Auto

EXCLUSIVE: Royal Enfield Interceptor 650, Continental GT 650 price revealed: All you need to know

Royal Enfield Interceptor 650 and Continental GT 650 prices have been revealed. The two have been priced very competitively and are heading for an official launch just a few hours from now.

Industry

RBI slaps these two banks with Rs 3 crore fine each over anti-money laundering norms

The Reserve Bank of India (RBI) has slapped monetary penalty of Rs 3 crore each on two banks for non-compliance News
India

Congress can't gain political mileage by demonising RSS: Seshadri Chari

RSS News
Advertisement
Money

Got unsolicited credit card? Bank can't force you to pay for its misuse

credit card, credit card dues, unsolicited credit card, Canara Bank, R K Dhingra, Canara Bank Vs R K Dhingra case, RBI circular on credit card News
India

How Centre defended Rafale deal in Supreme Court: Key takeaways from today's hearing

rafale deal, rafale issue, rafale controversy, rafale pricing, SC hearing, sc hearing rafale, rafale jets, kk venugopal News
Top News

Shri Ramayana Express flagged off today! Check fare, route and other details of Indian Railways new train

World's 1st underwater hotel opens in Indian Ocean; it will cost Rs 36 lakh per night; check features

Cyclone Gaja Live Updates: Heavy rainfall in Tamil Nadu likely today, 11 NDRF teams pressed into service

E-commerce contribution in FMCG sales doubles in last one year in India, shows Nielsen report

Royal Enfield Interceptor 650 and Continental GT 650 India launch LIVE Updates: Price, features, specifications, images

Pakistan doesn't need Kashmir, Shahid Afridi tells Imran Khan

Infosys founder Narayana Murthy backs Modi for second term, pitches for continuity

High risk of 'bird hit' at the site of Navi Mumbai International Airport: Study

Heavens seem to be smiling on India, says Uday Kotak; here's why

Markets

Bse Top Gainers

Lorenzini Apparels: 4.20 20.00
Milkfood: 339.60 19.82
Kenvi Jewels: 11.45 19.65
Ridings Cons. Engg.: 20.20 18.81
Karda Constructions: 178.90 18.78
Resonance Specialtie: 21.90 18.49
Newgen Software Tech: 255.30 16.45
Bhagwati Autocast: 120.00 16.29
Veerhealth Care: 9.60 14.58
Tata Invest Corp: 702.40 14.02
OFS Technologies: 18.50 13.78
LP Naval And Engg.: 44.00 13.64
Vivo Bio Tech: 58.10 12.13
Him Teknoforge: 170.70 11.75
Indsil Hydro Power: 84.45 11.55
Vanta Bioscience: 85.00 10.47
Rodium Realty: 133.00 10.45
Anuh Pharma: 152.05 10.42
Banswara Syntex: 80.20 10.16
Landmark PropertyDev: 3.90 10.00
MBL Infrastructures: 14.91 9.99
Adani Transmission: 173.25 9.99
Indo US Bio-Tech: 55.50 9.91
Baba Arts: 3.15 9.84
SVP housing: 17.85 9.80
Dilip Buildcon: 429.70 9.65
Nagpur Power & Inds.: 31.30 9.58
Guj. Intrux: 101.50 9.36
Vardhman Holdings: 2217.65 9.29
Duke Offshore: 28.30 9.19
Sical Logistics: 150.55 9.13
Disa India: 5500.00 9.09
Hindusthan Urban: 734.05 8.98
Punjab Communication: 24.05 8.94
GSS Infotech: 110.40 8.92
Advitiya Trade India: 28.00 8.57
Arihant Foundn. &Hsg: 25.25 8.51
Vadilal Industries: 445.15 8.36
Guj. Ambuja Exports: 240.45 8.36
Rossell India: 86.30 8.29
Sangam India: 78.05 8.26
GS Auto Intl.: 8.61 8.01
Jagsonpal Pharma: 28.20 7.98
Universal Cables: 281.20 7.95
Virtual Global Educ.: 0.38 7.89
Manaksia: 39.70 7.68
Interglobe Aviation: 973.90 7.67
AU Small Fin. Bank: 536.65 7.67
Orient Bell: 181.05 7.65
Vertex Securities: 2.00 7.50
Celebrity Fashions: 9.43 7.42
Savera Industries: 69.00 7.25
LKP Finance: 192.05 7.19
Gopala Polyplast: 66.15 7.11
Future Consumer: 48.60 7.10
Shilchar Tech: 303.20 7.06
Sree Sakthi Paper: 6.52 6.90
The Investment Trust: 190.00 6.89
Solitaire Machine: 43.60 6.77
Superhouse: 135.65 6.75
Asya Infosoft: 10.17 6.69
Bannari Amman Spg: 195.00 6.67
High Energy Batterie: 332.00 6.63
Somi Conveyor Beltg: 31.35 6.54
A2Z Infra: 13.45 6.54
CL Educate: 115.00 6.52
Riba Textiles: 86.60 6.52
Manaksia Coated: 7.05 6.38
Polylink Polymers: 17.90 6.15
Swastika Investmart: 65.95 6.14
Orient Press: 234.60 6.14
Astral Poly Technik: 962.20 6.07
Kamadgiri Fashion: 91.00 6.04
Parnax Lab: 32.50 6.00
Vegetable Products: 4.91 5.91
Tainwala Chem&Plast.: 86.00 5.81
Bright Brothers: 71.10 5.77
Cenlub Inds: 63.05 5.71
Rathi Bars: 17.80 5.62
Shri Keshav Cements: 70.90 5.57
Binani Inds: 79.70 5.52
RPP Infra Projects: 113.65 5.50
Pradeep Metals: 73.45 5.45
Faze Three: 54.35 5.43
Ecoplast: 100.05 5.35
Westlife Development: 331.80 5.27
Sky Industries: 34.20 5.26
India Gelatine &Chem: 93.60 5.24
Zicom Electn.Sec Sys: 8.21 5.24
Aimco Pesticide: 128.85 5.20
Suryalata Spg Mills: 132.85 5.19
Indo Thai Securities: 37.95 5.14
Virat Crane Inds: 38.00 5.13
Sunteck Realty: 324.15 5.11
Panchsheel Organics: 65.55 5.11
Synergy Green Inds.: 82.80 5.07
Tata Metaliks: 653.30 5.06
Hindustan Adhesives: 95.00 5.05
Acrow India: 145.05 5.00
SR Industries: 6.60 5.00
Iykot Hitech: 6.40 5.00
Bonanza Inds: 15.00 5.00
Phaarmasia: 16.00 5.00
Phoenix Internatl.: 16.00 5.00
Kabsons Inds: 6.60 5.00
Mansi Finance (Chen): 22.00 5.00
ABans Enterprises: 25.00 5.00
Jagatjit Inds.: 42.00 5.00
DIL: 953.25 5.00
Bihar Sponge Iron: 0.80 5.00
Gini Silk Mills: 91.00 5.00
ANS Industries: 25.00 5.00
Almondz Global Sec: 24.00 5.00
Five X Tradecom: 0.40 5.00
BCPL International: 0.80 5.00
Camson Seeds: 8.40 5.00
Jaypee Infratech: 2.40 5.00
5Paisa Capital: 194.30 4.99
TGB Banquets: 17.42 4.99
Ess Dee Aluminium: 18.64 4.99
Birla Cable: 190.35 4.99
ATV Projects India: 7.22 4.99
Kemp & Company: 721.05 4.99
Polychem: 326.90 4.99
Garnet International: 54.10 4.99
Scan Steels: 34.10 4.99
Parker Agrochem: 13.23 4.99
Tai Industries: 15.24 4.99
Asian Tea & Exports: 11.02 4.99
Jay Ushin: 492.95 4.99
Gujarat Poly Elect.: 36.05 4.99
Sangal Papers: 232.95 4.98
CLC Industries: 2.21 4.98
Pearl Polymers: 13.86 4.98
8K Miles Software: 101.45 4.98
Ravindra Energy: 45.15 4.98
Permanent Magnets: 153.75 4.98
Kasat Paper: 83.25 4.98
Roopa Industries: 9.63 4.98
Suryaamba Spg Mills: 68.30 4.98
Intrasoft Tech: 163.65 4.98
Tree House Education: 5.43 4.97
JVL Agro Industries: 6.24 4.97
Vadilal Enterprise: 845.00 4.97
Promact Impex: 5.63 4.97
Shahi Shipping: 7.25 4.97
B Nanji Entperprise: 8.25 4.97
Sampre Nutritions: 32.25 4.96
Standard Surfactants: 12.50 4.96
Comfort Commotrade: 4.64 4.96
Simbhaoli Sugars: 13.10 4.96
Remsons Inds: 102.90 4.96
Tulip Star Hotels: 61.60 4.95
Nagreeka Cap & Infra: 14.35 4.95
Omkar SpecialityChem: 11.71 4.95
Flexituff Ventures: 43.45 4.95
Urja Global: 2.83 4.95
Sonal Adhesives: 6.47 4.95
JMT Auto: 3.64 4.95
Chennai Meena Multi: 13.34 4.95
Weizmann: 40.50 4.94
Sumeet Inds: 4.45 4.94
IM+ Capitals: 22.25 4.94
RSD Finance: 40.50 4.94
Tirupati Foam: 91.05 4.94
Linc Pen & Plastics: 308.00 4.94
Gujarat Metal. Coal: 16.39 4.94
Cybele Inds: 11.35 4.93
Bharati Defence: 3.04 4.93
Kapil Raj Finance: 5.07 4.93
Unick Fix-A-Form: 33.50 4.93
Satia Industries Ltd: 580.70 4.93
Alexander Stamps: 14.59 4.93
Hindustan Wires: 40.55 4.93
Goldcrest Corp.: 56.90 4.92
OK Play India: 53.90 4.92
Kanco Tea & Inds.: 47.75 4.92
SPL Industries: 41.65 4.92
Lawreshwar Polymers: 30.50 4.92
Ravileela Granites: 16.30 4.91
Shree Rajeshw. Paper: 9.97 4.91
BGIL Films & Tech.: 2.85 4.91
Envair Electodyne: 40.70 4.91
Madhusudan Inds: 17.35 4.90
Rungta Irrigation: 17.35 4.90
Sainik Finance & Ind: 24.50 4.90
Step Two Corp.: 8.16 4.90
Arcotech Ltd: 9.18 4.90
Purohit Construction: 6.53 4.90
Ortel Communications: 6.95 4.89
Mideast Integrated: 20.45 4.89
Brahmaputra Infra: 25.60 4.88
Jyoti Resins&Adhesiv: 80.00 4.88
Modern Dairies: 5.12 4.88
Kamanwala Hsg Constn: 7.17 4.88
Kunststoffe Inds: 32.85 4.87
A Infrastructure: 29.75 4.87
HDIL: 21.55 4.87
Peeti Securities: 5.76 4.86
Pankaj Polymers: 2.88 4.86
Laffans Petrochem: 18.50 4.86
Polymechplast Mach: 34.95 4.86
Precision Electronic: 30.90 4.85
Span Divergent: 31.00 4.84
Shyam Star Gems: 12.40 4.84
Alfa Ica (India): 28.95 4.84
Electrosteel Steels: 23.75 4.84
Natraj Proteins: 35.30 4.82
HathwayBhawani Cable: 4.15 4.82
Modern India: 26.00 4.81
Tinna Trade: 30.20 4.80
GTV Engineering: 27.10 4.80
Puravankara: 73.95 4.80
Transwarranty Fin.: 5.00 4.80
Refex Industries: 17.75 4.79
Advance Metering: 24.00 4.79
Sayaji Industries: 534.45 4.78
Ansal Buildwell: 51.25 4.78
Brawn Biotech: 41.90 4.77
Umiya Tube: 20.95 4.77
Kaushalya Infra Dev: 1.26 4.76
Zylog Systems: 0.84 4.76
Chromatic India: 1.05 4.76
Olympia Industries: 42.00 4.76
Nirav Commercials: 294.00 4.76
Vista Pharma: 26.30 4.75
Mukand: 54.75 4.75
Ambalal Sarabhai Ent: 13.05 4.75
HPCL: 232.75 4.75
Diamond Power Infra: 1.48 4.73
Blue Blends: 3.39 4.72
Oriental Carbon&Chem: 1095.35 4.72
KSK Energy Ventures: 1.27 4.72
IL&FS Trans &Network: 19.10 4.71
Apple Finance: 1.70 4.71
MIC Electronics: 2.34 4.70
Ace Software Exp: 15.95 4.70
Castex Technologies: 1.49 4.70
Oricon Enterprises: 34.20 4.68
Guj. Lease Fin: 1.07 4.67
Prag Bosimi Synth: 3.00 4.67
Shukra Bullions: 12.85 4.67
Transgene Biotek: 2.79 4.66
Sunil Hitech Engine.: 2.58 4.65
Santaram Spinners: 11.85 4.64
Axel Polymers: 14.00 4.64
Escorts Finance: 3.23 4.64
Dhunseri Petrochem: 111.30 4.63
Bagadia Colorchem: 6.69 4.63
The Mandhana Retail: 36.70 4.63
Bella Casa Fashion: 162.00 4.63
SKIL Infrastructure: 12.76 4.62
Victory Paper&Boards: 48.70 4.62
Filatex Fashions: 2.38 4.62
Kalpa commercial: 1.74 4.60
Tirupati Tyres: 3.70 4.59
Intellivate Cap.Adv: 15.25 4.59
Glittek Granites: 1.75 4.57
Indowind Energy: 6.14 4.56
Anubhav Industrial: 6.60 4.55
Amsons Apparels: 0.66 4.55
Lactose India: 55.00 4.55
FGP: 1.32 4.55
Jyoti: 24.15 4.55
Darjeeling Ropeway: 87.00 4.54
Shreevatsa Finance: 7.95 4.53
BPCL: 302.85 4.52
Priya: 42.05 4.52
Vas Infrastructure: 3.99 4.51
Supremex Shine Steel: 10.00 4.50
Stampede Capital: 1.56 4.49
Unity Infraprojects: 1.78 4.49
Linde India: 618.70 4.49
ANG Industries: 1.56 4.49
Future Lifestyle: 367.85 4.47
VCU: 11.00 4.45
BharatiyaGlobal Info: 2.47 4.45
OCL Iron and Steel: 2.92 4.45
Sastasundar Ventures: 99.00 4.44
VKJ Infradevelopers: 0.45 4.44
Shreyas Shipping: 214.90 4.44
Parabolic Drugs: 2.71 4.43
Star Delta Transform: 113.00 4.42
Shree Krishna Papers: 34.00 4.41
VIP Inds.: 426.40 4.41
Mohit Industries: 10.00 4.40
Raj TV Network: 51.20 4.39
Technofab Eng.: 146.95 4.36
Minolta Finance: 0.69 4.35
Veejay Lakshmi Engg: 45.00 4.33
Gulshan Polyols: 59.05 4.32
CHL Ltd: 13.23 4.31
Prakash Constrowell: 4.64 4.31
Warren Tea: 82.50 4.30
Ovobel Foods: 19.85 4.28
Padmanabh Industries: 107.40 4.28
Prima Industries: 7.26 4.27
Contil India: 7.05 4.26
Reliable Ventures: 12.95 4.25
D-Link (India): 79.00 4.24
Equitas Holdings: 106.50 4.23
Virgo Global: 0.71 4.23
Govind Rubber: 7.10 4.23
Arms Paper: 1.19 4.20
Sar Auto Products: 215.95 4.19
Rexnord Electronics: 38.25 4.18
Rohit Ferro-Tech: 1.92 4.17
HB Leasing & Finance: 0.72 4.17
Empee Sugars & Chem: 1.20 4.17
Sika Interplant Sys: 158.40 4.17
Cadila Healthcare: 355.55 4.13
North Eastern Carry.: 9.20 4.13
Premier: 8.49 4.12
Cat Technologies: 0.73 4.11
Godrej Consumer Prod: 684.15 4.11
Natl.Plyw: 42.80 4.09
Paisalo Digital: 312.00 4.07
Standard Inds: 16.05 4.05
Innovative Tech Pack: 32.35 4.02
Shree Rajasthan Syn.: 8.46 4.02
Kansai Nerolac Paint: 401.75 4.02
Suryachakra Power: 0.50 4.00
Sungold Media&Enter: 5.00 4.00
LEX Nimble Solutions: 50.00 4.00
Future Retail: 507.40 3.97
MSR India: 14.91 3.96
Kanoria Chem. & Inds: 64.35 3.96
Covidh Technologies: 0.76 3.95
LIC Housing Finance: 436.75 3.94
Shri Bajrang Alloys: 17.75 3.94
Suditi Industries: 38.30 3.92
Schneider Ele. Infra: 105.85 3.92
BIL Energy Systems: 0.51 3.92
Williamson Magor &Co: 57.50 3.91
Kkalpana lnds. (I): 26.90 3.90
Ansal Housing & Cons: 10.81 3.89
Indiabulls Ventures: 431.10 3.89
Nitin Fire Protectn: 2.34 3.85
Joindre Capital Serv: 22.05 3.85
Welcure Drugs&Pharma: 0.52 3.85
Barak Cement: 15.65 3.83
Canara Bank: 243.45 3.80
Vikas WSP: 10.56 3.79
Sanco Trans: 225.00 3.78
Visaka Inds.: 446.60 3.78
ICICI Securities: 245.90 3.78
Pratibha Industries: 2.65 3.77
Bang Overseas: 49.15 3.76
Austin EngineeringCo: 67.80 3.76
Magma Fincorp: 109.60 3.74
Sadbhav Engineering: 215.95 3.73
Bank Of Baroda: 108.60 3.73
Nitin Spinners: 86.05 3.72
Bedmutha Industries: 18.80 3.72
Bilcare: 35.00 3.71
Sumuka Agro Inds.: 23.05 3.69
Arman Financial Serv: 367.45 3.69
Berger Paints India: 308.75 3.66
Dynamatic Tech: 1496.55 3.65
NK Industries: 48.00 3.65
Simplex Projects: 14.25 3.65
Comfort Intech: 1.10 3.64
Terai Tea Co: 38.60 3.63
Tinplate Company: 159.45 3.61
Emmbi Industries: 125.45 3.59
Rites: 302.95 3.58
Cochin Minerals&Ruti: 181.50 3.58
Quadrant Televenture: 0.56 3.57
Sunstar Realty: 0.28 3.57
Metalyst Forgings: 12.99 3.54
Kokuyo Camlin: 103.40 3.53
Schaeffler India: 5329.60 3.52
Rama Pulp & Papers: 65.70 3.50
Viji Finance: 4.00 3.50
CNI Research: 2.29 3.49
Aditya Birla Capital: 103.55 3.48
Allahabad Bank: 37.45 3.47
Advani Hotel&Resorts: 56.25 3.47
Lemon Tree Hotels: 69.30 3.46
Arihant Institute: 26.00 3.46
Dhunseri Investments: 279.60 3.45
Gemini Comm: 0.29 3.45
Valson Industries: 29.00 3.45
Carnation Inds: 13.05 3.45
Sathavahana Ispat: 9.85 3.45
IOL Chem & Pharma: 155.35 3.44
Divyashakti Granites: 96.65 3.41
Bajaj Hold & Invest: 2832.55 3.40
Atlas Cycle(Haryana): 89.35 3.36
Zee Media Corpn.: 25.30 3.36
Sheela Foam: 1348.65 3.36
Diligent Media Corpn: 3.88 3.35
Nagreeka Exports: 24.00 3.33
Moschip Semicond Tec: 22.65 3.31
BAG Films & Media: 4.84 3.31
Consolidated Constn.: 3.04 3.29
Wanbury: 21.30 3.29
Atharv Enterprises: 0.92 3.26
Cimmco: 49.25 3.25
Fredun Pharma: 369.00 3.25
Beekay Steel: 400.05 3.24
Vardhman Polytex: 15.44 3.24
Goldiam Internatl.: 77.40 3.23
KSB: 775.00 3.23
Nalwa Sons Invest.: 1100.00 3.23
Sunflag Iron & Steel: 63.70 3.22
Lakshmi Mills Co: 3095.70 3.21
Ipca Laboratories: 723.80 3.21
Tirupati Starch&Chem: 48.45 3.20
Welspun India: 61.00 3.20
Satra Properties (I): 4.07 3.19
Richa industries: 4.70 3.19
Tulsi Extrusions: 0.94 3.19
Sharon Bio-Medicine: 5.04 3.17
Maruti Suzuki: 7146.40 3.16
Alok Inds: 3.16 3.16
Loyal Textile Mills: 520.55 3.15
Zuari Global: 112.55 3.15
Advance Syntex: 31.80 3.14
PANAFIC: 0.32 3.13
IKF Technologies: 0.32 3.13
Mindteck: 40.00 3.13
Tayo Rolls: 45.80 3.06
Pidilite Inds.: 1059.20 3.04
Master Trust: 33.00 3.03
Ujjivan Financial: 211.10 3.03
Denis Chem Lab: 72.60 3.03
LKP Securities: 13.59 3.02
ASI Industries: 16.55 3.02
Frontier Springs: 179.25 2.98
Aarti Inds: 1375.45 2.98
Oriental Bank: 83.10 2.95
Monotype India: 0.34 2.94
Samtex Fashions: 1.70 2.94
Wheels India: 1018.75 2.94
Quintegra Solutions: 0.34 2.94
Hilton Metal Forging: 22.15 2.93
Banaras Beads: 49.55 2.93
Super Tannery: 3.42 2.92
Hindustan Foods: 301.05 2.91
Indian Oil Corp.: 141.30 2.90
SSPDL: 43.20 2.89
Lumax Auto Tech: 176.55 2.89
Essar Shipping: 13.19 2.88
La Opala R G: 220.25 2.88
Edelweiss Financial: 163.65 2.87
Innovassynth Invest: 9.45 2.86
PNB Housing Finance: 956.60 2.86
Neulands Global Inds: 0.35 2.86
Starlog Enterprises: 17.50 2.86
Marico: 338.10 2.84
Spice Jet: 81.40 2.83
UPL: 739.10 2.82
Kingfa Science: 758.80 2.82
Xpro India: 40.85 2.82
Prabhat Dairy: 105.35 2.80
VMS Industries: 18.71 2.78
Merck: 2909.05 2.78
Inditrade Capital: 46.90 2.77
HG Infra Engineering: 217.65 2.76
63 Moons Tech.: 88.70 2.76
SCAPDVR: 1.45 2.76
Hindustan Unilever: 1672.15 2.75
Royale Manor Hotels: 8.76 2.74
Nila Infrastructures: 9.50 2.74
Asian Paints: 1284.80 2.73
Coffee Day Enter.: 286.10 2.73
ONGC: 156.50 2.72
Prime Securities: 42.25 2.72
Kanpur Plastipack: 108.55 2.72
MAS Financial Serv: 519.60 2.71
Devhari Exports: 7.80 2.69
Super Sales India: 491.60 2.69
Salora International: 26.00 2.69
SMS Lifesciences: 512.50 2.69
High Ground Enter: 10.82 2.68
Capital India: 201.90 2.67
Nitesh Estates: 5.64 2.66
PBM Polytex: 82.75 2.66
VTM: 28.25 2.65
Balaji Amines: 467.55 2.64
SRS: 0.38 2.63
Alora Trading: 1.90 2.63
Emmessar Biotech&Nut: 22.80 2.63
Prime Prop. Dev Corp: 22.90 2.62
Syncom Healthcare: 3.43 2.62
Punjab & Sind Bank: 28.80 2.60
Ambuja Cement: 205.80 2.60
Dolat Investment: 36.75 2.59
Tarmat: 33.00 2.58
Siti Networks: 9.35 2.57
Tata Power: 75.95 2.57
Bhoruka Aluminium: 0.78 2.56
Commex Technology: 0.39 2.56
Pearl Global Inds.: 141.10 2.55
Tirupati Sarjan: 13.36 2.54
Talwalkars Better: 43.50 2.53
Greenlam Industries: 907.00 2.53
Dabur India: 369.40 2.53
Revathi Equipments: 390.15 2.52
Sanghvi Brands: 40.00 2.50
Prozone Intu Propert: 30.10 2.49
Muthoot Finance: 450.55 2.49
Transport Corp.: 267.30 2.49
Allcargo Logistics: 105.65 2.46
Archidply Inds: 45.20 2.43
BKM Industries: 11.16 2.42
Diana Tea: 16.55 2.42
Nimbus Industries: 4.57 2.41
SAL Steels: 5.80 2.41
Oriental Aromatics: 1060.60 2.41
Rishi Techtex: 43.80 2.40
Ultratech Cement: 3827.30 2.39
GeeCee Ventures: 124.55 2.37
Saven Technologies: 13.48 2.37
Shervani Indl. Synd: 774.25 2.37
Bimetal Bearings: 526.50 2.37
Electrotherm India: 165.20 2.36
JK Tyres & Inds.: 108.00 2.36
Bartronics India: 7.21 2.36
Kriti Nutrients: 36.05 2.36
Aarvee Denims & Exp.: 25.50 2.35
Sharda Cropchem: 314.40 2.34
Hexa Tradex: 30.00 2.33
Trent: 325.95 2.33
Gabriel India: 131.40 2.32
Blue Dart Express: 2909.10 2.32
Ambika Cotton Mills: 1200.80 2.32
Camex: 34.60 2.31
Ganges Securities: 47.90 2.30
Patel Integrated Log: 39.25 2.29
Hind Tin Works: 71.90 2.29
Maha Rashtra Apex: 130.90 2.29
Refnol Resins & Chem: 24.00 2.29
Jiya Eco-Products: 89.65 2.29
Conart Engineers: 26.35 2.28
National Plastic Ind: 39.80 2.26
Supreme Infra. India: 26.50 2.26
Nicco Parks & Resort: 40.05 2.25
Kilitch Drugs(India): 175.65 2.25
Karma Energy Ltd: 22.30 2.24
Ladam Affordable: 2.69 2.23
Usha Martin: 42.80 2.22
S Chand And Co: 214.65 2.21
Bharat Rasayan: 5817.05 2.21
Nectar Lifesciences: 22.65 2.21
Amin Tannery: 1.81 2.21
Cambridge Tech Enter: 55.10 2.18
Oceanic Foods: 85.25 2.17
GHCL: 219.20 2.17
Nestle: 10165.45 2.17
SML Isuzu: 735.60 2.15
Saptak Chem&Business: 10.23 2.15
Deccan Cements: 364.70 2.14
TV Vision: 4.75 2.11
TAAL Enterprises: 250.30 2.10
Bharat Financial Inc: 922.95 2.10
D&H India: 16.65 2.10
SBI Life Insuran: 571.05 2.09
Onelife Capital: 12.00 2.08
Sukhjit Starch &Chem: 422.05 2.07
Quick Heal Tech: 209.15 2.06
Xchanging Solutions: 43.60 2.06
MT Educare: 53.60 2.05
Rathi Graphic Tech: 4.90 2.04
StanroseMafatlal Inv: 105.20 2.04
Artson Engineering: 51.65 2.03
Agri-Tech (India): 51.95 2.02
Sanghvi Forging&Engg: 27.20 2.02
Jindal Photo: 39.80 2.01
GRM Overseas: 250.00 2.00
Dalal Street Invest.: 560.90 2.00
SBI: 278.15 2.00
TechNVision Ventures: 113.15 1.99
Coastal Corporation: 386.00 1.99
Sinner Energy: 9.56 1.99
Sportking India: 682.20 1.99
Indosolar: 2.52 1.98
Atlas JewelleryIndia: 166.50 1.98
Rama Paper Mills: 35.55 1.97
Videocon Inds.: 3.04 1.97
Quantum Build-Tech: 6.08 1.97
Commercial Synbags: 40.60 1.97
Niyogin Fintech: 71.30 1.96
Mishtann Foods: 13.80 1.96
Pioneer Distilleries: 158.00 1.96
Pushpanjali Florict.: 35.80 1.96
Indusind Bank: 1484.40 1.95
Archies: 28.25 1.95
Dhanvarsha Finvest: 48.75 1.95
Maestros Electronics: 33.25 1.95
JL Morison India: 1495.80 1.95
Skyline Millars: 2.57 1.95
Worldwide Leather: 11.31 1.95
Kisan Mouldings: 64.15 1.95
Zenlabs Ethica: 66.65 1.95
Suchitra Fin. & Trad: 54.05 1.94
Brigade Enterprises: 178.25 1.94
Bengal Tea & Fabrics: 49.00 1.94
Morarjee Textiles: 23.20 1.94
IIFL Holdings: 472.50 1.94
Econo Trade (India): 8.27 1.93
Tata Sponge Iron: 799.85 1.93
Bhaskar Agrochem: 23.40 1.92
United Van Der Horst: 33.85 1.92
Camson Bio: 5.21 1.92
Entertain. Network: 618.15 1.92
Tantia Constructions: 5.20 1.92
Landmarc LeisureCorp: 0.52 1.92
Vikas Proppant&Gran.: 2.09 1.91
Maris Spinners: 58.00 1.90
CreditAccess Grameen: 349.20 1.90
Nagarjuna Fertilizer: 8.40 1.90
Rishiroop: 52.75 1.90
Saurashtra Cement: 42.10 1.90
Ultramar & Pigments: 261.50 1.89
Gravita India: 74.50 1.88
Cinevista: 6.37 1.88
Spenta Intl.: 99.15 1.87
JM Financial: 78.50 1.85
Tata Coffee: 97.05 1.85
Unistar Multimedia: 4.33 1.85
GBL Industries: 53.95 1.85
BF Investment: 257.90 1.84
TVS Motor: 544.85 1.84
Vodafone Idea: 40.70 1.84
Symphony: 963.15 1.84
Kriti Industries (I): 35.35 1.84
Kirloskar Ferrous: 90.15 1.83
Apollo Hospital Ent.: 1145.35 1.82
Subex: 6.05 1.82
Spicy Entertainment: 16.45 1.82
PTC India: 77.25 1.81
Genesys Intl. Corpn: 160.10 1.81
Southern Latex: 4.45 1.80
GP Petroleums: 66.55 1.80
Innovative Ideals: 163.80 1.80
Balaji Telefilms: 100.55 1.79
Inventure Growth&Sec: 14.00 1.79
Panama Petrochem: 137.10 1.79
Orient Beverages: 89.40 1.79
Tata Chemicals: 687.20 1.79
Vaarad Ventures: 16.95 1.77
Chembond Chemicals: 315.50 1.77
Parvati Sweetners: 3.95 1.77
Ratnabhumi Developer: 56.90 1.76
Rane Brake Lining: 551.00 1.76
Ucal Fuel Sys.: 184.50 1.76
Liberty Shoes: 172.95 1.76
Lakshmi Energy&Food: 8.01 1.75
Upasana Finance: 40.00 1.75
Anjani Foods: 14.25 1.75
Shiva Cement: 17.25 1.74
Sunil Healthcare: 46.20 1.73
Indian Metal & Ferro: 271.05 1.73
Overseas Synthetics: 9.83 1.73
Multibase India: 420.85 1.72
Castrol India: 148.25 1.72
ICICI Lombard General Ins: 809.90 1.72
Valiant Organics: 1425.00 1.72
Ashnoor Textile Mill: 20.55 1.70
Victoria Mills: 2752.50 1.69
Amco India: 29.60 1.69
Tata Communications: 516.35 1.68
Cyient: 648.25 1.68
Mcdowell Holdings: 30.00 1.67
Diamant Infra: 0.61 1.64
Sibar Auto parts: 33.60 1.64
Gandhi Spl. Tubes: 361.55 1.62
Kamdhenu: 188.10 1.62
Bank Of India: 81.00 1.60
Adlabs Entertainment: 14.40 1.60
Sulabha Engg: 1.88 1.60
Kakatiya Cemen Sugar: 203.45 1.60
Autolite India: 43.85 1.60
SIL Investments: 187.55 1.60
Jayant Agro-Organics: 289.95 1.60
Panasonic Carbon: 466.35 1.59
ICICI Bank: 360.90 1.58
Aditya Birla Money: 47.60 1.58
GMR Infrastructure: 15.95 1.57
United Spirits: 638.30 1.57
Eco Recycling: 34.95 1.57
Southern Online Bio: 1.92 1.56
Palash Securities: 41.75 1.56
Jay Shree Tea: 92.95 1.56
Ansal Prop. & Infra: 11.55 1.56
Ruchi Soya Inds.: 5.76 1.56
Benares Hotels: 1231.00 1.54
Expo Gas Containers: 5.90 1.53
Zuari Agro Chemicals: 231.45 1.53
Solar Industries: 1008.65 1.53
BP Capital: 15.16 1.52
Binny Mills: 102.10 1.52
HDFC Bank: 1929.20 1.52
B&A: 208.85 1.51
JB Chem & Pharma: 305.55 1.51
Guj. Themis Biosyn: 33.10 1.51
Titan Bio-Tech: 49.75 1.51
Amrutanjan Healthcar: 248.00 1.51
Meera Industries: 199.50 1.50
Sheetal Cool Prod: 127.00 1.50
Maharashtra Scooters: 2419.75 1.49
Nutraplus India: 16.85 1.48
JBF Industries: 23.60 1.48
WEP Solutions: 27.00 1.48
Aneri Fincap: 4.07 1.47
Shanthi Gears: 122.75 1.47
Bhartiya Internatl.: 268.60 1.47
Godavari Drugs: 23.80 1.47
Alfred Herbert (I): 685.00 1.46
Galaxy Surfactants: 1173.40 1.46
Rel. Nippon LifeAsse: 164.00 1.46
PVR: 1395.65 1.45
Oswal Agro Mills: 8.99 1.45
Federal-Mogul Goetze: 414.20 1.44
Shriram Trans. Fin: 1222.35 1.44
Minda Industries: 351.25 1.44
Vijaya Bank: 41.80 1.44
T Spiritual World: 0.70 1.43
Future Supply Chain: 640.90 1.42
Adani Green Energy: 42.15 1.42
Cera Sanitaryware: 2380.50 1.41
BF Utilities: 216.60 1.41
Vipul: 42.55 1.41
NTC Industries: 35.50 1.41
ADC India Communicat: 199.30 1.40
Nath Pulp & Paper: 67.65 1.40
Five Core Exim: 2.14 1.40
Prakash Wool.&Syn: 35.70 1.40
Gokaldas Exports: 75.65 1.39
Man Industries: 75.60 1.39
Venus Remedies: 39.80 1.38
Nihar Info Global: 15.29 1.37
BPL: 40.35 1.36
Fortis MalarHospital: 55.50 1.35
Tyche Inds: 85.35 1.35
ICRA: 3284.50 1.35
Indian Bank: 222.90 1.35
Laurus Labs: 367.45 1.35
Ram Minerals&Chem: 1.49 1.34
Sundaram Finance: 1433.95 1.34
Himadri Speciality: 130.25 1.34
Narayana Hrudayalay: 245.15 1.33
Sundaram Multi Pap: 2.26 1.33
Garden Reach Ship: 90.60 1.32
Tasty Dairy Special.: 26.50 1.32
Bharat Electronics: 94.70 1.32
Relaxo Footwears: 789.75 1.32
White Organic Agro: 68.80 1.31
Atul: 3403.35 1.31
Auto.Axle: 1233.80 1.31
DB Corp: 171.55 1.31
Shilpi Cable Tech.: 2.29 1.31
Kwality Cr & Leasing: 9.13 1.31
Andhra Cements: 6.15 1.30
Motilal Oswal Fin: 643.45 1.30
Gala Global Products: 42.15 1.30
Swasti Vinayaka Art: 3.86 1.30
Insilco: 19.45 1.29
Havells India: 664.45 1.29
Bharti Airtel: 297.45 1.28
Corporation Bank: 27.40 1.28
Capri Global Capital: 124.65 1.28
Artemis Global Life: 79.00 1.27
21st Cent Mgt: 23.55 1.27
Dai-Ichi Karkaria: 208.75 1.27
Srikalahasthi Pipes: 194.35 1.26
Coromandel Interntl.: 418.25 1.26
Gokul Agro Resources: 12.00 1.25
Apar Inds: 609.00 1.25
Adani Power: 48.50 1.24
Sankhya Infotech: 65.25 1.23
Jai Balaji Inds: 16.20 1.23
Bharat Gears: 166.35 1.23
Invts & Precisn Cast: 327.00 1.22
Shalimar Paints: 86.00 1.22
Murudeshwar Ceramics: 24.50 1.22
ITI: 90.45 1.22
Power Finance Corp: 102.40 1.22
Jet Airways (I): 254.65 1.22
Guj. State Petronet: 180.40 1.22
Munjal Auto Inds: 58.00 1.21
Advance Lifestyles: 37.55 1.20
TCI Finance: 16.60 1.20
Abbott India: 7511.35 1.20
Persistent Systems: 539.85 1.20
Pritika Auto Industr: 167.20 1.20
Amber Enterprises: 847.00 1.19
PPAP Automotive: 374.95 1.19
The Ramco Cements: 605.45 1.19
Future Enterprises: 41.85 1.19
ACC: 1458.25 1.18
AGC Networks: 67.55 1.18
Orient Paper & Inds.: 46.90 1.17
Reliance Naval: 13.70 1.17
Adani Gas: 77.15 1.17
Vivimed Labs: 38.60 1.17
Energy Development: 11.14 1.17
Tips Inds.: 64.50 1.16
Aayush Food: 38.75 1.16
BCL Industries: 116.60 1.16
Excel Industries: 1550.25 1.15
3M India: 20500.70 1.14
PNB: 70.00 1.14
Jain Studios: 7.09 1.13
PSP Projects: 394.70 1.13
Freshtrop Fruits: 119.45 1.13
Vipul Organics: 204.80 1.12
Otco International: 17.80 1.12
Ushdev International: 0.89 1.12
Excel Realty: 4.45 1.12
Oswal Greentech: 17.90 1.12
Eveready Inds. (I): 191.60 1.12
Blue Star: 569.60 1.11
CMI FPE: 865.05 1.10
Jasch Inds.: 54.50 1.10
TVS Srichakra: 2585.30 1.10
Kamat Hotels (India): 40.75 1.10
Balmer Lawrie Invsts: 409.00 1.10
Alkyl Amines Chem: 790.85 1.09
ZF Steering Gear (I): 846.20 1.08
Rajratan Global Wire: 702.50 1.07
Oil India: 200.55 1.07
Polyspin Exports: 160.55 1.06
SRK Industries: 0.94 1.06
Kothari Fermentn&Bio: 71.00 1.06
Neyveli Lignite: 80.80 1.05
Daikaffil Chemicals: 66.60 1.05
Sreeleathers: 176.05 1.05
Voltamp Transformers: 1092.55 1.04
Mangalore Chem &Fert: 38.50 1.04
Aurobindo Pharma: 774.70 1.03
Swan Energy: 102.00 1.03
Makers Laboratories: 73.25 1.02
Yuken India: 543.35 1.02
Reliance Indl. Infra: 346.40 1.01
Maharashtra Seamless: 474.05 1.01
Capital Trade Links: 2.97 1.01
Kridhan Infra: 50.00 1.00
IFGL Refractories: 244.50 1.00
Compucom Software: 11.95 1.00
IDBI: 59.90 1.00
PG Foils: 96.25 0.99
IDFC Bank: 35.35 0.99
Sundaram BrakeLining: 408.00 0.98
Inox Leisure: 219.90 0.98
Ashiana Housing: 122.05 0.98
KG Denim: 35.65 0.98
Triveni Glass: 11.19 0.98
V-Guard Inds.: 191.05 0.97
Poly Medicure: 212.65 0.96
Marathon NextgenReal: 119.90 0.96
Acknit Industries: 130.85 0.96
Suryalakshmi Cotton: 41.65 0.96
United Drilling Tool: 135.00 0.96
Salzer Electronics: 136.55 0.95
Power Grid Corpn.: 184.25 0.95
Deepak Spinners: 96.85 0.93
Nilkamal: 1566.50 0.92
Ircon International: 416.65 0.92
IDFC: 38.00 0.92
Sanghvi Movers: 116.00 0.91
Lumax Industries: 1665.65 0.91
GEE: 33.50 0.90
Shree Cement: 15130.35 0.90
Biocon: 619.25 0.90
Om Metals Infraproj.: 33.50 0.90
Jain Irrigation(DVR): 44.30 0.90
Kotia Enterprises: 17.00 0.88
ARSS Infra Project: 22.60 0.88
Union Bank Of India: 79.85 0.88
Reliance Comm: 13.56 0.88
Religare Enterprises: 34.45 0.87
Ram Info: 40.10 0.87
Apollo Micro Systems: 131.95 0.87
National PlasticTech: 34.70 0.86
Mukand Engineers: 23.25 0.86
Fiem Inds: 606.70 0.86
Jyothy Laboratories: 185.25 0.86
Bliss GVS Pharma: 169.35 0.86
Andrew Yule: 23.45 0.85
Jagran Prakashan: 111.15 0.85
Aavas Financiers: 665.05 0.84
Ador Fontech: 124.40 0.84
Stovec Inds: 2531.00 0.82
ITL Industries: 167.65 0.81
Bhagyanagar Propert: 24.70 0.81
Bharti Infratel: 258.40 0.81
Maithan Alloys: 539.55 0.80
Ind Tourism Dev Corp: 304.85 0.80
Roto Pumps: 106.25 0.80
Kalyani Steels: 242.25 0.80
HDFC: 1824.05 0.79
Deccan Gold Mines: 31.80 0.79
South India Paper: 100.95 0.79
Taneja Aerospace: 31.45 0.79
Sinclairs Hotels: 333.70 0.78
Dewan Hsg Fin. Corp.: 236.90 0.78
Modison Metals: 45.00 0.78
Thomas Cook (India): 217.25 0.78
JSW Holdings: 2384.20 0.78
Radico Khaitan: 441.25 0.78
Wonderla Holidays: 289.90 0.78
KIOCL: 169.50 0.77
TD Power Systems: 129.15 0.77
IL&FS Engg. & Const.: 14.30 0.77
Lyka Labs: 32.55 0.77
APM Industries: 45.70 0.77
Patspin India: 10.37 0.77
Kajaria Ceramics: 438.55 0.76
Texmaco Infra: 59.00 0.76
BSEL Infra Realty: 2.62 0.76
Bharat Agri Fert: 106.40 0.75
Jain Irrigation Sys: 72.90 0.75
Cummins India: 783.95 0.75
Swadeshi Inds & Leas: 2.70 0.74
JMC Projects (India): 88.35 0.74
Mahindra Life. Dev: 407.80 0.74
Network 18 Media Inv: 40.35 0.74
Kolte Patil Develop.: 229.80 0.74
Akshar Spintex: 20.30 0.74
Sagarsoft (India): 102.25 0.73
Easun Reyrolle: 6.95 0.72
MM Forgings: 580.30 0.72
PI Industries: 825.70 0.72
Ajanta Soya: 28.00 0.71
IST: 695.00 0.71
GIC Housing Fin: 255.05 0.71
Sintex Industries: 12.64 0.71
Jeevan Scientific: 35.30 0.71
Jubilant Inds.: 106.30 0.71
HDFC Asset Mngt. Co: 1395.30 0.70
VRL Logistics: 293.00 0.70
BLB: 5.69 0.70
Exide Inds: 249.65 0.70
Sumedha Fiscal Serv: 21.30 0.70
Mukesh Babu Fin Serv: 72.30 0.69
Indian Overseas Bank: 14.50 0.69
Astec Lifesciences: 528.80 0.69
Bajaj Auto: 2663.35 0.69
RattanIndia Infra: 2.94 0.68
MRPL: 81.25 0.68
Triveni Turbine Ltd.: 112.50 0.67
PDS Multinational: 290.00 0.67
Nath Bio-Genes: 374.05 0.67
Competent Auto: 220.70 0.66
Usher Agro: 1.51 0.66
SKF India: 1845.00 0.66
Arihant Superstruct.: 53.15 0.66
Ajel Ltd: 7.59 0.66
Iris Mediaworks: 23.25 0.65
Pilani Investment: 2217.55 0.65
STEL Holdings: 100.05 0.65
Parag Milk Foods: 243.70 0.64
Golden Goenka Fin: 4.70 0.64
Shree DigvijayCement: 23.35 0.64
Essel Propack: 87.30 0.63
Shelter Infra Proj.: 16.00 0.63
Future MarketNetwork: 63.75 0.63
Ahluwalia Contract(I: 315.00 0.63
Delta Corp: 239.80 0.63
Sacheta Metals: 40.20 0.62
Capital First: 479.35 0.62
Career Point: 75.20 0.60
Compuage Infocom: 25.20 0.60
Apcotex Inds: 544.25 0.60
Responsive Inds: 92.35 0.60
Singer India: 33.70 0.59
Elgi Equipments: 245.45 0.59
Sawaca Business Mach: 1.69 0.59
NTPC: 156.40 0.58
Flex Foods: 77.00 0.58
Hitech Corporation: 112.00 0.58
Heidelberg Cement: 149.40 0.57
Insecticides India: 473.55 0.57
Hexaware Tech.: 315.25 0.57
Dixon Technologies: 2096.65 0.56
Colgate Palmol. (I): 1105.65 0.56
Kennametal India: 904.25 0.56
Indian Toners & Dev: 142.35 0.56
Nahar Poly Films: 45.70 0.55
Sandu Pharmaceutical: 27.25 0.55
Indostar Capital Fin: 345.65 0.55
Saregama India: 602.80 0.54
Sadhna Broadcast: 36.95 0.54
Gillette India: 6527.50 0.52
Dr. Reddys Lab: 2435.40 0.52
Sun TV Network: 610.75 0.51
Orient Green Power: 5.91 0.51
Den Networks: 69.00 0.51
Voltaire Leasg & Fin: 20.00 0.50
Ajmera Realty&Infra: 162.95 0.49
Jindal Cotex: 4.05 0.49
ASM Technology: 126.00 0.48
Kallam Textiles: 20.90 0.48
Simmonds Marshall: 94.95 0.47
Indiabulls Integrate: 372.05 0.47
Precision Camshafts: 64.25 0.47
Franklin Lsg.&Fin.: 32.05 0.47
Karnataka Bank: 106.30 0.47
Rasandik Engg.: 153.30 0.46
International Combus: 319.30 0.45
Bombay Dyeing Mfg.: 122.60 0.45
MRO-TEK Realty: 44.35 0.45
Enkei Wheels: 343.45 0.45
KP Energy: 195.00 0.44
TN Newsprints: 262.10 0.44
Punjab Chem. & Corp: 620.00 0.44
Jay Bharat Maruti: 340.50 0.44
Monnet Ispat &Energy: 35.10 0.43
Piccadily Agro Inds: 11.65 0.43
Gruh Finance: 300.25 0.43
TV Today Network: 370.95 0.43
Lahoti Overseas: 23.65 0.42
Jubilant FoodWorks: 1150.45 0.42
Lime Chemicals: 59.60 0.42
Ceejay Finance: 120.00 0.42
Indian Acrylics: 11.77 0.42
Ador Welding: 366.40 0.42
Bayer CropScience: 3941.40 0.41
IFB Industries: 897.10 0.41
Shyam Century: 7.25 0.41
Generic Eng. & Const: 150.05 0.40
HDFC Standard Life Ins: 398.95 0.40
Arrow Textiles Ltd: 24.70 0.40
Kavit Industries: 24.95 0.40
Honeywell Automation: 20499.00 0.39
Transpek Industry: 1524.60 0.39
Lakshmi Elect.Contl.: 558.90 0.39
Indiabulls Real Est.: 90.40 0.39
C&C Constructions: 26.50 0.38
Guj. Fluorochem: 925.55 0.38
Walchandnagar Inds: 104.60 0.38
Balkrishna Inds.: 958.60 0.37
Hatsun Agro Products: 617.40 0.37
Thyrocare Technologies: 552.65 0.36
REC: 124.10 0.36
Power Mech Projects: 924.40 0.36
Veljan Denison: 837.05 0.36
Subros: 267.00 0.36
ITD Cementation: 114.35 0.35
Globus Spirits: 156.95 0.35
Housing & Urban Dev.: 44.70 0.34
Mindtree Ltd: 844.50 0.34
Indbank Merch. Bankg: 8.87 0.34
Apollo Tyres: 222.40 0.34
Bajaj Finance: 2285.00 0.34
TIL: 288.45 0.33
Mysore Petro Chem: 90.05 0.33
ADF Foods: 245.30 0.33
Batliboi: 15.30 0.33
EIH Associated Hotel: 319.95 0.33
Celestial Biolabs: 9.17 0.33
PNB Gilts: 29.95 0.33
Shriram EPC: 11.95 0.33
Comfort Fincap: 15.35 0.33
Arvind: 311.60 0.32
Ruby Mills: 258.60 0.31
Indian Hotel: 130.35 0.31
Pankaj Piyus Trade: 49.10 0.31
Uniply Decor: 32.40 0.31
Dishman Carbogen Amc: 227.55 0.31
AIA Engineering: 1682.80 0.31
E-Land Apparel: 6.73 0.30
Avenue Supermarts: 1378.35 0.30
Kothari Products: 101.00 0.30
Surat Textile Mills: 3.36 0.30
Rane Holdings: 1335.00 0.30
Sanathnagar Enterpri: 16.60 0.30
Atishay: 85.75 0.29
Onmobile Global: 34.20 0.29
Kirloskar Electric: 17.90 0.28
New Delhi Television: 35.20 0.28
Wallfort Finl. Serv: 37.50 0.27
Svaraj Trading&Agen.: 185.15 0.27
IFB Agro Inds: 573.50 0.26
Godrej Properties: 605.35 0.26
Panth Infinity: 79.65 0.25
Zenotech Laboratorie: 39.50 0.25
Karur Vysya Bank: 81.40 0.25
TN Petro Products: 40.75 0.25
Fairchem Speciality: 334.55 0.24
DCM Shriram Inds.: 212.65 0.24
KIC Metalik: 104.00 0.24
Vishal Fabrics: 420.00 0.24
Tamboli Capital: 83.00 0.24
NMDC: 107.45 0.23
Sanofi India: 6085.95 0.23
UTL Industries: 21.80 0.23
Esab india: 897.75 0.23
Godrej Industries: 499.00 0.22
Indian Sucrose: 22.50 0.22
Sri KPR Industries: 22.95 0.22
KSE: 2270.00 0.22
Arvind Smartspaces: 112.85 0.22
Max India: 72.50 0.21
IG Petrochem.: 437.60 0.21
Glaxo.Cons. Health: 7211.35 0.21
Zeal Aqua: 100.95 0.20
Dhunseri Tea: 270.00 0.19
Bajaj Finserv: 5566.10 0.19
Gayatri Projects: 181.45 0.19
Huhtamaki PPL: 206.85 0.19
Automobile Corp.Goa: 701.10 0.18
SPIC: 27.10 0.18
Vaibhav Global: 748.65 0.18
Avantel Ltd: 224.45 0.18
Coral India Fin &Hsg: 16.27 0.18
NHPC: 27.05 0.18
Hathway Cable & Data: 30.25 0.17
Soma Textiles: 5.78 0.17
Scooters India: 31.55 0.16
United Breweries: 1298.10 0.16
JK Cement: 695.10 0.16
HPL Electric: 68.10 0.15
Regency Investments: 36.60 0.14
Radha Madhav Corp.: 34.50 0.14
Shakti Pumps (I): 381.95 0.14
Wockhardt: 527.65 0.14
Hinduja Ventures: 413.95 0.14
Uflex: 310.85 0.13
Vippy Spinpro: 39.10 0.13
Scanpoint Geomatics: 37.95 0.13
Ruttonsha Intl: 40.40 0.12
Patel Engineering: 42.55 0.12
Welspun Enterprises: 125.05 0.12
Parsvnath Developers: 8.42 0.12
Redington: 93.10 0.11
Andhra Sugars: 375.45 0.11
Cosco India: 188.65 0.11
P&G Hygiene: 9519.55 0.11
Timex Group India: 51.50 0.10
CG-VAK Soft.&Exports: 47.95 0.10
Orient Tradelink Ltd: 10.48 0.10
PTC Industries: 489.00 0.10
Torrent Power: 265.50 0.09
BASF India: 1593.50 0.09
Eicher Motors: 23247.05 0.09
Pee Cee Cosma Sope: 115.25 0.09
Plastiblends India: 214.80 0.09
Simplex Infrastruct.: 238.55 0.08
Patels Airtemp (I): 124.90 0.08
Sharda Ispat: 60.00 0.08
Coal India: 265.40 0.08
Emami: 436.00 0.07
Kabra Extrus.technik: 75.45 0.07
Century Textile &Ind: 890.80 0.07
Foseco India: 1335.10 0.07
Chennai Petrol. Corp: 271.95 0.07
Varun Beverages Ltd.: 792.10 0.06
Sadbhav Infra. Proj: 103.00 0.05
Shilp Gravures: 109.80 0.05
Elnet Technologies: 107.95 0.05
HIL: 2224.90 0.04
India Motor Parts: 900.00 0.04
Urgo Capital: 199.65 0.03
Kirloskar Oil Eng: 217.30 0.02

Bse Top Losers

GCM Commodity: 5.50 -20.18
Authum Inv. & Infra: 28.75 -19.30
Balasore Alloys: 36.45 -16.46
Cosboard Inds: 15.60 -15.06
IMP Powers: 66.85 -14.73
Pocl Enterprises: 47.20 -14.30
South India Projects: 44.55 -13.92
Dhoot Industrial Fin: 38.40 -11.20
JLA Infraville: 4.41 -11.11
Suncare Traders: 19.05 -10.76
Ashok Leyland: 119.05 -10.46
Citadel Realty&Dev.: 26.80 -10.45
Samrat Pharmachem: 97.00 -10.41
Transformers & Rect: 17.16 -10.20
Systematix Corp Serv: 72.00 -10.00
Unique Organics: 17.85 -9.97
Global Offshore Serv: 22.26 -9.97
Premco Global: 284.05 -9.96
MIRC Electronics: 27.75 -9.91
MRC EXIM: 2.74 -9.85
Country CondoS: 3.28 -9.76
Chemcrux Enterprises: 46.00 -9.67
Lincoln Pharma: 267.00 -9.59
Amines & Plastic: 46.00 -9.46
Neha International: 4.65 -9.25
Manaksia Aluminium: 9.79 -9.19
Bloom Dekor: 20.85 -9.11
Inani Marbles & Inds: 14.30 -9.09
Allsec Tech.: 244.10 -8.89
Anik Industries: 28.50 -8.77
Blue Chip Tex Inds.: 167.85 -8.28
Bharat Bijlee: 1299.20 -7.97
Nahar Spinning Mills: 104.50 -7.94
Rollatainers: 3.25 -7.69
Lovable Lingerie: 112.75 -7.63
Ortin Laboratories: 19.00 -7.63
Motherson Sumi Sys: 166.20 -7.58
AMD Industries: 21.95 -7.52
Shree Karthik Papers: 13.72 -7.51
Dolphin Offshore Ent: 58.15 -7.48
Sakuma Exports: 29.45 -7.47
Kuantum Papers: 635.00 -7.46
Kaarya Facilities: 46.00 -7.39
Sun Pharma Inds.: 561.70 -7.36
Motor & General Fin: 49.00 -7.35
Eastern Silk Inds: 3.16 -7.28
Shiva Texyarn: 234.00 -7.22
Wall Street Finance: 31.25 -7.20
Frontline Securities: 34.40 -6.98
Choksi Lab: 20.40 -6.86
Vimta Labs: 271.25 -6.76
Goldstone Technology: 21.50 -6.74
Yash Papers: 58.35 -6.68
Odyssey Tech: 24.65 -6.49
Deepak Fert & Petro: 210.25 -6.40
Themis Medicare: 418.10 -6.35
Swasti Vinayaka Syn.: 3.66 -6.28
Alpine Hsg Dev. Corp: 18.40 -6.25
Thangamayil Jeweller: 370.00 -6.19
Paramount Communicat: 12.60 -6.11
Jaykay Enterprises: 5.80 -6.03
Beardsell: 26.60 -6.02
Foods & Inns: 159.80 -6.01
Seasons Textiles: 10.82 -6.01
United Bank: 12.22 -5.97
Novartis: 746.05 -5.95
Ducon Infra.: 16.27 -5.90
Ishaan Infrastruct.: 28.05 -5.88
Mangalam Drugs&Org.: 82.75 -5.80
Choksi Imaging: 20.95 -5.73
Spice Mobility: 12.39 -5.73
Varroc Engineering: 812.15 -5.71
Rain Industries: 179.05 -5.70
Rubfila Internatl.: 47.95 -5.63
Agarwal Indl. Corp: 198.00 -5.56
Selan Exploratn Tech: 203.50 -5.53
Axtel Inds.: 91.25 -5.53
Indoco Remedies: 178.55 -5.52
Shreyans Inds: 172.35 -5.45
Pasupati Acrylon: 22.20 -5.41
Cigniti Technologies: 441.90 -5.39
Kiran Vyapar: 117.00 -5.38
Benara Bearings: 57.50 -5.30
Basant Agro Tech (I): 5.52 -5.25
DLF: 171.90 -5.24
Skipper Ltd.: 94.95 -5.21
HP Cotton Textile: 46.55 -5.16
Vedavaag Systems: 28.45 -5.10
Shashijit Infra: 24.50 -5.10
Hercules Hoists: 110.05 -5.09
Bambino Agro Inds.: 202.00 -5.07
ICICI Prudential: 354.75 -5.03
Poona Dal & Oil: 36.85 -5.02
Narbada Gems & Jewel: 27.00 -5.00
Suraj Products: 40.00 -5.00
ACI Infocom: 0.60 -5.00
Morganite Crucible(I: 1696.35 -5.00
Dhanalaxmi Roto Spin: 39.00 -5.00
Polygenta Tech: 7.60 -5.00
Regent Enterprises: 2.20 -5.00
DCM Financial Serv.: 2.40 -5.00
Nitin Castings: 145.00 -5.00
PTL Enterprises: 46.00 -5.00
Tanfac Industries: 298.25 -5.00
Central ProvinceRail: 350.30 -5.00
Steelco Gujarat: 3.40 -5.00
Usha Martin Educatn.: 1.60 -5.00
Jauss Polymers: 25.00 -5.00
Laurel Organics: 42.00 -5.00
KBS India: 5.40 -5.00
Ladderup Finance: 38.00 -5.00
Globe Commercials: 25.00 -5.00
Quest Finl. Services: 0.20 -5.00
The Yamuna Syndicate: 17575.00 -5.00
Ashnisha Industries: 7.60 -5.00
Haria Apparels: 2.40 -5.00
Joonktollee Tea&Inds: 142.00 -5.00
Womens Next: 26.00 -5.00
SE Power: 4.00 -5.00
SRS Finance: 0.20 -5.00
Mega Nirman & Inds.: 46.00 -5.00
Kanchi Karpooram: 655.10 -5.00
Amba Enterprises: 21.00 -5.00
Sunil Agro Foods: 42.10 -4.99
Pooja Entertainment: 42.10 -4.99
Bhagiradha Chem: 451.75 -4.99
Guj. Craft Inds: 43.05 -4.99
Mercator: 17.83 -4.99
Cerebra Integ. Tech: 34.10 -4.99
Danlaw Technology: 129.20 -4.99
HB Estate Developers: 19.22 -4.99
Magnum Ventures: 6.21 -4.99
Modi Rubber: 47.05 -4.99
Piccadily Sugar: 6.81 -4.99
Kanishk Steel: 8.82 -4.99
Bemco Hydraulics: 133.25 -4.99
Rama Vision: 7.62 -4.99
Sri Nachammai Cotton: 16.28 -4.98
Bhilwara Spinners: 7.03 -4.98
Sarup Industries: 56.25 -4.98
Real Strips: 12.65 -4.98
CJ Gelatine Products: 9.03 -4.98
Zim Laboratories: 178.60 -4.98
Salona Cotspin: 75.30 -4.98
Lancer Containers: 42.25 -4.97
Lasa Supergenerics: 26.15 -4.97
Spectra Industries: 10.06 -4.97
Baid Leasing & Fin.: 147.75 -4.97
Sharp India: 57.30 -4.97
Ashish Polyplast : 11.47 -4.97
Advance Powerinf.Tec: 1.21 -4.96
AI Champdany: 12.50 -4.96
Texmo Pipes & Prod.: 24.20 -4.96
JBM Auto: 312.80 -4.96
Bombay Rayon Fashion: 14.91 -4.96
Assam Company India: 1.41 -4.96
ARC Finance: 1.21 -4.96
Rama Steel Tubes Ltd.: 85.75 -4.96
Ashari Agencies: 19.20 -4.95
RMG Alloy Steel: 24.25 -4.95
Calcom Vision: 32.35 -4.95
KDJ Holidays.&Resort: 4.04 -4.95
Kwality: 8.51 -4.94
Vama Industries: 11.75 -4.94
Uttam Galva Steels: 11.94 -4.94
Ashapura Intimates: 55.65 -4.94
Suyog Telematics: 266.20 -4.94
Divinus Fabrics: 29.40 -4.93
Kesar Enterprises: 32.45 -4.93
DharamsiMorarji Chem: 163.35 -4.93
IVRCL Ltd.: 1.42 -4.93
Madhucon Projects: 7.51 -4.93
Viceroy Hotels: 6.08 -4.93
Softsol India: 43.60 -4.93
Alchemist: 3.25 -4.92
Rajkumar Forge: 56.95 -4.92
VBC Ferro Alloys: 56.95 -4.92
Intellivate Capital: 8.56 -4.91
Adarsh Plant Protect: 6.52 -4.91
Saboo Sodium Chloro: 8.97 -4.91
HB Portfolio: 30.55 -4.91
Shree Tulsi Online: 6.93 -4.91
SM Gold: 28.60 -4.90
Golden Capital: 24.50 -4.90
Provestment Services: 8.37 -4.90
Biopac India Corpn.: 8.78 -4.90
Sakthi Sugars: 15.11 -4.90
BSL: 49.95 -4.90
Beryl Securities: 7.77 -4.89
Hawa Engineers: 39.90 -4.89
Pact Industries: 4.30 -4.88
Sangam Renewables: 21.50 -4.88
Lloyds Steels: 1.23 -4.88
ECS Biztech: 4.51 -4.88
Source Natural Foods: 53.25 -4.88
Educomp Solutions: 3.69 -4.88
Gangotri Textile: 1.64 -4.88
Nova Publications: 29.80 -4.87
Adroit Infotech: 19.50 -4.87
Ashok Alco Chem: 82.15 -4.87
SPS International: 10.28 -4.86
Odyssey Corp: 1.44 -4.86
Twinstar Inds: 1.85 -4.86
Tijaria Polypipe: 23.65 -4.86
Empee Distilleries: 10.30 -4.85
Saboo Brothers: 15.45 -4.85
Madhur Industries: 6.18 -4.85
Ritesh International: 8.05 -4.84
South Asian Enter: 4.55 -4.84
Norris Medicines: 6.20 -4.84
Hind Fluorocarbons: 23.75 -4.84
Vidli Restaurants: 34.10 -4.84
JP Power Ventures: 2.07 -4.83
Padmalaya Telefilms: 2.69 -4.83
ABG Shipyard: 3.12 -4.81
United Credit: 19.75 -4.81
Kandagiri Spg Mills: 21.85 -4.81
Ruchi Infra.: 4.78 -4.81
Khaitan Chem & Fert.: 13.30 -4.81
CG Power & Indl.Soln: 35.45 -4.80
Gagan Polycot India: 2.50 -4.80
Shukra Pharma: 45.90 -4.79
Rainbow Foundation: 9.00 -4.78
Vax Hsg. Fin. Corp.: 3.56 -4.78
Inducto Steel: 14.65 -4.78
Polytex India: 3.77 -4.77
VJTF Eduservices: 63.00 -4.76
Chartered Logistics: 7.35 -4.76
TCI Industries: 735.00 -4.76
Shree Ganesh BioTech: 189.00 -4.76
Universal Auto Found: 61.00 -4.75
SBEC Sugar: 8.65 -4.74
Bhagawati Oxygen: 19.00 -4.74
Next Mediaworks: 15.85 -4.73
Starcom Information: 132.35 -4.72
Sayaji Hotels: 249.80 -4.72
Cressanda Solutions: 1.70 -4.71
Fedders Electric: 17.00 -4.71
Looks Health Service: 7.85 -4.71
J Taparia Projects: 1.49 -4.70
Photon Capital Advis: 33.00 -4.70
AK Spintex: 31.95 -4.69
Mallcom: 258.45 -4.68
Cybermate Infotek: 2.14 -4.67
Vakrangee: 25.80 -4.65
Prima Agro: 17.25 -4.64
Metroglobal: 69.00 -4.64
Ashiana Agro: 1.95 -4.62
Star Paper Mills: 187.10 -4.62
Vivanta Industries: 6.28 -4.62
Repro India: 620.95 -4.61
HOV Services: 188.10 -4.60
Porwal AutoComponent: 39.15 -4.60
Vaswani Industries: 10.65 -4.60
Ishan Dyes & Chem: 57.70 -4.59
Industl. Invst.Trust: 84.00 -4.58
Veto Switchgears: 79.65 -4.58
Keynote Corp.Service: 51.45 -4.57
Ritesh Properties: 10.50 -4.57
Anka India: 14.25 -4.56
NCL Research & Fin: 0.66 -4.55
Tera Software: 35.15 -4.55
Splendid Metal Prod.: 0.44 -4.55
PCS Technology: 14.30 -4.55
Bodhtree Consulting: 62.85 -4.53
Suprajit Engineering: 230.85 -4.51
FDC: 206.20 -4.51
Richirich Inventures: 3.35 -4.48
Vasundhara Rasayans: 54.70 -4.48
Gayatri Highways: 1.34 -4.48
Hisar Metal Inds: 59.45 -4.46
NPR Finance: 28.05 -4.46
Everlon Synthetics: 14.60 -4.45
Crest Ventures: 149.35 -4.45
Rainbow Papers: 1.35 -4.44
Integra Telecommn.: 28.15 -4.44
Welspun Corp: 148.95 -4.43
GPT Infraprojects: 67.80 -4.42
Lotus Chocolate: 30.55 -4.42
Computer Point: 1.36 -4.41
Bombay Cycle & Motor: 1891.60 -4.39
Lords Chloro Alkali: 66.10 -4.39
TCFC Finance: 31.90 -4.39
WAA Solar: 57.00 -4.39
Infibeam Avenues: 55.75 -4.39
ABM Knowledgeware: 80.00 -4.38
Prithvi Exchange (I): 36.65 -4.37
ACME Resources: 12.39 -4.36
Nimbus Foods Inds.: 0.23 -4.35
SKP Securities: 54.00 -4.35
ISMT: 6.48 -4.32
Betex India: 45.15 -4.32
Pennar Industries: 41.80 -4.31
Guj. Natural Resourc: 17.40 -4.31
SNL Bearings: 355.00 -4.31
Asian Hotels (West): 315.00 -4.29
Gokul Refoils & Solv: 9.81 -4.28
Aban Offshore: 86.40 -4.28
Cil Securities: 18.75 -4.27
Wim Plast: 847.55 -4.27
Uday Jewellery: 46.00 -4.24
Panyam Cement&Minera: 17.75 -4.23
Mac Charles (India): 392.90 -4.22
SRS Real Infra: 0.95 -4.21
Albert David: 550.50 -4.20
iStreet Network: 1.67 -4.19
CHD Developers: 9.06 -4.19
Pioneer Investcorp: 17.90 -4.19
PMC Fincorp: 0.48 -4.17
Page Industries: 29058.15 -4.17
FCS Software Soltns.: 0.24 -4.17
Dish TV India: 40.85 -4.16
Oscar Investments: 36.15 -4.15
Sree Rayal.Hi-Strent: 173.15 -4.13
PSL: 1.70 -4.12
Simran Farms: 51.05 -4.11
Mahamaya Investments: 0.73 -4.11
Tara Jewels: 3.65 -4.11
RCI Industries&Tech: 78.20 -4.09
Zenith Fibres: 66.00 -4.09
Photoquip India: 38.00 -4.08
Axiscades Engg. Tech: 81.15 -4.07
Prime Focus: 67.95 -4.05
Everest Organics: 100.00 -4.05
Arshiya: 37.00 -4.05
SPML Infra: 53.05 -4.05
Chordia Food Prod: 130.00 -4.04
Neueon Towers: 0.99 -4.04
NRB Industrial: 24.85 -4.02
Transcorp Intl.: 24.95 -4.01
Sagar Cements: 679.90 -4.00
RLFL: 0.25 -4.00
Bigbloc Construction: 50.00 -4.00
Kavveri Telecom Prod: 8.49 -4.00
Uni Abex Alloy Prod: 479.10 -3.99
Restile Ceramics: 4.28 -3.97
Phyto Chem (India): 47.90 -3.97
Uttam Sugar Mills: 143.05 -3.95
Oil Country Tubular: 16.95 -3.95
Radaan Mediaworks: 1.77 -3.95
Shankara Bldg. Prod: 971.10 -3.95
Speciality Restauran: 82.90 -3.92
Harrisons Malayalam: 88.05 -3.92
Bhandari Hosiery Exp: 2.30 -3.91
Winsome Breweries: 5.90 -3.90
Lambodhara Textiles: 47.50 -3.89
JR Foods: 18.05 -3.88
JHS Svendgaard: 27.15 -3.87
Tech Mahindra: 728.25 -3.86
Aishwarya Tech & Tel: 2.60 -3.85
Fervent Synergies: 26.00 -3.85
Dr Agarwals Eye Hsp: 420.00 -3.85
Moongipa Capital Fin: 3.90 -3.85
Proseed India: 0.52 -3.85
Asian Oilfield Serv.: 87.30 -3.84
Automot. Stamp&Assem: 58.55 -3.84
Jyoti Structures: 2.35 -3.83
Cheviot Company: 731.45 -3.83
Inox Wind: 87.55 -3.83
INEOS Styrolution: 759.15 -3.81
Jindal Drilling&Inds: 131.90 -3.79
Auro Laboratories: 68.55 -3.79
Olectra Greentech: 235.10 -3.79
PC Jeweller: 89.95 -3.78
Mazda: 323.80 -3.77
Prism Medico: 39.90 -3.76
RSWM: 219.40 -3.76
Kinetic Engg: 53.25 -3.76
Sambhaav Media: 6.40 -3.75
Bharat Seats: 118.80 -3.75
Kilburn Engg.: 62.75 -3.75
Praj Industries: 117.80 -3.74
IP Rings: 118.95 -3.74
Zodiac-JRD-MKJ: 42.75 -3.74
Indian Energy Exch: 163.20 -3.74
Saksoft: 293.80 -3.73
STL Global: 10.18 -3.73
SKM Egg Products: 73.90 -3.72
Vishnu Chemicals: 170.00 -3.71
Lykis: 27.05 -3.70
Menon Bearings: 78.45 -3.70
Vinyl Chemicals: 83.00 -3.67
Monarch Networth Cap: 42.25 -3.67
Chola. Invest & Fin.: 1329.15 -3.66
State Trading Corp: 124.40 -3.66
Eldeco Housing & Ind: 1680.15 -3.65
Vindhya Telelinks: 1854.35 -3.64
Shivalik Bimetal: 94.70 -3.64
BHEL: 68.70 -3.64
Max Financial: 407.95 -3.64
Delta Magnets: 89.30 -3.64
Jindal Stainless: 50.85 -3.64
Ashoka Buildcon: 133.20 -3.64
Fine Organic Inds.: 1212.85 -3.64
Pritish Nandy Comm: 13.49 -3.63
Ramco Inds.: 221.05 -3.62
Sir Shadi Lal Enter: 41.65 -3.60
Chowgule Steamship: 14.99 -3.60
Aries Agro Ltd: 112.70 -3.59
GAIL India: 365.45 -3.57
Elegant Marbles&Gran: 141.00 -3.55
Banna Amman Sugars: 1823.50 -3.55
Valiant Communicatns: 35.35 -3.54
HCL Tech.: 1032.85 -3.53
Sakthi Finance: 22.70 -3.52
Jindal Steel & Power: 182.40 -3.51
Triveni Engg. & Inds: 55.60 -3.51
Suzlon Energy: 6.02 -3.49
Sunshield Chemicals: 182.15 -3.49
IL&FS Investment Mgr: 6.87 -3.49
Krypton Industries: 13.74 -3.49
Kilburn Chemicals: 63.20 -3.48
Aster DM Healthcare: 161.80 -3.46
RISA International: 0.58 -3.45
Guj. Apollo Inds: 159.80 -3.44
Riga Sugar: 7.87 -3.43
Engineers India: 121.00 -3.43
Kernex Microsystems: 22.00 -3.41
California Software: 41.00 -3.41
Datamatic Global Ser: 114.30 -3.41
Time Technoplast: 126.10 -3.41
Prerna Infrabuild: 19.20 -3.39
Ador Multiprod: 31.00 -3.39
Lokesh Machines: 48.75 -3.38
Fineotex Chemical: 40.30 -3.35
Ramkrishna Forgings: 601.00 -3.34
Ginni Filaments: 17.95 -3.34
Bharat Road Network: 92.85 -3.34
Sahyog Multibase: 12.00 -3.33
Megasoft: 7.50 -3.33
Gammon Infra Proj: 0.60 -3.33
Ocean Agro (India): 22.55 -3.33
Himatsingka Seide: 256.40 -3.33
Sysco Industries: 4.55 -3.30
BGR Energy Systems: 66.85 -3.29
Kesar Terminal&Infra: 73.00 -3.29
Meghmani Organics: 69.30 -3.25
Panchmahal Steel: 46.20 -3.25
Bronze Infra-Tech: 0.31 -3.23
Hind Oil Exploration: 135.65 -3.21
Aksh Optifibre: 28.00 -3.21
GE Power India: 849.80 -3.19
Rane Engine Valve: 470.00 -3.19
Adhunik Metaliks: 2.83 -3.18
Donear Inds: 37.70 -3.18
SREI Infra Fin: 36.45 -3.16
Catvision: 14.25 -3.16
Kaveri Seed: 534.15 -3.15
PTC India Fin. Serv: 17.45 -3.15
Jaipan Industries: 23.80 -3.15
Akashdeep Metal Inds: 44.50 -3.15
Dynamic Cables: 36.50 -3.15
Vamshi Rubber: 35.00 -3.14
Chaman Lal Setia Exp: 99.40 -3.12
RattanIndia Power: 3.21 -3.12
Eimco Elecon (India): 407.75 -3.11
ShirpurGold Refinery: 82.15 -3.10
VIP Clothing: 37.10 -3.10
AK Capital Services: 357.00 -3.10
Glenmark Pharma: 675.90 -3.09
Centrum Electronics: 402.55 -3.09
Orchid Pharma: 5.87 -3.07
GMM Pfaudler: 1098.95 -3.06
Siemens: 915.65 -3.06
General Insuranc: 320.20 -3.06
Vardhman Special: 109.30 -3.06
International Paper: 521.05 -3.05
Kotak Mahindra Bank: 1165.00 -3.04
Ind Bank Housing: 29.60 -3.04
Avonmore Capital: 23.05 -3.04
Lloyds Metals&Energy: 13.50 -3.04
Kewal Kiran Clothing: 1315.00 -3.04
Monte Carlo Fashions: 354.70 -3.04
Orissa BengalCarrier: 51.05 -3.04
Pentamedia Graphics: 0.33 -3.03
AVT Natural Prod: 29.85 -3.02
Steel Strips Wheels: 1119.25 -3.00
Bharat Bhushan Fin.: 18.35 -3.00
PIL Italtca Lifest.: 6.00 -3.00
Apollo Finvest (I): 67.00 -2.99
Arfin India: 247.85 -2.99
Garden Silk Mills: 21.80 -2.98
Mohit Paper Mills: 13.75 -2.98
Syncom Formulations: 1.01 -2.97
Forbes & Company: 2100.05 -2.96
Intellect Design: 258.45 -2.96
Indian Card Clothing: 108.45 -2.95
Coral Laboratories: 424.85 -2.95
Samkrg Pistons&Rings: 214.15 -2.94
GE Shipping: 291.60 -2.93
Bombay Burmah Trdg.: 1420.15 -2.93
Virinchi: 90.70 -2.92
Galada Finance: 17.15 -2.92
The Indian Wood Pro.: 688.00 -2.91
Sun Pharma Adv. Res: 282.95 -2.90
Wabco India: 6822.25 -2.89
Majestic Auto: 99.05 -2.88
Mayur Uniquoters: 375.80 -2.87
Take Solutions: 163.75 -2.87
Indokem: 17.50 -2.86
NOCIL: 175.70 -2.85
TCS: 1935.80 -2.85
Shilpa Medicare: 390.25 -2.84
NCC: 89.90 -2.84
Gujarat Borosil: 109.35 -2.83
RS Software (India): 31.95 -2.82
Sterling Green Woods: 10.29 -2.82
Gayatri Sugars: 3.91 -2.81
Reliance Capital: 259.50 -2.81
Century Extrusions: 7.49 -2.80
Dredging Corp: 383.80 -2.79
Orient Cement: 87.70 -2.79
Talbros Engineering Ltd.: 205.85 -2.79
Bharat Dynamics: 290.95 -2.78
Shalimar Wires Inds: 19.80 -2.78
Andhra Petrochem: 64.90 -2.77
Century Plyboards(I): 172.40 -2.76
Nelcast: 79.90 -2.75
Shiva Global Agro: 41.85 -2.75
Link Pharma Chem: 29.10 -2.75
KM Sugar Mills: 9.48 -2.74
Country Club: 8.43 -2.73
Filatex India: 51.40 -2.72
J&K Bank: 40.75 -2.70
Aro Granite: 53.75 -2.70
Paul Merchants: 3699.95 -2.70
TN Telecommunication: 1.86 -2.69
Rasi Electrodes: 6.32 -2.69
GTL Infrastructure: 1.12 -2.68
Emami Paper Mills: 199.35 -2.68
Nucleus Software Exp: 373.00 -2.67
Ind-Swift: 8.23 -2.67
Somany Ceramics: 315.40 -2.66
Dalmia Bharat Sugar: 107.15 -2.66
Umang Dairies: 67.95 -2.65
Alembic: 43.40 -2.65
Winsome Textile: 32.10 -2.65
Ruchira Papers: 149.25 -2.65
Bafna Pharma: 14.69 -2.65
Mukta Arts: 45.35 -2.65
Cosmo Films: 244.05 -2.64
Sundaram-Clayton: 3661.35 -2.64
Duncan Engineering: 87.00 -2.64
Shaily Engg. Plastic: 900.00 -2.63
Ashapura Minechem: 28.55 -2.63
Mahindra & Mahindra: 791.15 -2.62
Birla Precision Tech: 19.05 -2.62
Magna ElectroCasting: 179.85 -2.61
Peninsula Land: 11.90 -2.61
Elixir Capital: 36.50 -2.60
Syschem (India): 10.78 -2.60
Atul Auto: 345.10 -2.59
Sequent Scientific: 67.95 -2.58
Zenith Birla (India): 0.78 -2.56
Camlin Fine Sciences: 58.60 -2.56
Hariyana Ship Break: 66.55 -2.55
Indo Borax & Chem.: 647.05 -2.55
MMTC: 31.40 -2.55
Madhav Marbles&Gran.: 45.15 -2.55
JSW Steel: 348.50 -2.55
Salasar Techno Engg.: 247.45 -2.55
Aarey Drugs & Pharma: 33.45 -2.54
SEL Manufacturing: 1.18 -2.54
Rane Madras: 473.00 -2.53
Agro Tech Food: 528.95 -2.52
Shah Alloys: 19.85 -2.52
Goa Carbon: 567.15 -2.51
Lakshmi Machine Work: 6160.05 -2.51
Noida Toll Bridge: 8.76 -2.51
NIIT Tech: 1174.60 -2.49
Tube Investments: 296.50 -2.48
Gyscoal Alloys: 7.29 -2.47
HB Stockholdings: 10.97 -2.46
Sri Krishna Const.: 20.35 -2.46
Ujaas Energy: 8.57 -2.45
Facor Alloys: 2.46 -2.44
Grauer & Weil (I): 55.25 -2.44
National Oxygen: 41.00 -2.44
Tokyo Plast Intl.: 45.30 -2.43
Shipping Corpn.: 47.30 -2.43
Bengal & Assam: 1793.30 -2.43
Sterling Tools: 340.00 -2.43
Trident: 70.35 -2.42
Triton Valves: 1149.05 -2.42
Torrent Pharma: 1687.45 -2.41
Premier Explosives: 209.25 -2.41
Seamec: 222.65 -2.40
Kulkarni Power Tools: 72.85 -2.40
West Coast Paper: 396.85 -2.39
ButterflyGandhimathi: 263.20 -2.39
Maral Overseas: 29.45 -2.38
Kovai Medical Center: 753.30 -2.38
Walchand People: 102.80 -2.38
Kiri Industries: 531.20 -2.38
Waterbase: 177.20 -2.37
Keerthi Industries: 70.00 -2.36
Jaihind Projects: 2.97 -2.36
Bharat Parenterals: 194.00 -2.35
JP Associate: 6.84 -2.34
Indag Rubber: 119.80 -2.34
Josts Engineering: 737.20 -2.33
Supreme Petrochem: 215.05 -2.33
Choice International: 96.65 -2.33
RCF: 62.60 -2.32
Asahi Songwon Colors: 246.20 -2.32
Hotel Leela Venture: 12.09 -2.32
HBL Power Sys: 30.35 -2.31
JK Paper: 183.80 -2.31
TT: 69.65 -2.30
L&T Technology Serv.: 1604.60 -2.30
Firstsource Solution: 56.75 -2.29
Florence Investech: 1535.00 -2.28
Rajoo Engineers: 28.45 -2.28
Indl & Prud Invts: 1100.00 -2.27
Nu Tek India: 0.44 -2.27
Petron Engg Constn.: 44.00 -2.27
Balkrishna Paper: 55.05 -2.27
JITF Infralogistics: 19.95 -2.26
KRBL: 345.55 -2.24
Coromandel Engg. Co: 29.00 -2.24
Nirlon: 194.60 -2.24
Fairdeal Filaments: 116.20 -2.24
Bosch: 19664.70 -2.23
Bank of Maharashtra: 13.91 -2.23
Vijay Textiles: 47.05 -2.23
Manugraph India: 33.80 -2.22
Just Dial: 490.50 -2.22
Aananda Lakshmi: 2.71 -2.21
Empire Inds: 1291.90 -2.21
Indo-National: 769.40 -2.20
Bhagyanagar India: 32.00 -2.19
Vikas EcoTech: 15.52 -2.19
National Steel &Agro: 9.19 -2.18
NRB Bearings: 181.75 -2.17
Eros Internatl.Media: 101.95 -2.16
Pfizer: 2861.55 -2.16
Thiru Arooran Sugars: 30.35 -2.14
Bangalore Fort Farms: 21.00 -2.14
National Peroxide: 4891.65 -2.13
Swiss Glascoat Eqtp: 174.00 -2.13
SMS Pharmaceuticals: 70.50 -2.13
Mold-Tek Tech: 44.70 -2.13
Natco Pharma: 738.55 -2.13
CESC: 697.10 -2.12
Rana Sugars: 4.25 -2.12
Steel Exchange India: 18.85 -2.12
India Hume Pipe: 289.15 -2.11
Mandhana Industries: 5.21 -2.11
Uniply Inds: 64.00 -2.11
Dwarikesh Sugar Inds: 28.50 -2.11
Mawana Sugars: 54.85 -2.10
RACL Geartech: 67.90 -2.06
Mold-tek Packaging: 262.15 -2.06
Multi Commodity Exch: 709.85 -2.06
Crown Tours: 21.95 -2.05
Ludlow Jute &Special: 65.80 -2.05
Signet Industries: 39.00 -2.05
Jindal Poly Films: 263.25 -2.05
EIH: 166.85 -2.04
GNFC: 369.90 -2.04
Oriental Trimex: 12.25 -2.04
De Nora India: 255.25 -2.04
Asian Granito India: 185.10 -2.03
Renaissance Jewell: 317.95 -2.03
Birla Corporation: 619.25 -2.03
Banco Products (I): 180.65 -2.02
Tasty Bite Eatables: 8403.55 -2.02
Damodar Inds.: 49.45 -2.02
Oracle Finl. Service: 3520.65 -2.02
Cybertech Sys. &Soft: 44.60 -2.02
Sun Retail: 47.00 -2.02
Shree Renuka Sugar: 13.43 -2.01
Elecon Engg.: 57.20 -2.01
Sadhana Nitro Chem: 1061.05 -2.00
Sambandam Spg. Mills: 127.55 -2.00
Ratnamani Metals: 887.20 -2.00
Dynavision: 55.10 -2.00
Mangalam Timber Prod: 20.00 -2.00
Premier Synthetics: 87.70 -2.00
Cineline India: 50.00 -2.00
Navkar Builders: 19.50 -2.00
Univer Starch-Chem: 77.70 -1.99
Oberoi Realty: 404.10 -1.99
Brightcom Group: 3.02 -1.99
KEI Industries: 387.10 -1.99
KCP: 95.55 -1.99
Oceanaa Biotek: 40.30 -1.99
Srestha Finvest: 3.01 -1.99
Alkem Laboratories: 1967.55 -1.99
Shriram AMC: 126.35 -1.98
PFL Infotech: 8.62 -1.97
Mitshi India: 35.55 -1.97
Punjab Alkalies&Chem: 76.30 -1.97
Max Heights Infra: 30.45 -1.97
Winsome Yarns: 1.53 -1.96
Greencrest Financial: 8.17 -1.96
Rishabh Digha Steel: 46.00 -1.96
Arex Industries: 71.40 -1.96
Cupid: 166.40 -1.95
Dharan Sugars & Chem: 14.84 -1.95
Amrit Corp: 972.00 -1.95
PS IT Infrastructure: 48.60 -1.95
James Warren Tea: 138.30 -1.95
Natco Economicals: 15.35 -1.95
Tiaan Ayurvedic&Herb: 84.45 -1.95
Global Infratech: 11.34 -1.94
Acrysil: 608.95 -1.93
Geojit Finl. Service: 46.65 -1.93
NELCO: 243.45 -1.93
Pricol: 51.80 -1.93
Kushal: 23.45 -1.92
Mystic Electronics: 26.10 -1.92
VLS Finance: 59.85 -1.92
Indo Count Inds: 62.45 -1.92
Suven Life Sciences: 252.60 -1.92
Akar Auto Industries: 49.40 -1.92
Swaraj Automotives Ltd.: 293.55 -1.91
Aanchal Ispat: 10.50 -1.90
Magadh Sugar & Energ: 108.10 -1.90
Dynacons Sys & Sol: 36.80 -1.90
SP Apparels: 272.25 -1.89
Bullish Bonds: 151.00 -1.89
Grandeur Products: 308.70 -1.88
PG Electroplast: 106.35 -1.88
Essar Securities: 3.73 -1.88
Arrow Greentech: 101.65 -1.87
Ramgopal Polytex: 2.67 -1.87
Sandur Manganese: 1318.00 -1.87
HealthcareGlobal: 233.05 -1.87
L&T Infotech: 1700.10 -1.86
BEML: 722.20 -1.86
Samtel India: 2.15 -1.86
Indo Amines: 104.65 -1.86
Dhanada Corporation: 4.86 -1.85
T&I Global: 94.65 -1.85
Bajaj Steel Inds.: 375.85 -1.84
Infosys: 665.70 -1.84
Sarda Energy&Mineral: 303.65 -1.84
Setco Automotive: 38.10 -1.84
Phillips CarbonBlack: 217.10 -1.84
Sybly Industries: 5.43 -1.84
Dhanlaxmi Bank: 16.40 -1.83
Mangalam Cement: 215.95 -1.83
Dolfin Rubbers: 27.25 -1.83
Dhanuka Agritech: 418.15 -1.82
Veritas (India): 79.65 -1.82
Omax Autos: 77.00 -1.82
Apollo Pipes: 420.45 -1.82
NGL Fine-Chem: 500.75 -1.82
Poddar Pigments: 207.00 -1.81
Shr Surgovind Trade: 41.35 -1.81
Technocraft Inds: 636.10 -1.81
Polson: 12526.60 -1.81
Transchem: 25.00 -1.80
Nandan Denim: 69.60 -1.80
India Nipon Electric: 469.40 -1.80
52 Weeks Entertain.: 1.11 -1.80
Ugar Sugar Works: 14.99 -1.80
Prabhat Telecoms: 279.35 -1.79
South Indian Bank: 15.15 -1.78
Radhe Developers: 16.90 -1.78
VST Tillers Tractors: 1586.80 -1.77
Kirloskar Brothers: 186.65 -1.77
Marathwada Reftract.: 339.00 -1.77
Borosil Glass Works: 253.25 -1.76
Ganesha Ecosphere: 278.40 -1.76
20 Microns: 45.35 -1.76
Prabhav Industries: 0.57 -1.75
Sugal & Damani Share: 14.25 -1.75
Unitech: 2.30 -1.74
Aksharchem (I): 474.00 -1.74
JSW Energy: 72.05 -1.73
TTK Healthcare: 819.95 -1.73
Garware Polyester: 271.85 -1.73
Goodricke Group: 295.15 -1.73
Garware Tech. Fibres: 1155.00 -1.73
Sonal Mercantile: 14.45 -1.73
Bharat Wire Ropes: 72.65 -1.72
Innovators FacadeSys: 58.00 -1.72
LG Balakrishnan&Bros: 429.00 -1.72
TGV SRACC: 37.90 -1.72
Talbros Auto Compont: 242.40 -1.71
International Convey: 23.40 -1.71
SORIL Infra Resource: 401.45 -1.71
Archit Organosys: 29.50 -1.69
Jaysynth Dyestuff: 65.10 -1.69
Mangalam Organics: 543.35 -1.68
TCPL Packaging: 464.30 -1.68
Tata Motors: 179.80 -1.67
Black Rose Inds.: 51.25 -1.66
Super Crop Safe: 18.10 -1.66
BL Kashyap & Sons: 24.05 -1.66
Divis Lab: 1529.70 -1.66
Sicagen India: 24.10 -1.66
IRB Infra.&Developer: 141.20 -1.66
Sai Baba Investment: 1.81 -1.66
Concord Drugs Ltd.: 24.20 -1.65
Mahindra CIE Auto.: 267.00 -1.65
Bhageria Industries: 308.85 -1.65
Fiberweb India: 45.50 -1.65
GV Films: 0.61 -1.64
Gallantt Metal: 61.10 -1.64
Aurionpro Solutions: 161.55 -1.64
Apollo Tricoat Tubes: 134.90 -1.63
Rupa & Co: 327.55 -1.62
Weizmann Forex: 500.60 -1.61
Niraj Cement Struct.: 24.90 -1.61
Rama Phosphates: 100.10 -1.60
Nahar Ind.Enterprise: 68.65 -1.60
Reliance Infra: 356.35 -1.60
Can Fin Homes: 282.20 -1.59
Ceinsys Tech: 78.75 -1.59
Satin Creditcare: 214.20 -1.59
Seshasayee Paper: 1152.05 -1.58
ISGEC Heavy Engg.: 5497.90 -1.58
Sterlite Technologie: 369.15 -1.58
Anjani Portland Cem.: 127.00 -1.57
Prime Urban Develop.: 14.73 -1.56
Vivid Global Inds: 38.35 -1.56
DQ Entertain.(Inter): 7.10 -1.55
Lancor Holdings: 19.30 -1.55
Carborundum Univer.: 362.00 -1.55
Siyaram Silk Mills: 391.50 -1.55
Indo Rama Synth: 19.35 -1.55
Pudumjee Paper: 22.60 -1.55
Manaksia Steels: 19.35 -1.55
Bhansali Engg. Poly.: 84.15 -1.54
Tata Elxsi: 1009.80 -1.54
Hindustan Copper: 52.10 -1.54
Nitco: 35.60 -1.54
Mohota Industries: 72.25 -1.52
Zodiac Clothing Co: 141.25 -1.52
Mahanagar Gas: 854.55 -1.52
Shemaroo Entertainment: 466.95 -1.51
Cipla: 528.10 -1.51
Mafatlal Inds: 149.55 -1.50
Precision Wire India: 237.30 -1.50
Onward Technologies: 56.50 -1.50
UCO Bank: 19.95 -1.50
Think Ink Studio: 6.04 -1.49
RDB Rasayans: 87.70 -1.48
VST Industries: 3019.70 -1.48
IVP: 135.00 -1.48
Veer Energy & Infra: 13.61 -1.47
India Steel Works: 1.37 -1.46
Titan Securities: 4.11 -1.46
Esaar India: 0.69 -1.45
Jai Corp: 117.55 -1.45
Glaxosmithkline Phar: 1382.80 -1.45
Shree Pushkar Chem: 197.15 -1.45
Aditya Birla Fashion: 192.75 -1.45
Navkar Corporation: 62.40 -1.44
Mahamaya Steel Inds: 79.65 -1.44
Cox & Kings India: 194.15 -1.44
Granules India: 105.00 -1.43
Avanti Feeds: 373.50 -1.43
NIIT: 84.80 -1.42
Matrimony.Com: 477.75 -1.42
Brooks Laboratories: 67.15 -1.41
Thambbi Modern Spg: 7.10 -1.41
The Byke Hospitality: 74.50 -1.41
CSL Finance: 355.00 -1.41
Palred Technologies: 35.70 -1.40
CMI: 149.95 -1.40
Zensar Technologies: 250.70 -1.40
Lupin: 853.15 -1.39
Electrost Castings: 21.60 -1.39
Prestige Estate Proj: 182.80 -1.39
Anjani Synth: 18.05 -1.39
Organic Coatings: 10.14 -1.38
Allied Digital Serv.: 13.84 -1.37
MPS: 503.15 -1.37
Yes Bank: 225.60 -1.37
Mcleod Russel: 131.50 -1.37
Khoday India: 73.00 -1.37
HEG: 4173.25 -1.37
Shailja Commercial: 13.18 -1.37
Quess Corp: 777.80 -1.36
Gufic Biosciences: 102.60 -1.36
Astrazeneca Pharma I: 1702.60 -1.36
Garnet Construction: 14.00 -1.36
Guj. Alkalies & Chem: 589.70 -1.35
New Light Apparels: 37.00 -1.35
Mahindra Holi.&Resor: 223.10 -1.34
Sobha: 454.40 -1.33
Confidence Petroleum: 37.60 -1.33
TPL Plastech: 170.45 -1.32
Mirza International: 83.05 -1.32
Unitech Internationa: 6.08 -1.32
Inspirisys Solutions: 64.35 -1.32
AMJ Land Holdings: 22.70 -1.32
Igarashi Motors: 617.65 -1.32
Amarjothi Spg. Mills: 113.90 -1.32
Mishra Dhatu Nigam: 124.60 -1.32
Tata Motors - DVR: 98.35 -1.32
Chemfab Alkalis: 145.00 -1.31
Som Distilleries: 164.70 -1.31
GSFC: 108.85 -1.29
TRF: 124.65 -1.28
LEEL Electricals: 77.90 -1.28
Rico Auto Inds: 70.05 -1.28
CentralBank of India: 31.25 -1.28
Hind Aluminium: 93.80 -1.28
Eastern Treads: 54.70 -1.28
Jindal Poly Invest: 39.20 -1.28
UFO Moviez: 302.75 -1.27
Kesar Petroproducts: 14.20 -1.27
Ganesh Housing Corp: 67.15 -1.27
Punj Lloyd: 9.48 -1.27
KPIT Technologies: 212.80 -1.27
Saint-Gobain Sekurit: 55.05 -1.27
HCL Infosystems: 27.55 -1.27
Surya Roshni: 234.10 -1.26
Wendt India: 3170.05 -1.26
Fluidomat: 143.30 -1.26
Viaan Industries: 12.69 -1.26
Endurance Tech: 1234.50 -1.26
WPIL: 918.60 -1.25
Tanla Solutions: 32.00 -1.25
Bajaj Hindusthan Sug: 11.32 -1.24
Supreme Industries: 993.80 -1.24
Gujarat Hotels: 113.90 -1.23
Uniphos Enterprises: 97.20 -1.23
Thirumalai Chemicals: 126.25 -1.23
Praxis Home Retail: 190.35 -1.23
Eris Lifesciences: 620.25 -1.22
JK Agri Genetics: 1039.70 -1.22
Kirloskar Pneumatic: 159.95 -1.22
Bata india: 1010.45 -1.22
Hikal: 155.65 -1.22
Mega Corporation: 0.82 -1.22
Zydus Wellness Ltd: 1149.10 -1.21
Monsanto India: 2579.95 -1.21
Sarla Perform. Fibre: 32.95 -1.21
TVS Electronics: 210.55 -1.21
Rolta India: 14.87 -1.21
Rallis India: 173.55 -1.21
Asahi India Glass: 285.45 -1.21
Windsor Machines: 66.30 -1.21
Pitti Engineering: 87.25 -1.20
Sundram Fasteners: 533.70 -1.20
Rajshree Sugars&Chem: 25.00 -1.20
Godfrey Phillips: 836.35 -1.20
Hinduja Global Soln.: 719.00 -1.20
Gujarat Pipavav Port: 100.00 -1.20
Dynamic Inds: 104.30 -1.20
Hester Biosciences: 1136.60 -1.20
MOIL: 176.35 -1.19
L&T Finance Holdings: 135.30 -1.18
Savita Oil Tech: 1004.00 -1.18
Medicamen Biotech: 493.10 -1.18
Alankit: 21.20 -1.18
Oriental Veneer Prod: 62.74 -1.18
Pressman Advertising: 34.00 -1.18
DCM Shriram: 421.00 -1.18
Binny: 150.05 -1.17
Diamines & Chemicals: 137.10 -1.17
Zen Technologies: 63.85 -1.17
Dr Lal Pathlabs: 865.55 -1.17
Reliance Home Financ: 46.85 -1.17
V-Mart Retail: 2254.85 -1.16
Kama Holdings: 5401.15 -1.16
Taj GVK Hotels: 160.00 -1.16
Sudarshan Chemicals: 357.45 -1.16
Vesuvius India: 1142.40 -1.16
Finolex Cables: 520.10 -1.15
DB Realty: 21.70 -1.15
India Cements: 91.55 -1.15
Dynemic Products: 131.50 -1.14
Pondy Oxides & Chem.: 428.10 -1.13
J Kumar Infraproject: 151.00 -1.13
Jubilant LifeScience: 757.45 -1.13
Kaycee Inds.: 3944.60 -1.13
JTEKT India: 115.00 -1.13
Anant Raj: 35.25 -1.13
Nettlinx: 71.20 -1.12
Integra Engineering: 53.40 -1.12
Indian Terrain Fash.: 147.25 -1.12
Captain Polyplast: 31.25 -1.12
Toyam Industries: 4.45 -1.12
Majestic Res. Serv.: 63.00 -1.11
RBL Bank: 554.45 -1.11
TCNS Clothing Co.: 656.15 -1.11
Futuristic Solutions: 40.45 -1.11
Alkali Metals: 58.60 -1.11
LT Foods: 44.90 -1.11
HT Media: 40.40 -1.11
Sandesh: 811.00 -1.11
Vardhman Textiles: 1077.20 -1.11
SRF: 2068.85 -1.11
Dharani Finance: 2.70 -1.11
Nile: 412.90 -1.10
Prajay Engg.Syndicat: 9.12 -1.10
Emami Realty: 151.75 -1.09
Sanwaria Consumer: 10.99 -1.09
India Glycols: 367.75 -1.09
Pix Transmission: 201.90 -1.09
Sky Gold: 184.00 -1.09
Lux Industries: 1554.65 -1.09
IFCI: 13.98 -1.07
NCL Industries: 130.40 -1.07
Prakash Inds.: 112.50 -1.07
Mahalaxmi Rubtech: 46.85 -1.07
Yamini Investments: 0.94 -1.06
RTS Power Corp: 32.95 -1.06
Corporate Courier: 14.15 -1.06
Avadh Sugar & Energy: 440.00 -1.06
TI Financial Holding: 477.55 -1.05
Escorts: 661.35 -1.04
MPL Plastics: 8.69 -1.04
National Aluminium: 67.45 -1.04
Vascon Engineers: 19.25 -1.04
Visa Steel: 9.59 -1.04
Navneet Education: 111.95 -1.03
Guj. Inds. Power: 82.15 -1.03
Standard Chartered: 48.50 -1.03
Adhunik Industries: 43.50 -1.03
OMDC: 954.15 -1.02
Kitex Garments: 112.70 -1.02
Amara Raja Batteries: 744.05 -1.02
JCT: 1.96 -1.02
KPR Mill: 591.65 -1.02
Dolphin Medical Serv: 0.98 -1.02
CEAT: 1256.95 -1.01
Graphite India: 1009.45 -1.01
Sat Industries: 30.10 -1.00
Gennex Lab: 4.01 -1.00
Cords Cable Inds: 65.00 -1.00
Commercial Engineers: 14.00 -1.00
Everest Kanto Cylind: 35.10 -1.00
Timken India: 521.25 -0.99
ION Exchage: 364.70 -0.99
Ganesh Benzoplast: 55.70 -0.99
Ingersoll Rand: 573.30 -0.98
Grindwell Norton: 490.00 -0.98
ABC India: 60.95 -0.98
BC Power: 35.60 -0.98
Ultracab: 51.00 -0.98
Lakshmi Auto Loom: 46.60 -0.97
E.I.D. Parry (I): 237.95 -0.97
KEC International: 282.60 -0.97
Vidhi Specialty Food: 78.50 -0.96
Velan Hotels: 5.20 -0.96
BDH Inds: 72.70 -0.96
Clariant Chem.(India: 397.15 -0.96
TuticorinAlkali Chem: 6.23 -0.96
Mangal Credit & Fin: 5.24 -0.95
DCW: 20.95 -0.95
Swaraj Engines: 1498.95 -0.95
Axis Bank: 618.60 -0.95
Mphasis: 963.20 -0.94
V2 Retail: 267.30 -0.94
Trigyn Technologies: 95.85 -0.94
Kalyani Forge: 318.00 -0.94
Snowman Logistics: 37.35 -0.94
Jindal Hisar: 101.35 -0.94
Manorama Industries: 186.65 -0.94
JTL Infra: 118.15 -0.93
Venkys India: 2330.65 -0.93
EmkayGlobal Finl.Ser: 97.00 -0.93
Info Edge: 1383.00 -0.92
Sutlej Textiles&Inds: 48.85 -0.92
Kerala Ayurveda: 76.45 -0.92
Everest Industries: 482.40 -0.92
Unichem Lab: 216.80 -0.92
Websol Energy System: 33.05 -0.91
Strides Pharma Scien: 460.55 -0.91
SRG Housing: 204.00 -0.91
Fert Chem Travancore: 38.50 -0.91
Shalby Ltd.: 159.55 -0.91
Shalibhadra Finance: 88.80 -0.90
Zee Entertainment: 438.20 -0.90
WH Brady: 133.10 -0.90
Tata Global Beverage: 219.90 -0.89
Keltech Energies: 886.95 -0.89
Shriram City Union: 1579.85 -0.89
Eon Electric: 44.70 -0.89
Kilpest India: 89.60 -0.89
Sasken Technologies: 718.30 -0.88
Gillanders Arbuthnot: 56.50 -0.88
Intense Tech: 39.65 -0.88
Jindal Saw: 84.75 -0.88
Ester Inds: 39.95 -0.88
HSIL: 250.95 -0.88
TCI Express: 611.20 -0.88
Gulf Oil Lubricant: 789.40 -0.88
Jamna Auto Inds.: 74.30 -0.87
Andhra Bank: 28.75 -0.87
Hubtown: 46.90 -0.85
Morepen Laboratories: 23.80 -0.84
GOCL Corporation: 285.95 -0.84
DCM: 77.25 -0.84
Pennar Engineered: 60.50 -0.83
Panasonic Energy Ind: 244.00 -0.82
JK Lakshmi Cement: 268.55 -0.82
Ramky Infrastructure: 127.60 -0.82
City Union Bank: 165.35 -0.82
Tourism Finance Corp: 129.85 -0.81
RPG Life Sciences: 254.20 -0.81
Piramal Phytocare: 30.75 -0.81
Ballarpur Inds.: 6.18 -0.81
Haldyn Glass: 37.00 -0.81
Danube Industries: 4.94 -0.81
Adani Enterprises: 162.15 -0.80
Hindalco: 231.60 -0.80
Vedanta: 205.85 -0.80
Deepak Nitrite: 268.95 -0.80
Pro Fin Capital Serv: 203.60 -0.79
Pradip Overseas: 1.27 -0.79
Marksans Pharma: 31.80 -0.79
Swelect Energy: 277.25 -0.79
Guj. Foils: 2.52 -0.79
Repco Home Finance: 409.65 -0.79
Sri Adhikari Brother: 6.39 -0.78
Alembic Pharma: 589.25 -0.78
Adani Ports &Special: 334.00 -0.78
Fortis Healthcare: 141.80 -0.78
PVP Ventures: 3.85 -0.78
Wires & Fabriks: 77.10 -0.78
Raymond: 771.00 -0.78
Ausom Enterprises: 51.65 -0.77
Hardcastle&Waud Mfg: 262.00 -0.76
Heritage Foods: 529.90 -0.76
GE T&D India: 230.45 -0.76
Goodyear India: 948.15 -0.76
Alpa Lab: 26.20 -0.76
Gorani Industries: 19.65 -0.76
Tiger Logistics (I): 144.15 -0.76
AGI Infra: 98.60 -0.76
Tata Teleservice(Mah: 4.02 -0.75
Hindustan Motors: 8.00 -0.75
Honda Siel Power: 1055.65 -0.75
Capital Trust: 225.20 -0.75
Mcnally Bharat Engg: 17.49 -0.74
Riddhi Siddhi Gluco: 544.00 -0.74
Stylam Industries: 704.80 -0.74
Tejas Networks: 265.05 -0.74
Caplin Point Lab: 433.20 -0.73
Himachal Fut. Commns: 20.50 -0.73
Force Motors: 1838.75 -0.73
Rishi Laser: 20.70 -0.72
Mahavir Industries: 1.39 -0.72
ANG Lifesciences: 34.80 -0.72
PNC Infratech: 148.00 -0.71
Kaya Ltd.: 713.90 -0.71
Karuturi Global: 1.40 -0.71
PBA Infrastructure: 8.49 -0.71
Ponni Sugars (Erode): 141.00 -0.71
Infinite Computer: 468.95 -0.71
KCP Sugar&Inds. Corp: 21.30 -0.70
SAIL: 64.70 -0.70
Hindoostan Mills: 306.65 -0.70
SH Kelkar & Co: 192.85 -0.70
Genus Paper & Boards: 10.02 -0.70
Star Cement: 99.80 -0.70
Ashima: 14.40 -0.69
Artech Power&Trading: 1.44 -0.69
GTN Inds: 10.17 -0.69
Petronet LNG: 223.05 -0.69
Prima Plastics: 109.10 -0.69
SVP Global Ventures: 302.65 -0.68
Shree Ajit Pulp: 315.55 -0.68
Arnold Holdings: 10.47 -0.67
Tilaknagar Inds: 14.85 -0.67
Marg Ltd.: 16.36 -0.67
Udaipur Cement Works: 15.00 -0.67
Shivam Autotech: 44.50 -0.67
Container Corp: 670.55 -0.66
Kesoram Industries: 60.40 -0.66
Hero MotoCorp: 2873.45 -0.66
Phoenix Mills: 604.90 -0.65
Orient Abrasives: 30.90 -0.65
Nitta Gelatin India: 137.80 -0.65
Action Const. Equip: 100.55 -0.65
VA Tech Wabag: 291.90 -0.65
Sandhar Tech: 328.25 -0.65
Orient Electric: 139.70 -0.64
GATI: 86.25 -0.64
ABB India: 1294.20 -0.64
Prism Johnson: 87.40 -0.63
Nava Bharat Ventures: 118.50 -0.63
Ashirwad Capital: 3.20 -0.63
Kopran: 39.65 -0.63
Inflame Appliances: 79.00 -0.63
Indraprastha Gas: 272.05 -0.62
R Systems Intl.: 48.10 -0.62
DFM Foods: 251.55 -0.62
Bharat Forge: 589.35 -0.62
MRF: 65825.75 -0.61
Aruna Hotel: 16.30 -0.61
Britannia Inds: 5814.75 -0.61
Texmaco Rail & Eng.: 65.90 -0.61
Rushil Decor: 551.85 -0.61
Orient Refractories: 220.05 -0.61
Security And Int: 820.00 -0.61
MEP Infrastructure: 41.45 -0.60
Dena Bank: 16.75 -0.60
Rapicut Carbides: 58.05 -0.60
Kalpataru PowerTrans: 359.10 -0.60
Jayaswal Neco Inds: 5.06 -0.59
Care Ratings: 1037.40 -0.59
New India Assurance: 220.85 -0.59
Music Broadcast: 334.60 -0.58
Akme Star Hsg. Fin: 51.90 -0.58
Caprihans India: 69.30 -0.58
Jindal Hotel: 42.95 -0.58
Rajapalayam Mills: 833.85 -0.58
Surana Solar: 8.70 -0.57
National Fittings: 158.90 -0.57
Seya Industries: 540.85 -0.57
Krebs Biochem.&Inds: 104.50 -0.57
Federal Bank: 78.95 -0.57
Godrej Agrovet: 524.95 -0.57
GNA Axles: 377.30 -0.57
Advanced Enzyme: 187.15 -0.56
Zenith Health Care: 1.78 -0.56
APL Apollo Tubes: 1261.25 -0.56
Tribhovandas Bhimji: 63.25 -0.55
Zee Learn: 37.30 -0.54
Titagarh Wagons: 73.60 -0.54
Mah & Mah Finl. Serv: 435.55 -0.54
Century Enka: 286.20 -0.54
Atlanta: 28.20 -0.53
Roselabs Finance: 19.00 -0.53
Cubex Tubings: 13.40 -0.52
Larsen & Toubro: 1391.15 -0.52
Asian Hotels (North): 153.80 -0.52
Elantas Beck India: 1794.10 -0.52
Centrun Capital: 39.20 -0.51
GM Breweries: 583.10 -0.51
Shristi InfraDev Cor: 156.00 -0.51
Max Ventures & Ind: 58.40 -0.51
Capacite Infraprojec: 220.65 -0.50
Kirloskar Industries: 995.00 -0.50
Ind-Swift Lab.: 60.30 -0.50
Smartlink Holdings: 92.00 -0.49
Aarti Drugs: 579.40 -0.49
GTL: 6.16 -0.49
Thermax: 1039.30 -0.49
Burnpur Cement: 4.17 -0.48
Jenburkt Pharma: 654.00 -0.47
EMCO: 8.49 -0.47
Share India Sec.: 86.00 -0.47
TeamLease Services: 2803.00 -0.47
Syngene International: 581.55 -0.46
Aegis Logistics: 219.00 -0.46
Chambal Fert & Chem: 142.10 -0.46
Ashiana Ispat: 32.35 -0.46
Ashram Online.Com: 4.37 -0.46
Jindal Worldwide: 64.70 -0.46
Rajesh Exports: 564.35 -0.45
Shoppers Stop: 503.50 -0.45
Raj Packaging Inds: 33.95 -0.44
CCL Products (India): 271.65 -0.44
Martin Burn: 47.00 -0.43
National Fertilizers: 35.10 -0.43
HCC: 13.98 -0.43
Indus Finance: 14.06 -0.43
Ramco Systems: 314.05 -0.43
Panacea Biotec: 165.80 -0.42
Alphageo India: 490.25 -0.42
HMT: 23.60 -0.42
Cochin Shipyard: 383.10 -0.42
Mahindra Logistics: 511.00 -0.42
Oriental Hotels: 37.00 -0.41
Wipro: 326.05 -0.41
Maruti Infra: 24.10 -0.41
Paushak: 2314.45 -0.40
Assoc Alcohols &Brew: 260.75 -0.40
Ajanta Pharma: 1073.45 -0.39
Gallantt Ispat: 39.15 -0.38
Jayshree Chem.: 10.60 -0.38
Intl Travel House: 158.00 -0.38
EPC Inds: 91.05 -0.38
Sharda Motor Inds.: 1569.65 -0.38
COSYN: 67.25 -0.37
Talwalkars Lifestyle: 121.10 -0.37
DHP India: 529.95 -0.37
Bodal Chemicals: 122.85 -0.37
Neuland Laboratories: 549.85 -0.36
Lotus Eye Hospital: 27.85 -0.36
Dutron Polymers: 140.60 -0.36
Harita Seating Sys: 582.10 -0.36
Vijay Shanthi Build.: 8.52 -0.35
Global Vectra Helico: 72.25 -0.35
Provogue India: 2.85 -0.35
GMDC: 86.50 -0.35
Pokarna: 175.70 -0.34
Aptech: 162.30 -0.34
Asian Hotels (East): 263.00 -0.34
Malu Paper Mills: 45.10 -0.33
Polyplex Corporation: 576.65 -0.33
Medi-Caps: 15.00 -0.33
Pacific Industries: 122.90 -0.33
Ram Ratna Wires: 138.35 -0.33
TTK Prestige: 6896.20 -0.33
Optiemus Infracom: 123.90 -0.32
KNR Construction: 189.45 -0.32
Gujarat Gas: 628.40 -0.32
Bandhan Bank: 433.35 -0.31
Excel Crop Care: 3631.30 -0.31
Pioneer Embroideries: 32.45 -0.31
Reliance Industries: 1099.55 -0.31
Shree Rama News: 32.20 -0.31
Voltas: 544.05 -0.30
3I Infotech: 3.36 -0.30
eClerx Services Ltd: 1082.10 -0.30
Dalmia Bharat: 2129.90 -0.30
Himalaya Food: 13.54 -0.30
Spice Island Apparel: 16.45 -0.30
IZMO: 70.00 -0.29
Hind Organic Chem: 33.95 -0.29
Manali Petro: 34.80 -0.29
Bajaj Electricals: 501.95 -0.29
CRISIL: 1507.10 -0.29
Hindustan Composites: 340.40 -0.29
Super Spinning Mills: 7.01 -0.29
Khadim India: 590.70 -0.29
Hawkins Cookers: 2979.10 -0.28
Muthoot Capital Serv: 835.50 -0.28
Kalyani Investment: 2002.00 -0.28
Omaxe: 210.70 -0.28
Alicon Castalloy: 626.00 -0.28
Finolex Inds: 510.15 -0.27
Titan Co: 894.55 -0.26
Dhampur Sugar Mills: 170.20 -0.26
Onesource Ideas Vent: 19.00 -0.26
Indiabulls Housing: 841.15 -0.26
Madras Fertilizers: 19.75 -0.25
India Home Loan: 81.15 -0.25
Indraprastha Medical: 40.75 -0.25
Autoline Inds: 60.10 -0.25
Bajaj Corp: 353.90 -0.25
Deep Industries: 118.65 -0.25
Akzo Nobel India: 1584.50 -0.25
Oswal Yarns: 8.32 -0.24
Bhilwara Technl.Text: 8.65 -0.23
Godawari Power & Isp: 383.50 -0.22
Navin Fluorine Intl: 661.85 -0.22
Arihant Capital Mkt.: 67.50 -0.22
Piramal Enterprises: 2293.75 -0.22
GTPL Hathway: 89.30 -0.22
Lakshmi Vilas Bank: 90.05 -0.22
Digjam: 4.77 -0.21
RDB Realty & Infra: 46.80 -0.21
Accelya Kale Solut.: 953.00 -0.20
Whirlpool Of India: 1430.65 -0.20
Sintex Plastics Tech: 25.10 -0.20
Tide Water Oil Co(I): 5608.65 -0.20
NESCO: 462.95 -0.19
BN Rathi Sec: 26.05 -0.19
Johnson Controls: 1771.95 -0.18
Balrampur Chini Mill: 112.80 -0.18
Bhushan Steel: 27.85 -0.18
Genera Agri Corp: 5.70 -0.18
Rajnish Wellnewss: 110.20 -0.18
Yash Chemex: 81.40 -0.18
Ferro Alloys Corp.: 5.84 -0.17
Virat Industries: 90.00 -0.17
Combat Drugs: 29.20 -0.17
Maan Aluminium: 116.40 -0.17
Sanghi Industries: 62.10 -0.16
ITC: 276.90 -0.16
Greaves Cotton: 122.20 -0.16
BLS Internatl.Serv: 128.05 -0.16
Shiva Mills: 63.60 -0.16
Hindustan Zinc: 264.90 -0.15
Genus Power Infra: 32.35 -0.15
Syndicate Bank: 34.45 -0.15
Greenply Industries: 139.35 -0.14
TV18 Broadcast: 36.55 -0.14
Munjal Showa: 182.00 -0.14
Majesco: 490.10 -0.14
Mauria Udyog: 182.00 -0.14
Loyal Equipments: 39.95 -0.13
Balmer Lawrie & Co: 199.50 -0.13
Man InfraConstruct: 39.25 -0.13
Astra Microwave Prod: 79.65 -0.13
Dion Global Solution: 7.48 -0.13
Orbit Exports: 136.15 -0.11
Shri Jagdamba Poly: 233.95 -0.11
Manpasand Beverages: 94.65 -0.11
Crompt.Greaves Cons.: 206.05 -0.10
India Nivesh: 50.45 -0.10
Royal Orchid Hotels: 115.70 -0.09
Astron Paper & Board: 112.25 -0.09
Jupiter Infomedia: 57.00 -0.09
Minda Corporation: 131.60 -0.08
Hindustan Aeron: 854.15 -0.08
Bharat Immunological: 13.11 -0.08
Alufluoride: 132.10 -0.08
Sahyadri Industries: 211.80 -0.07
MTNL: 13.79 -0.07
Modi Naturals: 73.05 -0.07
Control Print: 341.20 -0.06
Sarda Plywood Inds.: 89.80 -0.06
Steelcast: 156.00 -0.06
DCB Bank: 157.10 -0.06
Vinati Organics: 1510.20 -0.06
Mastek: 471.55 -0.05
Grasim Industries: 877.30 -0.04
Hind Rectifiers: 119.15 -0.04
SQS India BFSI: 454.05 -0.04
Tata Steel: 589.15 -0.03
Safari Industries(I): 756.75 -0.03
Solara Active Pharma: 302.20 -0.03
Apex Frozen Foods: 382.50 -0.03
Shivalik Rasayan: 315.05 -0.02
Rasoi: 24000.50 0.00

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

EXCLUSIVE: Royal Enfield Interceptor 650, Continental GT 650 price revealed: All you need to know

Royal Enfield Interceptor 650, Royal Enfield Interceptor 650 price, Royal Enfield continental gt 650 price in india, Royal Enfield Interceptor price, Royal Enfield Interceptor 650 price in India, Interceptor 650 price in India, Interceptor 650 India Price, Royal Enfield 650 price, Royal Enfield Interceptor 650cc, Royal Enfield 650 cc price, Enfield Interceptor 650 price in India News

Jawa 300 Bookings to commence on 15th November: Expected price and all details of Royal Enfield rival

Bike News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition