NEWGEN SOFTWARE TECHNOLOGIES
Sector : Information Technology | Smallcap | BSE
Here's the live share price of Newgen Software Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.74₹ -24.25
As on Jan 23, 2026, 4:01 PM IST
Newgen Software Technologies Price Performance
Today's LowToday's High
₹620.10₹650.05
₹624.25
52 Weeks' Low52 Weeks' High
₹617.70₹1,379.15
₹624.25
Open Price
₹650.00
Prev. Close
₹648.50
Volume
63,193
Over the last 5 years, the share price of Newgen Software Technologies has gained 34.04% CAGR. Over the past year, the corresponding return has been -49.07%.
Newgen Software Technologies’s current P/E of 29.36x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Newgen Software Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Newgen Software Technologies | -16.68 | -26.79 | -30.66 | -29.37 | -49.07 | 44.82 | 34.04 |
| Tata Consultancy Services | -1.43 | -4.52 | 2.80 | -0.58 | -23.76 | -2.54 | -0.80 |
| Infosys | -1.19 | 0.07 | 9.18 | 6.02 | -10.49 | 2.55 | 4.77 |
| HCL Technologies | 0.18 | 1.38 | 11.68 | 11.24 | -5.75 | 14.93 | 12.42 |
| Wipro | -10.81 | -12.15 | -2.48 | -8.80 | -24.96 | 5.42 | 1.74 |
| LTIMindtree | -6.91 | -5.30 | 4.51 | 10.83 | -2.13 | 10.36 | 8.56 |
| Tech Mahindra | 1.76 | 4.16 | 16.21 | 9.88 | -0.75 | 16.87 | 11.83 |
| Billionbrains Garage Ventures | -3.49 | 4.49 | 27.92 | 27.92 | 27.92 | 8.55 | 5.05 |
| Persistent Systems | -4.14 | -5.44 | 5.15 | 9.51 | -2.35 | 38.85 | 51.52 |
| Oracle Financial Services Software | -0.41 | 1.37 | -7.07 | -9.61 | -21.17 | 36.88 | 19.00 |
| Coforge | -5.32 | -7.80 | -6.55 | -11.31 | -10.88 | 23.45 | 27.93 |
| MphasiS | -5.09 | -6.74 | -2.18 | 0.20 | -6.19 | 9.98 | 11.46 |
| Hexaware Technologies | -3.12 | -3.19 | -2.05 | -16.92 | -6.40 | -2.18 | -1.31 |
| Tata Elxsi | -3.34 | -0.07 | -0.85 | -12.94 | -14.57 | -6.64 | 16.97 |
| KPIT Technologies | -6.42 | -9.52 | -4.14 | -12.62 | -17.25 | 16.80 | 52.78 |
| Pine Labs | -0.06 | 1.09 | -5.89 | -5.89 | -5.89 | -2.00 | -1.21 |
| Tata Technologies | 1.09 | -0.79 | -4.91 | -8.20 | -17.68 | -20.61 | -12.94 |
| Zensar Technologies | -2.67 | -5.93 | -13.05 | -14.77 | -16.95 | 46.48 | 24.02 |
| TBO Tek | -6.52 | -16.45 | -10.69 | -1.39 | -12.72 | 0.43 | 0.26 |
| Intellect Design Arena | -3.45 | -12.76 | -7.67 | -25.31 | -0.92 | 27.55 | 22.30 |
Over the last one year, Newgen Software Technologies has declined 49.07% compared to peers like Tata Consultancy Services (-23.76%), Infosys (-10.49%), HCL Technologies (-5.75%). From a 5 year perspective, Newgen Software Technologies has outperformed peers relative to Tata Consultancy Services (-0.80%) and Infosys (4.77%).
Newgen Software Technologies Financials
Newgen Software Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 732.76 | 675.96 |
| 10 | 774 | 718.3 |
| 20 | 807.47 | 764.36 |
| 50 | 855.88 | 823.21 |
| 100 | 878.64 | 872.11 |
| 200 | 965.58 | 935 |
Newgen Software Technologies Share Holding Pattern
In the latest quarter, Newgen Software Technologies saw a drop in promoter holding to 53.52%, while DII stake increased to 9.68%, FII holding fell to 17.34%, and public shareholding moved up to 18.39% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Newgen Software Technologies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 15,46,917 | 1.07 | 130.73 | |
| 8,99,886 | 1.39 | 76.05 | |
| 7,67,656 | 1.37 | 64.87 | |
| 5,03,579 | 0.14 | 42.56 | |
| 3,26,453 | 9.32 | 27.59 | |
| 2,89,340 | 2.95 | 24.45 | |
| 2,26,531 | 0.27 | 19.14 | |
| 1,11,487 | 2.05 | 9.42 | |
| 1,05,754 | 1.27 | 8.94 | |
| 98,673 | 0.19 | 8.34 |
* Excluding Index & Arbitrage Funds
Newgen Software Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 21, 2026, 2:29 AM IST | Newgen Software Tech - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Jan 20, 2026, 8:08 PM IST | Newgen Software Tech - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Jan 20, 2026, 8:04 PM IST | Newgen Software Tech - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Jan 20, 2026, 7:19 PM IST | Newgen Software Tech - Unaudited Standalone And Consolidated Financial Results For The Quarter Ended 31St December 2025 |
| Jan 20, 2026, 7:14 PM IST | Newgen Software Tech - Board Meeting Outcome for Outcome Of Board Meeting Held On 20Th January 2026 |
About Newgen Software Technologies
Newgen Software Technologies Ltd. is a Public Limited Listed company incorporated on 05/06/1992 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L72200DL1992PLC049074 and registration number is 049074. Currently Company is involved in the business activities of Computer programming, consultancy and related activities. Company's Total Operating Revenue is Rs. 1354.35 Cr. and Equity Capital is Rs. 140.21 Cr. for the Year ended 31/03/2025.
- IndustryIT Consulting & Software
- AddressE-44/13, Okhla Phase 2, New Delhi Delhi 110020
- Contact
Management
- Mr. Diwakar NigamChairman & Managing Director
- Mr. T S VaradarajanWhole Time Director
- Ms. Priyadarshini NigamWhole Time Director
- Mr. Subramaniam Ramnath IyerIndependent Director
- Ms. Padmaja KrishnanIndependent Director
- Mr. Sudhir SethiIndependent Director
- Mr. Saurabh SrivastavaIndependent Director
FAQs on Newgen Software Technologies Share Price
What is the share price of Newgen Software Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Newgen Software Technologies is ₹624.25 as on Jan 23, 2026.
What kind of stock is Newgen Software Technologies?
The Newgen Software Technologies is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Newgen Software Technologies?
The market cap of Newgen Software Technologies is ₹8,884.19 Cr as on Jan 23, 2026.
What are today's High and Low prices of Newgen Software Technologies?
Today’s highest and lowest price of Newgen Software Technologies are ₹650.05 and ₹620.10.
What are the 52 Week High and 52 Week Low of Newgen Software Technologies?
The 52-week high/low is the highest and lowest price at which Newgen Software Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Newgen Software Technologies is ₹1,379.15 and 52-week low of Newgen Software Technologies is ₹617.70 as on Jan 23, 2026.
How has the Newgen Software Technologies performed historically in terms of returns?
The Newgen Software Technologies has shown returns of -3.74% over the past day, -26.79% for the past month, -30.66% over 3 months, -49.07% over 1 year, 44.82% across 3 years, and 34.04% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Newgen Software Technologies?
P/E ratio of and PB ratio of Newgen Software Technologies are 29.36 and 5.57 on Jan 23, 2026. While the company gives a dividend yield of 0.80 per annum.
Newgen Software Technologies News
✕
Market Pulse