THOMAS COOK (INDIA)
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Thomas Cook (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.23₹ 2.06
As on May 15, 2026, 04:01 PM IST
Thomas Cook (India) Price Performance
Today's LowToday's High
₹91.86₹95.36
₹94.45
52 Weeks' Low52 Weeks' High
₹86.15₹188.45
₹94.45
Open Price
₹93.90
Prev. Close
₹92.39
Volume
60,069
Thomas Cook (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Thomas Cook (India) | -2.43 | -12.21 | -15.52 | -38.59 | -35.26 | 10.05 | 14.64 |
| Indian Railway Catering & Tourism Corporation | -5.19 | -3.18 | -12.67 | -24.85 | -31.75 | -5.36 | 8.72 |
| BLS International Services | -12.56 | -13.83 | -10.84 | -22.04 | -35.92 | 10.44 | 60.50 |
| LE Travenues Technology | -1.93 | -5.87 | -11.92 | -39.38 | -6.00 | 0.66 | 0.39 |
| Easy Trip Planners | -0.63 | -1.00 | -0.13 | 2.46 | -34.08 | -29.81 | 5.74 |
| Yatra Online | -12.63 | -23.20 | -41.68 | -50.04 | -1.16 | -11.43 | -7.03 |
| Ecos (India) Mobility & Hospitality | -8.96 | -2.83 | -21.39 | -45.42 | -37.20 | -32.84 | -21.25 |
| International Travel House | -8.50 | -10.69 | -7.35 | -26.64 | -40.80 | 1.26 | 37.29 |
| Trade Wings | 10.20 | 30.53 | -0.37 | 455.32 | 1,307.31 | 141.43 | 66.33 |
| Autoriders International | -7.23 | 21.19 | -11.74 | -46.94 | 535.00 | 347.76 | 145.83 |
| Growington Ventures India | -1.22 | -13.83 | 12.50 | -35.71 | -51.50 | -52.43 | 14.40 |
| Travels & Rentals | 4.42 | -19.97 | -8.51 | -28.49 | -59.67 | -27.29 | -17.41 |
| LGT Business Connextions | -16.27 | -13.21 | -16.97 | -9.80 | -43.45 | -17.31 | -10.78 |
| Helloji Holidays | 0.89 | 8.78 | -5.23 | 0.97 | 0.97 | 0.32 | 0.19 |
| Landmark Global Learning | -9.05 | -28.83 | -52.38 | -55.38 | -65.84 | -35.65 | -23.24 |
| Yaan Enterprises | -9.07 | 9.41 | 19.84 | 18.46 | 66.47 | 76.66 | 43.52 |
| Naturewings Holidays | 8.70 | 8.70 | -5.78 | -5.30 | 15.03 | -5.98 | -3.63 |
| Sailani Tours N Travels | -4.99 | -14.21 | -14.46 | -18.73 | -6.44 | -23.87 | -2.05 |
Over the last one year, Thomas Cook (India) has declined 35.26% compared to peers like Indian Railway Catering & Tourism Corporation (-31.75%), BLS International Services (-35.92%), LE Travenues Technology (-6.00%). From a 5 year perspective, Thomas Cook (India) has underperformed peers relative to Indian Railway Catering & Tourism Corporation (8.72%) and BLS International Services (60.50%).
Thomas Cook (India) Financials
Thomas Cook (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 95.68 | 95.1 |
| 10 | 95.95 | 95.98 |
| 20 | 100.69 | 97.47 |
| 50 | 98.3 | 101.82 |
| 100 | 114.39 | 112.42 |
| 200 | 138.54 | 128.26 |
Thomas Cook (India) Share Holding Pattern
In the latest quarter, Thomas Cook (India) remained same as its previous close in promoter holding, while DII stake decreased to 6.54%, FII holding rose to 7.56%, and public shareholding moved up to 21.01% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Thomas Cook (India) Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 11,00,000 | 0.41 | 9.88 |
* Excluding Index & Arbitrage Funds
Thomas Cook (India) Corporate Actions
Date Time | Announcement |
|---|---|
| May 14, 2026, 11:01 PM IST IST | Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| May 14, 2026, 12:08 AM IST IST | Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| May 13, 2026, 05:11 AM IST IST | Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Investor Presentation |
| May 13, 2026, 04:38 AM IST IST | Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| May 13, 2026, 04:26 AM IST IST | Thomas Cook (I) - Corporate Action-Board to consider Dividend |
About Thomas Cook (India)
Thomas Cook (India) Ltd. is a Public Limited Listed company incorporated on 21/10/1978 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L63040MH1978PLC020717 and registration number is 020717. Currently Company is involved in the business activities of Travel agency and tour operator activities. Company's Total Operating Revenue is Rs. 2133.80 Cr. and Equity Capital is Rs. 47.04 Cr. for the Year ended 31/03/2026.
- IndustryTravel/Tourism/Amusement Park
- Address11th Floor, Marathon Futurex, Mumbai Maharashtra 400013
- Contact
Management
- Mr. Madhavan MenonNon Executive Chairman
- Mr. Mahesh IyerManaging Director & CEO
- Mr. Chandran RatnaswamiNon Executive Director
- Mr. Sumit MaheshwariNon Executive Director
- Mr. Gopalakrishnan SoundarajanNon Executive Director
- Mr. Nilesh VikamseyInd. Non-Executive Director
- Mr. Sunil MathurInd. Non-Executive Director
- Mrs. Sharmila A KarveInd. Non-Executive Director
- Mr. Rahul N BhagatInd. Non-Executive Director
- Mr. Sharad SaxenaInd. Non-Executive Director
FAQs on Thomas Cook (India) Share Price
What is the share price of Thomas Cook (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Thomas Cook (India) is ₹94.45 as on May 15, 2026.
What kind of stock is Thomas Cook (India)?
The Thomas Cook (India) is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Thomas Cook (India)?
The market cap of Thomas Cook (India) is ₹4,443.21 Cr as on May 15, 2026.
What are today's High and Low prices of Thomas Cook (India)?
Today’s highest and lowest price of Thomas Cook (India) are ₹95.36 and ₹91.86.
What are the 52 Week High and 52 Week Low of Thomas Cook (India)?
The 52-week high/low is the highest and lowest price at which Thomas Cook (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Thomas Cook (India) is ₹188.45 and 52-week low of Thomas Cook (India) is ₹86.15 as on May 15, 2026.
How has the Thomas Cook (India) performed historically in terms of returns?
The Thomas Cook (India) has shown returns of 2.23% over the past day, -12.21% for the past month, -15.52% over 3 months, -35.26% over 1 year, 10.05% across 3 years, and 14.64% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Thomas Cook (India)?
P/E ratio of and PB ratio of Thomas Cook (India) are 20.30 and 1.85 on May 15, 2026. While the company gives a dividend yield of 0.53 per annum.
Thomas Cook (India) News
✕
Market Pulse