REPCO HOME FINANCE
Public Sector | Smallcap | BSE
Sector
Index
Here's the live share price of Repco Home Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.29₹ 4.95
As on May 15, 2026, 04:01 PM IST
Repco Home Finance Price Performance
Today's LowToday's High
₹379.15₹399.55
₹388.00
52 Weeks' Low52 Weeks' High
₹333.90₹463.60
₹388.00
Open Price
₹387.65
Prev. Close
₹383.05
Volume
11,469
Repco Home Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Repco Home Finance | -3.89 | 0.47 | -4.19 | -7.34 | -5.42 | 22.85 | 2.96 |
| Bajaj Housing Finance | -4.24 | -5.81 | -5.59 | -21.94 | -31.81 | -20.20 | -12.66 |
| LIC Housing Finance | -5.94 | 3.37 | 6.96 | -4.25 | -12.51 | 12.71 | 4.63 |
| PNB Housing Finance | -2.12 | 23.32 | 25.71 | 16.27 | -0.61 | 30.74 | 27.27 |
| Aadhar Housing Finance | -7.60 | -3.65 | 0.23 | -6.48 | 3.69 | 12.04 | 7.06 |
| Sammaan Capital | -3.97 | -8.66 | -3.12 | -22.22 | 13.55 | 11.82 | -3.12 |
| Aptus Value Housing Finance India | -6.36 | 14.83 | 7.69 | -9.64 | -19.13 | -0.12 | -5.24 |
| Can Fin Homes | -3.60 | -1.08 | -6.05 | -4.81 | 14.24 | 8.80 | 10.63 |
| Home First Finance Company India | -10.25 | -1.20 | -7.81 | -12.39 | -8.74 | 15.79 | 16.36 |
| Aavas Financiers | -4.27 | 6.89 | 6.51 | -18.27 | -23.24 | -1.06 | -9.67 |
| India Shelter Finance Corporation | -0.83 | 4.29 | 13.86 | -7.69 | -6.81 | 15.03 | 8.76 |
| GIC Housing Finance | -1.30 | -0.03 | -5.09 | -11.88 | -18.24 | -5.15 | 4.30 |
| SRG Housing Finance | -7.49 | 0.94 | -0.07 | -4.19 | -15.56 | 11.89 | 7.17 |
| Coral India Finance and Housing | -4.85 | -4.35 | -7.42 | -18.82 | -19.57 | -0.80 | 4.13 |
| Reliance Home Finance | -2.16 | 7.11 | -14.39 | -32.54 | -31.10 | -9.11 | -3.06 |
| Star Housing Finance | 8.87 | 43.36 | -5.70 | -49.12 | -76.54 | -41.57 | -16.70 |
| Ind Bank Housing | 8.12 | 14.42 | 22.03 | 35.18 | 33.16 | 21.94 | 11.64 |
| India Home Loan | -0.50 | 4.89 | 2.68 | -21.29 | -4.25 | -2.63 | -8.18 |
| Sahara Housingfina Corporation | -9.77 | -0.08 | -8.30 | -25.29 | -5.73 | -5.49 | 2.67 |
| Manraj Housing Finance | -1.41 | 5.74 | -7.51 | -24.81 | -23.62 | 14.34 | 21.52 |
Over the last one year, Repco Home Finance has declined 5.42% compared to peers like Bajaj Housing Finance (-31.81%), LIC Housing Finance (-12.51%), PNB Housing Finance (-0.61%). From a 5 year perspective, Repco Home Finance has underperformed peers relative to Bajaj Housing Finance (-12.66%) and LIC Housing Finance (4.63%).
Repco Home Finance Financials
Repco Home Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 406.64 | 397.85 |
| 10 | 408.58 | 401.68 |
| 20 | 405.32 | 400.29 |
| 50 | 382.62 | 393.66 |
| 100 | 393.8 | 393.27 |
| 200 | 394.31 | 396.55 |
Repco Home Finance Share Holding Pattern
In the latest quarter, Repco Home Finance remained same as its previous close in promoter holding, while DII stake increased to 24.27%, FII holding rose to 13.37%, and public shareholding moved down to 25.21% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Repco Home Finance Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 24,98,140 | 0.93 | 87.17 | |
| 17,90,483 | 0.83 | 62.48 | |
| 3,20,388 | 0.46 | 11.18 |
* Excluding Index & Arbitrage Funds
Repco Home Finance Corporate Actions
Date Time | Announcement |
|---|---|
| May 15, 2026, 10:53 PM IST IST | Repco Home Finance - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 14, 2026, 07:07 PM IST IST | Repco Home Finance - Board Meeting Intimation for Audited Standalone And Consolidated Financial Results, Recommend Final Divi |
| Apr 03, 2026, 07:34 PM IST IST | Repco Home Finance - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 02, 2026, 07:07 PM IST IST | Repco Home Finance - Newspaper Publication And Social Media Communication |
| Mar 13, 2026, 06:15 AM IST IST | Repco Home Finance - Board Meeting Outcome for Allotment Of Non-Convertible Debentures |
About Repco Home Finance
Repco Home Finance Ltd. is a Public Limited Listed company incorporated on 04/04/2000 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L65922TN2000PLC044655 and registration number is 044655. Currently Company is involved in the business activities of Financial Leasing. Company's Total Operating Revenue is Rs. 1685.16 Cr. and Equity Capital is Rs. 62.56 Cr. for the Year ended 31/03/2025.
- IndustryFinance - Housing
- AddressRepco Tower, No.33, North Usman Road, Chennai (Madras) Tamil Nadu 600017
- Contact
Management
- Mr. C ThangarajuChairman, Non Ind & Non Exe Director
- Mr. T KarunakaranManaging Director & CEO
- Mr. E SanthanamNon Exe.Non Ind.Director
- Mrs. Usha RaviInd. Non-Executive Director
- Mr. B Raj KumarInd. Non-Executive Director
- Mr. R VaithianathanInd. Non-Executive Director
- Mr. Mrinal Kanti BhattacharyaInd. Non-Executive Director
FAQs on Repco Home Finance Share Price
What is the share price of Repco Home Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Repco Home Finance is ₹388.00 as on May 15, 2026.
What kind of stock is Repco Home Finance?
The Repco Home Finance is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Repco Home Finance?
The market cap of Repco Home Finance is ₹2,427.38 Cr as on May 15, 2026.
What are today's High and Low prices of Repco Home Finance?
Today’s highest and lowest price of Repco Home Finance are ₹399.55 and ₹379.15.
What are the 52 Week High and 52 Week Low of Repco Home Finance?
The 52-week high/low is the highest and lowest price at which Repco Home Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Repco Home Finance is ₹463.60 and 52-week low of Repco Home Finance is ₹333.90 as on May 15, 2026.
How has the Repco Home Finance performed historically in terms of returns?
The Repco Home Finance has shown returns of 1.29% over the past day, 0.47% for the past month, -4.19% over 3 months, -5.42% over 1 year, 22.85% across 3 years, and 2.96% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Repco Home Finance?
P/E ratio of and PB ratio of Repco Home Finance are 5.27 and 0.65 on May 15, 2026. While the company gives a dividend yield of 1.03 per annum.
✕
Market Pulse