Economy

Farmers' woes: SBI Chairman Rajnish Kumar has this suggestion for Modi, Rahul Gandhi - it's not loan waiver

The income of the farmers is too low, which cannot support the debt, says SBI Chief Rajnish Kumar.

Industry

RBI governor Shaktikanta Das meets more PSB heads - What they discussed?

Shaktikanta Das, RBI governor, MSME, prompt corrective action, PCA, private sector bank News
Economy

Better payouts to banking correspondents, digital payments to spur financial inclusion: NITI Aayog

NITI Aayog,  digital payments, Financial Inclusion, Pradhan Mantri Jeevan Jyoti Bima Yojana, Atal Pension Yojana News
Advertisement
Money

Get monthly income from FD maturity proceeds: Tops ways to do it

monthly income, monthly income schemes, fixed deposits, proceeds from fixed deposits, MIS, Post Office Senior Citizen Savings Scheme News
India

Vijay Mallya intends to appeal against UK court's extradition verdict

Vijay Mallya, UK court,  Extradition Treaty procedures, latest updates on vijay mallya News
Top News

Rajasthan CM Ashok Gehlot announces waiver of farm loans of up to Rs 2 lakh

United States is considering a total withdrawal of its forces from Syria

Aadhaar Seva Kendras to be operational by August 2019, says Minister of State for Electronics and IT SS Ahluwalia

Mukesh Ambani's big prediction: Jio boss says Indians will have more fulfilling life; here's how

Bank see rising stress in retail books with LAP, mortgage loans, credit cards spoiling the party: Cibil data

Some people in BJP need to speak less, says Nitin Gadkari

Focussed on bringing next 200 million Indians into e-commerce fold: Flipkart CEO Kalyan Krishnamurthy

Urjit Patel's last monetary policy decision: Here's what really happened at the meeting

Jammu and Kashmir to come under President's rule from midnight

Markets

Bse Top Gainers

Shyam Century: 6.30 20.00
Bhansali Engg. Poly.: 73.85 19.97
Oil Country Tubular: 16.68 19.96
Navkar Corporation: 42.45 19.67
Deccan Gold Mines: 28.85 19.24
Sharda Cropchem: 275.95 19.13
Nu Tek India: 0.38 18.42
Diggi Multitrade: 8.50 18.24
BL Kashyap & Sons: 19.20 16.67
TCPL Packaging: 421.00 16.16
Capital Trade Links: 2.67 15.73
HB Portfolio: 23.35 15.63
Ajmera Realty&Infra: 142.60 15.04
Arvind Smartspaces: 107.75 14.90
Shreyas Shipping: 181.30 13.90
Tarmat: 35.45 13.12
Rane Madras: 461.00 12.96
Firstobject Tech: 10.63 12.42
India Nivesh: 58.25 10.99
NPR Finance: 25.20 10.91
Om Metals Infraproj.: 31.30 10.86
Dollar Industries: 284.75 10.68
Agarwal Indl. Corp: 178.55 10.56
HOV Services: 176.15 10.56
Jiya Eco-Products: 40.95 10.50
Prozone Intu Propert: 30.50 10.33
Shyam Star Gems: 9.07 10.25
Digjam: 4.40 10.23
Nagpur Power & Inds.: 32.55 10.14
Anjani Portland Cem.: 123.30 10.02
Inanna Fashion&Trend: 4.30 10.00
Pioneer Distilleries: 168.85 9.98
Oceanic Foods: 105.20 9.98
IL&FS Investment Mgr: 7.02 9.97
SSPDL: 40.65 9.96
Odyssey Tech: 31.75 9.92
Kolte Patil Develop.: 233.85 9.88
Rajratan Global Wire: 725.00 9.86
NBCC (India): 53.40 9.83
Eco Recycling: 45.65 9.64
DB Realty: 24.85 9.46
Prerna Infrabuild: 16.45 9.42
GSS Infotech: 125.95 9.37
Cupid: 153.85 9.33
Yuken India: 575.40 9.33
Marathon NextgenReal: 111.95 9.20
Jai Corp: 106.05 9.19
Vijaya Bank: 44.20 9.16
Inflame Appliances: 99.00 9.09
Emami Realty: 146.85 8.99
Archies: 34.05 8.96
Global Vectra Helico: 62.65 8.94
Vama Industries: 9.20 8.91
Bank of Maharashtra: 13.56 8.85
Meera Industries: 215.00 8.84
Indiabulls Real Est.: 83.35 8.76
Emmbi Industries: 113.05 8.58
Liberty Shoes: 172.05 8.54
Soma Textiles: 5.19 8.48
Quick Heal Tech: 209.90 8.48
Cinevista: 5.90 8.47
Satin Creditcare: 210.05 8.45
Active Clothing Co: 27.70 8.30
Aptech: 184.35 8.25
DHP India: 540.85 8.24
Peninsula Land: 10.50 8.19
Automot. Stamp&Assem: 60.65 8.16
Landmark PropertyDev: 4.05 8.15
Vishal Bearings: 51.65 8.13
Indiabulls Housing: 776.40 8.11
Ashnisha Industries: 5.77 7.97
PCS Technology: 12.57 7.96
Indian Acrylics: 8.44 7.82
Polymechplast Mach: 42.10 7.72
Ambition Mica: 19.45 7.71
Century Extrusions: 6.88 7.70
Think Ink Studio: 6.50 7.69
Jeevan Scientific: 35.70 7.56
TIL: 266.75 7.54
Tata Teleservice(Mah: 3.85 7.53
Batliboi: 15.30 7.52
Themis Medicare: 335.00 7.46
Sandu Pharmaceutical: 24.20 7.44
DLF: 178.05 7.41
Sahara Hsg Fin Corp: 41.00 7.20
Orient Beverages: 79.15 7.20
Muthoot Capital Serv: 904.10 7.18
Indian Toners & Dev: 140.15 7.17
Rico Auto Inds: 69.30 7.14
Palred Technologies: 29.50 7.12
India Glycols: 319.70 7.08
Inditrade Capital: 42.05 7.02
Supreme Petrochem: 202.60 7.01
Indian Sucrose: 20.00 7.00
Rane Holdings: 1220.70 6.97
GG Engineering: 49.50 6.97
James Warren Tea: 125.95 6.91
Plastiblends India: 181.35 6.87
Indo Rama Synth: 23.40 6.84
Kovil.Lakshmi Roller: 39.00 6.79
Compuage Infocom: 22.10 6.79
GVK Power & Infra: 7.52 6.65
Guj. Intrux: 98.00 6.63
Geojit Finl. Service: 43.80 6.62
Vivid Global Inds: 37.90 6.60
Bank Of India: 91.35 6.57
D&H India: 15.25 6.56
Ganesha Ecosphere: 268.45 6.56
Indian Card Clothing: 99.20 6.55
Vikram Thermo(India): 78.00 6.54
Somi Conveyor Beltg: 31.35 6.54
Assoc Alcohols &Brew: 278.00 6.53
Thirumalai Chemicals: 110.20 6.53
Panyam Cement&Minera: 13.90 6.40
Syndicate Bank: 35.35 6.36
Talwalkars Better: 44.90 6.35
SREI Infra Fin: 33.90 6.34
Orient Cement: 79.90 6.32
Ansal Prop. & Infra: 10.77 6.31
Shivalik Bimetal: 100.80 6.25
Ahluwalia Contract(I: 314.55 6.25
ITD Cementation: 110.30 6.21
Scan Steels: 39.50 6.20
SPML Infra: 39.60 6.19
Dewan Hsg Fin. Corp.: 213.90 6.17
Orient Green Power: 6.00 6.17
Guj. Sidhee Cement: 24.35 6.16
Prism Johnson: 86.25 6.14
Ujaas Energy: 8.01 6.12
Shriram Trans. Fin: 1200.40 6.10
Jyoti Resins&Adhesiv: 73.30 6.07
A&M Febcon: 4.61 6.07
Walchandnagar Inds: 99.10 6.05
Responsive Inds: 85.45 6.03
VIP Clothing: 28.35 6.00
Nitesh Estates: 5.50 6.00
Jubilant Inds.: 97.20 5.97
Nahar Ind.Enterprise: 52.10 5.95
Avanti Feeds: 391.10 5.93
Blue Chip Tex Inds.: 125.10 5.92
L&T Finance Holdings: 146.90 5.92
Kavveri Telecom Prod: 8.65 5.90
National Plastic Ind: 46.30 5.83
Kings Infra Ventures: 18.90 5.82
Simmonds Marshall: 87.15 5.79
Wall Street Finance: 28.50 5.79
Fiberweb India: 41.50 5.78
De Nora India: 252.70 5.78
Xpro India: 37.35 5.76
Tinplate Company: 148.35 5.76
IRB Infra.&Developer: 154.05 5.74
Khaitan India: 37.65 5.71
Kothari Products: 94.70 5.70
Fineotex Chemical: 37.20 5.65
Jaykay Enterprises: 5.68 5.63
Ruttonsha Intl: 44.50 5.62
RPP Infra Projects: 129.35 5.60
Vinyl Chemicals: 77.75 5.59
Morarjee Textiles: 24.15 5.59
CentralBank of India: 31.35 5.58
Asian Star Co: 720.40 5.48
Symphony: 1154.40 5.42
Kirloskar Pneumatic: 162.80 5.41
Multibase India: 447.85 5.39
Repco Home Finance: 351.65 5.39
Capacite Infraprojec: 244.80 5.39
Vaswani Industries: 11.91 5.37
Ravi Kumar Distiller: 11.00 5.36
Birla Cable: 194.20 5.36
Chola. Invest & Fin.: 1218.95 5.34
Nath Pulp & Paper: 72.00 5.28
Visa Steel: 8.55 5.26
Gufic Biosciences: 92.35 5.25
VRL Logistics: 285.10 5.24
JK Tyres & Inds.: 97.85 5.21
HCL Infosystems: 25.05 5.19
NCC: 84.05 5.18
Ultracab: 54.10 5.18
UCO Bank: 19.40 5.15
Kingfa Science: 711.05 5.13
Kokuyo Camlin: 107.25 5.13
Aayush Food: 39.00 5.13
Swaraj Engines: 1435.85 5.12
GMR Infrastructure: 15.65 5.11
IZMO: 64.55 5.11
Aimco Pesticide: 116.60 5.10
Centrun Capital: 37.50 5.07
Astra Microwave Prod: 78.20 5.05
VMS Industries: 17.95 5.01
Five X Tradecom: 0.40 5.00
Indiabulls Integrate: 341.15 5.00
Neueon Towers: 1.00 5.00
Dolfin Rubbers: 40.00 5.00
Integrated Cap. Serv: 2.60 5.00
Pudumjee Paper: 22.00 5.00
Centenial Surgical: 56.00 5.00
Radix Industries (I): 48.00 5.00
Shilchar Tech: 300.05 5.00
Morganite Crucible(I: 1484.25 5.00
Veejay Lakshmi Engg: 42.00 5.00
Amco India: 26.00 5.00
Kuwer Industries: 5.20 5.00
Ovobel Foods: 23.00 5.00
Sunil Agro Foods: 34.00 5.00
TechIndia Nirman: 5.00 5.00
Standard Inds: 15.00 5.00
Marathwada Reftract.: 290.00 5.00
Sudal Industries: 3.60 5.00
Uni Abex Alloy Prod: 461.25 5.00
Prima Agro: 14.21 5.00
Shardul Securities: 47.00 5.00
Triveni Glass: 9.01 4.99
Walchand People: 95.10 4.99
Elegant Marbles&Gran: 131.20 4.99
Supertex Industries: 3.41 4.99
Danlaw Technology: 109.30 4.99
Gini Silk Mills: 74.20 4.99
SORIL Infra Resource: 339.80 4.99
Tirupati Tyres: 3.81 4.99
GKB Ophthalmics: 124.35 4.99
PNC Infratech: 130.40 4.98
Rudra Global Infra: 170.60 4.98
Kushal: 43.20 4.98
Veto Switchgears: 71.30 4.98
Kwality: 8.04 4.98
Colinz Laboratories: 8.83 4.98
Starcom Information: 184.85 4.98
SPS International: 12.25 4.98
Forbes & Company: 2441.00 4.98
Incap: 39.15 4.98
MM Rubber: 60.25 4.98
Omax Autos: 81.50 4.97
Aditya Ispat: 4.63 4.97
Dolat Investment: 53.35 4.97
KPIT Technologies: 217.40 4.97
Viaan Industries: 10.67 4.97
BKM Industries: 8.05 4.97
Omkar SpecialityChem: 23.56 4.97
Mideast Integrated: 19.15 4.96
Integra Garments: 2.62 4.96
Engineers India: 116.90 4.96
HB Estate Developers: 14.31 4.96
Cranex: 14.72 4.96
Gangotri Textile: 2.62 4.96
Jaysynth Dyestuff: 59.50 4.96
Vyapar Industries: 30.25 4.96
Hemo Organic: 15.75 4.95
Unistar Multimedia: 4.04 4.95
Catvision: 12.11 4.95
Mukta Agriculture: 23.25 4.95
Lesha Industries: 5.46 4.95
Celestial Biolabs: 9.89 4.95
IL&FS Engg. & Const.: 14.13 4.95
Torrent Power: 255.75 4.95
Essar Securities: 3.23 4.95
ACME Resources: 12.56 4.94
JLA Infraville: 4.05 4.94
Available Fin: 7.70 4.94
Amit International: 1.62 4.94
Kreon Financial Serv: 6.27 4.94
Kisan Mouldings: 80.90 4.94
Dolphin Medical Serv: 0.81 4.94
Southern Magnesium: 9.52 4.94
Neha International: 4.26 4.93
JVL Agro Industries: 5.48 4.93
Mac Charles (India): 351.75 4.93
Urja Global: 3.45 4.93
Alok Inds: 3.45 4.93
Sanjivani Paranteral: 3.65 4.93
Lasa Supergenerics: 24.35 4.93
Magadh Sugar & Energ: 88.40 4.92
Camson Bio: 6.50 4.92
Inani Securities: 10.17 4.92
Priya: 35.55 4.92
Lippi Systems: 9.56 4.92
Photon Capital Advis: 51.85 4.92
Sibar Auto parts: 34.60 4.91
Bhilwara Spinners: 8.75 4.91
Hotel Leela Venture: 16.30 4.91
Winsome Breweries: 5.30 4.91
Cosboard Inds: 9.16 4.91
Aditya Spinners: 7.14 4.90
Golden Tobacco: 28.55 4.90
Oscar Investments: 28.60 4.90
Spectra Industries: 6.33 4.90
Piramal Phytocare: 28.55 4.90
Jash Dealmark: 12.25 4.90
Franklin Industries: 20.21 4.90
Ashapura Intimates: 24.50 4.90
Medinova Diagnostic: 16.35 4.89
Goldstone Technology: 18.40 4.89
Peeti Securities: 5.11 4.89
Sayaji Industries: 615.00 4.88
Commercial Engineers: 23.55 4.88
Sanghvi Forging&Engg: 24.60 4.88
Transwarranty Fin.: 4.72 4.87
Lactose India: 48.30 4.87
Rama Paper Mills: 21.55 4.87
Guj. Lease Fin: 1.85 4.86
Ashiana Ispat: 27.80 4.86
Standard Surfactants: 17.50 4.86
Cura Technologies: 3.91 4.86
Creative Eye: 2.47 4.86
Mallcom: 237.45 4.86
Bio Green Papers: 3.50 4.86
Authum Inv. & Infra: 27.80 4.86
Archidply Inds: 39.15 4.85
Laffans Petrochem: 18.55 4.85
Olympia Industries: 27.85 4.85
Betex India: 27.85 4.85
Rishi Laser: 22.75 4.84
Zenith Health Care: 2.48 4.84
Fischer Chemic: 21.75 4.83
Simplex Castings: 94.25 4.83
JMT Auto: 3.93 4.83
Manugraph India: 31.05 4.83
Onmobile Global: 33.15 4.83
Genera Agri Corp: 4.56 4.82
Vakrangee: 34.20 4.82
TuticorinAlkali Chem: 4.15 4.82
Filatex India: 59.15 4.82
Epsom Properties: 5.39 4.82
Gujarat Metal. Coal: 15.60 4.81
Asian Tea & Exports: 10.40 4.81
Crescent Leasing: 3.74 4.81
Jai Balaji Inds: 18.70 4.81
GPT Infraprojects: 52.00 4.81
Vedavaag Systems: 26.00 4.81
AI Champdany: 12.50 4.80
Castex Technologies: 1.25 4.80
Kernex Microsystems: 20.85 4.80
Sadbhav Engineering: 195.35 4.79
ObjectOne Info. Sys: 3.14 4.78
Innovators FacadeSys: 52.50 4.76
IL&FS Trans &Network: 11.55 4.76
BharatiyaGlobal Info: 2.52 4.76
PBA Infrastructure: 7.35 4.76
FCS Software Soltns.: 0.21 4.76
Super Domestic Mach: 0.42 4.76
Haryana Capfin: 46.30 4.75
Prima Plastics: 101.25 4.74
Chandra Prabhu Intl: 17.95 4.74
Shukra Pharma: 38.00 4.74
Conart Engineers: 24.25 4.74
HBL Power Sys: 28.50 4.74
Jaipan Industries: 21.20 4.72
Network: 2.12 4.72
Adroit Infotech: 18.05 4.71
Mesco Pharma: 9.98 4.71
Ausom Enterprises: 42.45 4.71
NCL Industries: 143.70 4.70
Kapil Raj Finance: 6.60 4.70
Gorani Industries: 22.40 4.69
Shelter Infra Proj.: 13.85 4.69
PSL: 2.13 4.69
Radaan Mediaworks: 2.35 4.68
Globus Spirits: 162.30 4.68
Cravatex: 291.40 4.67
Vinyoflex: 26.85 4.66
Corporation Bank: 27.90 4.66
Inter St. Oil Carrie: 13.12 4.65
Binani Inds: 75.20 4.65
Sportking India: 676.85 4.65
Subex: 5.82 4.64
Lakshmi Mills Co: 3020.00 4.63
Dish TV India: 36.75 4.63
SE Power: 4.98 4.62
Kulkarni Power Tools: 65.00 4.62
Greycells Education: 28.15 4.62
VLS Finance: 57.40 4.62
Cosmo Films: 207.80 4.62
Universal OfficeAuto: 1.30 4.62
Orient Tradelink Ltd: 18.00 4.61
Cranes Software: 2.39 4.60
Career Point: 72.95 4.59
Shree Metalloys: 15.73 4.58
Lead Financial Serv: 4.38 4.57
LIC Housing Finance: 463.85 4.57
Cimmco: 43.90 4.56
Precision Electronic: 35.10 4.56
BLB: 5.26 4.56
Anka India: 15.40 4.55
Atharv Enterprises: 1.10 4.55
Paramount Cosmetics: 26.35 4.55
Ester Inds: 36.30 4.55
KSK Energy Ventures: 1.54 4.55
PANAFIC: 0.44 4.55
Panasonic Carbon: 422.85 4.54
Mukesh Babu Fin Serv: 80.45 4.54
Photoquip India: 32.00 4.53
Motor & General Fin: 49.70 4.53
Samtex Fashions: 1.55 4.52
Sintex Plastics Tech: 24.35 4.52
The Indian Wood Pro.: 732.00 4.51
Ritesh Properties: 11.30 4.51
Anant Raj: 34.40 4.51
Motilal Oswal Fin: 610.75 4.49
ARC Finance: 0.89 4.49
Proseed India: 0.67 4.48
Amber Enterprises: 886.20 4.46
Padmalaya Telefilms: 2.47 4.45
Anisha Impex: 45.00 4.44
Ganges Securities: 45.00 4.44
Hubtown: 41.70 4.44
Karuturi Global: 1.58 4.43
The Investment Trust: 179.35 4.43
Ashnoor Textile Mill: 18.05 4.43
Edelweiss Financial: 192.25 4.42
AF Enterprises: 0.91 4.40
Saven Technologies: 18.20 4.40
Shah Alloys: 19.35 4.39
Share India Sec.: 80.00 4.38
CMI: 123.60 4.37
Majestic Auto: 86.10 4.36
Ravalgaon Sugar Farm: 2899.00 4.34
Prakash Wool.&Syn: 36.90 4.34
BGIL Films & Tech.: 3.23 4.33
Spice Jet: 80.90 4.33
Cressanda Solutions: 1.39 4.32
Exide Inds: 258.70 4.31
Integrated Fin Serv: 28.00 4.29
Anuh Pharma: 157.85 4.28
Titan Bio-Tech: 50.20 4.28
Piramal Enterprises: 2183.15 4.26
IDFC Bank: 41.10 4.26
Prakash Inds.: 81.20 4.25
Galaxy Ent. Corpn: 29.50 4.24
PVV Infra: 14.39 4.24
CHD Developers: 8.03 4.23
Country Club: 7.56 4.23
Siyaram Silk Mills: 343.30 4.22
HCC: 11.38 4.22
B&A: 189.00 4.21
Allahabad Bank: 46.35 4.21
Jubilant FoodWorks: 1286.55 4.21
Bampsl Sec: 1.19 4.20
Frontier Springs: 158.20 4.20
Reliance Indl. Infra: 328.25 4.20
Almondz Global Sec: 23.95 4.18
Oriental Aromatics: 257.00 4.18
Bajaj Steel Inds.: 303.55 4.17
Arrow Greentech: 86.25 4.17
Suraj Products: 31.20 4.17
Jaihind Projects: 2.88 4.17
JM Financial: 88.65 4.17
Raunaq EPC Internatl: 72.00 4.17
BIL Energy Systems: 0.48 4.17
Patels Airtemp (I): 119.05 4.16
Sanwaria Consumer: 9.91 4.14
Manomay Tex India: 37.45 4.14
Aditri Industries: 0.97 4.12
Muthoot Finance: 483.50 4.12
Richa industries: 3.88 4.12
Chowgule Steamship: 8.25 4.12
Kalyani Steels: 218.75 4.11
Lincoln Pharma: 230.35 4.10
Praj Industries: 110.15 4.09
Kopran: 39.10 4.09
Nelcast: 70.85 4.09
Mystic Electronics: 18.35 4.09
Agro Tech Food: 590.00 4.08
KIC Metalik: 112.40 4.05
Capital First: 567.80 4.05
Interglobe Aviation: 1107.25 4.05
Pacific Industries: 124.95 4.04
Bilcare: 32.15 4.04
RattanIndia Power: 3.49 4.01
JITF Infralogistics: 16.25 4.00
Sharp Investments: 0.25 4.00
Hindustan Adhesives: 85.10 4.00
Castrol India: 148.30 3.98
Arambhan Hospitality: 15.15 3.96
Panchmahal Steel: 51.90 3.95
Aunde Faze ThreeAuto: 27.90 3.94
Dixon Technologies: 2033.75 3.94
Shalimar Wires Inds: 17.80 3.93
India Cements: 94.20 3.93
Balasore Alloys: 26.75 3.93
Siemens: 980.10 3.93
Amin Tannery: 1.79 3.91
Videocon Inds.: 3.33 3.90
Sathavahana Ispat: 9.78 3.89
Talwalkars Lifestyle: 116.90 3.89
Aster DM Healthcare: 149.15 3.89
Bajaj Finserv: 6149.85 3.88
Khoday India: 68.25 3.88
Goodluck India: 64.55 3.87
Tanla Solutions: 32.40 3.86
Womens Next: 14.25 3.86
Sree Rayal.Hi-Strent: 152.10 3.85
Atlanta: 23.40 3.85
Arman Financial Serv: 390.00 3.85
ION Exchage: 360.20 3.85
Riba Textiles: 111.10 3.83
Lykis: 23.50 3.83
Worldwide Leather: 15.40 3.83
Wanbury: 19.65 3.82
Kamanwala Hsg Constn: 6.55 3.82
Himachal Fut. Commns: 21.05 3.80
Elnet Technologies: 104.10 3.79
Link Pharma Chem: 25.05 3.79
Ador Multiprod: 33.00 3.79
Capital Trust: 189.05 3.78
TTK Healthcare: 761.35 3.78
Vascon Engineers: 17.20 3.78
Bharti Infratel: 254.40 3.77
Zicom Electn.Sec Sys: 6.90 3.77
Kajaria Ceramics: 459.35 3.76
TV18 Broadcast: 35.95 3.76
Lyka Labs: 29.35 3.75
Envair Electodyne: 46.75 3.74
Morepen Laboratories: 22.70 3.74
Pasupati Acrylon: 20.05 3.74
Ashapura Minechem: 32.05 3.74
Consolidated Constn.: 2.41 3.73
Rane Brake Lining: 569.00 3.71
Action Const. Equip: 94.60 3.70
Govind Rubber: 6.75 3.70
Berger Paints India: 328.30 3.69
Royale Manor Hotels: 9.21 3.69
Sankhya Infotech: 55.55 3.69
LKP Securities: 12.73 3.69
Cyber Media (I): 8.99 3.67
Zodiac-JRD-MKJ: 40.90 3.67
Umang Dairies: 57.40 3.66
TN Petro Products: 37.10 3.64
Singer India: 39.85 3.64
PNB Housing Finance: 949.25 3.64
Avantel Ltd: 229.80 3.63
Raghuvir Synth.: 235.00 3.62
Genesys Intl. Corpn: 128.30 3.62
United Leasing: 14.96 3.61
Mangalam Cement: 214.65 3.61
Sunflag Iron & Steel: 58.60 3.58
Oricon Enterprises: 32.15 3.58
Sicagen India: 23.80 3.57
Shekhawati Poly-Yarn: 0.28 3.57
Shree Ajit Pulp: 287.75 3.56
Akzo Nobel India: 1587.95 3.55
Taneja Aerospace: 31.10 3.54
ARSS Infra Project: 26.80 3.54
Speciality Restauran: 82.10 3.53
MIC Electronics: 1.99 3.52
Roni Households Ltd.: 24.15 3.52
Jay Bharat Maruti: 302.40 3.52
Ruchi Infra.: 3.70 3.51
Jyothy Laboratories: 194.00 3.51
Parsvnath Developers: 7.42 3.50
Alexander Stamps: 21.45 3.50
PNB: 74.30 3.50
Odyssey Corp: 1.43 3.50
Century Plyboards(I): 177.55 3.49
JB Chem & Pharma: 290.50 3.49
Birla Corporation: 598.50 3.49
Hisar Metal Inds: 45.90 3.49
Hawa Engineers: 37.20 3.49
Delta Magnets: 82.00 3.48
LEEL Electricals: 56.05 3.48
Innovative Tech Pack: 28.75 3.48
Medicamen Biotech: 434.60 3.45
Baroda Extrusion: 0.29 3.45
Akme Star Hsg. Fin: 58.00 3.45
Future Enter.-B-DVR: 39.15 3.45
Diamines & Chemicals: 132.40 3.44
Sayaji Hotels: 262.05 3.42
Vijay Textiles: 42.35 3.42
Biopac India Corpn.: 8.20 3.41
Pokarna: 156.00 3.40
Ambuja Cement: 219.75 3.39
Asian Paints: 1354.45 3.39
Ginni Filaments: 16.25 3.38
Shiva Mills: 52.05 3.36
Torrent Pharma: 1730.55 3.35
Dena Bank: 16.45 3.34
Excel Crop Care: 3540.90 3.31
Austin EngineeringCo: 69.45 3.31
Milkfood: 297.15 3.31
Arcotech Ltd: 7.29 3.29
Poojawestern Metalik: 58.00 3.28
Tirupati Sarjan: 14.04 3.28
Comfort Intech: 1.22 3.28
ISMT: 8.55 3.27
MPL Plastics: 7.05 3.26
Pioneer Embroideries: 27.70 3.25
Arfin India: 197.10 3.25
GIC Housing Fin: 247.10 3.24
Akar Auto Industries: 44.80 3.24
Udaipur Cement Works: 14.55 3.23
Hindustan Wires: 49.60 3.23
Sunstar Realty: 0.31 3.23
Sarda Energy&Mineral: 258.95 3.22
Stylam Industries: 644.00 3.22
Marico: 381.95 3.21
Sical Logistics: 151.40 3.20
Jain Irrigation(DVR): 43.80 3.20
Bharat Parenterals: 197.70 3.19
Kaveri Seed: 576.85 3.19
Puravankara: 72.30 3.18
Axis Bank: 619.75 3.18
Avon Lifescien: 6.30 3.17
Indo Amines: 97.70 3.17
Saurashtra Cement: 44.15 3.17
PIL Italtca Lifest.: 8.53 3.17
Astec Lifesciences: 517.75 3.17
Flora Corporation: 11.39 3.16
Ganesh Benzoplast: 53.80 3.16
Modi Naturals: 72.70 3.16
Ipca Laboratories: 780.70 3.16
Windsor Machines: 65.45 3.13
Nandan Denim: 64.00 3.13
Kesoram Industries: 80.25 3.12
Suryaamba Spg Mills: 69.35 3.10
Manorama Industries: 194.00 3.09
Dabur India: 443.05 3.09
Tasty Bite Eatables: 8999.95 3.09
Suditi Industries: 37.30 3.08
Advance Syntex: 26.00 3.08
BLS Internatl.Serv: 115.70 3.07
Cineline India: 49.05 3.06
Agri-Tech (India): 64.00 3.05
Menon Bearings: 77.05 3.05
City Union Bank: 178.45 3.05
Union Bank Of India: 80.50 3.04
Transport Corp.: 270.25 3.03
V-Guard Inds.: 217.50 3.03
Rajkamal Synthetics: 9.95 3.02
Indostar Capital Fin: 321.75 3.00
Teesta Agro Inds: 26.80 2.99
BCL Industries: 100.70 2.98
Daikaffil Chemicals: 62.00 2.98
Remsons Inds: 105.80 2.98
Andhra Bank: 28.50 2.98
Bharat Bijlee: 1159.15 2.98
Matrimony.Com: 508.00 2.98
JP Power Ventures: 2.02 2.97
Himadri Speciality: 134.00 2.95
Choksi Lab: 17.00 2.94
United Bank: 10.87 2.94
PSP Projects: 372.00 2.93
Manappuram Finance: 88.70 2.93
Indbank Merch. Bankg: 8.86 2.93
Next Mediaworks: 21.38 2.90
Monnet Ispat &Energy: 36.30 2.89
HPL Electric: 62.30 2.89
Insecticides India: 577.40 2.88
IFCI: 14.23 2.88
Nectar Lifesciences: 20.80 2.88
Premier Explosives: 257.10 2.88
Federal Bank: 92.20 2.87
Pocl Enterprises: 41.75 2.87
ACC: 1504.80 2.86
Can Fin Homes: 277.95 2.86
Sanghi Industries: 59.45 2.86
Prime Focus: 61.25 2.86
Bharat Electronics: 84.30 2.85
Excel Realty: 2.81 2.85
IFB Agro Inds: 599.30 2.84
Diana Tea: 15.85 2.84
Onward Technologies: 58.35 2.83
Heritage Foods: 502.80 2.83
Sunil Hitech Engine.: 1.77 2.82
KEC International: 302.15 2.80
Moschip Semicond Tec: 25.00 2.80
Godavari Drugs: 23.30 2.79
APM Industries: 43.00 2.79
Beeyu Overseas: 0.36 2.78
Mukand Engineers: 25.20 2.78
Uniworth: 0.36 2.78
Gravita India: 72.00 2.78
Benara Bearings: 50.50 2.77
Goodricke Group: 271.15 2.77
Garware Polyester: 241.70 2.77
Banna Amman Sugars: 1488.00 2.76
Pidilite Inds.: 1167.95 2.76
Bank Of Baroda: 112.30 2.76
TCFC Finance: 28.95 2.76
Amarjothi Spg. Mills: 101.50 2.76
Cosco India: 165.05 2.76
Tata Communications: 533.05 2.75
Roto Pumps: 101.70 2.75
HDIL: 23.65 2.75
Rane Engine Valve: 450.10 2.75
GE T&D India: 255.20 2.74
Sree Sakthi Paper: 6.60 2.73
Security And Int: 746.40 2.73
Jaypee Infratech: 3.68 2.72
Sadhna Broadcast: 22.05 2.72
Relaxo Footwears: 723.00 2.72
DIL: 980.10 2.72
The Ramco Cements: 641.70 2.72
Bajaj Finance: 2530.30 2.72
Arvind: 98.25 2.70
Orient Abrasives: 29.60 2.70
Nitta Gelatin India: 135.10 2.70
Ansal Buildwell: 50.00 2.70
Sysco Industries: 3.70 2.70
EPC Inds: 96.60 2.69
Navkar Builders: 24.20 2.69
Joindre Capital Serv: 22.40 2.68
IIFL Holdings: 480.55 2.68
SBI: 292.55 2.68
RattanIndia Infra: 3.36 2.68
Rap Media: 9.35 2.67
Rajapalayam Mills: 721.05 2.66
Dwarikesh Sugar Inds: 22.55 2.66
TPL Plastech: 172.90 2.66
Sagar Cements: 676.95 2.66
Lovable Lingerie: 97.75 2.66
Transformers & Rect: 13.58 2.65
Super Crop Safe: 20.75 2.65
SKM Egg Products: 68.30 2.64
SAIL: 53.10 2.64
Jasch Inds.: 53.00 2.64
Supreme Industries: 1105.25 2.64
TeamLease Services: 2878.55 2.64
Avadh Sugar & Energy: 378.75 2.64
Pentamedia Graphics: 0.38 2.63
Veljan Denison: 803.25 2.63
DhanvantriJeevan Rek: 19.00 2.63
RISA International: 0.38 2.63
Tayo Rolls: 47.65 2.62
Centrum Electronics: 347.35 2.62
DCB Bank: 160.15 2.62
Indian Metal & Ferro: 247.05 2.61
Everest Organics: 90.00 2.61
Manali Petro: 32.70 2.60
Ashok Leyland: 104.75 2.58
Visaka Inds.: 430.10 2.58
Victory Paper&Boards: 39.00 2.56
MRF: 67518.65 2.55
Rapicut Carbides: 55.00 2.55
AMD Industries: 21.60 2.55
GHCL: 238.30 2.54
Faze Three: 45.35 2.54
BPCL: 353.20 2.53
Bhoruka Aluminium: 0.79 2.53
Dynamatic Tech: 1551.10 2.50
Magnum Ventures: 6.00 2.50
Ducon Infra.: 13.68 2.49
EMCO: 7.23 2.49
GM Breweries: 676.75 2.49
J&K Bank: 36.15 2.49
Paramount Communicat: 13.29 2.48
Sunteck Realty: 351.25 2.48
CG Power & Indl.Soln: 40.35 2.48
South India Projects: 38.30 2.48
Titagarh Wagons: 78.65 2.48
Tejas Networks: 216.35 2.47
Gujarat Poly Elect.: 40.45 2.47
3I Infotech: 3.65 2.47
JK Cement: 730.30 2.47
Menon Pistons: 22.40 2.46
Ganesh Housing Corp: 65.10 2.46
Grindwell Norton: 537.90 2.46
Hardcastle&Waud Mfg: 263.50 2.45
Magma Fincorp: 112.25 2.45
Zenotech Laboratorie: 36.70 2.45
Lancor Holdings: 20.50 2.44
Parag Milk Foods: 250.15 2.44
Inani Marbles & Inds: 14.40 2.43
EmkayGlobal Finl.Ser: 105.00 2.43
Patel Integrated Log: 43.15 2.43
Greenply Industries: 132.25 2.42
Transgene Biotek: 3.30 2.42
Sambandam Spg. Mills: 120.00 2.42
Deepak Spinners: 88.85 2.42
Orbit Exports: 125.00 2.40
Tamboli Capital: 79.15 2.40
Mishra Dhatu Nigam: 120.80 2.40
Equitas Holdings: 116.90 2.40
Graviss Hospitality: 23.00 2.39
Indl & Prud Invts: 1045.00 2.39
Shree Cement: 17025.00 2.39
Oriental Bank: 91.90 2.39
Uniply Inds: 60.75 2.39
Welcast Steels: 694.00 2.38
Paul Merchants: 3477.35 2.38
Page Industries: 24401.40 2.38
Som Distilleries: 150.40 2.36
Ramco Inds.: 216.15 2.36
Oriental Veneer Prod: 55.35 2.35
Sarla Perform. Fibre: 29.80 2.35
Ind Bank Housing: 27.80 2.34
ABG Shipyard: 2.14 2.34
Rallis India: 172.85 2.34
Poddar Pigments: 188.60 2.33
Nila Infrastructures: 8.17 2.33
Bharat Immunological: 12.51 2.32
Basant Agro Tech (I): 4.76 2.31
Uttam Sugar Mills: 92.95 2.31
SPIC: 26.00 2.31
Somany Ceramics: 312.65 2.30
DCM Shriram Inds.: 186.80 2.30
Vardhman Industries: 4.35 2.30
India Steel Works: 1.31 2.29
Kakatiya Cemen Sugar: 200.85 2.29
Trigyn Technologies: 87.65 2.28
Energy Development: 10.98 2.28
Transcorp Intl.: 22.00 2.27
Simplex Infrastruct.: 198.10 2.27
Talbros Auto Compont: 225.00 2.27
Mahamaya Steel Inds: 79.70 2.26
Mangalam Timber Prod: 19.95 2.26
Rana Sugars: 3.54 2.26
Venus Remedies: 44.20 2.26
KMC Speciality Hosp: 12.97 2.24
JP Associate: 7.14 2.24
Kridhan Infra: 46.80 2.24
STEL Holdings: 102.80 2.24
Star Cement: 105.60 2.23
IG Petrochem.: 419.85 2.23
Rexnord Electronics: 33.75 2.22
Syncom Formulations: 0.90 2.22
Indian Terrain Fash.: 137.40 2.22
Raj TV Network: 43.00 2.21
Atishay: 79.25 2.21
Electrotherm India: 154.10 2.21
Dhampur Sugar Mills: 161.90 2.19
Glaxosmithkline Phar: 1419.25 2.19
Signet Industries: 41.05 2.19
Housing & Urban Dev.: 43.30 2.19
Indian Bank: 243.40 2.18
Indokem: 16.05 2.18
JK Lakshmi Cement: 279.60 2.18
Florence Investech: 1370.10 2.18
DCW: 18.40 2.17
Transpek Industry: 1407.80 2.17
HPCL: 231.25 2.16
Mah & Mah Finl. Serv: 460.85 2.16
Vidhi Specialty Food: 78.80 2.16
Himalaya Food: 11.13 2.16
TGV SRACC: 32.50 2.15
Ratnamani Metals: 900.00 2.14
Indian Hotel: 144.75 2.14
Amrutanjan Healthcar: 247.35 2.14
Polyspin Exports: 136.00 2.13
Ashoka Buildcon: 131.50 2.13
GRM Overseas: 235.00 2.13
Nahar Spinning Mills: 92.05 2.12
ANG Industries: 1.42 2.11
Greaves Cotton: 124.45 2.09
Birla Precision Tech: 16.85 2.08
Shiva Cement: 16.90 2.07
Britannia Inds: 3168.55 2.07
Aavas Financiers: 830.70 2.07
Atul: 3400.10 2.06
Saint-Gobain Sekurit: 53.65 2.05
Ultratech Cement: 4007.80 2.05
Genus Paper & Boards: 8.77 2.05
AGI Infra: 93.00 2.04
Navin Fluorine Intl: 710.90 2.04
Maruti Suzuki: 7757.70 2.04
Canara Bank: 269.05 2.04
Honda Siel Power: 1045.00 2.04
Savita Oil Tech: 896.75 2.04
ABM Knowledgeware: 66.65 2.03
Ansal Housing: 10.88 2.02
Rama Pulp & Papers: 74.50 2.01
Banswara Syntex: 82.25 2.01
BFL Asset Finvest: 74.50 2.01
Kiran Vyapar: 114.70 2.01
VA Tech Wabag: 268.85 2.01
Nahar Capital &Finl.: 94.60 2.01
Asian Granito India: 187.60 2.00
Welspun Investments: 150.00 2.00
Ashish Polyplast : 6.51 2.00
Cubex Tubings: 15.05 1.99
Flex Foods: 73.00 1.99
Coastal Corporation: 374.40 1.99
Amara Raja Batteries: 734.65 1.99
Tiaan Ayurvedic&Herb: 60.20 1.99
MRPL: 73.15 1.98
BNR Udyog: 13.16 1.98
Shilpa Medicare: 379.10 1.97
63 Moons Tech.: 98.90 1.97
Granules India: 88.95 1.97
Munjal Showa: 182.55 1.97
Apoorva Leasing: 12.72 1.97
Camson Seeds: 5.07 1.97
Oasis Tradelink: 6.63 1.96
TechNVision Ventures: 175.80 1.96
Paushak: 2252.45 1.96
GG Dandekar Machine: 59.10 1.95
Econo Trade (India): 12.83 1.95
Kirloskar Electric: 17.95 1.95
PS IT Infrastructure: 48.95 1.94
Andhra Petrochem: 56.65 1.94
NMDC: 95.40 1.94
Rishabh Digha Steel: 43.95 1.93
Trescon: 56.90 1.93
Time Technoplast: 98.70 1.93
Bengal & Assam: 1646.75 1.93
Lemon Tree Hotels: 70.45 1.92
Lotus Eye Hospital: 28.65 1.92
Ugar Sugar Works: 12.52 1.92
JSW Steel: 305.40 1.92
Universal Cables: 278.65 1.92
Shalimar Paints: 73.20 1.91
Acknit Industries: 123.25 1.91
Orchid Pharma: 4.70 1.91
Vikas Proppant&Gran.: 3.14 1.91
KNR Construction: 193.70 1.91
Shiva Granito Export: 7.85 1.91
Quantum Build-Tech: 9.45 1.90
SH Kelkar & Co: 170.90 1.90
Mangalam Drugs&Org.: 73.80 1.90
Disa India: 5250.00 1.89
CRISIL: 1602.15 1.88
Panacea Biotec: 159.70 1.88
CMI FPE: 899.65 1.87
Suzlon Energy: 5.37 1.86
IP Rings: 113.00 1.86
Hester Biosciences: 1138.00 1.85
Mirza International: 86.35 1.85
Inox Wind: 75.55 1.85
Harita Seating Sys: 541.00 1.85
Meghmani Organics: 62.20 1.85
Kaya Ltd.: 764.70 1.84
TRF: 116.85 1.84
Neyveli Lignite: 67.80 1.84
Tyroon Tea: 38.35 1.83
Mishtann Foods: 21.80 1.83
Fredun Pharma: 351.50 1.83
Shivansh Finserve: 2.20 1.82
Riddhi Siddhi Gluco: 508.80 1.82
Esaar India: 0.55 1.82
MTNL: 13.75 1.82
Goodyear India: 918.70 1.81
Thermax: 1110.10 1.81
Uniply Decor: 22.05 1.81
SMS Pharmaceuticals: 63.50 1.81
Weizmann Forex: 493.60 1.80
Gulshan Polyols: 66.55 1.80
Voltas: 561.40 1.80
Srikalahasthi Pipes: 189.25 1.80
Balrampur Chini Mill: 103.15 1.79
Precision Camshafts: 64.10 1.79
Mohota Industries: 70.30 1.78
MM Forgings: 646.45 1.78
Aurionpro Solutions: 127.40 1.77
Balaji Amines: 455.75 1.77
Standard Chartered: 48.00 1.77
ITC: 278.00 1.76
Baid Leasing & Fin.: 82.25 1.76
Kothari Fermentn&Bio: 62.80 1.75
Vindhya Telelinks: 1935.25 1.75
Kerala Ayurveda: 71.40 1.75
Summit Securities: 549.00 1.75
Valiant Organics: 1425.00 1.75
Superhouse: 137.70 1.74
Spice Mobility: 11.50 1.74
Excel Industries: 1446.75 1.74
Max India: 83.75 1.73
Wabco India: 6855.45 1.72
Optiemus Infracom: 136.50 1.72
Linc Pen & Plastics: 257.65 1.71
Karur Vysya Bank: 84.55 1.71
Generic Eng. & Const: 143.05 1.71
Ujjivan Financial: 250.45 1.70
Jindal Steel & Power: 164.90 1.70
Shriram City Union: 1552.55 1.70
INEOS Styrolution: 678.45 1.70
Adinath Textiles: 2.95 1.69
Uflex: 269.40 1.69
Vaibhav Global: 722.95 1.69
Waterbase: 171.50 1.69
Prabhat Dairy: 91.85 1.69
BC Power: 29.65 1.69
Apex Frozen Foods: 372.30 1.69
Godrej Properties: 674.80 1.68
Sobha: 472.00 1.68
AVT Natural Prod: 26.75 1.68
Websol Energy System: 26.85 1.68
Dhoot Industrial Fin: 35.95 1.67
GeeCee Ventures: 125.50 1.67
Pennar Engineered: 60.00 1.67
Apollo Micro Systems: 125.40 1.67
Shivam Autotech: 45.15 1.66
Mohit Industries: 8.44 1.66
Vadilal Industries: 539.90 1.66
Goa Carbon: 589.00 1.65
Finolex Cables: 449.05 1.65
Bharat Seats: 99.80 1.65
Alpa Lab: 24.20 1.65
HealthcareGlobal: 197.00 1.65
Zuari Global: 112.95 1.64
Usha Martin: 36.60 1.64
Orient Bell: 168.65 1.63
South Indian Bank: 15.35 1.63
Usher Agro: 2.45 1.63
Alufluoride: 126.20 1.62
Rossell India: 86.35 1.62
Madras Fertilizers: 21.65 1.62
Kalpa commercial: 2.47 1.62
Ludlow Jute &Special: 71.45 1.61
Bharti Airtel: 317.15 1.61
Punjab Alkalies&Chem: 65.35 1.61
Samkrg Pistons&Rings: 196.95 1.60
Vimta Labs: 309.95 1.60
Oceanaa Biotek: 34.40 1.60
Dhanvarsha Finvest: 59.55 1.60
Capri Global Capital: 131.90 1.59
Amal: 129.00 1.59
Wipro: 335.40 1.58
Pix Transmission: 180.80 1.58
Inox Leisure: 227.90 1.58
IDFC: 41.20 1.58
Tokyo Plast Intl.: 47.70 1.57
Apollo Tyres: 235.80 1.57
Triton Valves: 1145.20 1.57
Cochin Minerals&Ruti: 207.65 1.57
Advance Metering: 28.60 1.57
Inventure Growth&Sec: 13.98 1.57
Shiva Texyarn: 198.90 1.56
ASI Industries: 16.00 1.56
Jindal Poly Films: 235.85 1.55
Hinduja Ventures: 413.15 1.55
Dhanlaxmi Bank: 16.10 1.55
Sri Krishna Const.: 32.35 1.55
Swaraj Automotives Ltd.: 289.50 1.54
UPL: 743.90 1.54
Voltaire Leasg & Fin: 19.60 1.53
BGR Energy Systems: 62.05 1.53
Lypsa Gems: 9.20 1.52
Uday Jewellery: 65.65 1.52
Dishman Carbogen Amc: 226.90 1.52
Bata india: 1098.30 1.52
Cybele Inds: 16.45 1.52
Emmessar Biotech&Nut: 19.90 1.51
Sintex Industries: 11.94 1.51
Bombay Cycle & Motor: 2043.30 1.50
Cyient: 621.20 1.50
Karnataka Bank: 109.80 1.50
Tips Inds.: 60.05 1.50
Donear Inds: 36.85 1.49
South India Paper: 87.80 1.48
AYM Syntex: 40.50 1.48
Balaji Telefilms: 91.15 1.48
Indraprastha Gas: 260.10 1.48
Bodal Chemicals: 111.20 1.48
Andhra Sugars: 333.85 1.48
Vodafone Idea: 37.20 1.48
TCNS Clothing Co.: 709.45 1.48
Minda Corporation: 136.05 1.47
Sutlej Textiles&Inds: 44.35 1.47
Sunil Healthcare: 50.95 1.47
Kiri Industries: 463.85 1.47
Hind Tin Works: 71.70 1.46
Kwality Cr & Leasing: 10.30 1.46
Shakti Pumps (I): 404.10 1.46
Ucal Fuel Sys.: 177.90 1.46
Harrisons Malayalam: 82.15 1.46
ZF Steering Gear (I): 831.70 1.46
Hindustan Zinc: 277.55 1.46
Upasana Finance: 38.00 1.45
Panama Petrochem: 137.55 1.45
Divis Lab: 1492.60 1.44
Cords Cable Inds: 66.15 1.44
Orient Refractories: 232.95 1.44
Manaksia: 41.90 1.43
Gammon Infra Proj: 0.70 1.43
Jindal Cotex: 4.23 1.42
Gala Global Products: 45.85 1.42
Dion Global Solution: 7.04 1.42
Surya Roshni: 228.90 1.42
Premier: 7.79 1.41
Confidence Petroleum: 35.50 1.41
Kriti Industries (I): 32.00 1.41
Terai Tea Co: 35.50 1.41
Max Heights Infra: 24.90 1.41
Mcdowell Holdings: 28.30 1.41
Oswal Greentech: 18.00 1.39
PNB Gilts: 32.40 1.39
Everest Industries: 512.45 1.39
Sangam India: 71.95 1.39
Hindustan Foods: 317.65 1.39
Force Motors: 1625.85 1.38
Syschem (India): 10.15 1.38
Gennex Lab: 3.63 1.38
Zodiac Clothing Co: 145.00 1.38
Trident: 65.55 1.37
Cat Technologies: 0.73 1.37
Zydus Wellness Ltd: 1388.20 1.37
Virgo Global: 1.46 1.37
Godawari Power & Isp: 283.95 1.37
NOCIL: 167.30 1.37
Vippy Spinpro: 40.25 1.37
Adani Enterprises: 157.90 1.36
GE Shipping: 343.05 1.36
Tijaria Polypipe: 22.10 1.36
MBL Infrastructures: 14.85 1.35
Indian Overseas Bank: 14.79 1.35
NTPC: 147.80 1.35
Hatsun Agro Products: 614.00 1.35
Nile: 385.75 1.34
Ultramar & Pigments: 243.20 1.34
Saksoft: 277.05 1.34
RDB Rasayans: 67.75 1.33
Welcon International: 9.03 1.33
Tilaknagar Inds: 15.07 1.33
Apollo Hospital Ent.: 1226.40 1.33
TCI Finance: 15.00 1.33
GATI: 82.85 1.33
JBM Auto: 294.00 1.33
Artson Engineering: 49.35 1.32
Kanoria Chem. & Inds: 71.85 1.32
Asahi India Glass: 250.20 1.32
Sangal Papers: 243.70 1.31
Colgate Palmol. (I): 1312.00 1.31
BPL: 41.90 1.31
India Home Loan: 76.55 1.31
Indian Energy Exch: 164.00 1.31
Corporate Courier: 11.50 1.30
RTS Power Corp: 34.60 1.30
Jay Shree Tea: 88.65 1.30
DFM Foods: 205.90 1.29
Jain Irrigation Sys: 65.65 1.29
HDFC: 1953.15 1.28
GOCL Corporation: 307.75 1.28
Raj Packaging Inds: 31.35 1.28
Sri Nachammai Cotton: 15.80 1.27
Tirupati Starch&Chem: 35.30 1.27
MSR Copper: 11.85 1.27
TI Financial Holding: 517.00 1.27
Commercial Synbags: 39.50 1.27
Global Offshore Serv: 13.50 1.26
Mahindra & Mahindra: 770.80 1.26
Garware Synthetics: 3.21 1.25
Pitti Engineering: 80.10 1.25
USG Tech Solutions: 4.00 1.25
Ashok Alco Chem: 64.45 1.24
Polyplex Corporation: 527.25 1.24
Guj. Themis Biosyn: 32.15 1.24
Mysore Petro Chem: 88.90 1.24
Gujarat Hotels: 108.60 1.24
Murudeshwar Ceramics: 24.35 1.23
Balurghat Tech: 4.05 1.23
Oswal Agro Mills: 8.95 1.23
Kabra Extrus.technik: 73.10 1.23
Marksans Pharma: 28.40 1.23
Gujarat Pipavav Port: 101.70 1.23
DB Corp: 174.10 1.23
Kriti Nutrients: 32.80 1.22
Hi-Tech Gears: 340.15 1.22
Reliance Infra: 295.20 1.22
Apar Inds: 634.00 1.21
Cybermate Infotek: 2.51 1.20
Sun TV Network: 588.35 1.20
Fine Organic Inds.: 1170.85 1.20
Aksh Optifibre: 25.30 1.19
Gujarat Borosil: 101.00 1.19
RSWM: 255.50 1.19
Vadilal Enterprise: 840.00 1.19
PTL Enterprises: 42.15 1.19
MT Educare: 63.40 1.18
Olympic Cards: 5.14 1.17
Take Solutions: 136.30 1.17
Power Grid Corpn.: 196.65 1.17
Natco Economicals: 11.95 1.17
Prataap Snacks: 1049.70 1.17
Manaksia Steels: 25.65 1.17
Sandur Manganese: 1034.35 1.17
Genus Power Infra: 29.80 1.17
ICICI Bank: 362.35 1.17
Anjani Synth: 17.20 1.16
Hindustan Motors: 7.76 1.16
Autoline Inds: 60.50 1.16
Mahanagar Gas: 886.70 1.16
CESC: 688.15 1.15
Indo Count Inds: 56.40 1.15
Monsanto India: 2652.70 1.15
Entertain. Network: 589.05 1.14
Navneet Education: 110.05 1.14
Monarch Networth Cap: 39.55 1.14
Chambal Fert & Chem: 144.95 1.14
Karda Constructions: 180.10 1.14
J Kumar Infraproject: 137.45 1.13
Indo-National: 707.00 1.13
SNL Bearings: 345.10 1.13
Tata Sponge Iron: 773.90 1.12
GMDC: 89.45 1.12
GE Power India: 814.85 1.12
Sinclairs Hotels: 337.85 1.12
Precision Wire India: 240.10 1.12
Jenburkt Pharma: 577.05 1.11
Minda Industries: 328.20 1.11
Borosil Glass Works: 238.75 1.11
Rishiroop: 49.95 1.10
Wonderla Holidays: 283.10 1.10
Prestige Estate Proj: 206.95 1.09
Yash Chemex: 78.05 1.09
Solara Active Pharma: 285.70 1.09
GAIL India: 354.60 1.09
Container Corp: 660.05 1.09
High Energy Batterie: 306.05 1.09
Bambino Agro Inds.: 185.00 1.08
Kanpur Plastipack: 133.85 1.08
Shivalik Rasayan: 291.40 1.08
GNA Axles: 356.10 1.07
Bharat Wire Ropes: 70.30 1.07
Nitin Fire Protectn: 1.87 1.07
Datamatic Global Ser: 111.75 1.07
Cera Sanitaryware: 2355.10 1.06
Bal Pharma: 80.15 1.06
Nutraplus India: 18.90 1.06
ITI: 94.00 1.06
E.I.D. Parry (I): 207.50 1.06
Astral Poly Technik: 1068.20 1.06
Future MarketNetwork: 56.45 1.06
Concord Drugs Ltd.: 23.50 1.06
GTPL Hathway: 84.55 1.06
Garden Reach Ship: 95.00 1.05
IFB Industries: 845.45 1.05
Olectra Greentech: 205.10 1.05
Kitex Garments: 110.05 1.04
Seamec: 201.40 1.04
SKF India: 1926.95 1.04
IMP Powers: 48.00 1.04
Network 18 Media Inv: 38.55 1.04
Hinduja Global Soln.: 645.25 1.03
Salzer Electronics: 141.05 1.03
Warren Tea: 77.50 1.03
Deepak Fert & Petro: 150.20 1.03
Garnet Construction: 14.54 1.03
HSIL: 215.80 1.02
Arihant Superstruct.: 58.90 1.02
Sumeet Inds: 3.93 1.02
Athena Global Tech.: 29.65 1.01
Nitin Spinners: 84.15 1.01
Indian Oil Corp.: 144.60 1.00
Alembic: 44.90 1.00
Sakthi Sugars: 12.97 1.00
Thiru Arooran Sugars: 25.10 1.00
Snowman Logistics: 34.85 1.00
Junction Fabrics: 25.00 1.00
Siti Networks: 12.07 0.99
Dai-Ichi Karkaria: 216.20 0.99
Xchanging Solutions: 45.75 0.98
Porwal AutoComponent: 35.85 0.98
Adhunik Industries: 45.90 0.98
Comfort Commotrade: 5.15 0.97
JMC Projects (India): 82.30 0.97
Alkyl Amines Chem: 746.35 0.97
Indag Rubber: 114.00 0.96
Bombay Dyeing Mfg.: 115.10 0.96
Revathi Equipments: 396.20 0.96
Cochin Shipyard: 385.10 0.96
Bajaj Auto: 2841.00 0.95
Tata Power: 78.70 0.95
JTEKT India: 105.75 0.95
Apollo Pipes: 409.50 0.95
Lakshmi Machine Work: 5735.50 0.94
SRF: 2217.80 0.94
Mauria Udyog: 180.05 0.94
Tube Investments: 324.15 0.93
CEAT: 1331.75 0.93
Century Textile &Ind: 932.00 0.93
Man Industries: 75.70 0.92
HIL: 2135.55 0.92
Burnpur Cement: 4.34 0.92
Pondy Oxides & Chem.: 400.00 0.91
Denis Chem Lab: 72.35 0.90
Kothari WorldFinance: 56.00 0.89
Essel Propack: 107.35 0.88
Spicy Entertainment: 17.05 0.88
Steelcast: 160.15 0.87
Aro Granite: 51.90 0.87
GSFC: 110.95 0.86
Caplin Point Lab: 387.95 0.86
National Fertilizers: 35.05 0.86
Bhartiya Internatl.: 220.10 0.86
Reliance Home Financ: 40.60 0.86
Rama Steel Tubes Ltd.: 94.20 0.85
Adani Transmission: 217.40 0.85
Blue Dart Express: 3051.75 0.85
HP Cotton Textile: 40.95 0.85
Black Rose Inds.: 47.55 0.84
Control Print: 297.65 0.84
Jindal Hisar: 89.35 0.84
Mahindra Logistics: 501.65 0.84
Mayukh Dealtrade: 9.67 0.83
Sword & ShieldPharma: 2.41 0.83
Novartis: 735.10 0.83
Sudarshan Chemicals: 349.20 0.82
Manaksia Coated: 7.31 0.82
Schneider Ele. Infra: 103.05 0.82
Astron Paper & Board: 109.35 0.82
KCP Sugar&Inds. Corp: 18.40 0.82
Info Edge: 1577.75 0.81
GP Petroleums: 67.85 0.81
Nestle: 11093.40 0.80
Veer Energy & Infra: 12.52 0.80
NESCO: 442.25 0.80
Prabhat Telecoms: 281.95 0.80
A2Z Infra: 12.68 0.79
Gallantt Metal: 56.95 0.79
Hindalco: 225.40 0.78
JL Morison India: 1607.35 0.78
Hindustan Composites: 319.25 0.78
Gruh Finance: 299.20 0.77
Haldyn Glass: 32.40 0.77
Vikas WSP: 10.39 0.77
Maharashtra Scooters: 3033.55 0.77
Josts Engineering: 712.50 0.77
Automobile Corp.Goa: 679.75 0.77
Pfizer: 2856.80 0.77
Radha Madhav Corp.: 26.00 0.77
Balmer Lawrie Invsts: 402.05 0.76
E-Land Apparel: 6.61 0.76
Adani Ports &Special: 372.70 0.76
Man InfraConstruct: 39.25 0.76
HT Media: 40.20 0.75
Allcargo Logistics: 107.30 0.75
Poly Medicure: 225.45 0.75
Lumax Industries: 1707.25 0.75
Oriental Carbon&Chem: 1149.00 0.74
Sanofi India: 6243.60 0.74
Balkrishna Inds.: 928.30 0.74
SKIL Infrastructure: 14.89 0.74
Future Lifestyle: 396.00 0.74
Max Ventures & Ind: 53.80 0.74
VTM: 27.40 0.73
IDBI: 61.60 0.73
Arihant Capital Mkt.: 68.20 0.73
Eon Electric: 41.15 0.73
NACL Industries: 27.25 0.73
Shree Renuka Sugar: 11.12 0.72
Petronet LNG: 223.65 0.72
RBL Bank: 577.20 0.72
Sharda Motor Inds.: 1540.05 0.71
Thyrocare Technologies: 556.60 0.71
Reliance Power: 28.05 0.71
Prime Customer Serv.: 112.00 0.71
Orient Electric: 150.75 0.70
Saptak Chem&Business: 9.98 0.70
Ajanta Soya: 21.65 0.69
Martin Burn: 43.40 0.69
United Van Der Horst: 43.30 0.69
Mercator: 12.95 0.69
Swastika Investmart: 72.45 0.69
20 Microns: 43.25 0.69
Prakash Constrowell: 4.37 0.69
Cox & Kings India: 159.60 0.69
Advanced Enzyme: 177.10 0.68
Hindustan Aeron: 782.70 0.68
Texmo Pipes & Prod.: 22.15 0.68
Polson: 11870.00 0.68
Intl Travel House: 154.95 0.68
Sundram Fasteners: 525.20 0.68
Modison Metals: 44.70 0.67
Aarti Inds: 1441.45 0.67
Accelya Kale Solut.: 953.85 0.67
Shriram EPC: 11.86 0.67
Sahyadri Industries: 185.50 0.67
Crown Tours: 22.70 0.66
Lokesh Machines: 45.45 0.66
Rajoo Engineers: 30.25 0.66
Prime Prop. Dev Corp: 22.95 0.65
Ram Minerals&Chem: 1.53 0.65
Niyogin Fintech: 77.50 0.65
Indiabulls Ventures: 402.15 0.65
Steel Exchange India: 15.40 0.65
Rajasthan Cyl.&Cont.: 23.60 0.64
Mangalore Chem &Fert: 39.25 0.64
Bajaj Hold & Invest: 2931.15 0.64
Shetron: 39.70 0.63
Compucom Software: 11.15 0.63
RPG Life Sciences: 254.45 0.63
Tree House Education: 4.85 0.62
Guj. State Petronet: 176.15 0.62
Bhageria Industries: 291.60 0.62
Tantia Constructions: 4.90 0.61
BF Utilities: 213.70 0.61
Jyoti: 16.40 0.61
Eicher Motors: 23817.50 0.61
Gabriel India: 133.60 0.60
Finolex Inds: 529.90 0.60
Virinchi: 83.30 0.60
Sky Industries: 33.80 0.59
P&G Hygiene: 9867.25 0.59
Texmaco Rail & Eng.: 59.15 0.59
MOIL: 178.45 0.59
Aditya Birla Fashion: 202.40 0.59
Tejnaksh Healthcare: 60.65 0.58
GBL Industries: 68.50 0.58
Vardhman Textiles: 1095.55 0.58
Mold-Tek Tech: 43.25 0.58
Mcnally Bharat Engg: 12.03 0.58
Fomento Resort&Hotel: 105.00 0.57
Heidelberg Cement: 159.05 0.57
Century Enka: 272.25 0.57
SMIFS Capital: 35.00 0.57
Star Paper Mills: 160.55 0.56
Mahindra CIE Auto.: 247.85 0.56
Rasi Electrodes: 5.31 0.56
ICICI Securities: 268.85 0.56
Mindtree Ltd: 845.25 0.56
Fortis Healthcare: 136.35 0.55
Sundaram BrakeLining: 392.85 0.55
Gateway Distriparks: 136.20 0.55
Oracle Finl. Service: 3648.80 0.55
Saboo Sodium Chloro: 9.10 0.55
Bajaj Electricals: 508.20 0.55
Zee Entertainment: 462.60 0.55
Astrazeneca Pharma I: 1448.95 0.54
Dr Agarwals Eye Hsp: 363.05 0.54
SRG Housing: 223.50 0.54
Dilip Buildcon: 427.80 0.54
Bharat Bhushan Fin.: 19.00 0.53
Insilco: 19.00 0.53
Texmaco Infra: 57.80 0.52
Victoria Mills: 2680.00 0.52
Jayaswal Neco Inds: 5.80 0.52
Dynemic Products: 133.50 0.52
Zim Laboratories: 143.00 0.52
Dhunseri Investments: 257.50 0.52
NIIT Tech: 1126.55 0.51
Linde India: 671.90 0.51
MMTC: 29.40 0.51
Ocean Agro (India): 29.15 0.51
Mahindra Life. Dev: 391.10 0.50
Coromandel Engg. Co: 30.15 0.50
PPAP Automotive: 389.95 0.50
Nagarjuna Fertilizer: 8.05 0.50
Orissa BengalCarrier: 50.50 0.50
Zuari Agro Chemicals: 236.80 0.49
Tide Water Oil Co(I): 5381.80 0.49
Varroc Engineering: 682.25 0.49
Poona Dal & Oil: 30.50 0.49
HMT: 20.30 0.49
Grasim Industries: 853.25 0.48
Arihant Foundn. &Hsg: 31.45 0.48
Vishal Fabrics: 333.40 0.48
Filatex Fashions: 2.11 0.47
RMG Alloy Steel: 21.25 0.47
Clariant Chem.(India: 414.95 0.47
CNI Research: 2.19 0.46
Alicon Castalloy: 633.00 0.46
Jindal Worldwide: 65.05 0.46
Megasoft: 8.71 0.46
Intrasoft Tech: 194.10 0.46
Monte Carlo Fashions: 381.50 0.45
PG Foils: 77.50 0.45
Gopala Polyplast: 66.30 0.45
Garware Tech. Fibres: 1180.00 0.44
WPIL: 858.30 0.44
Larsen & Toubro: 1428.40 0.44
Tata Global Beverage: 209.80 0.43
ISGEC Heavy Engg.: 5134.40 0.43
Pearl Global Inds.: 142.00 0.42
Emami Paper Mills: 178.25 0.42
MEP Infrastructure: 47.55 0.42
Sreeleathers: 200.45 0.42
Setco Automotive: 35.65 0.42
Sterlite Technologie: 299.25 0.42
Bartronics India: 7.37 0.41
Chaman Lal Setia Exp: 73.50 0.41
Zee Learn: 36.25 0.41
SJVN: 25.20 0.40
Choice International: 88.25 0.40
Shriram AMC: 176.50 0.40
Bimetal Bearings: 517.05 0.40
Yes Bank: 178.90 0.39
Jagran Prakashan: 116.00 0.39
Gautam Exim: 51.30 0.39
Mahindra Holi.&Resor: 199.05 0.38
Educomp Solutions: 2.68 0.37
Acrysil: 586.05 0.37
ONGC: 147.90 0.37
Regency Ceramics: 2.70 0.37
Caprihans India: 69.70 0.36
Kesar Enterprises: 27.70 0.36
Eastern Silk Inds: 2.76 0.36
Fiem Inds: 571.95 0.35
Majesco: 502.85 0.35
Dhanuka Agritech: 444.95 0.35
Kennametal India: 1059.55 0.35
Bhagyanagar India: 29.05 0.34
Wockhardt: 518.15 0.34
EIH: 194.80 0.33
Bajaj Hindusthan Sug: 9.00 0.33
Cipla: 523.10 0.33
Rel. Nippon LifeAsse: 168.75 0.33
Munjal Auto Inds: 61.70 0.32
Nalwa Sons Invest.: 1130.75 0.32
Coral India Fin &Hsg: 15.45 0.32
Seshasayee Paper: 1096.55 0.31
Techno Electric &Eng: 261.30 0.31
Onelife Capital: 16.10 0.31
Virat Crane Inds: 33.20 0.30
TV Today Network: 372.40 0.30
Safari Industries(I): 791.65 0.30
Dolphin Offshore Ent: 52.35 0.29
Hind Fluorocarbons: 17.50 0.29
Vinati Organics: 1666.40 0.29
ShirpurGold Refinery: 85.85 0.29
Blue Blends: 3.50 0.29
Sybly Industries: 3.59 0.28
Atul Auto: 299.25 0.27
United Credit: 18.45 0.27
Phillips CarbonBlack: 207.10 0.27
Yash Papers: 56.15 0.27
Svaraj Trading&Agen.: 192.55 0.26
Kallam Textiles: 18.90 0.26
Nahar Poly Films: 38.30 0.26
Ind Tourism Dev Corp: 312.85 0.26
Vivimed Labs: 38.65 0.26
Sandhar Tech: 312.50 0.26
Power Finance Corp: 96.40 0.26
Rupa & Co: 322.75 0.25
Ishaan Infrastruct.: 20.35 0.25
Radhika Jewel: 19.75 0.25
Bhagiradha Chem: 436.00 0.25
National Fittings: 163.15 0.25
Tata Steel BSL: 40.70 0.25
Nirlon: 196.10 0.25
Kamadgiri Fashion: 100.90 0.25
AMJ Land Holdings: 20.55 0.24
TVS Motor: 575.80 0.24
DCM Shriram: 357.90 0.24
Capital India: 148.15 0.24
Shipping Corpn.: 43.95 0.23
Royal Orchid Hotels: 129.90 0.23
TT: 64.55 0.23
KSE: 1881.90 0.23
Havells India: 702.25 0.23
Galaxy Surfactants: 1205.50 0.23
Endurance Tech: 1176.65 0.22
Dhunseri Tea: 248.00 0.22
Shree DigvijayCement: 22.55 0.22
Mcleod Russel: 116.20 0.22
Indoco Remedies: 225.20 0.22
Neuland Laboratories: 457.60 0.22
Andrew Yule: 22.70 0.22
Suven Life Sciences: 228.45 0.22
Banaras Beads: 45.40 0.22
Triveni Engg. & Inds: 48.75 0.21
Repro India: 575.30 0.21
AIA Engineering: 1636.30 0.21
BHEL: 69.85 0.21
Jumbo Bag: 14.00 0.21
5Paisa Capital: 194.15 0.21
Zee Media Corpn.: 24.35 0.21
Sundaram Finance: 1433.00 0.21
CreditAccess Grameen: 382.75 0.20
Deepak Nitrite: 229.55 0.20
Asian Hotels (North): 149.65 0.20
Godrej Industries: 540.05 0.20
Foseco India: 1431.90 0.19
Sambhaav Media: 5.14 0.19
Guj. Inds. Power: 78.10 0.19
Natco Pharma: 704.95 0.19
ICICI Prudential: 315.60 0.19
Simbhaoli Sugars: 10.58 0.19
Affordable Robotic: 103.00 0.19
Dr Lal Pathlabs: 953.80 0.18
Sterling Tools: 352.10 0.18
Eveready Inds. (I): 189.55 0.18
Finkurve Financial: 54.90 0.18
Tata Invest Corp: 877.20 0.18
Persistent Systems: 615.80 0.17
Oil India: 178.75 0.17
Hindustan Unilever: 1841.10 0.16
Raymond: 851.35 0.16
Kellton Tech Solut.: 30.40 0.16
Vikas EcoTech: 12.55 0.16
Seya Industries: 538.05 0.15
PI Industries: 809.50 0.15
3M India: 22905.75 0.15
Jindal Stainless: 32.90 0.15
Kohinoor Foods: 33.70 0.15
Blue Star: 639.90 0.15
Westlife Development: 363.35 0.14
Pennar Industries: 36.10 0.14
MSP Steel & Power: 13.95 0.14
Bharat Agri Fert: 108.65 0.14
Allied Digital Serv.: 14.66 0.14
BCPL Railway Infra.: 34.75 0.14
Tiger Logistics (I): 143.00 0.14
Shalby Ltd.: 145.20 0.14
The Mandhana Retail: 37.40 0.13
VST Tillers Tractors: 1569.15 0.13
Radico Khaitan: 422.15 0.13
Eldeco Housing & Ind: 1850.00 0.13
Amines & Plastic: 37.80 0.13
Best Eastern Hotels: 78.30 0.13
Bayer CropScience: 4251.00 0.12
Coromandel Interntl.: 446.00 0.12
Prism Medico: 41.40 0.12
Bharat Forge: 520.85 0.12
Hero MotoCorp: 3299.95 0.12
Weizmann: 41.00 0.12
Poddar Hsg.&Devlop.: 535.00 0.12
Cheviot Company: 729.45 0.12
Sun Pharma Adv. Res: 209.40 0.12
Redington: 86.35 0.12
Escorts: 672.80 0.11
SPEL Semiconductor: 8.92 0.11
Abbott India: 7501.85 0.10
Jet Airways (I): 245.55 0.10
Creative Castings: 387.60 0.10
Sahyog Multibase: 11.61 0.09
Crompt.Greaves Cons.: 228.20 0.09
Godrej Agrovet: 512.15 0.09
Syngene International: 566.10 0.09
Suprajit Engineering: 227.90 0.09
Chembond Chemicals: 325.00 0.09
Ingersoll Rand: 559.60 0.09
Swiss Glascoat Eqtp: 184.90 0.08
Rajesh Exports: 569.45 0.08
Subros: 273.80 0.07
Bajaj Corp: 363.85 0.07
BF Investment: 250.80 0.06
Reliance Industries: 1136.45 0.06
Schaeffler India: 5490.00 0.05
AU Small Fin. Bank: 638.60 0.05
Tanfac Industries: 234.30 0.04
Foods & Inns: 158.85 0.03
ButterflyGandhimathi: 228.95 0.02
Kalyani Forge: 300.20 0.02
Godrej Consumer Prod: 837.40 0.02
Gulf Oil Lubricant: 776.30 0.02
Wheels India: 913.55 0.01
Guj. Alkalies & Chem: 551.05 0.01
Godfrey Phillips: 906.65 0.01

Bse Top Losers

Shree Krishna Infra: 7.67 -19.82
Beardsell: 27.15 -11.60
Shree Tulsi Online: 5.90 -10.00
GTN Textiles: 12.84 -9.97
Shailja Commercial: 11.98 -9.93
Colorchips New Media: 61.60 -9.90
Ashoka Metcast: 4.86 -9.67
Reliance Comm: 15.78 -9.63
Lime Chemicals: 56.15 -8.99
Shubham Polyspin: 45.60 -8.77
Arnold Holdings: 11.45 -8.56
Cerebra Integ. Tech: 28.65 -8.38
Mehai Technology: 60.00 -8.33
Rohit Ferro-Tech: 2.29 -8.30
Transchem: 25.00 -8.20
Bloom Dekor: 20.35 -7.86
Rodium Realty: 139.90 -7.22
CSL Finance: 334.30 -7.16
Stellar Capital: 4.47 -7.16
JHS Svendgaard: 36.70 -7.08
Arshiya: 29.50 -6.61
North Eastern Carry.: 10.54 -6.55
Everest Kanto Cylind: 36.45 -6.31
TV Vision: 4.64 -6.25
Maximaa Systems: 5.00 -6.20
Asian Hotels (West): 314.50 -6.14
Iris Business Serv.: 37.00 -6.08
Aditya Birla Money: 64.30 -5.99
Wallfort Finl. Serv: 35.80 -5.87
JTL Infra: 127.40 -5.85
Vista Pharma: 29.65 -5.73
Citadel Realty&Dev.: 23.95 -5.64
Aanchal Ispat: 9.35 -5.56
Mangalam Seeds: 54.00 -5.46
Bhagyanagar Propert: 29.30 -5.46
Super Tannery: 3.50 -5.43
Hind National Glass: 84.55 -5.38
RCL Retail: 14.00 -5.36
Samrat Pharmachem: 61.95 -5.25
Camex: 29.70 -5.22
Krebs Biochem.&Inds: 113.95 -5.18
Reliance Naval: 15.18 -5.14
Trident Texofab: 101.00 -5.05
Parvati Sweetners: 4.80 -5.00
Ridings Cons. Engg.: 20.00 -5.00
Kaushalya Infra Dev: 1.20 -5.00
Sofcom Systems: 17.00 -5.00
Duropack: 15.00 -5.00
Mohit Paper Mills: 14.00 -5.00
Polo Hotels: 6.80 -5.00
Atlanta Devcon: 1.00 -5.00
Mahan Industries: 0.20 -5.00
Ace Software Exp: 21.00 -5.00
Rubra Medicaments: 2.00 -5.00
Acrow India: 193.00 -5.00
Hind Syntex: 6.40 -5.00
Shr Surgovind Trade: 41.10 -4.99
York Exports: 8.84 -4.98
Vimal Oil & Foods: 10.45 -4.98
Duncan Engineering: 84.30 -4.98
Scintilla Commercial: 9.23 -4.98
Ceinsys Tech: 86.45 -4.97
Alps Motor Finance: 1.81 -4.97
KIFS Financial Serv: 87.50 -4.97
Midvalley Entertain: 13.07 -4.97
Supreme Infra. India: 27.15 -4.97
Mahalaxmi Rubtech: 46.30 -4.97
Schablona India: 9.25 -4.97
Mansi Finance (Chen): 31.20 -4.97
Tarai Foods: 1.81 -4.97
Invicta Meditek: 4.83 -4.97
Uniroyal Marine Exp.: 9.48 -4.96
NHC Foods: 5.64 -4.96
Advance Lifestyles: 47.35 -4.96
Adinath Exim Resourc: 13.10 -4.96
JPT Securities: 10.69 -4.96
Sulabha Engg: 1.41 -4.96
SVC Resources: 9.08 -4.96
Grauer & Weil (I): 56.50 -4.96
Panache Innovations: 35.30 -4.96
UTL Industries: 19.20 -4.95
Salora International: 27.30 -4.95
Sugal & Damani Share: 14.56 -4.95
Gagan Polycot India: 2.83 -4.95
Divyashakti Granites: 88.95 -4.95
Amrapali Industries: 6.07 -4.94
Bagadia Colorchem: 9.31 -4.94
Parab Infra Ltd.: 8.90 -4.94
Meenakshi Enterprise: 5.67 -4.94
ETT: 38.50 -4.94
MK Exim India: 10.15 -4.93
Easun Reyrolle: 5.88 -4.93
Punj Lloyd: 4.46 -4.93
Sir Shadi Lal Enter: 41.70 -4.92
Swasti Vinayaka Syn.: 3.05 -4.92
Longview Tea: 16.25 -4.92
Narbada Gems & Jewel: 26.40 -4.92
Unique Organics: 14.25 -4.91
Nexus Commodities: 42.80 -4.91
Anjani Dham Inds.: 9.59 -4.90
VBC Ferro Alloys: 48.95 -4.90
Overseas Synthetics: 6.74 -4.90
Kabsons Inds: 7.16 -4.89
Sainik Finance & Ind: 26.60 -4.89
Petron Engg Constn.: 38.95 -4.88
Nihar Info Global: 12.30 -4.88
Cosmo Ferrites: 20.50 -4.88
Kumar Wire Cloth Mfg: 37.90 -4.88
Jackson Investments: 0.41 -4.88
ICICI Lombard General Ins: 912.55 -4.88
Kuber Udyog: 7.39 -4.87
BCC Fuba India: 7.59 -4.87
Starlog Enterprises: 19.50 -4.87
Eurotex Inds.&Export: 22.60 -4.87
Pranavaditya Spg: 15.40 -4.87
Jindal Capital: 6.78 -4.87
Gravity India: 2.47 -4.86
Ortel Communications: 4.53 -4.86
OCL Iron and Steel: 3.29 -4.86
Melstar Informn.Tech: 1.65 -4.85
Sadbhav Infra. Proj: 106.25 -4.85
Suncity Synthetics: 4.95 -4.85
Stanpacks India: 4.34 -4.84
PAE: 3.10 -4.84
Pradip Overseas: 1.86 -4.84
Gokak Textiles: 27.95 -4.83
Lakshmi Auto Loom: 54.90 -4.83
CLC Industries: 2.28 -4.82
Aryan Share & Stock: 12.45 -4.82
VB Industries: 15.60 -4.81
Shree Steel Wire: 15.61 -4.80
Paragon Finance: 18.80 -4.79
Global CapitalMarket: 2.30 -4.78
Brightcom Group: 2.93 -4.78
Gillanders Arbuthnot: 58.80 -4.76
GTL Infrastructure: 0.84 -4.76
Loyal Equipments: 39.90 -4.76
Refnol Resins & Chem: 25.20 -4.76
Chromatic India: 1.05 -4.76
Systematix Corp Serv: 52.50 -4.76
Him.Fibre: 2.94 -4.76
Everlon Synthetics: 15.75 -4.76
Tainwala Chem&Plast.: 78.80 -4.76
Galada Power & Tele.: 3.15 -4.76
Roselabs Finance: 16.85 -4.75
Riga Sugar: 8.45 -4.73
Karnavati Finance: 26.45 -4.73
Pact Industries: 3.18 -4.72
Bella Casa Fashion: 170.00 -4.71
Lords Chloro Alkali: 59.45 -4.71
Madhusudan Inds: 15.95 -4.70
Premco Global: 228.65 -4.70
Genus Prime Infra: 3.62 -4.70
Ejecta Marketing: 10.65 -4.69
Guj. Cotex: 2.56 -4.69
Khator Fibre &Fabric: 13.90 -4.68
ATV Projects India: 7.73 -4.66
Shree Ganesh Forging: 0.86 -4.65
Gayatri Highways: 0.86 -4.65
Nyssa Corporation: 1.30 -4.62
Arex Industries: 72.45 -4.62
Vision Cinemas: 1.52 -4.61
Bhagwati Autocast: 129.00 -4.61
Mathew Easow Res Sec: 18.45 -4.61
Ontic Finserve: 9.14 -4.60
ABans Enterprises: 21.80 -4.59
Hind Hardy: 135.00 -4.59
ABC India: 58.15 -4.56
Mercantile Ventures: 8.33 -4.56
Landmarc LeisureCorp: 0.44 -4.55
Five Core Exim: 1.54 -4.55
Suchitra Fin. & Trad: 65.00 -4.54
Star Delta Transform: 123.50 -4.53
Patel Engineering: 39.90 -4.51
Gajra Bevel Gears: 0.67 -4.48
Piccadily Agro Inds: 11.46 -4.45
Amradeep Inds: 0.90 -4.44
Bigbloc Construction: 40.50 -4.44
Escorts Finance: 3.84 -4.43
Seasons Textiles: 11.09 -4.42
WH Brady: 132.60 -4.41
Garden Silk Mills: 26.10 -4.41
Jainco Projects (I): 0.91 -4.40
Tara Jewels: 1.82 -4.40
Zen Technologies: 79.70 -4.39
Chordia Food Prod: 135.55 -4.39
Stampede Capital: 1.37 -4.38
Nova Iron & Steel: 5.50 -4.36
Kabra Drugs: 0.92 -4.35
MVL: 0.23 -4.35
Asian Oilfield Serv.: 91.00 -4.34
Keerthi Industries: 73.90 -4.33
NG Industries: 66.00 -4.32
Marg Ltd.: 13.24 -4.31
Amba Enterprises: 16.25 -4.31
BCPL International: 0.93 -4.30
Proaim Enterprises: 0.93 -4.30
Mangalam Indl. Fin.: 0.70 -4.29
Sampre Nutritions: 39.75 -4.28
The Yamuna Syndicate: 12379.00 -4.27
Bombay Rayon Fashion: 11.02 -4.26
NRB Bearings: 215.30 -4.25
Golkunda Diamonds: 11.80 -4.24
Pankaj Piyus Trade: 59.00 -4.24
Kamat Hotels (India): 53.95 -4.17
NRB Industrial: 24.00 -4.17
Gayatri Sugars: 2.90 -4.14
Pradeep Metals: 81.05 -4.13
Transglobe Foods: 4.89 -4.09
Viji Finance: 2.45 -4.08
COSYN: 56.50 -4.07
Enkei Wheels: 380.50 -4.06
Eastern Treads: 63.00 -4.05
Zenith Fibres: 62.95 -4.05
Virat Industries: 82.95 -4.04
Regent Enterprises: 1.49 -4.03
Nettlinx: 50.85 -4.03
Bothra Metals & Allo: 6.25 -4.00
Alka Sec: 0.25 -4.00
Carnation Inds: 12.35 -3.97
Skyline Millars: 4.55 -3.96
Sahara One Media Ent: 25.45 -3.93
Kinetic Engg: 52.15 -3.93
Bang Overseas: 59.75 -3.93
Maestros Electronics: 47.05 -3.93
Diamant Infra: 0.51 -3.92
Rajkumar Forge: 49.70 -3.92
Kirloskar Brothers: 152.55 -3.90
Prag Bosimi Synth: 3.08 -3.90
Libord Finance: 7.80 -3.85
Welcure Drugs&Pharma: 0.52 -3.85
Rama Vision: 8.33 -3.84
Haria Apparels: 1.58 -3.80
Combat Drugs: 21.30 -3.76
Oriental Hotels: 45.25 -3.76
Visagar Polytex: 0.80 -3.75
Madhav Marbles&Gran.: 47.95 -3.75
DCM: 72.65 -3.72
AK Capital Services: 332.05 -3.72
Joonktollee Tea&Inds: 141.25 -3.72
BSEL Infra Realty: 2.17 -3.69
Prithvi Exchange (I): 31.50 -3.65
Binny: 151.85 -3.65
Piccadily Sugar: 5.20 -3.65
Supershakti Metaliks: 415.00 -3.64
Ushdev International: 0.83 -3.61
Barak Cement: 18.05 -3.60
Diamond Power Infra: 1.67 -3.59
Bhandari Hosiery Exp: 1.96 -3.57
Prakash Steelage: 0.56 -3.57
Diksha Greens: 33.70 -3.56
Vertex Securities: 1.98 -3.54
Sheetal Cool Prod: 128.00 -3.52
Dhabriya Polywood: 93.85 -3.52
Neo Infracon: 43.00 -3.49
Iris Mediaworks: 24.45 -3.48
Madhucon Projects: 6.94 -3.46
HS India: 8.96 -3.46
Yamini Investments: 0.58 -3.45
Jagatjit Inds.: 48.00 -3.44
Renaissance Jewell: 318.95 -3.43
Adhunik Metaliks: 2.34 -3.42
Indowind Energy: 6.75 -3.41
Beekay Niryat: 5.90 -3.39
Mega Corporation: 0.59 -3.39
TAAL Enterprises: 251.50 -3.36
Lancer Containers: 59.70 -3.35
Parabolic Drugs: 2.69 -3.35
Advani Hotel&Resorts: 65.80 -3.34
Shiva Global Agro: 40.75 -3.31
GNFC: 366.90 -3.30
Shri Keshav Cements: 62.40 -3.29
Technocraft Inds: 618.40 -3.29
California Software: 25.95 -3.28
Pee Cee Cosma Sope: 118.85 -3.28
Krypton Industries: 12.25 -3.27
Yogi Infra Projects: 1.53 -3.27
Shalibhadra Finance: 97.90 -3.27
ECS Biztech: 3.36 -3.27
Sagar Diamonds: 12.54 -3.27
Intense Tech: 44.60 -3.25
Bronze Infra-Tech: 0.31 -3.23
Andhra Cements: 6.24 -3.21
Adani Gas: 106.35 -3.20
IVP: 129.85 -3.20
8K Miles Software: 164.70 -3.19
United Drilling Tool: 117.70 -3.19
Valson Industries: 29.75 -3.19
Machino Plastics: 145.90 -3.15
Metalyst Forgings: 12.80 -3.13
Monotype India: 0.32 -3.13
Apple Finance: 1.92 -3.12
Rolta India: 9.32 -3.11
Pro Fin Capital Serv: 196.10 -3.11
Rama Phosphates: 94.85 -3.11
Yogya Enterprises: 19.50 -3.08
Kanco Tea & Inds.: 54.00 -3.06
Vivo Bio Tech: 80.65 -3.04
Patspin India: 12.48 -3.04
JIK Industries: 0.33 -3.03
Virtual Global Educ.: 0.33 -3.03
Goenka Diamond & Jew: 0.33 -3.03
DRA Consultants: 14.25 -3.02
Vardhman Polytex: 12.01 -3.00
Raymed Labs: 2.37 -2.95
Intellivate Cap.Adv: 22.15 -2.93
Shoppers Stop: 513.05 -2.92
Polylink Polymers: 22.30 -2.91
Umiya Tube: 20.70 -2.90
Anik Industries: 24.20 -2.89
ITL Industries: 186.40 -2.87
Him Teknoforge: 177.80 -2.87
Rushil Decor: 619.70 -2.86
Cantabil Retail: 132.80 -2.86
SRS: 0.35 -2.86
Inspirisys Solutions: 63.15 -2.85
Zenith Exports: 45.75 -2.84
Ecoplast: 114.75 -2.83
Provogue India: 2.83 -2.83
Urgo Capital: 201.70 -2.80
Guj. Ambuja Exports: 258.25 -2.79
Jai Mata Glass: 0.36 -2.78
Punjab Communication: 27.00 -2.78
Thomas Scott: 10.80 -2.78
HCL Tech.: 985.40 -2.77
OMDC: 953.50 -2.77
Facor Alloys: 2.17 -2.76
Shree RamaMulti-Tech: 6.90 -2.75
Angel Fibers: 25.50 -2.75
Permanent Magnets: 183.85 -2.75
Paisalo Digital: 312.95 -2.73
Refex Industries: 21.95 -2.73
Hind Rectifiers: 117.80 -2.72
Pioneer Investcorp: 18.45 -2.71
Smruthi Organics: 129.00 -2.71
Suryachakra Power: 0.37 -2.70
Sturdy Industries: 0.37 -2.70
Shri Bajrang Alloys: 18.60 -2.69
T&I Global: 96.60 -2.69
Shri Dinesh Mills: 139.85 -2.68
Adlabs Entertainment: 11.19 -2.68
Comfort Fincap: 16.90 -2.66
Prime Securities: 43.20 -2.66
Continental Petrol.: 34.00 -2.65
IKF Technologies: 0.38 -2.63
APL Apollo Tubes: 1224.40 -2.62
Surat Textile Mills: 3.45 -2.61
Axel Polymers: 15.40 -2.60
Celebrity Fashions: 9.33 -2.57
Splendid Metal Prod.: 0.39 -2.56
Shree Karthik Papers: 13.39 -2.54
Bandhan Bank: 570.40 -2.52
Alpine Hsg Dev. Corp: 17.95 -2.51
Shilpi Cable Tech.: 2.00 -2.50
Uniphos Enterprises: 105.30 -2.47
Kilburn Engg.: 54.90 -2.46
WEP Solutions: 26.65 -2.44
Pure Giftcarat: 20.45 -2.44
Vasundhara Rasayans: 47.65 -2.41
UY Fincorp: 4.56 -2.41
Media Matrix World: 4.61 -2.39
Tera Software: 33.45 -2.39
Dynacons Sys & Sol: 35.55 -2.39
General Insuranc: 282.50 -2.39
Axiscades Engg. Tech: 90.25 -2.38
Ganesh Films India: 61.30 -2.37
Chennai Petrol. Corp: 289.55 -2.37
Span Divergent: 31.75 -2.36
Garnet International: 53.25 -2.35
Merck: 3018.05 -2.33
Tyche Inds: 85.90 -2.33
Jindal Lease Fin: 19.45 -2.31
Shree Rajeshw. Paper: 8.21 -2.31
High Ground Enter: 9.08 -2.31
Dalmia Bharat Sugar: 97.85 -2.30
India Gelatine &Chem: 99.95 -2.30
Sai Baba Investment: 1.74 -2.30
Avonmore Capital: 19.65 -2.29
Sat Industries: 28.40 -2.29
Auro Laboratories: 59.45 -2.27
Lahoti Overseas: 22.35 -2.24
Hercules Hoists: 105.05 -2.24
Uttam Galva Steels: 11.19 -2.23
Mount Shivalik Inds.: 4.50 -2.22
Sagarsoft (India): 83.35 -2.22
Baba Arts: 4.09 -2.20
Bliss GVS Pharma: 149.90 -2.20
Brawn Biotech: 40.90 -2.20
GEE: 29.90 -2.17
Ess Dee Aluminium: 18.40 -2.17
PMC Fincorp: 0.46 -2.17
Asahi Songwon Colors: 215.00 -2.16
Swadeshi Inds & Leas: 1.85 -2.16
Cenlub Inds: 83.35 -2.16
ICSA India: 1.86 -2.15
Firstsource Solution: 51.20 -2.15
RDB Realty & Infra: 41.90 -2.15
Indosolar: 2.33 -2.15
Vegetable Products: 5.11 -2.15
Infibeam Avenues: 49.05 -2.14
ASM Technology: 121.75 -2.14
Indo Tech Transform.: 109.00 -2.11
SV Global Mill: 50.05 -2.10
Sun Pharma Inds.: 433.10 -2.10
Ajel Ltd: 7.15 -2.10
SML Isuzu: 693.60 -2.08
PG Electroplast: 113.50 -2.07
JBF Industries: 21.80 -2.06
Ruchi Soya Inds.: 6.35 -2.05
Bhaskar Agrochem: 19.50 -2.05
Jubilant LifeScience: 727.50 -2.02
Vardhman Special: 104.15 -2.02
PTC Industries: 438.85 -2.02
KP Energy: 205.10 -2.00
Federal-Mogul Goetze: 489.60 -2.00
Dalal Street Invest.: 573.25 -2.00
Veritas (India): 70.00 -2.00
Atlas JewelleryIndia: 153.25 -1.99
Panth Infinity: 70.40 -1.99
Grandeur Products: 243.65 -1.99
Global Infratech: 7.08 -1.98
NTC Industries: 35.50 -1.97
Sasken Technologies: 669.65 -1.97
Ashari Agencies: 11.67 -1.97
Sheela Foam: 1480.00 -1.96
Greencrest Financial: 5.13 -1.95
Premier Synthetics: 58.85 -1.95
Master Trust: 43.85 -1.94
A Infrastructure: 43.80 -1.94
Univer Starch-Chem: 49.25 -1.93
Dhanalaxmi Roto Spin: 33.60 -1.93
Hazoor Multi Project: 0.52 -1.92
India Nipon Electric: 453.90 -1.91
Bedmutha Industries: 20.95 -1.91
Kretto Syscon: 9.44 -1.91
Tai Industries: 18.40 -1.90
Unitech: 2.11 -1.90
Krishna Ventures: 4.75 -1.89
Archit Organosys: 26.50 -1.89
Innovassynth Invest: 9.00 -1.89
Goenka Business: 1.60 -1.88
Duroply Industries: 93.25 -1.88
GTN Inds: 10.71 -1.87
Starlite Components: 21.40 -1.87
IVRCL Ltd.: 1.07 -1.87
Kama Holdings: 5325.10 -1.87
Sastasundar Ventures: 96.80 -1.86
Savera Industries: 72.45 -1.86
Hawkins Cookers: 3009.30 -1.86
Real Touch: 21.60 -1.85
Radhe Developers: 15.77 -1.84
DharamsiMorarji Chem: 141.80 -1.83
Benares Hotels: 1320.00 -1.82
Shankara Bldg. Prod: 573.40 -1.82
Auroma Coke: 13.90 -1.80
Khandwala Securities: 14.50 -1.79
21st Cent Mgt: 25.15 -1.79
Empire Inds: 1186.40 -1.79
VST Industries: 3247.95 -1.79
Satra Properties (I): 5.10 -1.76
BNK Capital Markets: 96.75 -1.76
V2 Retail: 283.85 -1.76
Rites: 289.55 -1.74
Polygenta Tech: 3.44 -1.74
GTL: 5.86 -1.71
KDDL: 496.50 -1.71
Advent Computer Serv: 2.34 -1.71
Eimco Elecon (India): 409.00 -1.71
Indusind Bank: 1639.75 -1.70
MRO-TEK Realty: 44.00 -1.70
Thirani Projects: 2.35 -1.70
Surana Solar: 8.80 -1.70
Srestha Finvest: 2.37 -1.69
PVP Ventures: 4.17 -1.68
Hexaware Tech.: 335.80 -1.68
Nicco Parks & Resort: 36.00 -1.67
Oriental Trimex: 12.00 -1.67
Unick Fix-A-Form: 35.85 -1.67
Rain Industries: 141.85 -1.66
Ashima: 14.51 -1.65
Gokul Agro Resources: 13.98 -1.65
New India Assurance: 195.60 -1.64
Southern Latex: 5.49 -1.64
Infosys: 676.35 -1.64
Zenith Birla (India): 0.61 -1.64
Winsome Textile: 30.80 -1.62
Venkys India: 2519.10 -1.61
Tasty Dairy Special.: 25.00 -1.60
Brooks Laboratories: 56.30 -1.60
Lumax Auto Tech: 198.00 -1.59
RCI Industries&Tech: 86.00 -1.57
Bharati Defence: 3.85 -1.56
MAS Financial Serv: 574.00 -1.56
Fairchem Speciality: 365.00 -1.56
Graphite India: 855.55 -1.56
Vipul Organics: 189.90 -1.55
Technofab Eng.: 138.35 -1.55
Talbros Engineering Ltd.: 195.00 -1.54
Taj GVK Hotels: 194.65 -1.54
Goldcrest Corp.: 65.00 -1.54
NR Agarwal Inds: 430.10 -1.53
SQS India BFSI: 449.60 -1.53
S Chand And Co: 234.80 -1.53
Kanchi Karpooram: 526.15 -1.52
Hindustan Media Vent: 125.30 -1.52
White Organic Agro: 72.45 -1.52
Dhanada Corporation: 3.30 -1.52
Resonance Specialtie: 23.05 -1.52
Kilitch Drugs(India): 165.95 -1.51
Mawana Sugars: 49.75 -1.51
Welspun India: 62.95 -1.51
Bodhtree Consulting: 49.60 -1.51
Raghuvansh Agro: 100.00 -1.50
Modern Dairies: 4.67 -1.50
Chartered Logistics: 5.99 -1.50
Pritika Auto Industr: 178.15 -1.49
Bhilwara Technl.Text: 8.07 -1.49
Lawreshwar Polymers: 33.65 -1.49
Chennai Ferrous: 6.09 -1.48
Bullish Bonds: 152.25 -1.48
Akshar Spintex: 20.30 -1.48
Sarup Industries: 54.00 -1.48
Invts & Precisn Cast: 309.40 -1.47
Shri Jagdamba Poly: 225.30 -1.46
TVS Electronics: 212.30 -1.46
Future Supply Chain: 678.95 -1.45
Super Sales India: 470.00 -1.44
Mold-tek Packaging: 269.50 -1.43
Gallantt Ispat: 34.95 -1.43
Dhanleela Investment: 24.60 -1.42
TN Newsprints: 260.90 -1.42
Vijay Shanthi Build.: 8.47 -1.42
Aries Agro Ltd: 99.00 -1.41
Interactive Finl.: 17.75 -1.41
C&C Constructions: 28.65 -1.40
Bharat Financial Inc: 1035.15 -1.39
Zensar Technologies: 245.20 -1.39
StanroseMafatlal Inv: 108.00 -1.39
Fervent Synergies: 25.35 -1.38
Captain Polyplast: 29.10 -1.37
Sukhjit Starch &Chem: 450.00 -1.37
Mangalam Organics: 489.00 -1.36
Regency Investments: 18.45 -1.36
Quess Corp: 682.70 -1.35
Gayatri Projects: 194.35 -1.34
RACL Geartech: 59.50 -1.34
Asian Petroproducts: 3.75 -1.33
Patidar Buildcon: 3.04 -1.32
Phoenix Internatl.: 15.20 -1.32
Sandesh: 760.00 -1.32
Steelco Gujarat: 3.04 -1.32
Space Incubatrics: 0.76 -1.32
Music Broadcast: 322.85 -1.30
D-Link (India): 73.30 -1.30
VIP Inds.: 527.20 -1.30
JR Foods: 23.30 -1.29
Selan Exploratn Tech: 168.25 -1.28
Newgen Software Tech: 319.70 -1.28
KCP: 98.25 -1.27
Magna ElectroCasting: 197.35 -1.27
Wendt India: 3309.15 -1.27
PDS Multinational: 289.65 -1.26
Sakuma Exports: 32.10 -1.25
Future Consumer: 48.40 -1.24
Lambodhara Textiles: 44.35 -1.24
Artemis Global Life: 68.50 -1.24
Kansai Nerolac Paint: 482.50 -1.24
Crest Ventures: 144.80 -1.24
TTK Prestige: 7658.70 -1.24
Coral Laboratories: 379.70 -1.24
Alphageo India: 473.05 -1.23
J Taparia Projects: 0.81 -1.23
Kalyani Investment: 1860.15 -1.22
Sonata Software: 312.45 -1.20
Reliance Chemotex: 75.15 -1.20
Confidence Finance: 0.84 -1.19
Shristi InfraDev Cor: 181.10 -1.19
Balmer Lawrie & Co: 201.85 -1.19
Hariyana Ship Break: 50.90 -1.18
Narmada Gelatines: 114.20 -1.18
Bosch: 19861.75 -1.18
KSB: 768.50 -1.18
Carborundum Univer.: 367.55 -1.16
NGL Fine-Chem: 440.30 -1.16
Leading Leasing Fin.: 30.30 -1.16
FDC: 183.10 -1.15
Jindal Drilling&Inds: 117.15 -1.15
Gokul Refoils & Solv: 14.05 -1.14
Welspun Corp: 150.25 -1.13
Bannari Amman Spg: 212.40 -1.13
Avenue Supermarts: 1666.60 -1.13
Restile Ceramics: 4.44 -1.13
Mukand: 66.25 -1.13
Tata Elxsi: 1016.25 -1.13
Shanthi Gears: 132.80 -1.13
Salasar Techno Engg.: 286.55 -1.12
Bharat Rasayan: 5634.70 -1.12
Malu Paper Mills: 40.65 -1.11
Zylog Systems: 0.90 -1.11
Eros Internatl.Media: 89.80 -1.11
ADF Foods: 279.65 -1.11
Kavit Industries: 27.10 -1.11
Swelect Energy: 270.70 -1.11
Anupam Finserv: 13.50 -1.11
GMM Pfaudler: 1213.45 -1.11
Ravindra Energy: 45.50 -1.10
Jindal Hotel: 40.90 -1.10
Aryaman Fin Service: 54.60 -1.10
Jamna Auto Inds.: 63.65 -1.10
BDH Inds: 68.95 -1.09
Swan Energy: 101.20 -1.09
Multi Commodity Exch: 740.60 -1.08
Religare Enterprises: 32.40 -1.08
KPR Mill: 573.95 -1.07
Ram Info: 42.00 -1.07
Ind-Swift: 6.73 -1.04
IST: 638.65 -1.04
Pricol: 52.65 -1.04
TCS: 1987.70 -1.03
Chandni Textiles Eng: 38.90 -1.03
Padmanabh Industries: 107.10 -1.03
Makers Laboratories: 69.20 -1.01
Scooters India: 39.65 -1.01
HG Infra Engineering: 210.65 -1.00
Sumuka Agro Inds.: 15.10 -0.99
Mandhana Industries: 5.05 -0.99
SVP Global Ventures: 282.75 -0.99
Mphasis: 1004.00 -0.99
Kovai Medical Center: 724.50 -0.98
Tata Chemicals: 716.90 -0.98
HDFC Asset Mngt. Co: 1589.70 -0.98
Elecon Engg.: 67.10 -0.97
Banco Products (I): 174.50 -0.97
Keltech Energies: 901.30 -0.97
Vedanta: 208.90 -0.96
Shree Hari Chem: 41.65 -0.96
Mayur Uniquoters: 396.00 -0.95
Whirlpool Of India: 1421.05 -0.95
Jyoti Structures: 2.10 -0.95
Power Mech Projects: 954.10 -0.95
Ramco Systems: 292.05 -0.94
Biocon: 640.65 -0.94
Nava Bharat Ventures: 121.75 -0.94
Dr. Reddys Lab: 2638.10 -0.94
Auto.Axle: 1385.50 -0.94
RCF: 63.95 -0.94
National Aluminium: 64.70 -0.93
PC Jeweller: 85.95 -0.93
HDFC Standard Life Ins: 391.85 -0.92
Hindusthan Urban: 754.00 -0.92
Sequent Scientific: 70.85 -0.92
Pearl Polymers: 15.43 -0.91
SBI Life Insuran: 587.35 -0.91
Strides Pharma Scien: 472.25 -0.90
JSW Energy: 72.15 -0.90
India Hume Pipe: 326.95 -0.90
Hind Oil Exploration: 122.00 -0.90
Aegis Logistics: 190.60 -0.89
Voith Paper Fabrics: 789.00 -0.89
Emami: 436.95 -0.89
Khaitan Chem & Fert.: 11.37 -0.88
Promact Impex: 8.07 -0.87
Guj. Apollo Inds: 173.70 -0.86
NCC Finance: 1.16 -0.86
Dharan Sugars & Chem: 11.68 -0.86
Essar Shipping: 12.86 -0.86
Fairdeal Filaments: 119.00 -0.84
Parnax Lab: 47.70 -0.84
Lotus Chocolate: 23.95 -0.84
Shree Rajasthan Syn.: 10.79 -0.83
Arrow Textiles Ltd: 24.00 -0.83
SEL Manufacturing: 1.21 -0.83
Cigniti Technologies: 385.05 -0.82
NELCO: 250.65 -0.82
Williamson Magor &Co: 54.95 -0.82
Hitech Corporation: 110.00 -0.82
Hathway Cable & Data: 30.95 -0.81
Coffee Day Enter.: 269.90 -0.80
eClerx Services Ltd: 1098.25 -0.80
Delta Corp: 256.90 -0.80
OK Play India: 56.25 -0.80
Goldiam Internatl.: 87.25 -0.80
Atlas Cycle(Haryana): 81.15 -0.80
Jayshree Chem.: 10.02 -0.80
BEML: 854.95 -0.80
Maharashtra Seamless: 522.15 -0.80
Mindteck: 37.90 -0.79
KRBL: 291.80 -0.79
ADC India Communicat: 209.80 -0.79
Den Networks: 70.05 -0.79
REC: 107.80 -0.79
Alkali Metals: 57.75 -0.78
Sharon Bio-Medicine: 5.16 -0.78
TD Power Systems: 127.95 -0.78
Darjeeling Ropeway: 102.70 -0.78
Competent Auto: 205.05 -0.78
Ambika Cotton Mills: 1185.00 -0.78
Vesuvius India: 1146.00 -0.77
Pritish Nandy Comm: 12.95 -0.77
Future Retail: 547.10 -0.76
Shree Ganesh Remed.: 52.50 -0.76
Chemcrux Enterprises: 65.50 -0.76
Ircon International: 462.55 -0.75
Noida Toll Bridge: 7.97 -0.75
KM Sugar Mills: 8.15 -0.74
BP Capital: 13.70 -0.73
Future Enterprises: 41.25 -0.73
Kotak Mahindra Bank: 1237.10 -0.73
Super Spinning Mills: 8.28 -0.72
Maral Overseas: 28.35 -0.71
Jayant Agro-Organics: 239.50 -0.71
Calcom Vision: 28.30 -0.71
Steel Strips Wheels: 963.75 -0.71
Shilp Gravures: 105.90 -0.71
National Steel &Agro: 7.10 -0.70
West Coast Paper: 315.45 -0.70
Hind Organic Chem: 29.00 -0.69
Balkrishna Paper: 50.85 -0.69
Allsec Tech.: 202.40 -0.69
United Breweries: 1375.95 -0.69
Nitco: 44.35 -0.68
DQ Entertain.(Inter): 7.40 -0.68
Kilpest India: 95.65 -0.68
Maruti Infra: 22.20 -0.68
Surana Telecom: 4.53 -0.66
Guj. Fluorochem: 912.85 -0.66
Rollatainers: 3.02 -0.66
Unichem Lab: 190.05 -0.66
Just Dial: 493.15 -0.66
Intellect Design: 244.05 -0.66
Brigade Enterprises: 204.85 -0.66
Triveni Turbine Ltd.: 123.45 -0.65
Shangar Decor: 15.40 -0.65
Aditya Birla Capital: 100.75 -0.65
L&T Infotech: 1701.30 -0.65
Sadhana Nitro Chem: 929.30 -0.65
HDFC Bank: 2136.45 -0.65
Rubfila Internatl.: 46.50 -0.65
Valiant Communicatns: 30.70 -0.65
Indo Borax & Chem.: 560.05 -0.64
Dynamic Inds: 101.95 -0.64
BASF India: 1595.60 -0.64
Honeywell Automation: 22907.10 -0.64
L&T Technology Serv.: 1617.40 -0.64
Asian Hotels (East): 247.00 -0.63
Gokaldas Exports: 78.85 -0.63
Computer Point: 1.58 -0.63
Ashirwad Capital: 3.19 -0.63
Indraprastha Medical: 39.55 -0.63
Alankit: 23.75 -0.63
CCL Products (India): 275.60 -0.62
PTC India: 88.40 -0.62
SPL Industries: 56.75 -0.62
Khadim India: 549.55 -0.62
TCI Express: 614.75 -0.61
Alkem Laboratories: 1873.95 -0.61
Syncom Healthcare: 3.28 -0.61
Care Ratings: 991.90 -0.61
Synergy Green Inds.: 83.00 -0.60
Elgi Equipments: 267.05 -0.60
Rathi Bars: 17.00 -0.59
Cybertech Sys. &Soft: 42.50 -0.59
Kamdhenu: 172.00 -0.58
Bharat Road Network: 120.00 -0.58
Axtel Inds.: 103.55 -0.58
Mafatlal Inds: 130.00 -0.58
Esab india: 903.05 -0.58
International Combus: 289.20 -0.57
Ram Ratna Wires: 132.00 -0.57
Deep Polymers: 43.75 -0.57
JK Agri Genetics: 1019.45 -0.57
SIL Investments: 180.00 -0.56
Zenlabs Ethica: 71.35 -0.56
Bright Brothers: 82.00 -0.55
Ind Renewable Energy: 18.10 -0.55
Opto Circuits (I): 9.17 -0.55
Tourism Finance Corp: 120.65 -0.54
MIRC Electronics: 27.65 -0.54
State Trading Corp: 130.60 -0.54
Sacheta Metals: 47.35 -0.53
Sundaram-Clayton: 3520.00 -0.53
Scanpoint Geomatics: 37.60 -0.53
Diligent Media Corpn: 3.80 -0.53
Tata Coffee: 95.95 -0.52
V-Mart Retail: 2736.90 -0.52
Hikal: 155.90 -0.51
Indsil Hydro Power: 80.30 -0.50
Ramkrishna Forgings: 532.85 -0.50
India Motor Parts: 895.55 -0.50
MPS: 489.80 -0.49
Cadila Healthcare: 345.35 -0.49
Omaxe: 215.60 -0.49
Trio Mercantile: 20.50 -0.49
New Light Apparels: 31.55 -0.48
KIOCL: 155.75 -0.48
Solitaire Machine: 51.55 -0.48
Timken India: 583.80 -0.48
Wim Plast: 700.55 -0.48
Lloyds Metals&Energy: 14.51 -0.48
Himalaya Granites: 52.25 -0.48
Huhtamaki PPL: 201.45 -0.47
National Peroxide: 4379.40 -0.47
Autolite India: 42.20 -0.47
Freshtrop Fruits: 148.65 -0.47
Ishan Dyes & Chem: 53.60 -0.47
Tirupati Foam: 106.50 -0.47
Gujarat Gas: 676.80 -0.47
Varun Beverages Ltd.: 703.75 -0.45
Mazda: 299.90 -0.45
Ador Welding: 411.60 -0.45
Kkalpana lnds. (I): 34.15 -0.44
Tribhovandas Bhimji: 67.50 -0.44
Chemfab Alkalis: 151.00 -0.43
Nikhil Adhesives: 140.70 -0.43
RS Software (India): 34.60 -0.43
Tata Motors: 174.40 -0.43
International Paper: 468.15 -0.42
HEG: 3986.90 -0.42
Duke Offshore: 23.75 -0.42
Rajnish Wellnewss: 142.50 -0.42
Sar Auto Products: 240.00 -0.42
New Delhi Television: 36.10 -0.42
Pilani Investment: 2147.95 -0.41
Natural Capsules: 73.15 -0.41
Titan Co: 932.70 -0.41
Dredging Corp: 354.40 -0.40
Kewal Kiran Clothing: 1235.00 -0.40
Jindal Poly Invest: 37.50 -0.40
Kalpataru PowerTrans: 383.80 -0.39
Igarashi Motors: 570.70 -0.39
Ambalal Sarabhai Ent: 13.18 -0.38
Johnson Controls: 1807.35 -0.38
Country CondoS: 2.64 -0.38
Shemaroo Entertainment: 431.25 -0.38
Vistar Amar: 26.40 -0.38
Phoenix Township: 13.25 -0.38
Deep Industries: 131.95 -0.38
Eris Lifesciences: 670.90 -0.37
Tata Motors - DVR: 95.85 -0.37
JK Paper: 160.15 -0.37
Mitshi India: 41.15 -0.36
Fortis MalarHospital: 56.90 -0.35
Timex Group India: 56.90 -0.35
Cummins India: 820.00 -0.35
Lakshmi Elect.Contl.: 580.00 -0.35
Camlin Fine Sciences: 56.80 -0.35
Majestic Res. Serv.: 43.45 -0.35
Manpasand Beverages: 85.95 -0.35
Akashdeep Metal Inds: 43.90 -0.34
Shree Rama News: 29.70 -0.34
Nilkamal: 1565.50 -0.34
Punjab Chem. & Corp: 689.45 -0.33
Nucleus Software Exp: 378.55 -0.32
La Opala R G: 221.25 -0.32
Gratex Industries: 12.64 -0.32
Shree Pushkar Chem: 172.00 -0.32
Lux Industries: 1456.95 -0.32
SP Apparels: 244.00 -0.31
Vishnu Chemicals: 160.55 -0.31
Lupin: 844.40 -0.30
SMS Lifesciences: 486.50 -0.30
Maan Aluminium: 103.10 -0.29
United Spirits: 644.25 -0.29
Himatsingka Seide: 209.90 -0.29
Albert David: 423.40 -0.28
Skipper Ltd.: 88.80 -0.28
Apollo Tricoat Tubes: 132.05 -0.27
Indo Thai Securities: 37.10 -0.27
Oberoi Realty: 482.95 -0.27
Dhunseri Ventures: 111.20 -0.27
Gillette India: 6498.70 -0.27
Panasonic Energy Ind: 219.10 -0.27
Toyam Industries: 3.90 -0.26
Welspun Enterprises: 116.80 -0.26
Gromo Trade: 457.55 -0.25
Ador Fontech: 119.80 -0.25
Nalin Lease Finance: 19.85 -0.25
Apcotex Inds: 534.30 -0.24
Electrost Castings: 21.65 -0.23
GS Auto Intl.: 8.55 -0.23
Solar Industries: 1039.55 -0.23
Hilton Metal Forging: 21.60 -0.23
Kuantum Papers: 519.45 -0.22
Narayana Hrudayalay: 200.35 -0.22
BSL: 44.95 -0.22
Metroglobal: 67.95 -0.22
ABB India: 1335.90 -0.21
Glaxo.Cons. Health: 7819.35 -0.21
Stovec Inds: 2545.00 -0.21
Jay Ushin: 476.00 -0.21
Phyto Chem (India): 47.60 -0.21
R Systems Intl.: 47.85 -0.21
BAG Films & Media: 4.92 -0.20
Ind-Swift Lab.: 50.10 -0.20
Sathiya Enterprise: 25.20 -0.20
Aurobindo Pharma: 735.45 -0.20
CG-VAK Soft.&Exports: 51.10 -0.20
Velan Hotels: 5.00 -0.20
Motherson Sumi Sys: 172.35 -0.20
Trent: 348.40 -0.19
Glenmark Pharma: 686.80 -0.19
NHPC: 26.15 -0.19
Alembic Pharma: 597.95 -0.19
Max Financial: 441.05 -0.18
Shaily Engg. Plastic: 901.05 -0.18
Ruby Mills: 251.50 -0.18
Viceroy Hotels: 5.61 -0.18
IOL Chem & Pharma: 166.80 -0.18
Mastek: 468.45 -0.17
Sri Adhikari Brother: 5.88 -0.17
Integra Engineering: 58.35 -0.17
Lakshmi Vilas Bank: 87.00 -0.17
Nath Bio-Genes: 419.55 -0.17
Satia Industries Ltd: 516.85 -0.17
Punjab & Sind Bank: 31.00 -0.16
Coal India: 252.25 -0.16
Reliance Capital: 219.70 -0.16
Saregama India: 600.40 -0.16
Aarti Drugs: 564.00 -0.16
Aarey Drugs & Pharma: 34.15 -0.15
Panchsheel Organics: 65.00 -0.15
Elantas Beck India: 2134.80 -0.15
TVS Srichakra: 2544.20 -0.15
Vipul: 35.15 -0.14
The Byke Hospitality: 70.15 -0.14
KG Denim: 39.65 -0.13
Kirloskar Industries: 876.95 -0.13
Ajanta Pharma: 1118.65 -0.13
LT Foods: 42.85 -0.12
Fert Chem Travancore: 41.20 -0.12
Dhruv Consultancy Se: 41.45 -0.12
Bharat Dynamics: 282.85 -0.12
Phoenix Mills: 603.25 -0.12
Jetking Infotrain: 40.80 -0.12
Orient Paper & Inds.: 44.85 -0.11
Bombay Burmah Trdg.: 1364.95 -0.11
Kirloskar Ferrous: 89.90 -0.11
LG Balakrishnan&Bros: 428.10 -0.11
Hind Aluminium: 87.10 -0.11
Voltamp Transformers: 1093.20 -0.11
Cambridge Tech Enter: 43.55 -0.11
Empee Distilleries: 9.19 -0.11
PVR: 1556.05 -0.10
Ramky Infrastructure: 162.20 -0.09
Ashirwad Steels &Ind: 11.13 -0.09
Ashiana Housing: 116.85 -0.09
Apollo Finvest (I): 66.05 -0.08
Kirloskar Oil Eng: 199.35 -0.08
Beekay Steel: 375.40 -0.07
Ruchira Papers: 142.45 -0.07
JSW Holdings: 2421.05 -0.06
PBM Polytex: 79.50 -0.06
Jindal Saw: 86.40 -0.06
Shervani Indl. Synd: 617.95 -0.06
LKP Finance: 189.00 -0.05
Tata Metaliks: 649.95 -0.04
Tata Steel: 527.00 -0.04
Sanghvi Movers: 111.50 -0.04
Maithan Alloys: 499.45 -0.04
Laurus Labs: 389.05 -0.03
Sunshield Chemicals: 180.05 -0.03
EIH Associated Hotel: 435.75 -0.03
Wintac: 200.05 -0.02
IFGL Refractories: 250.00 -0.02
UFO Moviez: 265.05 -0.02
Tech Mahindra: 708.35 -0.01
Deccan Cements: 400.10 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Best chance in 2018 to own a BMW! Up to 20% discount on X1, 3 Series, 7 Series and more

Car News

Hello Mahindra XUV300 (S201)! Smallest XUV to take on Maruti Suzuki Vitara Brezza, Ford EcoSport

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition