CREDITACCESS GRAMEEN
Sector : Finance | Midcap | BSE
Here's the live share price of CreditAccess Grameen along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.77₹ -22.95
As on Jan 19, 2026, 4:01 PM IST
CreditAccess Grameen Price Performance
Today's LowToday's High
₹1,274.00₹1,314.70
₹1,276.20
52 Weeks' Low52 Weeks' High
₹750.05₹1,489.10
₹1,276.20
Open Price
₹1,288.45
Prev. Close
₹1,299.15
Volume
5,872
Over the last 5 years, the share price of CreditAccess Grameen has gained 11.23% CAGR. Over the past year, the corresponding return has been 40.21%.
CreditAccess Grameen’s current P/E of 152.84x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
CreditAccess Grameen Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| CreditAccess Grameen | -3.97 | -0.15 | -0.84 | -0.95 | 40.21 | 13.18 | 11.23 |
| Muthoot Microfin | 0.36 | 3.57 | 11.37 | 11.03 | 5.93 | -12.03 | -7.40 |
| Fusion Finance | 3.42 | 12.13 | -6.45 | -11.49 | -5.79 | -24.11 | -11.48 |
| Spandana Sphoorty Financial | -4.20 | -14.00 | -2.71 | -19.26 | -30.15 | -24.28 | -20.41 |
| Satin Creditcare Network | 1.34 | 8.50 | 3.67 | -7.52 | 3.49 | -0.83 | 14.98 |
Over the last one year, CreditAccess Grameen has gained 40.21% compared to peers like Muthoot Microfin (5.93%), Fusion Finance (-5.79%), Spandana Sphoorty Financial (-30.15%). From a 5 year perspective, CreditAccess Grameen has outperformed peers relative to Muthoot Microfin (-7.40%) and Fusion Finance (-11.48%).
CreditAccess Grameen Financials
CreditAccess Grameen Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,306.01 | 1,298.93 |
| 10 | 1,307.88 | 1,300.71 |
| 20 | 1,292.62 | 1,300.05 |
| 50 | 1,317.38 | 1,312.48 |
| 100 | 1,344.65 | 1,309.81 |
| 200 | 1,263.37 | 1,270.71 |
CreditAccess Grameen Share Holding Pattern
In the latest quarter, CreditAccess Grameen saw a drop in promoter holding to 66.37%, while DII stake increased to 13.33%, FII holding rose to 12.29%, and public shareholding moved down to 8.02% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
CreditAccess Grameen Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 15,32,673 | 0.77 | 204.93 | |
| 13,23,847 | 1.36 | 177.01 | |
| 12,02,572 | 0.61 | 160.8 | |
| 8,40,907 | 0.85 | 112.44 | |
| 7,93,984 | 0.15 | 106.16 | |
| 7,20,331 | 0.39 | 96.32 | |
| 7,20,141 | 0.33 | 96.29 | |
| 6,75,078 | 0.75 | 90.26 | |
| 6,46,256 | 0.96 | 86.41 | |
| 5,47,216 | 3.25 | 73.17 |
* Excluding Index & Arbitrage Funds
CreditAccess Grameen Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 14, 2026, 6:43 PM IST | CreditAccess Grameen - Regulation 60(2) Record Date Interest Payment / Redemption / Dividend |
| Jan 13, 2026, 9:21 PM IST | CreditAccess Grameen - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Jan 12, 2026, 9:47 PM IST | CreditAccess Grameen - Board Meeting Intimation for Considering And Approving The Unaudited Financial Results For The Quarter |
| Jan 09, 2026, 7:55 PM IST | CreditAccess Grameen - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jan 06, 2026, 8:47 PM IST | CreditAccess Grameen - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
About CreditAccess Grameen
CreditAccess Grameen Ltd. is a Public Limited Listed company incorporated on 12/06/1991 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is L51216KA1991PLC053425 and registration number is 053425. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 5752.33 Cr. and Equity Capital is Rs. 159.72 Cr. for the Year ended 31/03/2025.
- IndustryMicrofinance Institutions
- AddressNo.49, 46th Cross, 8th Block, Bengaluru Karnataka 560071
- Contact
Management
- Mr. George JosephChairman & Ind.Director
- Mr. Paolo BrichettiVice Chairman & Non Exe.Dire
- Mr. Udaya Kumar HebbarManaging Director
- Mr. Sumit KumarNon Executive Director
- Mr. Massimo VitaNon Executive Director
- Ms. Rekha Gopal WarriarIndependent Director
- Mr. Manoj KumarIndependent Director
- Ms. Lilian Jessie PaulIndependent Director
FAQs on CreditAccess Grameen Share Price
What is the share price of CreditAccess Grameen?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for CreditAccess Grameen is ₹1,276.20 as on Jan 19, 2026.
What kind of stock is CreditAccess Grameen?
The CreditAccess Grameen is operating in the Finance Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of CreditAccess Grameen?
The market cap of CreditAccess Grameen is ₹20,432.39 Cr as on Jan 19, 2026.
What are today's High and Low prices of CreditAccess Grameen?
Today’s highest and lowest price of CreditAccess Grameen are ₹1,314.70 and ₹1,274.00.
What are the 52 Week High and 52 Week Low of CreditAccess Grameen?
The 52-week high/low is the highest and lowest price at which CreditAccess Grameen stock has traded in the past 52-week or nearly a year. The 52-week high of CreditAccess Grameen is ₹1,489.10 and 52-week low of CreditAccess Grameen is ₹750.05 as on Jan 19, 2026.
How has the CreditAccess Grameen performed historically in terms of returns?
The CreditAccess Grameen has shown returns of -1.77% over the past day, -0.15% for the past month, -0.84% over 3 months, 40.21% over 1 year, 13.18% across 3 years, and 11.23% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of CreditAccess Grameen?
P/E ratio of and PB ratio of CreditAccess Grameen are 152.84 and 2.85 on Jan 19, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse