AFFLE 3I
Midcap | BSE
Sector
Theme
Index
Here's the live share price of Affle 3I along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.44₹ -21.25
As on May 18, 2026, 12:15 PM IST
Affle 3I Price Performance
Today's LowToday's High
₹1,424.05₹1,470.05
₹1,456.00
52 Weeks' Low52 Weeks' High
₹1,251.85₹2,186.80
₹1,456.00
Open Price
₹1,470.05
Prev. Close
₹1,477.25
Volume
26,287
Affle 3I Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Affle 3I | -3.41 | 0.66 | -7.94 | -15.83 | -15.32 | 16.97 | 7.02 |
| Sun TV Network | -9.25 | -17.64 | -9.89 | -8.91 | -17.27 | 5.37 | -0.09 |
| Prime Focus | -21.98 | -32.15 | -14.75 | 34.25 | 140.23 | 42.89 | 29.91 |
| PVR INOX | -6.21 | 5.94 | -2.33 | -9.20 | -0.97 | -11.13 | -2.73 |
| Amagi Media Labs | -6.29 | 9.59 | 4.73 | 14.60 | 14.60 | 4.65 | 2.76 |
| Tips Music | 0.25 | 13.18 | 14.10 | 30.92 | 1.88 | 56.42 | 50.07 |
| Zee Entertainment Enterprises | -11.44 | 4.97 | -11.09 | -15.88 | -35.01 | -23.68 | -14.89 |
| Saregama India | 10.43 | 15.75 | 17.13 | 0.33 | -26.30 | 6.90 | 12.83 |
| Latent View Analytics | -4.16 | -2.11 | -21.83 | -37.00 | -28.55 | -3.05 | -9.18 |
| Network18 Media & Investments | -8.63 | -11.78 | -14.88 | -32.95 | -33.91 | -19.27 | -4.11 |
| City Pulse Multiventures | -1.69 | -3.25 | -23.66 | -24.67 | 87.83 | 207.63 | 161.25 |
| Hathway Cable & Datacom | -9.76 | -12.98 | -10.56 | -24.72 | -33.53 | -9.88 | -15.36 |
| Media Matrix Worldwide | -5.21 | 34.17 | 53.04 | 22.72 | 54.35 | 6.16 | 23.86 |
| Aqylon Nexus | 9.89 | 22.36 | -68.98 | -44.81 | -4.37 | 54.30 | 20.86 |
| Signpost India | -9.71 | 6.79 | 10.71 | 16.20 | 21.89 | -5.64 | -3.42 |
| Den Networks | -8.31 | -11.97 | -10.82 | -21.50 | -27.80 | -6.30 | -10.42 |
| Balaji Telefilms | -19.34 | 4.15 | 18.59 | -15.28 | 32.76 | 33.21 | 12.04 |
| Panorama Studios International | -8.24 | -17.24 | -18.13 | -29.10 | -33.32 | 54.48 | 74.83 |
| JOJO | 1.22 | 9.09 | -2.62 | 28.35 | 17.99 | 111.96 | 150.81 |
| New Delhi Television | -7.05 | -8.32 | -10.41 | -14.36 | -28.01 | -18.95 | 7.75 |
Over the last one year, Affle 3I has declined 15.32% compared to peers like Sun TV Network (-17.27%), Prime Focus (140.23%), PVR INOX (-0.97%). From a 5 year perspective, Affle 3I has underperformed peers relative to Sun TV Network (-0.09%) and Prime Focus (29.91%).
Affle 3I Financials
Affle 3I Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,545.33 | 1,509.41 |
| 10 | 1,499.46 | 1,501.16 |
| 20 | 1,469.88 | 1,477.47 |
| 50 | 1,414.88 | 1,467.58 |
| 100 | 1,531.98 | 1,525.82 |
| 200 | 1,705.81 | 1,604.6 |
Affle 3I Share Holding Pattern
In the latest quarter, Affle 3I saw a drop in promoter holding to 54.92%, while DII stake increased to 17.90%, FII holding fell to 16.66%, and public shareholding moved down to 10.40% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Affle 3I Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 25,87,622 | 0.51 | 367.88 | |
| 18,63,404 | 0.73 | 264.92 | |
| 16,58,751 | 1.78 | 235.82 | |
| 14,61,500 | 0.94 | 207.78 | |
| 12,14,969 | 0.63 | 172.73 | |
| 11,67,145 | 2.52 | 165.93 | |
| 7,75,972 | 1.29 | 110.32 | |
| 6,60,012 | 0.55 | 93.83 | |
| 6,04,734 | 1.86 | 85.98 | |
| 5,94,278 | 2.37 | 84.49 |
* Excluding Index & Arbitrage Funds
Affle 3I Corporate Actions
Date Time | Announcement |
|---|---|
| May 15, 2026, 10:01 PM IST IST | Affle 3I - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 14, 2026, 11:32 PM IST IST | Affle 3I - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 13, 2026, 06:23 AM IST IST | Affle 3I - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 12, 2026, 04:20 PM IST IST | Affle 3I - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
| May 11, 2026, 09:26 PM IST IST | Affle 3I - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
About Affle 3I
Affle 3I Ltd. is a Public Limited Listed company incorporated on 18/08/1994 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L65990DL1994PLC408172 and registration number is 80451. Currently Company is involved in the business activities of Other information technology and computer service activities n.e.c. Company's Total Operating Revenue is Rs. 864.43 Cr. and Equity Capital is Rs. 28.12 Cr. for the Year ended 31/03/2026.
- IndustryEntertainment & Media
- AddressA47 Lower Ground Floor, Hauz Khas, New Delhi Delhi 110016
- Contact
Management
- Mr. Anuj Khanna SohumManaging Director & CEO
- Mr. Vivek Narayan GourNon Executive Director
- Mr. Anuj KumarNon Executive Director
- Mr. Charles Yong Jien FoongNon Executive Director
- Mr. Reshma Prasad VirmaniInd. Non-Executive Director
- Dr. Hanny KusnadiInd. Non-Executive Director
- Mr. Sanjiv Kumar ChaudharyInd. Non-Executive Director
- Dr. Simon Arthur ChestermanInd. Non-Executive Director
- Mr. Piyush GuptaInd. Non-Executive Director
FAQs on Affle 3I Share Price
What is the share price of Affle 3I?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Affle 3I is ₹1,456.00 as on May 18, 2026.
What kind of stock is Affle 3I?
The Affle 3I is operating in the Service Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Affle 3I?
The market cap of Affle 3I is ₹20,509.11 Cr as on May 18, 2026.
What are today's High and Low prices of Affle 3I?
Today’s highest and lowest price of Affle 3I are ₹1,470.05 and ₹1,424.05.
What are the 52 Week High and 52 Week Low of Affle 3I?
The 52-week high/low is the highest and lowest price at which Affle 3I stock has traded in the past 52-week or nearly a year. The 52-week high of Affle 3I is ₹2,186.80 and 52-week low of Affle 3I is ₹1,251.85 as on May 18, 2026.
How has the Affle 3I performed historically in terms of returns?
The Affle 3I has shown returns of -1.44% over the past day, 0.71% for the past month, -7.89% over 3 months, -15.27% over 1 year, 16.99% across 3 years, and 7.03% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Affle 3I?
P/E ratio of and PB ratio of Affle 3I are 45.09 and 6.08 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse