TANFAC INDUSTRIES
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Tanfac Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-6.44₹ -283.50
As on Jan 20, 2026, 4:01 PM IST
Tanfac Industries Price Performance
Today's LowToday's High
₹4,086.00₹4,468.80
₹4,120.20
52 Weeks' Low52 Weeks' High
₹2,510.00₹5,064.30
₹4,120.20
Open Price
₹4,362.05
Prev. Close
₹4,403.70
Volume
13,690
Over the last 5 years, the share price of Tanfac Industries has gained 82.42% CAGR. Over the past year, the corresponding return has been 25.87%.
Tanfac Industries’s current P/E of 43.69x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Tanfac Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Tanfac Industries | -10.47 | -2.96 | 8.11 | -12.05 | 25.87 | 59.97 | 82.42 |
| Deepak Nitrite | 2.38 | -4.55 | -8.77 | -17.19 | -32.06 | -5.30 | 9.71 |
| Archean Chemical Industries | 4.15 | 2.75 | -18.63 | -24.09 | -10.78 | -4.18 | 3.04 |
| Vishnu Chemicals | -0.66 | -3.53 | 8.77 | 2.02 | 23.23 | 24.21 | 69.97 |
| A-1 | -0.42 | -15.77 | 37.44 | 116.21 | 235.08 | 61.63 | 89.27 |
| Sree Rayalaseema Hi-Strength Hypo | -4.00 | -13.59 | -16.03 | -31.37 | -33.85 | -3.00 | 13.78 |
| Indo Borax & Chemicals | -7.44 | -5.94 | 4.22 | 1.72 | 34.88 | 24.12 | 38.21 |
| Ganesh Benzoplast | -6.38 | -10.24 | -17.48 | -25.09 | -49.95 | -19.63 | 4.75 |
| POCL Enterprises | -8.31 | -3.51 | -23.03 | -23.73 | -19.27 | 83.17 | 100.74 |
| Indian Link Chain Manufacturer | 1.08 | -18.83 | -23.43 | 78.42 | 611.24 | 123.85 | 107.23 |
| Alufluoride | -4.63 | -8.40 | -13.00 | -8.96 | -21.06 | 9.10 | 2.08 |
| National Peroxide | -2.63 | -12.23 | -28.87 | -39.58 | -45.03 | -22.84 | -14.41 |
| Cochin Minerals & Rutile | -7.79 | -2.97 | -12.53 | -23.23 | -12.99 | -4.97 | 12.24 |
| Saboo Sodium Chloro | -2.39 | 0.30 | -13.85 | -22.24 | -53.04 | -4.60 | 11.86 |
| Vasundhara Rasayans | -2.35 | -15.66 | -13.11 | -27.09 | -48.95 | 1.79 | 11.87 |
| TECIL Chemicals & Hydro Power | -4.17 | -8.63 | -9.69 | -19.73 | -33.65 | -9.13 | -5.58 |
| Shentracon Chemicals | 1.99 | 31.47 | 103.63 | 172.64 | 172.64 | 39.70 | 22.21 |
| Advance Petrochemicals | 0 | 0 | 10.11 | -3.38 | -18.05 | -5.78 | 37.61 |
| Emmessar Biotech & Nutrition | -1.73 | -3.56 | -6.48 | -15.33 | -34.41 | 4.44 | 9.22 |
| Zinema Media and Entertainment | 0 | 10.13 | 50.74 | 4.40 | 31.44 | 26.43 | 26.23 |
Over the last one year, Tanfac Industries has gained 25.87% compared to peers like Deepak Nitrite (-32.06%), Archean Chemical Industries (-10.78%), Vishnu Chemicals (23.23%). From a 5 year perspective, Tanfac Industries has outperformed peers relative to Deepak Nitrite (9.71%) and Archean Chemical Industries (3.04%).
Tanfac Industries Financials
Tanfac Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 4,525.31 | 4,525.28 |
| 10 | 4,504.35 | 4,481.2 |
| 20 | 4,348.6 | 4,381.35 |
| 50 | 4,122.96 | 4,244.93 |
| 100 | 4,280.03 | 4,165.9 |
| 200 | 3,925.2 | 3,911.3 |
Tanfac Industries Share Holding Pattern
In the latest quarter, Tanfac Industries remained same as its previous close in promoter holding, while DII stake decreased to 0.39%, FII holding fell to 0.10%, and public shareholding moved up to 47.69% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Tanfac Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 14, 2026, 3:51 PM IST | Tanfac Inds. - Board Meeting Intimation for Unaudited Financial Results For The Quarter And Nine Months Ended December 31, 20 |
| Jan 12, 2026, 2:37 PM IST | Tanfac Inds. - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Jan 12, 2026, 2:22 PM IST | Tanfac Inds. - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Jan 09, 2026, 8:30 PM IST | Tanfac Inds. - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Jan 09, 2026, 7:28 PM IST | Tanfac Inds. - Board Meeting Outcome for Outcome Of The Board Meeting |
About Tanfac Industries
Tanfac Industries Ltd. is a Public Limited Listed company incorporated on 20/12/1972 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L24117TN1972PLC006271 and registration number is 006271. Currently Company is involved in the business activities of Manufacture of organic and inorganic chemical compounds. Company's Total Operating Revenue is Rs. 556.98 Cr. and Equity Capital is Rs. 9.98 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Inorganic - Others
- AddressPlot No.14, SIPCOT Industrial Complex, Cuddalore Tamil Nadu 607005
- Contact
Management
- Mr. Afzal Harunbhai MalkaniDirector
- Mrs. Mariam Pallavi BaldevDirector
- Mr. R KarthikeyanDirector
- Dr. R K TyagiDirector
- Mr. Amreek Singh SandhuDirector
- Dr. M Anuradha ReddyDirector
FAQs on Tanfac Industries Share Price
What is the share price of Tanfac Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Tanfac Industries is ₹4,120.20 as on Jan 20, 2026.
What kind of stock is Tanfac Industries?
The Tanfac Industries is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Tanfac Industries?
The market cap of Tanfac Industries is ₹4,109.90 Cr as on Jan 20, 2026.
What are today's High and Low prices of Tanfac Industries?
Today’s highest and lowest price of Tanfac Industries are ₹4,468.80 and ₹4,086.00.
What are the 52 Week High and 52 Week Low of Tanfac Industries?
The 52-week high/low is the highest and lowest price at which Tanfac Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Tanfac Industries is ₹5,064.30 and 52-week low of Tanfac Industries is ₹2,510.00 as on Jan 20, 2026.
How has the Tanfac Industries performed historically in terms of returns?
The Tanfac Industries has shown returns of -6.44% over the past day, -2.96% for the past month, 8.11% over 3 months, 25.87% over 1 year, 59.97% across 3 years, and 82.42% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Tanfac Industries?
P/E ratio of and PB ratio of Tanfac Industries are 43.69 and 12.10 on Jan 20, 2026. While the company gives a dividend yield of 0.22 per annum.
Tanfac Industries News
✕
Market Pulse