Industry

Fortis Healthcare completes acquisition of Singapore-listed RHT assets

Fortis Healthcare Tuesday said it has completed the acquisition of RHT Health Trust (RHT) assets.

India

India- South Africa to enhance trade and military ties later this month

india, south africa, narendra modi, pm narendra News
Industry

New H1-B visa rule favouring advanced degree holders to hit IT companies

H1B visa, US, IT companies, Indian IT services sector, H1B advance degree, H1B dependent News
Advertisement
Industry

Facebook to invest $300 million in local news as criticism mounts

Facebook, Facebook to invest in local news, Google, Local Media Consortium, latest news on facebook News
India

Madhya Pradesh CM Kamal Nath launches Rs 50,000 crore farm loan waiver scheme

Kamal Nath, Madhya Pradesh CM, Kamal Nath launches 50000 crore loan waiver scheme, Rahul Gandhi, congress, Shivraj Singh Chouhan News
Top News

Arun Jaitley shows in figures why he thinks Modi-led NDA is best government post-liberalisation

10 H Ago

Vibrant Gujarat Global Investment Summit 2019 to celebrate Africa Day on January 19

6 H Ago

Ban on election day ads in papers? Law unlikely to change before Lok Sabha 2019 polls

7 H Ago

Netflix announces biggest price hike to its subscription plans: Here's the new price list

8 H Ago

Here’s why startup investors are backing off from seed and angel deals

9 H Ago

Three expectations of agri and food-tech startups from this year's budget

9 H Ago

At Rs 4,200 crore, this year's Kumbh Mela costliest ever

10 H Ago

Markets

Bse Top Gainers

Foseco India: 1365.75 20.00
Anjani Synth: 16.25 14.77
Insilco: 20.75 14.70
Indo Tech Transform.: 113.60 13.56
IFB Agro Inds: 580.00 13.28
Arihant Institute: 24.70 12.15
Poona Dal & Oil: 30.25 12.07
Lux Industries: 1090.35 11.87
IFB Industries: 819.45 11.72
ASM Technology: 120.90 11.08
Nila Infrastructures: 7.62 10.89
Ruttonsha Intl: 42.25 10.77
Spicy Entertainment: 17.40 10.34
Pearl Global Inds.: 132.15 10.29
Gujarat Hy: 4.80 10.00
Inflame Appliances: 121.30 9.98
Nila Spaces: 4.03 9.93
Sandu Pharmaceutical: 24.85 9.86
Chemcrux Enterprises: 72.00 9.72
D&H India: 15.50 9.68
Infibeam Avenues: 43.00 9.42
CHD Chemicals: 18.20 9.34
Asian Granito India: 136.35 9.24
Rishi Techtex: 42.05 9.16
Vanta Bioscience: 105.00 9.14
MRC EXIM: 2.84 8.80
Virat Industries: 68.90 8.78
RS Software (India): 32.70 8.72
Pokarna: 160.35 8.39
Trejhara Solutions: 42.30 8.39
Vesuvius India: 1175.00 8.10
Kanani Industries: 5.00 8.00
Citadel Realty&Dev.: 21.30 7.75
NPR Finance: 25.25 7.72
Pocl Enterprises: 39.00 7.69
Gujarat Gas: 133.71 7.55
Firstsource Solution: 49.25 7.51
NRB Industrial: 23.10 7.36
Fineotex Chemical: 40.85 7.34
IOL Chem & Pharma: 193.30 7.17
Godfrey Phillips: 919.55 7.16
SPEL Semiconductor: 7.96 7.04
Garnet Construction: 13.25 7.02
Chartered Logistics: 5.57 7.00
Krebs Biochem.&Inds: 112.80 6.83
Sakuma Exports: 36.65 6.82
PCS Technology: 12.86 6.77
Sun Retail: 45.00 6.67
Gallantt Ispat: 34.10 6.60
South India Projects: 40.25 6.58
Majestic Auto: 95.25 6.56
Invts & Precisn Cast: 304.00 6.55
Camlin Fine Sciences: 52.70 6.55
Dion Global Solution: 6.56 6.55
Athena Constructions: 12.67 6.55
Vikram Thermo(India): 75.10 6.52
Kothari Products: 98.20 6.52
Cil Securities: 16.40 6.40
JTL Infra: 126.95 6.38
JMC Projects (India): 88.85 6.36
Rollatainers: 2.85 6.32
Sagarsoft (India): 108.00 6.30
Garnet International: 51.30 6.24
Dhampur Sugar Mills: 170.85 6.18
Artemis Global Life: 67.30 6.09
Aptech: 191.40 6.03
Bhansali Engg. Poly.: 82.30 6.01
Dixon Technologies: 2042.65 5.90
North Eastern Carry.: 9.15 5.90
Hind Aluminium: 83.40 5.88
Almondz Global Sec: 25.55 5.87
RattanIndia Infra: 3.63 5.79
Castrol India: 158.30 5.78
Anjani Portland Cem.: 126.50 5.77
TGB Banquets: 19.40 5.67
Triveni Engg. & Inds: 46.95 5.64
Wipro: 313.35 5.62
J&K Bank: 37.40 5.61
Jyoti: 15.35 5.54
TAAL Enterprises: 222.85 5.52
Duke Offshore: 23.60 5.51
Madras Fertilizers: 24.55 5.50
Equitas Holdings: 117.55 5.49
Meghmani Organics: 56.15 5.43
Maruti Infra: 21.25 5.41
Phyto Chem (India): 40.85 5.39
HP Cotton Textile: 38.00 5.39
Maral Overseas: 28.25 5.31
Gayatri Projects: 172.85 5.29
Hindusthan Urban: 723.45 5.29
Kamadgiri Fashion: 90.15 5.27
Nicco Uco Alliance: 0.19 5.26
Joindre Capital Serv: 19.10 5.24
Kilitch Drugs(India): 213.05 5.19
Bharat Wire Ropes: 65.95 5.16
DharamsiMorarji Chem: 139.15 5.14
Allsec Tech.: 185.50 5.07
Kavveri Telecom Prod: 7.71 5.06
Usher Agro: 2.20 5.00
Sawaca Business Mach: 0.80 5.00
Gemini Comm: 0.20 5.00
Thakkers Developers: 68.00 5.00
Cosmo Ferrites: 18.00 5.00
Hind Fluorocarbons: 15.00 5.00
Phaarmasia: 16.00 5.00
KG Petrochem: 97.00 5.00
Alfa Ica (India): 33.00 5.00
Mukesh Babu Fin Serv: 72.00 5.00
Urja Global: 3.20 5.00
Brady & Morris Engg: 42.00 5.00
Dolat Investment: 80.05 5.00
Shree Krishna Papers: 24.00 5.00
Golden Tobacco: 62.05 5.00
Ceinsys Tech: 80.00 5.00
ACME Resources: 11.00 5.00
Capital Trade Links: 4.00 5.00
BCPL International: 0.60 5.00
Emerald Leasing: 14.00 5.00
Gayatri Highways: 1.00 5.00
Vivanta Industries: 4.81 4.99
Starlit Power System: 13.02 4.99
Suchitra Fin. & Trad: 54.15 4.99
Rapicut Carbides: 51.15 4.99
RMG Alloy Steel: 20.05 4.99
Punjab Alkalies&Chem: 57.15 4.99
Nitin Castings: 153.20 4.99
Suryalata Spg Mills: 127.25 4.99
Keerthi Industries: 60.10 4.99
Victory Paper&Boards: 36.10 4.99
Mawana Sugars: 45.10 4.99
Dwarikesh Sugar Inds: 24.05 4.99
Parle Software: 8.42 4.99
Punj Lloyd: 4.02 4.98
Bhaskar Agrochem: 28.10 4.98
Madhusudan Inds: 14.05 4.98
Olympia Industries: 38.15 4.98
Rajath Finance: 7.23 4.98
8K Miles Software: 144.45 4.98
Capital Trust: 206.65 4.98
Bombay Dyeing Mfg.: 118.45 4.98
Kanco Tea & Inds.: 54.20 4.98
Lesha Industries: 8.83 4.98
Lancer Containers: 69.40 4.97
Sangam Renewables: 18.10 4.97
Hi-Tech Winding Sys.: 13.49 4.97
PIL Italtca Lifest.: 7.65 4.97
Divyashakti Granites: 85.50 4.97
Piccadily Agro Inds: 11.66 4.97
Gujarat Metal. Coal: 16.71 4.97
Sindhu Trade Links: 111.70 4.97
Carnation Inds: 12.10 4.96
Gothi Plascon (I): 11.28 4.96
Standard Surfactants: 34.25 4.96
Virat Crane Inds: 33.25 4.96
Shree Rajeshw. Paper: 9.68 4.96
Calcom Vision: 28.20 4.96
Veejay Lakshmi Engg: 47.50 4.95
United Van Der Horst: 39.40 4.95
BP Capital: 10.11 4.95
Aryan Share & Stock: 12.33 4.95
Dolfin Rubbers: 57.75 4.94
AK Spintex: 31.40 4.94
Datiware Maritime: 13.77 4.94
Shah Foods: 75.90 4.94
Jumbo Bag: 15.17 4.94
Scan Steels: 51.60 4.94
Indo Rama Synth: 35.40 4.94
Tyroon Tea: 33.40 4.94
Mcnally Bharat Engg: 9.72 4.94
Marg Ltd.: 14.39 4.93
Catvision: 12.16 4.93
Artefact Projects: 35.50 4.93
Chennai Meena Multi: 11.76 4.93
Diamond Power Infra: 1.42 4.93
Flexituff Ventures: 57.85 4.93
Mukta Agriculture: 27.45 4.92
Birla Precision Tech: 15.25 4.92
Vakrangee: 41.70 4.92
Envair Electodyne: 43.70 4.92
Paragon Finance: 15.25 4.92
Bagadia Colorchem: 9.55 4.92
Sam Industries: 10.98 4.92
Easun Reyrolle: 7.72 4.92
Transgene Biotek: 4.48 4.91
Lakshmi Prec. Screws: 10.58 4.91
Kesar Enterprises: 28.50 4.91
KKRRAFTON Developers: 17.35 4.90
Hindustan Wires: 40.85 4.90
Guj. Lease Fin: 2.04 4.90
Regency Ceramics: 4.50 4.89
Avon Lifescien: 6.14 4.89
Eveready Inds. (I): 217.30 4.88
Kernex Microsystems: 25.60 4.88
Haryana Capfin: 45.10 4.88
Cybermate Infotek: 2.05 4.88
Landmarc LeisureCorp: 0.41 4.88
Rolta India: 7.59 4.87
Galaxy Ent. Corpn: 27.80 4.86
Provogue India: 2.47 4.86
Khaitan India: 38.10 4.86
Sanjivani Paranteral: 3.70 4.86
TN Telecommunication: 1.44 4.86
Linde India: 749.60 4.86
Sastasundar Ventures: 90.50 4.86
Nicco Parks & Resort: 34.00 4.85
Goldstone Technology: 15.45 4.85
CLC Industries: 1.65 4.85
Thiru Arooran Sugars: 29.90 4.85
Uttam Galva Steels: 9.71 4.84
NMS Resources Global: 5.37 4.84
Polo Hotels: 4.55 4.84
Photoquip India: 33.05 4.84
Shree Metalloys: 24.85 4.83
Radhagobind Comm: 16.57 4.83
AI Champdany: 10.99 4.82
NCC Blue Water: 4.99 4.81
Suryavanshi Spg Mill: 5.20 4.81
Apple Finance: 1.87 4.81
AF Enterprises: 3.12 4.81
Looks Health Service: 8.54 4.80
Franklin Industries: 16.65 4.80
Gorani Industries: 22.90 4.80
Guj Raffia Inds: 17.80 4.78
Duncan Engineering: 81.80 4.77
Dynavision: 57.80 4.76
Shree Hari Chem: 42.00 4.76
Ador Multiprod: 37.80 4.76
Neueon Towers: 1.26 4.76
Rathi Graphic Tech: 4.00 4.75
Refex Industries: 17.95 4.74
Rasandik Engg.: 129.85 4.74
Tilak Ventures: 1.90 4.74
Ginni Filaments: 16.90 4.73
Sree Sakthi Paper: 6.78 4.72
Shah Alloys: 21.25 4.71
Amaze Entertech: 46.80 4.70
Everest Kanto Cylind: 30.90 4.69
Elango Inds: 3.20 4.69
Cubex Tubings: 13.45 4.68
Dharan Sugars & Chem: 11.56 4.67
Uniroyal Industries: 10.70 4.67
Samtex Fashions: 1.50 4.67
Nouritrans Exim: 1.50 4.67
Parenteral Drugs: 8.60 4.65
I Power Solutions: 1.73 4.62
Shalimar Paints: 65.95 4.62
MSR Copper: 11.28 4.61
Soma Textiles: 4.77 4.61
Diksha Greens: 75.85 4.61
Futuristic Solutions: 38.05 4.60
Inter St. Oil Carrie: 12.61 4.60
52 Weeks Entertain.: 1.74 4.60
Nitin Fire Protectn: 1.74 4.60
Sanco Trans: 217.00 4.59
Eastern Silk Inds: 2.62 4.58
Kolte Patil Develop.: 251.35 4.58
PVP Ventures: 3.93 4.58
Empee Sugars & Chem: 1.31 4.58
Pradip Overseas: 1.31 4.58
VMS Industries: 19.75 4.56
Damodar Inds.: 44.95 4.56
Kandagiri Spg Mills: 19.80 4.55
Nagreeka Exports: 25.25 4.55
Spice Mobility: 11.00 4.55
Vandana Knitwear: 0.22 4.55
AGI Infra: 88.00 4.55
Five Core Exim: 2.43 4.53
Sri Nachammai Cotton: 15.50 4.52
Spectra Industries: 9.30 4.52
Raasi Refractories: 13.11 4.50
Sylph Technologies: 6.46 4.49
Guj. Apollo Inds: 156.00 4.49
Aditri Industries: 1.56 4.49
Aishwarya Tech & Tel: 2.90 4.48
Modison Metals: 43.50 4.48
JB Chem & Pharma: 303.05 4.47
GTL Infrastructure: 1.12 4.46
Amit International: 1.35 4.44
Velan Hotels: 4.50 4.44
Inventure Growth&Sec: 13.50 4.44
Savita Oil Tech: 992.05 4.43
Oriental Trimex: 11.99 4.42
Visagar Polytex: 0.68 4.41
GNFC: 362.70 4.41
Birla Corporation: 548.25 4.40
Essar Securities: 2.51 4.38
Pix Transmission: 193.75 4.36
Mansi Finance (Chen): 27.55 4.36
Yogi Infra Projects: 1.61 4.35
Zenith Birla (India): 0.69 4.35
FCS Software Soltns.: 0.23 4.35
Vinyoflex: 28.75 4.35
Five X Tradecom: 0.46 4.35
PANAFIC: 0.46 4.35
Vinyl Chemicals: 79.50 4.34
Natraj Proteins: 33.50 4.33
SEL Manufacturing: 1.39 4.32
Patspin India: 12.27 4.32
Bannari Amman Spg: 214.55 4.31
Paul Merchants: 3390.40 4.29
Srikalahasthi Pipes: 179.70 4.28
Vadilal Enterprise: 885.00 4.28
ISMT: 7.50 4.27
Continental Controls: 2.35 4.26
Amsons Apparels: 0.94 4.26
Asian Hotels (West): 291.60 4.25
Advance Metering: 33.00 4.24
Omkar SpecialityChem: 25.95 4.24
National Oxygen: 41.45 4.22
Mafatlal Inds: 115.05 4.22
Sobha: 454.55 4.21
RISA International: 0.48 4.17
AMD Industries: 25.30 4.15
Reliance Power: 28.95 4.15
Phosphate Co: 37.45 4.14
Filatex Fashions: 2.66 4.14
Hercules Hoists: 115.90 4.14
Adhunik Metaliks: 2.42 4.13
Bihar Sponge Iron: 0.97 4.12
Jindal Hisar: 82.65 4.11
Tejnaksh Healthcare: 69.65 4.09
Tirupati Starch&Chem: 40.35 4.09
New Light Apparels: 38.15 4.06
Toyam Industries: 4.44 4.05
RPP Infra Projects: 124.85 4.04
Mitshi India: 33.40 4.04
SMS Pharmaceuticals: 71.75 4.04
Shriram City Union: 1642.00 4.03
ATV Projects India: 8.21 4.02
Jai Corp: 108.50 4.01
Uniworth: 0.50 4.00
Venlon Enterprises: 3.00 4.00
Ducon Infra.: 12.00 4.00
Pawansut Holdings: 1.00 4.00
Tech Mahindra: 680.25 3.98
Ortel Communications: 4.03 3.97
Loyal Equipments: 36.55 3.97
Ashapura Intimates: 24.00 3.96
Automot. Stamp&Assem: 76.00 3.95
Times Guaranty: 32.95 3.95
Trident: 70.00 3.93
Luharuka Media: 0.51 3.92
Prima Plastics: 98.15 3.92
Confidence Petroleum: 44.80 3.91
Richirich Inventures: 2.30 3.91
Century Extrusions: 7.18 3.90
Proseed India: 0.77 3.90
Parabolic Drugs: 2.31 3.90
Rasi Electrodes: 4.88 3.89
Sakthi Finance: 20.65 3.87
Yes Bank: 195.40 3.86
Asian Star Co: 780.00 3.85
Saptak Chem&Business: 8.58 3.85
Umang Dairies: 57.30 3.84
Binny Mills: 54.75 3.84
Parvati Sweetners: 2.87 3.83
Cosco India: 157.80 3.83
Perfectpac: 209.00 3.83
Lawreshwar Polymers: 31.45 3.82
BEML: 876.90 3.81
Kansai Nerolac Paint: 440.85 3.79
Indowind Energy: 5.28 3.79
United Textiles: 6.61 3.78
International Data: 10.60 3.77
SKIL Infrastructure: 14.60 3.77
Vishal Bearings: 67.90 3.76
Monarch Networth Cap: 40.00 3.75
Engineers India: 121.75 3.74
Advani Hotel&Resorts: 72.10 3.74
Phoenix Mills: 555.10 3.72
Lasa Supergenerics: 28.20 3.72
Mangalam Indl. Fin.: 0.54 3.70
Vijay Shanthi Build.: 7.03 3.70
Khyati MultimediaEnt: 0.54 3.70
Fert Chem Travancore: 43.30 3.70
KIC Metalik: 96.40 3.68
Shalibhadra Finance: 92.55 3.67
Infosys: 700.90 3.66
Rajnish Wellnewss: 139.30 3.66
Bajaj Hindusthan Sug: 9.05 3.65
Ess Dee Aluminium: 17.80 3.65
Funny Software: 0.55 3.64
Kaveri Seed: 558.75 3.63
GRP: 1030.55 3.63
Acrysil: 121.90 3.61
Phoenix Internatl.: 18.00 3.61
HPCL: 233.45 3.60
KIOCL: 144.60 3.60
Sambandam Spg. Mills: 96.05 3.59
Ravileela Granites: 12.55 3.59
Hariyana Ship Break: 52.90 3.59
Sun Techno Overseas: 0.28 3.57
Global Vectra Helico: 62.05 3.55
JITF Infralogistics: 16.90 3.55
Panyam Cement&Minera: 13.33 3.53
ITI: 91.10 3.51
Indo US Bio-Tech: 57.00 3.51
Genus Power Infra: 31.45 3.50
L&T Finance Holdings: 136.25 3.49
Gokul Refoils & Solv: 14.62 3.49
RCF: 64.60 3.48
Chordia Food Prod: 209.30 3.46
Dhanlaxmi Fabrics: 28.90 3.46
Mahalaxmi Rubtech: 44.85 3.46
VRL Logistics: 277.25 3.46
Sunstar Realty: 0.58 3.45
PAE: 2.90 3.45
VIP Inds.: 492.10 3.45
Diamant Infra: 0.58 3.45
Prag Bosimi Synth: 2.90 3.45
Roselabs Finance: 14.50 3.45
Sunshield Chemicals: 178.65 3.44
Nettlinx: 50.95 3.43
JK Lakshmi Cement: 298.35 3.42
Royale Manor Hotels: 9.95 3.42
Surat Textile Mills: 3.52 3.41
Leading Leasing Fin.: 30.90 3.40
Munjal Showa: 174.65 3.38
Artson Engineering: 47.60 3.36
Zodiac-JRD-MKJ: 38.70 3.36
Indian Sucrose: 19.35 3.36
Odyssey Tech: 29.90 3.34
Maharashtra Corpn.: 0.30 3.33
Maestros Electronics: 70.65 3.33
Integrated Cap. Serv: 3.00 3.33
Indo Thai Securities: 33.00 3.33
Rubfila Internatl.: 40.75 3.31
Scanpoint Geomatics: 36.30 3.31
Allied Digital Serv.: 14.22 3.31
Radaan Mediaworks: 4.24 3.30
Martin Burn: 45.50 3.30
Gagan Gases: 10.65 3.29
Rajapalayam Mills: 692.05 3.29
Bharat Immunological: 11.34 3.26
Rana Sugars: 3.38 3.25
Premier Polyfilm: 27.70 3.25
Integra Engineering: 55.60 3.24
Manappuram Finance: 95.65 3.24
Virtual Global Educ.: 0.31 3.23
Daikaffil Chemicals: 52.75 3.22
Shree Renuka Sugar: 10.92 3.21
IRB Infra.&Developer: 152.80 3.21
TV18 Broadcast: 37.55 3.20
GTN Inds: 9.40 3.19
Kirloskar Pneumatic: 191.70 3.18
Libord Finance: 7.85 3.18
RDB Realty & Infra: 37.70 3.18
Jai Balaji Inds: 17.35 3.17
Info Edge: 1634.10 3.14
Super Spinning Mills: 7.32 3.14
National PlasticTech: 32.00 3.13
KJMC Financial Serv: 32.00 3.13
Godawari Power & Isp: 241.15 3.11
Piramal Enterprises: 2273.30 3.11
Maithan Alloys: 450.10 3.11
Future Enter.-B-DVR: 35.40 3.11
Panasonic Energy Ind: 220.65 3.10
Max Financial: 446.85 3.09
Datamatic Global Ser: 108.55 3.09
Bengal Tea & Fabrics: 51.70 3.09
Jindal Cotex: 5.51 3.09
Saregama India: 599.05 3.08
Bhagyanagar India: 36.00 3.06
Ashoka Buildcon: 130.70 3.06
Arcotech Ltd: 7.23 3.04
PC Jeweller: 79.20 3.03
Natl.Plyw: 39.60 3.03
Vedanta: 193.05 3.03
Reliance Industries: 1096.45 3.02
Samkrg Pistons&Rings: 190.45 3.02
Premco Global: 203.90 3.02
EIH Associated Hotel: 372.70 3.02
Asian Oilfield Serv.: 79.70 3.01
Salzer Electronics: 131.05 3.01
Ajmera Realty&Infra: 163.15 3.00
TGV SRACC: 34.95 3.00
Bafna Pharma: 11.65 3.00
Piramal Phytocare: 30.10 2.99
Sundram Fasteners: 513.85 2.98
Balrampur Chini Mill: 107.60 2.97
Milkfood: 310.25 2.97
Cera Sanitaryware: 2573.75 2.97
Amal: 113.55 2.95
Shree Rajasthan Syn.: 10.17 2.95
Kanoria Chem. & Inds: 71.40 2.94
Asian Tea & Exports: 10.20 2.94
KPR Mill: 516.45 2.94
Jai Mata Glass: 0.34 2.94
Quest Finl. Services: 0.34 2.94
Prakash Steelage: 0.34 2.94
Suyog Telematics: 204.00 2.94
TT: 64.90 2.93
United Breweries: 1378.70 2.92
Dalmia Bharat Sugar: 100.05 2.90
Metkore Alloys: 1.38 2.90
Coffee Day Enter.: 274.90 2.89
Universal Cables: 261.55 2.89
ADF Foods: 259.55 2.89
Savera Industries: 69.50 2.88
VXL Instruments: 10.45 2.87
Starlog Enterprises: 19.35 2.84
Amin Tannery: 1.76 2.84
BSEL Infra Realty: 2.12 2.83
Radhe Developers: 16.24 2.83
WH Brady: 119.00 2.82
Indian Energy Exch: 161.45 2.82
Cox & Kings India: 168.15 2.82
Setco Automotive: 33.75 2.81
Exide Inds: 251.05 2.81
Adani Ports &Special: 374.25 2.81
Acknit Industries: 131.00 2.79
Gallantt Metal: 54.00 2.78
Lambodhara Textiles: 43.35 2.77
ASI Industries: 14.45 2.77
Cummins India: 854.50 2.77
Cantabil Retail: 126.50 2.77
Texmo Pipes & Prod.: 23.45 2.77
Torrent Power: 259.75 2.75
Consolidated Constn.: 2.19 2.74
TCS: 1814.40 2.74
India Cements: 85.70 2.74
Uday Jewellery: 70.00 2.71
HealthcareGlobal: 195.70 2.71
Zim Laboratories: 148.00 2.70
NRB Bearings: 207.25 2.70
Bloom Dekor: 18.50 2.70
Virinchi: 77.90 2.70
IMP Powers: 46.30 2.70
Linc Pen & Plastics: 260.00 2.69
Prestige Estate Proj: 209.75 2.69
Ujjivan Financial: 285.95 2.68
Avadh Sugar & Energy: 380.25 2.68
Zensar Technologies: 229.90 2.68
JSW Steel: 284.15 2.67
Ganesha Ecosphere: 280.50 2.66
Morganite Crucible(I: 1504.70 2.66
Lotus Eye Hospital: 26.30 2.66
Sai Baba Investment: 2.26 2.65
MPS: 480.85 2.65
Nirav Commercials: 340.00 2.65
Reliance Capital: 216.05 2.64
INEOS Styrolution: 688.10 2.64
Agri-Tech (India): 61.10 2.62
Bio Green Papers: 4.62 2.60
Sonata Software: 297.30 2.59
R Systems Intl.: 52.35 2.58
Tyche Inds: 85.50 2.57
Shilpi Cable Tech.: 1.95 2.56
Nitco: 41.10 2.55
National Peroxide: 3883.15 2.55
Think Ink Studio: 5.12 2.54
Super Tannery: 3.16 2.53
Facor Alloys: 1.99 2.51
Tarapur Transformers: 4.39 2.51
Aditya Ispat: 6.00 2.50
Rama Steel Tubes Ltd.: 98.50 2.49
Uttam Sugar Mills: 96.60 2.48
E-Land Apparel: 6.05 2.48
DCM Shriram: 348.25 2.48
Emami: 427.75 2.48
Cimmco: 38.40 2.47
Oberoi Realty: 441.95 2.47
Aditya Birla Money: 52.95 2.46
Prakash Wool.&Syn: 32.70 2.45
Indian Acrylics: 9.38 2.45
Prime Securities: 45.00 2.44
Beekay Steel: 350.55 2.44
Sri Krishna Const.: 34.80 2.44
Elixir Capital: 37.05 2.43
Vama Industries: 8.66 2.42
Aavas Financiers: 828.10 2.42
Synergy Green Inds.: 83.00 2.41
Saksoft: 280.90 2.40
Himadri Speciality: 129.55 2.39
Bajaj Finserv: 6356.20 2.39
Surana Telecom: 4.65 2.37
HSIL: 249.90 2.36
Kirloskar Brothers: 150.25 2.36
SRF: 2022.95 2.35
Lumax Auto Tech: 172.15 2.35
KPIT Technologies: 206.65 2.35
Weizmann: 48.85 2.35
Munjal Auto Inds: 57.80 2.34
Narayana Hrudayalay: 201.05 2.34
BT Syndicate: 12.90 2.33
Manpasand Beverages: 83.55 2.33
Vadilal Industries: 506.50 2.33
TCI Finance: 15.05 2.33
Nath Pulp & Paper: 82.00 2.32
International Combus: 271.40 2.32
Bajaj Finance: 2540.75 2.30
Walchandnagar Inds: 98.00 2.30
Empire Inds: 1009.95 2.30
La Opala R G: 215.35 2.30
Cineline India: 47.75 2.30
DLF: 181.60 2.29
MIRC Electronics: 26.25 2.29
Kennametal India: 1075.70 2.29
DCM: 74.15 2.29
ION Exchage: 376.40 2.28
Astrazeneca Pharma I: 1604.40 2.28
SIL Investments: 225.95 2.28
Oriental Veneer Prod: 52.55 2.28
Mastek: 410.90 2.28
Pratik Panels: 2.20 2.27
JK Paper: 147.60 2.27
Britannia Inds: 3111.90 2.27
Excel Industries: 1341.05 2.27
Nagarjuna Fertilizer: 8.80 2.27
Star Paper Mills: 151.00 2.25
Pidilite Inds.: 1134.00 2.24
Bharat Agri Fert: 107.35 2.24
Florence Investech: 1369.35 2.24
Ugar Sugar Works: 13.40 2.24
Axiscades Engg. Tech: 80.80 2.23
Subex: 6.28 2.23
BSL: 45.00 2.22
Tilaknagar Inds: 15.90 2.20
Syncom Healthcare: 3.19 2.19
Repco Home Finance: 422.70 2.18
Vasundhara Rasayans: 43.55 2.18
Sakthi Sugars: 12.82 2.18
Jindal Hotel: 39.05 2.18
Mold-Tek Tech: 43.50 2.18
Geojit Finl. Service: 46.10 2.17
Media Matrix World: 4.60 2.17
Jain Irrigation Sys: 64.45 2.17
Vimta Labs: 294.10 2.16
Archidply Inds: 41.70 2.16
Metroglobal: 62.90 2.15
AGC Networks: 119.30 2.14
Bharat Forge: 476.30 2.13
DB Corp: 175.80 2.13
New India Assurance: 180.40 2.13
Hindustan Motors: 8.00 2.12
Aegis Logistics: 205.25 2.12
Magma Fincorp: 106.35 2.12
PBA Infrastructure: 7.08 2.12
National Fertilizers: 35.50 2.11
Shetron: 38.00 2.11
Zuari Global: 123.10 2.11
Lloyds Metals&Energy: 13.26 2.11
Parag Milk Foods: 237.50 2.11
Indiabulls Housing: 790.75 2.11
KM Sugar Mills: 8.09 2.10
Gruh Finance: 233.70 2.10
Ansal Buildwell: 52.65 2.09
Ishita Drugs & Inds.: 19.10 2.09
Biofil Chem & Pharma: 7.20 2.08
Reliance Indl. Infra: 329.30 2.08
Mitsu Chem Plast: 144.00 2.08
Heritage Foods: 523.90 2.07
Rico Auto Inds: 69.95 2.07
BPCL: 334.60 2.06
Mangalore Chem &Fert: 43.60 2.06
D-Link (India): 80.10 2.06
Orient Refractories: 225.65 2.06
Reliance Chemotex: 75.70 2.05
Triveni Glass: 10.78 2.04
E.I.D. Parry (I): 222.50 2.04
DCM Shriram Inds.: 190.85 2.04
Bodal Chemicals: 112.70 2.04
Bhagiradha Chem: 428.40 2.03
Jindal Worldwide: 71.60 2.03
Visa Steel: 8.36 2.03
PTC India Fin. Serv: 17.25 2.03
Dhanlaxmi Bank: 17.35 2.02
Kings Infra Ventures: 19.95 2.01
Bandhan Bank: 442.85 2.01
Raghuvansh Agro: 100.25 2.00
Apoorva Leasing: 17.03 2.00
Ashish Polyplast : 9.02 2.00
BNR Udyog: 16.00 2.00
Starcom Information: 242.55 2.00
Kokuyo Camlin: 107.45 2.00
Energy Development: 10.49 2.00
Tulive Developers: 222.90 2.00
Veritas (India): 62.75 1.99
TCNS Clothing Co.: 705.05 1.99
Welcon International: 9.61 1.98
Jindal Steel & Power: 144.00 1.98
Dhampure Splty.Sugar: 12.65 1.98
Trescon: 80.80 1.98
Pondy Oxides & Chem.: 370.60 1.98
Viceroy Hotels: 4.55 1.98
Krishna Ventures: 4.06 1.97
Mishtann Foods: 30.60 1.96
V-Guard Inds.: 204.55 1.96
Medico Intercont.: 63.90 1.96
Aries Agro Ltd: 99.90 1.95
Dhanleela Investment: 25.70 1.95
Southern Online Bio: 2.05 1.95
Zenith Health Care: 2.58 1.94
BLS Internatl.Serv: 118.80 1.94
Magadh Sugar & Energ: 93.00 1.94
Sahyog Multibase: 11.92 1.93
Aurobindo Pharma: 770.35 1.93
Chandni Textiles Eng: 38.95 1.93
KEI Industries: 352.95 1.93
Promact Impex: 7.29 1.92
Wim Plast: 669.75 1.92
Intense Tech: 39.00 1.92
GG Engineering: 52.00 1.92
Mandhana Industries: 4.70 1.91
Ind-Swift Lab.: 47.10 1.91
PTC India: 89.20 1.91
JM Financial: 88.85 1.91
Athena Global Tech.: 41.90 1.91
Tanla Solutions: 28.90 1.90
GBL Industries: 84.15 1.90
JLA Infraville: 7.40 1.89
Vipul Organics: 195.85 1.89
Thirumalai Chemicals: 105.95 1.89
Suryalakshmi Cotton: 42.60 1.88
Muthoot Capital Serv: 922.20 1.88
Albert David: 404.80 1.88
Sankhya Infotech: 61.15 1.88
Zee Entertainment: 448.30 1.87
Ceejay Finance: 109.95 1.86
Tata Motors - DVR: 96.60 1.86
Muthoot Finance: 531.95 1.86
Talwalkars Health.: 115.30 1.86
Raj Packaging Inds: 27.00 1.85
Stampede Capital: 1.08 1.85
VTM: 27.00 1.85
Siti Networks: 10.31 1.84
Vikas Proppant&Gran.: 4.38 1.83
CG Power & Indl.Soln: 43.70 1.83
Bengal & Assam: 1545.00 1.83
NOCIL: 165.20 1.82
Austin EngineeringCo: 71.60 1.82
Sybly Industries: 3.84 1.82
Polyplex Corporation: 503.15 1.82
Cybele Inds: 19.35 1.81
Dhanada Corporation: 3.87 1.81
GMDC: 85.60 1.81
Nahar Ind.Enterprise: 52.35 1.81
Sayaji Hotels: 264.00 1.80
BF Investment: 241.75 1.80
Sharda Motor Inds.: 1430.35 1.79
Camex: 30.75 1.79
Indian Oil Corp.: 132.15 1.78
Gini Silk Mills: 73.05 1.78
DCB Bank: 179.95 1.78
Dynamatic Tech: 1473.70 1.78
Bharat Parenterals: 194.05 1.78
Marathon NextgenReal: 115.85 1.77
Ind-Swift: 6.20 1.77
Caplin Point Lab: 404.50 1.77
Galaxy Bearings: 105.15 1.76
TechNVision Ventures: 147.70 1.76
Ajcon Global Service: 31.45 1.75
Kopran: 39.95 1.75
BF Utilities: 220.40 1.75
Veto Switchgears: 68.75 1.75
BCPL Railway Infra.: 34.20 1.75
Jubilant FoodWorks: 1214.55 1.74
Bharti Airtel: 331.90 1.73
Shriram Trans. Fin: 1167.50 1.73
GHCL: 253.95 1.73
Andhra Petrochem: 63.80 1.72
Upasana Finance: 43.70 1.72
3I Infotech: 3.48 1.72
Andhra Sugars: 326.10 1.72
Adani Power: 49.50 1.72
Dr Lal Pathlabs: 967.95 1.71
Vivo Bio Tech: 70.75 1.70
Tata Motors: 182.30 1.70
JBM Auto: 287.40 1.69
Hawa Engineers: 38.35 1.69
ICRA: 3146.00 1.68
TechIndia Nirman: 6.54 1.68
CHD Developers: 7.72 1.68
West Coast Paper: 282.65 1.68
Indokem: 14.31 1.68
GSFC: 110.45 1.67
Technocraft Inds: 585.00 1.67
Entertain. Network: 565.05 1.67
Speciality Restauran: 80.65 1.67
Cyient: 602.75 1.66
BC Power: 36.30 1.65
Somi Conveyor Beltg: 33.55 1.64
KCP Sugar&Inds. Corp: 18.30 1.64
Shree Ajit Pulp: 264.65 1.64
Orient Bell: 183.00 1.64
Rajesh Exports: 573.05 1.64
Scooters India: 36.65 1.64
Innovassynth Invest: 9.84 1.63
Lupin: 834.95 1.62
Nova Iron & Steel: 4.95 1.62
Cosmo Films: 206.50 1.62
Lincoln Pharma: 221.75 1.62
Gillanders Arbuthnot: 55.60 1.62
Patel Integrated Log: 46.45 1.61
Rajratan Global Wire: 714.85 1.61
Windsor Machines: 65.30 1.61
LG Balakrishnan&Bros: 409.75 1.61
Wonderla Holidays: 266.45 1.61
Kalpa commercial: 2.49 1.61
RCI Industries&Tech: 81.10 1.60
Medico Remedies: 94.00 1.60
Emami Realty: 147.05 1.60
Accel: 5.00 1.60
Zydus Wellness Ltd: 1348.00 1.60
Udaipur Cement Works: 13.82 1.59
Zenith Fibres: 63.00 1.59
Videocon Inds.: 3.14 1.59
Mauria Udyog: 220.80 1.59
Niraj Cement Struct.: 22.00 1.59
Nexus Commodities: 31.40 1.59
Hind Rectifiers: 123.15 1.58
Eon Electric: 44.30 1.58
Mahindra CIE Auto.: 235.05 1.57
AK Capital Services: 324.75 1.57
NMDC: 92.20 1.57
Unichem Lab: 197.65 1.57
Honeywell Automation: 21597.25 1.56
Everest Organics: 121.85 1.56
The Mandhana Retail: 35.20 1.56
Gulf Oil Lubricant: 842.60 1.55
IG Petrochem.: 398.80 1.55
ACI Infocom: 0.65 1.54
Power Finance Corp: 106.80 1.54
Puravankara: 78.00 1.54
Maha Rashtra Apex: 120.95 1.53
Atharv Enterprises: 1.96 1.53
Shreyas Shipping: 202.00 1.53
Hero MotoCorp: 2867.30 1.53
Reliance Infra: 305.75 1.52
Virgo Global: 1.98 1.52
Frontline Securities: 33.00 1.52
Tiaan Ayurvedic&Herb: 75.85 1.52
Deccan Health Care: 128.00 1.52
TVS Motor: 535.55 1.51
Network 18 Media Inv: 39.80 1.51
Dynamic Inds: 95.90 1.51
Lactose India: 46.70 1.50
ZF Steering Gear (I): 758.25 1.50
Mahanagar Gas: 885.35 1.50
CMI: 150.80 1.49
Hindoostan Mills: 332.05 1.49
Prime Urban Develop.: 12.80 1.48
Prism Johnson: 84.45 1.48
Jenburkt Pharma: 512.25 1.48
PVR: 1635.70 1.48
RCL Retail: 13.50 1.48
Gammon Infra Proj: 0.68 1.47
Minda Corporation: 150.10 1.47
National Aluminium: 61.40 1.47
Sinclairs Hotels: 330.00 1.47
Jagsonpal Pharma: 30.55 1.47
Gangotri Textile: 2.05 1.46
Swiss Glascoat Eqtp: 195.30 1.46
Machino Plastics: 144.00 1.46
New Delhi Television: 37.60 1.46
Sutlej Textiles&Inds: 41.25 1.45
Guj. Themis Biosyn: 34.45 1.45
Banco Products (I): 178.95 1.45
Amines & Plastic: 37.85 1.45
Westlife Development: 384.10 1.44
Garden Silk Mills: 24.25 1.44
Himalaya Food: 11.83 1.44
Esaar India: 0.70 1.43
Colgate Palmol. (I): 1305.15 1.43
TTI Enterprise: 1.40 1.43
DR Habeerbullah Life: 34.95 1.43
Ruby Mills: 307.40 1.42
Uniply Inds: 56.20 1.42
LIC Housing Finance: 478.25 1.41
Cravatex: 319.50 1.41
Future Retail: 440.35 1.41
Morepen Laboratories: 21.40 1.40
DCW: 17.80 1.40
Global Offshore Serv: 13.61 1.40
Smartlink Holdings: 85.50 1.40
ACC: 1461.50 1.39
Heidelberg Cement: 147.15 1.39
Pioneer Investcorp: 18.05 1.39
SAB Industries Ltd.: 72.00 1.39
Jain Irrigation(DVR): 47.00 1.38
AU Small Fin. Bank: 651.25 1.38
Govind Rubber: 7.25 1.38
Dewan Hsg Fin. Corp.: 220.30 1.38
Yuken India: 597.25 1.38
Welspun India: 61.60 1.38
AMJ Land Holdings: 21.70 1.38
Minda Industries: 304.30 1.38
Swastika Investmart: 69.00 1.38
Venus Remedies: 43.70 1.37
Hindustan Unilever: 1763.50 1.37
KNR Construction: 214.90 1.37
MTNL: 14.75 1.36
Mukand Engineers: 22.00 1.36
NELCO: 289.85 1.35
Nagarjuna Oil: 0.74 1.35
Shankara Bldg. Prod: 503.50 1.34
Apollo Micro Systems: 119.75 1.34
Uflex: 265.85 1.34
Kilpest India: 93.10 1.34
Banna Amman Sugars: 1441.00 1.33
Asian Hotels (North): 150.00 1.33
CNI Research: 2.25 1.33
Aster DM Healthcare: 162.15 1.33
Aayush Food: 38.00 1.32
VLS Finance: 56.95 1.32
Paushak: 2416.90 1.32
Chembond Chemicals: 345.50 1.32
Stylam Industries: 657.60 1.31
Hindalco: 205.85 1.31
StanroseMafatlal Inv: 107.50 1.30
Warren Tea: 77.00 1.30
Everest Industries: 498.15 1.29
Anant Raj: 34.75 1.29
Standard Inds: 15.45 1.29
Rexnord Electronics: 35.00 1.29
Sreeleathers: 228.15 1.29
Tinna Rubber & Infra: 42.95 1.28
CESC: 681.50 1.28
BPL: 39.30 1.27
Asian Paints: 1388.40 1.27
Mah & Mah Finl. Serv: 438.45 1.27
Asian Hotels (East): 240.00 1.27
Quick Heal Tech: 208.00 1.27
Himatsingka Seide: 210.40 1.26
Elgi Equipments: 256.80 1.25
Pressman Advertising: 32.10 1.25
Orient Abrasives: 27.95 1.25
Jindal Saw: 80.05 1.25
C&C Constructions: 28.00 1.25
3M India: 20610.15 1.25
DQ Entertain.(Inter): 8.03 1.25
Akashdeep Metal Inds: 48.00 1.25
RPG Life Sciences: 226.25 1.24
Zuari Agro Chemicals: 237.45 1.24
Ishan Dyes & Chem: 48.55 1.24
Lokesh Machines: 44.35 1.24
Shivalik Bimetal: 116.75 1.24
Aro Granite: 52.95 1.23
Ruchi Soya Inds.: 8.13 1.23
Sanghvi Movers: 105.40 1.23
Electrotherm India: 146.80 1.23
Intellect Design: 216.15 1.23
Genus Paper & Boards: 8.98 1.22
Titan Securities: 4.10 1.22
Sterling Tools: 344.45 1.22
Sangam India: 65.75 1.22
Vista Pharma: 28.90 1.21
Ludlow Jute &Special: 70.95 1.20
Inditrade Capital: 45.85 1.20
Gokaldas Exports: 75.00 1.20
Rane Brake Lining: 556.25 1.20
Tijaria Polypipe: 20.80 1.20
Xchanging Solutions: 46.15 1.19
Taj GVK Hotels: 180.15 1.19
IL&FS Investment Mgr: 6.70 1.19
Ashirwad Capital: 3.39 1.18
Everlon Synthetics: 17.00 1.18
GPT Infraprojects: 54.95 1.18
SBEC Sugar: 9.39 1.17
Celebrity Fashions: 9.38 1.17
Transformers & Rect: 13.66 1.17
Kriti Industries (I): 30.00 1.17
Indian Toners & Dev: 145.45 1.17
United Spirits: 596.85 1.16
Oracle Finl. Service: 3616.50 1.16
Manaksia: 42.95 1.16
Bigbloc Construction: 34.50 1.16
Ultratech Cement: 3777.40 1.15
Prime Focus: 61.10 1.15
Frontier Springs: 165.10 1.15
Novartis: 713.70 1.15
Rallis India: 167.20 1.14
Huhtamaki PPL: 184.90 1.14
Transport Corp.: 299.30 1.14
Rupa & Co: 342.85 1.14
Indian Metal & Ferro: 234.30 1.13
PBM Polytex: 79.50 1.13
Kanpur Plastipack: 133.40 1.12
York Exports: 8.02 1.12
Oasis Tradelink: 8.90 1.12
Shivansh Finserve: 2.70 1.11
Dena Bank: 13.50 1.11
Hinduja Global Soln.: 654.60 1.11
ONGC: 143.50 1.11
Prakash Inds.: 95.75 1.10
Sadbhav Engineering: 218.05 1.10
Sathiya Enterprise: 27.20 1.10
Precision Camshafts: 68.80 1.09
HDIL: 27.60 1.09
SKP Securities: 46.00 1.09
Somany Ceramics: 364.05 1.09
Sanghi Industries: 59.80 1.09
Rajshree Sugars&Chem: 23.00 1.09
Kakatiya Cemen Sugar: 197.10 1.09
HDFC: 1969.30 1.09
International Convey: 23.00 1.09
MRPL: 69.70 1.08
Tata Power: 74.15 1.08
Ahluwalia Contract(I: 319.50 1.08
REC: 124.50 1.08
Sintex Plastics Tech: 23.25 1.08
J Kumar Infraproject: 126.65 1.07
Polyspin Exports: 130.60 1.07
Natco Pharma: 684.20 1.07
Essel Propack: 107.10 1.07
Modi Naturals: 70.65 1.06
Chambal Fert & Chem: 167.40 1.05
Sandur Manganese: 994.15 1.05
Simplex Castings: 95.85 1.04
Take Solutions: 149.65 1.04
TVS Electronics: 187.60 1.04
Hindustan Media Vent: 124.65 1.04
Gokul Agro Resources: 14.50 1.03
Hexaware Tech.: 316.45 1.03
IFCI: 14.61 1.03
HCL Infosystems: 24.40 1.02
NIIT: 83.60 1.02
IVRCL Ltd.: 0.98 1.02
Auro Laboratories: 58.55 1.02
Maximaa Systems: 4.95 1.01
Seya Industries: 493.85 1.01
HCL Tech.: 937.55 1.01
Deccan Gold Mines: 29.70 1.01
Oil India: 172.90 1.01
Sicagen India: 25.10 1.00
Laurus Labs: 374.60 1.00
Jay Bharat Maruti: 301.15 1.00
Veljan Denison: 798.00 1.00
Axtel Inds.: 105.50 1.00
Dredging Corp: 439.70 0.99
Alphageo India: 473.30 0.99
Multibase India: 453.00 0.99
Sundaram Multi Pap: 2.03 0.99
Centrun Capital: 35.50 0.99
SAIL: 50.60 0.99
Shashijit Infra: 30.20 0.99
Porwal AutoComponent: 35.85 0.98
The Indian Wood Pro.: 821.00 0.97
Visaka Inds.: 424.25 0.97
Saboo Sodium Chloro: 9.27 0.97
FDC: 170.90 0.97
Inani Marbles & Inds: 20.65 0.97
Krypton Industries: 11.49 0.96
Repro India: 591.35 0.96
Astra Microwave Prod: 83.55 0.96
Fiberweb India: 41.60 0.96
Aarvee Denims & Exp.: 26.15 0.96
HDFC Bank: 2100.85 0.96
Abbott India: 8030.25 0.96
Sunflag Iron & Steel: 52.70 0.95
Tata Steel: 470.70 0.95
Electrost Castings: 21.05 0.95
Subros: 263.90 0.95
Ram Ratna Wires: 127.30 0.94
Bombay Burmah Trdg.: 1270.10 0.94
Shivam Autotech: 42.55 0.94
Satia Industries Ltd: 516.60 0.94
Bajaj Auto: 2700.15 0.93
Peninsula Land: 10.75 0.93
Shree Cement: 15488.55 0.93
Jindal Poly Films: 241.80 0.93
Batliboi: 16.05 0.93
Mahindra Logistics: 510.05 0.92
Future MarketNetwork: 54.15 0.92
Titan Co: 957.25 0.91
Aurionpro Solutions: 137.15 0.91
Compucom Software: 10.98 0.91
Atlanta: 22.15 0.90
Venkys India: 2300.90 0.90
Lords Chloro Alkali: 55.50 0.90
Sat Industries: 27.65 0.90
Standard Chartered: 50.00 0.90
Vipul: 33.85 0.89
Sunteck Realty: 332.20 0.89
BHEL: 67.75 0.89
Singer India: 39.15 0.89
Comfort Intech: 1.12 0.89
UY Fincorp: 4.55 0.88
Supreme Infra. India: 22.75 0.88
Tata Elxsi: 969.85 0.88
Nahar Spinning Mills: 90.75 0.88
GSS Infotech: 131.25 0.88
Salasar Techno Engg.: 282.75 0.88
Comfort Commotrade: 4.61 0.87
Sathavahana Ispat: 9.20 0.87
Indo Amines: 99.10 0.86
Rama Paper Mills: 23.35 0.86
Ambuja Cement: 214.65 0.86
Can Fin Homes: 274.10 0.86
Rajoo Engineers: 29.00 0.86
Zee Learn: 35.00 0.86
Shemaroo Entertainment: 430.00 0.85
Deepak Nitrite: 217.35 0.85
Indusind Bank: 1484.05 0.85
Sundaram BrakeLining: 369.90 0.84
Action Const. Equip: 95.35 0.84
Anik Industries: 23.70 0.84
Kajaria Ceramics: 525.80 0.84
Atul: 3423.75 0.84
Apollo Finvest (I): 54.00 0.83
Tarmat: 42.00 0.83
Vodafone Idea: 35.95 0.83
Asahi Songwon Colors: 217.20 0.83
Bharat Financial Inc: 941.30 0.83
Praxis Home Retail: 168.60 0.83
A-1 Acid: 60.00 0.83
Coal India: 230.70 0.82
MRO-TEK Realty: 42.65 0.82
Jindal Photo: 30.55 0.82
UPL: 768.75 0.82
Gufic Biosciences: 91.30 0.82
Magna ElectroCasting: 184.20 0.81
Starlite Components: 18.45 0.81
Hinduja Ventures: 396.00 0.81
Siemens: 1054.90 0.81
International Paper: 443.90 0.81
Bharat Bijlee: 1137.55 0.81
Amrutanjan Healthcar: 294.95 0.81
Solar Industries: 1030.80 0.81
EPC Inds: 112.70 0.80
Punjab Chem. & Corp: 729.50 0.80
Punjab & Sind Bank: 31.25 0.80
Darshan Orna: 106.05 0.80
Eros Internatl.Media: 82.70 0.79
63 Moons Tech.: 94.70 0.79
BAG Films & Media: 5.08 0.79
Finolex Inds: 537.50 0.78
ITC: 294.30 0.78
Chennai Petrol. Corp: 262.20 0.78
Intrasoft Tech: 174.10 0.78
Kalyani Steels: 214.40 0.77
Benares Hotels: 1300.00 0.77
Mayur Uniquoters: 393.65 0.77
GE Power India: 813.15 0.77
Alchemist: 2.60 0.77
Nahar Poly Films: 39.40 0.76
Jindal Stainless: 32.75 0.76
Nectar Lifesciences: 19.80 0.76
Bharat Rasayan: 5039.95 0.76
BGR Energy Systems: 60.05 0.75
TVS Srichakra: 2406.40 0.75
Oscar Investments: 33.50 0.75
Garware Tech. Fibres: 1180.30 0.74
Super Sales India: 461.00 0.74
Precision Wire India: 229.80 0.74
IL&FS Trans &Network: 10.88 0.74
Just Dial: 475.00 0.73
Adlabs Entertainment: 11.03 0.73
Apex Frozen Foods: 361.15 0.73
GeeCee Ventures: 123.85 0.73
Vivimed Labs: 34.30 0.73
Avonmore Capital: 20.60 0.73
Indo Count Inds: 54.65 0.73
Thangamayil Jeweller: 366.80 0.72
Kiri Industries: 453.85 0.72
Guj. Inds. Power: 77.40 0.71
Glaxo.Cons. Health: 7448.70 0.71
Ind Bank Housing: 28.35 0.71
Zen Technologies: 78.85 0.70
India Nivesh: 64.40 0.70
RACL Geartech: 64.45 0.70
Mayukh Dealtrade: 9.99 0.70
Banswara Syntex: 80.10 0.69
Tinplate Company: 151.60 0.69
Manali Petro: 29.50 0.68
Century Textile &Ind: 885.60 0.68
Onmobile Global: 36.85 0.68
Arnold Holdings: 14.77 0.68
SH Kelkar & Co: 177.75 0.68
Jointeca Education: 14.90 0.67
Deepak Fert & Petro: 142.80 0.67
GM Breweries: 556.15 0.67
Jagran Prakashan: 112.65 0.67
Sasken Technologies: 669.35 0.67
Mahindra Life. Dev: 388.40 0.66
Nucleus Software Exp: 365.50 0.66
TN Newsprints: 236.20 0.66
Federal Bank: 90.60 0.66
Automobile Corp.Goa: 667.90 0.66
Nitesh Estates: 6.02 0.66
Newgen Software Tech: 301.80 0.65
Nirlon: 198.70 0.65
Resonance Specialtie: 23.00 0.65
Aarti Inds: 1559.40 0.64
SQS India BFSI: 452.05 0.64
IDFC First Bank: 46.65 0.64
Dhruv Consultancy Se: 40.00 0.63
ISGEC Heavy Engg.: 4980.80 0.63
Amba Enterprises: 15.75 0.63
Merck: 3187.05 0.63
Ucal Fuel Sys.: 176.90 0.62
Monsanto India: 2564.50 0.62
Mazda: 291.15 0.62
Capri Global Capital: 131.20 0.61
GMR Infrastructure: 16.40 0.61
Fiem Inds: 526.10 0.61
Sintex Industries: 11.48 0.61
Tata Global Beverage: 213.10 0.61
Himachal Fut. Commns: 24.55 0.61
ITD Cementation: 116.00 0.60
Vardhman Polytex: 11.59 0.60
Redington: 83.40 0.60
Radha Madhav Corp.: 25.05 0.60
Iris Mediaworks: 24.90 0.60
Texmaco Rail & Eng.: 58.65 0.60
JTEKT India: 101.95 0.59
Escorts: 751.05 0.59
Wendt India: 3048.20 0.59
Eicher Motors: 20490.50 0.58
EIH: 182.10 0.58
KG Denim: 43.45 0.58
APM Industries: 43.45 0.58
Dilip Buildcon: 389.15 0.58
Globus Spirits: 154.75 0.58
Garden Reach Ship: 94.45 0.58
Snowman Logistics: 34.65 0.58
ICICI Prudential: 350.10 0.57
LKP Finance: 166.95 0.57
Anka India: 18.00 0.56
VST Tillers Tractors: 1570.75 0.56
Agarwal Indl. Corp: 179.00 0.56
Max Ventures & Ind: 53.40 0.56
A2Z Infra: 12.75 0.55
JP Associate: 7.23 0.55
Paramount Communicat: 12.77 0.55
Guj. Ambuja Exports: 218.65 0.55
Span Divergent: 27.40 0.55
Sical Logistics: 145.00 0.55
Nestle: 11224.65 0.55
Sarda Energy&Mineral: 263.10 0.55
Bata india: 1161.60 0.54
Keltech Energies: 904.00 0.54
Vidhi Specialty Food: 82.90 0.54
VIP Clothing: 27.65 0.54
HOV Services: 176.85 0.54
GTPL Hathway: 84.05 0.54
ANG Lifesciences: 46.15 0.54
ICICI Lombard General Ins: 866.05 0.53
Arvind Smartspaces: 122.45 0.53
Malu Paper Mills: 37.40 0.53
Kamat Hotels (India): 47.35 0.53
Mercator: 11.38 0.53
TTK Healthcare: 749.45 0.53
Stovec Inds: 2475.50 0.53
Larsen & Toubro: 1334.00 0.53
HMT: 19.25 0.52
HIL: 1978.10 0.52
Monnet Ispat &Energy: 38.30 0.52
Apar Inds: 617.70 0.52
Man InfraConstruct: 38.20 0.52
Security And Int: 759.25 0.51
Adani Gas: 97.85 0.51
Viaan Industries: 9.82 0.51
Manaksia Steels: 19.80 0.51
Delta Corp: 256.70 0.51
Balaji Amines: 440.50 0.51
Shiva Global Agro: 39.40 0.51
Hindustan Copper: 49.30 0.51
Unitech: 2.01 0.50
Modern Dairies: 4.02 0.50
Autolite India: 40.20 0.50
Spice Jet: 80.65 0.50
Mangalam Cement: 230.25 0.50
Federal-Mogul Goetze: 526.05 0.50
Orient Green Power: 6.02 0.50
PNB Housing Finance: 886.05 0.50
Balkrishna Paper: 49.65 0.50
Power Mech Projects: 961.20 0.49
Prozone Intu Propert: 30.90 0.49
Cipla: 512.25 0.49
Praj Industries: 153.55 0.49
Ultramar & Pigments: 243.00 0.49
Ruchira Papers: 123.05 0.49
Godrej Consumer Prod: 778.15 0.48
IM+ Capitals: 21.00 0.48
Anuh Pharma: 155.90 0.48
Care Ratings: 1000.40 0.48
Multi Commodity Exch: 759.85 0.48
Franklin Lsg.&Fin.: 31.75 0.47
Orissa BengalCarrier: 53.50 0.47
Manugraph India: 31.60 0.47
Hind Oil Exploration: 118.40 0.46
Piccadily Sugar: 6.49 0.46
Berger Paints India: 324.05 0.46
Biocon: 644.45 0.46
Tide Water Oil Co(I): 5345.75 0.46
Gujarat Borosil: 97.20 0.46
Varroc Engineering: 724.30 0.46
Indosolar: 2.24 0.45
Enkei Wheels: 358.40 0.45
JK Tyres & Inds.: 99.95 0.45
India Home Loan: 77.00 0.45
Blue Star: 608.25 0.45
Amara Raja Batteries: 762.45 0.45
Thomas Cook (India): 232.25 0.45
Torrent Pharma: 1883.05 0.45
Skyline Millars: 2.28 0.44
KSB: 738.80 0.44
Murudeshwar Ceramics: 22.95 0.44
ABM Knowledgeware: 67.70 0.44
National Plastic Ind: 44.95 0.44
Shervani Indl. Synd: 697.00 0.44
eClerx Services Ltd: 1059.70 0.44
GATI: 81.95 0.43
Patel Engineering: 34.80 0.43
Lakshmi Machine Work: 5679.25 0.43
Tata Communications: 513.35 0.43
Tree House Education: 4.64 0.43
Fine Organic Inds.: 1190.60 0.43
Mishka Exim: 23.20 0.43
Hindustan Zinc: 272.00 0.42
Shakti Pumps (I): 409.50 0.42
Zee Media Corpn.: 24.25 0.41
Mindtree Ltd: 851.50 0.40
Rishiroop: 50.05 0.40
Ansal Prop. & Infra: 12.40 0.40
Apollo Hospital Ent.: 1324.20 0.40
Cochin Minerals&Ruti: 213.80 0.40
Career Point: 74.40 0.40
SJVN: 25.50 0.39
Transpek Industry: 1423.80 0.39
Olectra Greentech: 232.40 0.39
NTPC: 145.25 0.38
Sterlite Technologie: 290.05 0.38
Dr. Reddys Lab: 2582.05 0.38
Rain Industries: 117.15 0.38
Borosil Glass Works: 222.05 0.38
Triton Valves: 1130.05 0.38
Manaksia Aluminium: 7.95 0.38
OCL Iron and Steel: 2.61 0.38
Generic Eng. & Const: 144.70 0.38
Sheetal Cool Prod: 145.00 0.38
Khadim India: 499.55 0.37
Varun Beverages Ltd.: 816.90 0.37
PDS Multinational: 270.00 0.37
Weizmann Forex: 508.10 0.37
Rasoi: 30786.00 0.37
Adani Enterprises: 148.30 0.37
ButterflyGandhimathi: 258.90 0.37
Cadila Healthcare: 354.05 0.37
LT Foods: 40.40 0.37
Avanti Feeds: 372.40 0.36
Karnavati Finance: 27.95 0.36
Rel. Nippon LifeAsse: 154.00 0.36
Star Cement: 96.00 0.36
Housing & Urban Dev.: 43.10 0.35
Dishman Carbogen Amc: 229.05 0.35
Majesco: 480.00 0.35
Jagatjit Inds.: 43.20 0.35
Shanthi Gears: 126.95 0.35
Amarjothi Spg. Mills: 98.70 0.35
Corporation Bank: 28.50 0.35
Mangalam Drugs&Org.: 71.30 0.35
IDFC: 42.80 0.35
Competent Auto: 199.35 0.35
India Motor Parts: 885.00 0.34
Hotel Leela Venture: 14.85 0.34
Inox Wind: 73.95 0.34
Indiabulls Ventures: 387.20 0.34
Crescent Leasing: 6.08 0.33
Godrej Industries: 525.20 0.33
MM Forgings: 598.05 0.33
Elnet Technologies: 105.50 0.33
JSW Holdings: 2632.60 0.33
Opto Circuits (I): 9.07 0.33
Medicamen Biotech: 440.10 0.33
Apollo Pipes: 405.90 0.33
Bal Pharma: 78.70 0.32
JHS Svendgaard: 30.85 0.32
Allcargo Logistics: 109.95 0.32
GE Shipping: 314.45 0.32
Sacheta Metals: 48.40 0.31
Shivalik Rasayan: 287.00 0.31
OMDC: 902.75 0.30
L&T Infotech: 1728.85 0.30
Indraprastha Gas: 271.00 0.30
Kamdhenu: 164.25 0.30
Mahindra & Mahindra: 724.50 0.30
India Glycols: 333.10 0.29
Gulshan Polyols: 69.10 0.29
Tirupati Sarjan: 17.30 0.29
Guj. Alkalies & Chem: 519.15 0.29
Samrat Pharmachem: 68.35 0.29
Choksi Imaging: 17.10 0.29
Comfort Fincap: 17.40 0.29
Gala Global Products: 51.95 0.29
Tirupati Tyres: 3.59 0.28
S Chand And Co: 211.45 0.28
RattanIndia Power: 3.52 0.28
RBL Bank: 576.10 0.28
KSE: 1729.05 0.28
Patels Airtemp (I): 112.20 0.27
Birla Cable: 188.05 0.27
Sun Pharma Inds.: 450.65 0.27
Ujaas Energy: 7.52 0.27
Sandhar Tech: 271.95 0.26
Kingfa Science: 768.00 0.26
V2 Retail: 267.05 0.26
NR Agarwal Inds: 383.15 0.26
VBC Ferro Alloys: 39.25 0.25
Kesoram Industries: 80.45 0.25
Time Technoplast: 100.25 0.25
Burnpur Cement: 3.97 0.25
Harita Seating Sys: 515.90 0.25
Vaibhav Global: 709.30 0.25
PI Industries: 841.20 0.25
Cheviot Company: 712.25 0.25
Sumedha Fiscal Serv: 19.70 0.25
Bank Of India: 103.80 0.24
Cybertech Sys. &Soft: 41.50 0.24
UCO Bank: 20.55 0.24
STL Global: 8.23 0.24
Gabriel India: 144.85 0.24
VST Industries: 3206.65 0.24
Summit Securities: 536.00 0.24
Future Lifestyle: 392.35 0.24
TeamLease Services: 2839.40 0.23
Alembic Pharma: 598.20 0.23
The Ramco Cements: 626.40 0.23
Salora International: 22.00 0.23
NCC: 88.80 0.23
Remsons Inds: 107.10 0.23
Relaxo Footwears: 750.85 0.22
Shree DigvijayCement: 23.00 0.22
Sudarshan Chemicals: 343.35 0.22
Neyveli Lignite: 67.30 0.22
Amber Enterprises: 906.15 0.22
SV Global Mill: 45.90 0.22
5Paisa Capital: 269.40 0.22
Apollo Tricoat Tubes: 133.45 0.22
Prabhat Dairy: 93.20 0.21
Guj. Sidhee Cement: 24.30 0.21
Tayo Rolls: 47.65 0.21
Kinetic Engg: 48.10 0.21
Faze Three: 47.90 0.21
Vijaya Bank: 48.60 0.21
Ind Tourism Dev Corp: 311.15 0.21
Moschip Semicond Tec: 24.95 0.20
Sandesh: 829.40 0.20
Raymond: 814.00 0.20
Finolex Cables: 448.70 0.20
Loyal Textile Mills: 500.00 0.20
Galaxy Surfactants: 1172.25 0.20
NHPC: 25.40 0.20
Pioneer Embroideries: 26.20 0.19
Narbada Gems & Jewel: 25.95 0.19
BASF India: 1511.35 0.19
Tata Invest Corp: 827.10 0.19
Cerebra Integ. Tech: 26.50 0.19
Suzlon Energy: 5.27 0.19
Ambika Cotton Mills: 1146.60 0.19
Astral Poly Technik: 1129.05 0.19
SORIL Infra Resource: 336.80 0.18
Marksans Pharma: 27.75 0.18
Fortis MalarHospital: 55.30 0.18
Suven Life Sciences: 218.65 0.18
Hind Organic Chem: 27.15 0.18
Brooks Laboratories: 56.80 0.18
Max India: 85.20 0.18
NBCC (India): 59.70 0.17
SBI: 300.50 0.17
Century Enka: 262.55 0.17
ABC India: 59.00 0.17
Kalpataru PowerTrans: 372.40 0.17
Hawkins Cookers: 2895.40 0.17
Coral Laboratories: 379.35 0.17
Aarey Drugs & Pharma: 32.20 0.16
Union Bank Of India: 93.90 0.16
Bhagwati Autocast: 124.05 0.16
Aditya Birla Capital: 96.25 0.16
Panache Innovations: 33.45 0.15
Sun TV Network: 579.50 0.15
Reliance Comm: 13.45 0.15
Sir Shadi Lal Enter: 36.85 0.14
CentralBank of India: 36.00 0.14
Wallfort Finl. Serv: 36.55 0.14
Kotak Mahindra Bank: 1210.45 0.14
Carborundum Univer.: 361.00 0.14
Yash Chemex: 69.60 0.14
Bayer CropScience: 4186.70 0.13
Tata Steel BSL: 37.10 0.13
TN Petro Products: 38.55 0.13
Karnataka Bank: 119.05 0.13
Kovai Medical Center: 719.15 0.13
Source Natural Foods: 42.25 0.12
AIA Engineering: 1658.80 0.12
Bank Of Baroda: 121.10 0.12
Kuantum Papers: 467.40 0.12
Talwalkars Better: 41.25 0.12
SBI Life Insuran: 621.75 0.12
Axis Bank: 659.40 0.11
Avantel Ltd: 231.45 0.11
TV Today Network: 369.80 0.11
Ashok Leyland: 93.45 0.11
GIC Housing Fin: 264.25 0.11
T&I Global: 96.00 0.10
Techno Electric &Eng: 244.70 0.10
Khaitan Chem & Fert.: 10.89 0.09
Tata Chemicals: 694.70 0.09
Tata Sponge Iron: 781.40 0.08
Ratnamani Metals: 914.30 0.08
Royal Orchid Hotels: 127.95 0.08
Flex Foods: 71.80 0.07
JL Morison India: 1526.00 0.07
Pfizer: 2696.50 0.07
Jay Shree Tea: 84.05 0.06
Plastiblends India: 179.90 0.06
Wockhardt: 509.10 0.06
Oriental Carbon&Chem: 1148.45 0.05
Deepak Spinners: 100.05 0.05
Ingersoll Rand: 584.50 0.05
Sadbhav Infra. Proj: 94.95 0.05
VA Tech Wabag: 302.85 0.05
Mahindra Holi.&Resor: 214.00 0.05
Apollo Tyres: 223.35 0.04
Tourism Finance Corp: 126.95 0.04
Intl Travel House: 148.00 0.03
Chola. Invest & Fin.: 1189.55 0.03
Advanced Enzyme: 170.15 0.03
Tejas Networks: 215.55 0.02
Godrej Agrovet: 494.30 0.02
CRISIL: 1636.95 0.02
Schaeffler India: 5648.50 0.02
Omaxe: 211.85 0.02
Jay Ushin: 434.95 0.01
Monte Carlo Fashions: 380.95 0.01

Bse Top Losers

Stellar Capital: 3.65 -12.60
R&B Denims: 37.00 -9.46
Tainwala Chem&Plast.: 79.90 -9.39
Bhilwara Technl.Text: 8.79 -9.10
Arman Holdings: 74.80 -9.09
Regency Investments: 17.40 -8.91
Junction Fabrics: 27.25 -7.89
Country CondoS: 2.57 -7.78
NK Industries: 50.30 -7.75
Firstobject Tech: 12.00 -7.50
Karma Energy Ltd: 20.80 -7.45
Essar Shipping: 13.73 -7.06
BN Rathi Sec: 28.00 -6.96
Link Pharma Chem: 26.95 -6.86
HB Portfolio: 26.80 -6.72
Valson Industries: 30.85 -6.65
Super Fine Knitters: 10.71 -6.63
The Investment Trust: 163.00 -6.53
Corporate Courier: 11.99 -6.26
Pearl Polymers: 14.39 -6.18
Mohota Industries: 76.65 -6.00
Palred Technologies: 39.15 -6.00
3P Land Holdings: 10.63 -5.93
Satin Creditcare: 257.85 -5.55
Jyoti Resins&Adhesiv: 76.00 -5.39
Transchem: 27.35 -5.30
Alpine Hsg Dev. Corp: 18.00 -5.28
Natural Capsules: 82.55 -5.27
Revathi Equipments: 401.65 -5.24
ICICI Securities: 276.05 -5.23
Steel Exchange India: 14.50 -5.17
Polylink Polymers: 20.40 -5.15
Shriram AMC: 180.10 -5.00
B2B Software Tech.: 14.00 -5.00
KSL & Industries: 3.80 -5.00
Aditya Spinners: 7.00 -5.00
Guj. Terce Lab: 9.20 -5.00
Shricon Inds: 42.00 -5.00
GSB Finance: 9.00 -5.00
Escorts Finance: 4.00 -5.00
Mangalam Organics: 521.40 -5.00
Ejecta Marketing: 6.80 -5.00
CHPL Industries: 13.80 -5.00
TV Vision: 5.00 -5.00
The Yamuna Syndicate: 11599.00 -4.99
NAM Securities: 42.10 -4.99
Monnet Project Dev.: 7.42 -4.99
Mayur Leather Prod: 15.22 -4.99
MPIL Corporation: 199.35 -4.99
Hardcastle&Waud Mfg: 299.90 -4.98
Scandent Imaging: 13.05 -4.98
Gujarat Poly Elect.: 36.15 -4.98
Mallcom: 255.85 -4.98
Rudra Global Infra: 195.80 -4.98
Kasat Paper: 83.50 -4.97
Biopac India Corpn.: 7.45 -4.97
Nihar Info Global: 14.50 -4.97
Rubra Medicaments: 1.81 -4.97
Raghuvir Synth.: 214.15 -4.97
Jattashankar Inds.: 20.15 -4.96
Ausom Enterprises: 47.35 -4.96
Inanna Fashion&Trend: 6.65 -4.96
Euro Multivision: 2.82 -4.96
A&M Febcon: 6.65 -4.96
Lahoti Overseas: 22.20 -4.95
SPL Industries: 69.65 -4.95
Sharp India: 42.40 -4.95
NHC Foods: 5.45 -4.95
Kothari WorldFinance: 55.50 -4.95
SPS International: 12.55 -4.94
Saboo Brothers: 14.77 -4.94
Ashnisha Industries: 6.28 -4.94
Genera Agri Corp: 6.90 -4.93
A Infrastructure: 43.60 -4.93
Sibar Auto parts: 34.50 -4.93
BCC Fuba India: 7.50 -4.93
Riga Sugar: 6.08 -4.93
Oswal Yarns: 6.69 -4.93
Arrow Greentech: 112.75 -4.92
Aunde Faze ThreeAuto: 29.45 -4.92
Saven Technologies: 29.55 -4.91
SE Power: 5.29 -4.91
Shelter Infra Proj.: 14.25 -4.91
Chowgule Steamship: 7.95 -4.91
Guj. Craft Inds: 46.90 -4.90
Shukra Pharma: 39.90 -4.89
Ajel Ltd: 6.75 -4.89
Centenial Surgical: 61.40 -4.89
Upsurge Investment: 21.50 -4.88
Richa industries: 2.87 -4.88
Provestment Services: 5.94 -4.88
Sujala Trading &Hold: 39.05 -4.87
Amrit Corp: 797.00 -4.87
Modulex Construction: 23.65 -4.86
Manaksia Coated: 7.00 -4.86
Cura Technologies: 3.71 -4.85
Chemo Pharma Labs: 25.75 -4.85
Mathew Easow Res Sec: 13.40 -4.85
DCM Financial Serv.: 1.65 -4.85
Emmessar Biotech&Nut: 19.60 -4.85
Dhanalaxmi Roto Spin: 29.95 -4.84
Kuber Udyog: 4.75 -4.84
Mercantile Ventures: 7.25 -4.83
DhanvantriJeevan Rek: 17.60 -4.83
Unimode Overseas: 11.40 -4.82
Goldcrest Corp.: 55.00 -4.82
Unick Fix-A-Form: 41.50 -4.82
SCAPDVR: 0.83 -4.82
Meenakshi Enterprise: 4.16 -4.81
Majestic Res. Serv.: 42.60 -4.81
Silveroak Commercial: 2.70 -4.81
Asya Infosoft: 6.24 -4.81
Sainik Finance & Ind: 20.80 -4.81
iStreet Network: 1.25 -4.80
Rammaica India: 19.80 -4.80
BGIL Films & Tech.: 3.75 -4.80
Cranex: 15.65 -4.79
PSL: 1.46 -4.79
Chandra Prabhu Intl: 17.85 -4.76
Bambino Agro Inds.: 198.45 -4.76
Royal India Corp.: 1.89 -4.76
Orbit Exports: 126.00 -4.76
Creative Eye: 2.73 -4.76
MM Rubber: 85.20 -4.75
Industl. Invst.Trust: 72.80 -4.74
Samtel India: 1.90 -4.74
Shyam Star Gems: 9.50 -4.74
Educomp Solutions: 2.74 -4.74
Euro Ceramics: 1.90 -4.74
Mena Mani Industries: 16.90 -4.73
Websol Energy System: 26.45 -4.73
Ashiana Agro: 1.69 -4.73
MIC Electronics: 1.06 -4.72
Gravity India: 2.54 -4.72
Rajkamal Synthetics: 13.60 -4.71
Hind Hardy: 110.20 -4.67
KP Energy: 227.10 -4.67
Padmalaya Telefilms: 2.37 -4.64
Banaras Beads: 49.60 -4.64
Dr Agarwals Eye Hsp: 389.00 -4.63
BKM Industries: 6.91 -4.63
Bemco Hydraulics: 129.45 -4.60
Rajkumar Forge: 44.80 -4.58
Sanathnagar Enterpri: 19.65 -4.58
Yamini Investments: 0.44 -4.55
XL Energy: 1.10 -4.55
Usha Martin Educatn.: 1.54 -4.55
Ganges Securities: 49.75 -4.52
Chromatic India: 1.33 -4.51
Fenoplast : 55.50 -4.50
Kellton Tech Solut.: 47.75 -4.50
Dish TV India: 37.75 -4.50
ABG Shipyard: 2.01 -4.48
Bright Brothers: 76.95 -4.48
Brawn Biotech: 40.20 -4.48
SP Capital Financing: 17.90 -4.47
Viji Finance: 1.79 -4.47
Bharat Gears: 181.50 -4.46
Lime Chemicals: 50.75 -4.43
Polychem: 333.70 -4.41
Dolphin Medical Serv: 0.68 -4.41
Sharon Bio-Medicine: 4.99 -4.41
Williamson Magor &Co: 66.05 -4.39
Optiemus Infracom: 130.25 -4.38
Uni Abex Alloy Prod: 491.35 -4.33
Swaraj Automotives Ltd.: 271.45 -4.33
Vision Corporation: 1.39 -4.32
Guj. Intrux: 99.70 -4.31
Pratiksha Chemicals: 7.00 -4.29
eDynamics Solutions: 0.70 -4.29
Nyssa Corporation: 1.17 -4.27
Welcast Steels: 717.00 -4.26
Foods & Inns: 160.00 -4.25
BCL Industries: 116.95 -4.23
Kavit Industries: 26.10 -4.21
Atlanta Devcon: 0.95 -4.21
Amrapali Industries: 4.30 -4.19
Vishnu Chemicals: 157.50 -4.19
Excel Realty: 3.10 -4.19
NG Industries: 66.00 -4.17
Navkar Corporation: 53.15 -4.14
Denis Chem Lab: 71.80 -4.11
Pritish Nandy Comm: 17.05 -4.11
COSYN: 53.70 -4.10
Maximus Internatl.: 57.35 -4.10
Axel Polymers: 14.74 -4.07
Jackson Investments: 0.25 -4.00
Bervin Invest & Leas: 12.60 -3.97
Elantas Beck India: 2402.05 -3.96
BL Kashyap & Sons: 22.75 -3.96
Binny: 158.25 -3.95
Lee & Nee Soft.: 1.27 -3.94
Prime Prop. Dev Corp: 22.90 -3.93
Nagreeka Cap & Infra: 14.55 -3.92
Hexa Tradex: 24.30 -3.91
Indo Borax & Chem.: 489.30 -3.91
Spenta Intl.: 93.70 -3.90
Eurotex Inds.&Export: 20.80 -3.85
PPAP Automotive: 358.90 -3.83
Amforge Inds.: 1.31 -3.82
Ravindra Energy: 34.00 -3.82
Perfect-Octave Media: 1.05 -3.81
DIC India: 388.15 -3.80
Danlaw Technology: 99.95 -3.80
Kanchi Karpooram: 508.05 -3.77
Aplaya Creations: 0.53 -3.77
Swasti Vinayaka Syn.: 2.92 -3.77
Syschem (India): 10.39 -3.75
Captain Pipes: 40.00 -3.75
LEEL Electricals: 45.50 -3.74
CCL International: 16.10 -3.73
Jagjanani Textiles: 0.54 -3.70
Shekhawati Poly-Yarn: 0.27 -3.70
Neo Infracon: 32.70 -3.67
Nutraplus India: 19.30 -3.63
Jainco Projects (I): 0.83 -3.61
The Byke Hospitality: 58.10 -3.61
Vedavaag Systems: 30.50 -3.61
Kkalpana lnds. (I): 29.20 -3.60
Mac Charles (India): 333.00 -3.60
Baba Arts: 3.90 -3.59
Simbhaoli Sugars: 11.69 -3.59
GTV Engineering: 28.00 -3.57
Hazoor Multi Project: 0.56 -3.57
GG Dandekar Machine: 67.45 -3.56
Ajanta Soya: 21.20 -3.54
Standard Batteries: 8.50 -3.53
Fredun Pharma: 351.00 -3.50
JVL Agro Industries: 5.20 -3.46
Archit Organosys: 26.00 -3.46
Shri Bajrang Alloys: 18.80 -3.46
Choice International: 80.90 -3.46
Arfin India: 240.50 -3.45
Sunil Hitech Engine.: 1.45 -3.45
Classic Global: 0.29 -3.45
Zylog Systems: 0.89 -3.37
Jasch Inds.: 54.95 -3.37
Kisan Mouldings: 79.40 -3.34
Tuni Textile Mills: 0.30 -3.33
Uniroyal Marine Exp.: 7.50 -3.33
Monotype India: 0.30 -3.33
Gradiente Infotain.: 0.30 -3.33
Veer Energy & Infra: 13.05 -3.30
Xpro India: 42.50 -3.29
KSK Energy Ventures: 1.52 -3.29
Bombay Cycle & Motor: 2050.00 -3.28
KMC Speciality Hosp: 12.50 -3.28
Steelco Gujarat: 2.75 -3.27
Swasti Vinayaka Art: 3.98 -3.27
Jhandewalas Foods: 32.10 -3.27
Black Rose Inds.: 49.20 -3.25
Eimco Elecon (India): 399.95 -3.23
SRS: 0.31 -3.23
Alembic: 46.55 -3.22
Sanghvi Forging&Engg: 26.45 -3.21
Quess Corp: 718.25 -3.19
Landmark PropertyDev: 4.40 -3.18
Ravi Kumar Distiller: 9.47 -3.17
Solitaire Machine: 50.45 -3.17
OK Play India: 55.60 -3.15
Compuage Infocom: 22.25 -3.15
Lykis: 23.85 -3.14
Ashima: 17.50 -3.14
Shree Rama News: 28.70 -3.14
Supertex Industries: 3.51 -3.13
Maharashtra Scooters: 3571.30 -3.11
Khoday India: 75.80 -3.10
Indostar Capital Fin: 355.35 -3.07
Ishaan Infrastruct.: 19.55 -3.07
Syncom Formulations: 1.31 -3.05
Kulkarni Power Tools: 61.00 -3.03
Shiva Mills: 62.80 -3.03
Suryachakra Power: 0.33 -3.03
GTL: 7.95 -3.02
ITL Industries: 175.45 -3.02
JMT Auto: 3.67 -3.00
Timken India: 598.30 -2.96
NCL Research & Fin: 0.34 -2.94
VKJ Infradevelopers: 0.34 -2.94
Diligent Media Corpn: 6.12 -2.94
Eldeco Housing & Ind: 1830.45 -2.93
Vijay Textiles: 42.85 -2.92
Kirloskar Electric: 20.70 -2.90
Chaman Lal Setia Exp: 81.20 -2.89
IP Rings: 113.00 -2.88
Mideast Integrated: 17.35 -2.88
Taneja Aerospace: 31.35 -2.87
Onward Technologies: 67.85 -2.87
Vyapar Industries: 33.15 -2.87
Eco Recycling: 50.95 -2.85
Arshiya: 32.05 -2.81
TCFC Finance: 30.30 -2.81
Sadhna Broadcast: 19.80 -2.78
Kiran Vyapar: 110.60 -2.76
Uniply Decor: 25.40 -2.76
Empee Distilleries: 9.10 -2.75
Caprihans India: 69.45 -2.74
Riba Textiles: 126.30 -2.73
Jyoti Structures: 1.84 -2.72
Simplex Realty: 60.85 -2.71
Kallam Textiles: 18.45 -2.71
Alicon Castalloy: 590.00 -2.71
NESCO: 467.30 -2.70
Pentamedia Graphics: 0.37 -2.70
Veronica Production: 0.37 -2.70
Vardhman Special: 98.05 -2.70
Dynacons Sys & Sol: 35.40 -2.68
California Software: 20.55 -2.68
CG-VAK Soft.&Exports: 74.95 -2.67
Uniphos Enterprises: 105.80 -2.65
Rainbow Papers: 1.14 -2.63
Adhunik Industries: 49.45 -2.63
Shish Industries: 38.00 -2.63
Mysore Petro Chem: 85.75 -2.62
Hi-Tech Gears: 328.90 -2.61
Pradeep Metals: 77.00 -2.60
Axita Cotton: 63.35 -2.60
Celestial Biolabs: 8.12 -2.59
Capacite Infraprojec: 244.55 -2.58
Fairdeal Filaments: 112.65 -2.57
Godavari Drugs: 23.35 -2.57
Quadrant Televenture: 0.39 -2.56
Shree Precoated: 0.39 -2.56
Rathi Bars: 15.70 -2.55
Punjab Communication: 25.50 -2.55
Oriental Hotels: 45.10 -2.55
Dolphin Offshore Ent: 55.00 -2.55
Inter Globe Finance: 11.80 -2.54
Om Metals Infraproj.: 37.85 -2.51
Madhucon Projects: 6.41 -2.50
Castex Technologies: 1.21 -2.48
Supreme Industries: 1145.20 -2.48
Steelcast: 158.20 -2.47
Sequent Scientific: 81.15 -2.46
Jaypee Infratech: 3.68 -2.45
Modex Internatl. Sec: 44.85 -2.45
Bimetal Bearings: 529.05 -2.44
IZMO: 68.30 -2.42
Rane Madras: 495.85 -2.42
Nalwa Sons Invest.: 1094.85 -2.41
RDB Rasayans: 83.05 -2.41
Lorenzini Apparels: 4.18 -2.39
Neha International: 4.19 -2.39
Symphony: 1197.10 -2.37
Aarti Drugs: 623.60 -2.37
Phoenix Township: 11.88 -2.36
Tantia Constructions: 4.71 -2.34
GOCL Corporation: 271.65 -2.34
Jayshree Chem.: 9.84 -2.34
Advance Lifestyles: 45.00 -2.33
PMC Fincorp: 0.43 -2.33
MEP Infrastructure: 45.75 -2.30
Tasty Bite Eatables: 8683.95 -2.29
Pee Cee Cosma Sope: 122.80 -2.28
Ravalgaon Sugar Farm: 3070.00 -2.28
BharatiyaGlobal Info: 3.07 -2.28
Ortin Laboratories: 15.40 -2.27
TuticorinAlkali Chem: 4.40 -2.27
Splendid Metal Prod.: 0.44 -2.27
Ruchi Infra.: 3.99 -2.26
Vivid Global Inds: 39.90 -2.26
Adani Green Energy: 39.80 -2.26
Ratnabhumi Developer: 102.00 -2.25
Seamec: 220.00 -2.25
Fluidomat: 135.00 -2.22
Jayaswal Neco Inds: 5.90 -2.20
AYM Syntex: 41.00 -2.20
Permanent Magnets: 163.45 -2.20
Tiger Logistics (I): 144.15 -2.19
Aditya Birla Fashion: 215.10 -2.19
Parsvnath Developers: 7.32 -2.19
Oceanaa Biotek: 36.90 -2.17
Transcorp Intl.: 23.00 -2.17
Shankar Lal Rampal: 46.05 -2.17
Genesys Intl. Corpn: 138.35 -2.17
Metalyst Forgings: 11.10 -2.16
Moryo Industries: 173.70 -2.13
Vegetable Products: 4.70 -2.13
Excel Crop Care: 3480.40 -2.13
Shriram EPC: 11.79 -2.12
Ballarpur Inds.: 5.20 -2.12
Sangal Papers: 215.00 -2.09
Cambridge Tech Enter: 45.45 -2.09
Mangal Credit & Fin: 52.80 -2.08
Siyaram Silk Mills: 352.95 -2.07
Surya Roshni: 250.95 -2.05
JR Foods: 19.50 -2.05
RSWM: 242.25 -2.04
Andhra Cements: 5.89 -2.04
HPL Electric: 61.70 -2.03
Shilp Gravures: 103.20 -2.03
Kerala Ayurveda: 68.90 -2.03
Shree Ganesh Remed.: 52.25 -2.01
Umiya Tube: 12.52 -2.00
Morarjee Textiles: 25.05 -2.00
20 Microns: 42.50 -2.00
SRK Industries: 0.50 -2.00
Indbank Merch. Bankg: 10.00 -2.00
Sadhana Nitro Chem: 745.40 -2.00
Dalal Street Invest.: 450.05 -2.00
GMM Pfaudler: 1206.00 -1.99
Bhageria Industries: 296.30 -1.99
Vishal Fabrics: 319.45 -1.99
Econo Trade (India): 12.06 -1.99
Chemfab Alkalis: 149.00 -1.98
Prajay Engg.Syndicat: 8.60 -1.98
Cosboard Inds: 14.11 -1.98
Coastal Corporation: 360.60 -1.98
Premier Synthetics: 42.95 -1.98
Atlas JewelleryIndia: 106.80 -1.97
Glaxosmithkline Phar: 1474.20 -1.97
Zenlabs Ethica: 60.95 -1.97
Solara Active Pharma: 344.65 -1.97
Ashari Agencies: 8.18 -1.96
Rishabh Digha Steel: 50.90 -1.96
Shri Jagdamba Poly: 255.00 -1.96
Usha Martin: 33.40 -1.95
Kushal: 53.75 -1.95
Freshtrop Fruits: 187.90 -1.94
Som Distilleries: 156.90 -1.94
Garware Polyester: 274.10 -1.92
Univer Starch-Chem: 57.40 -1.92
Quantum Build-Tech: 11.45 -1.92
Greencrest Financial: 3.64 -1.92
India Green Reality: 8.37 -1.91
Neuland Laboratories: 509.60 -1.91
Vardhman Holdings: 2457.55 -1.91
HEG: 3610.10 -1.91
Camson Seeds: 6.30 -1.90
WEP Solutions: 26.40 -1.89
Orient Tradelink Ltd: 24.00 -1.87
Midvalley Entertain: 6.43 -1.87
Lypsa Gems: 9.10 -1.87
Vardhman Industries: 2.67 -1.87
Kabra Extrus.technik: 74.80 -1.87
Blue Dart Express: 3266.55 -1.86
JBF Industries: 21.50 -1.86
Overseas Synthetics: 5.37 -1.86
Waterbase: 162.40 -1.85
DFM Foods: 199.70 -1.85
Bliss GVS Pharma: 165.65 -1.84
Bombay Rayon Fashion: 9.25 -1.84
Astec Lifesciences: 522.30 -1.83
EMCO: 7.16 -1.82
Polygenta Tech: 2.77 -1.81
PG Electroplast: 110.30 -1.81
Autoline Inds: 69.25 -1.81
Global Infratech: 4.99 -1.80
Tai Industries: 16.75 -1.79
Balaji Telefilms: 94.80 -1.79
Motilal Oswal Fin: 692.15 -1.78
Kretto Syscon: 8.45 -1.78
Swan Energy: 101.20 -1.78
CEAT: 1259.80 -1.77
Shree Pushkar Chem: 161.45 -1.77
Edelweiss Financial: 177.55 -1.75
Graphite India: 706.95 -1.74
RTS Power Corp: 34.50 -1.74
Titan Bio-Tech: 49.25 -1.73
Premier Explosives: 238.70 -1.72
SPML Infra: 37.85 -1.72
Katare Spg Mills: 8.70 -1.72
Captain Polyplast: 29.10 -1.72
Ultracab: 61.00 -1.72
Tata Metaliks: 636.95 -1.71
Deep Industries: 123.70 -1.70
High Ground Enter: 8.90 -1.69
Haldyn Glass: 35.55 -1.69
Ashiana Housing: 119.50 -1.67
IDBI: 62.70 -1.67
Ramco Inds.: 224.65 -1.67
Ansal Housing: 13.22 -1.66
21st Cent Mgt: 24.05 -1.66
Goenka Business: 1.21 -1.65
Religare Enterprises: 27.50 -1.64
Thirani Projects: 1.84 -1.63
Dabur India: 433.45 -1.63
Alok Inds: 3.71 -1.62
Sree Rayal.Hi-Strent: 157.80 -1.62
DB Realty: 27.80 -1.62
Adani Transmission: 222.90 -1.62
SMS Lifesciences: 754.55 -1.58
Lancor Holdings: 18.95 -1.58
Dhoot Industrial Fin: 35.00 -1.57
KRBL: 321.35 -1.57
Vikas EcoTech: 14.14 -1.56
Space Incubatrics: 0.64 -1.56
Phillips CarbonBlack: 206.20 -1.55
Urgo Capital: 194.00 -1.55
Voltas: 540.40 -1.55
Agro Tech Food: 615.10 -1.54
Aryaman Fin Service: 51.80 -1.54
Bang Overseas: 58.55 -1.54
Dhunseri Tea: 245.10 -1.53
Talbros Engineering Ltd.: 190.00 -1.53
Shaily Engg. Plastic: 958.40 -1.53
Basant Agro Tech (I): 4.62 -1.52
GNA Axles: 375.30 -1.52
Kriti Nutrients: 36.80 -1.49
Nile: 373.00 -1.49
AVT Natural Prod: 26.80 -1.49
Ashok Alco Chem: 60.65 -1.48
JK Agri Genetics: 922.00 -1.48
CRP Risk Management: 30.50 -1.48
KEC International: 279.45 -1.47
Grauer & Weil (I): 51.25 -1.46
SVP Global Ventures: 255.20 -1.45
Diamines & Chemicals: 134.55 -1.45
Oricon Enterprises: 31.00 -1.45
Orchid Pharma: 4.82 -1.45
Kilburn Engg.: 53.00 -1.42
Shri Keshav Cements: 77.50 -1.42
Mishra Dhatu Nigam: 134.10 -1.42
Sayaji Industries: 420.00 -1.42
Jubilant Inds.: 120.80 -1.41
Lakshmi Vilas Bank: 77.75 -1.41
Tips Inds.: 60.85 -1.40
PG Foils: 74.95 -1.40
GS Auto Intl.: 7.85 -1.40
CMI FPE: 1015.15 -1.39
Sunil Agro Foods: 36.00 -1.39
Svaraj Trading&Agen.: 199.30 -1.38
Confidence Finance: 0.73 -1.37
Balkrishna Inds.: 881.60 -1.37
HB Estate Developers: 14.55 -1.37
Welspun Corp: 134.75 -1.37
Eris Lifesciences: 653.80 -1.36
Panama Petrochem: 124.80 -1.36
Blue Chip Tex Inds.: 136.85 -1.35
Jiya Eco-Products: 48.00 -1.35
SRG Housing: 246.05 -1.34
Lakshmi Elect.Contl.: 572.70 -1.34
Ram Minerals&Chem: 1.52 -1.32
HG Infra Engineering: 205.35 -1.31
Hindustan Composites: 277.95 -1.31
Global CapitalMarket: 1.53 -1.31
Nava Bharat Ventures: 114.95 -1.30
Omnitex Industries: 19.25 -1.30
Panchmahal Steel: 50.40 -1.29
Rane Holdings: 1171.05 -1.29
Godrej Properties: 738.90 -1.29
Commercial Synbags: 39.50 -1.27
Man Industries: 70.70 -1.27
Baid Leasing & Fin.: 78.90 -1.27
Kay Power and Paper: 3.95 -1.27
Riddhi Siddhi Gluco: 470.00 -1.27
Ocean Agro (India): 19.90 -1.26
Oriental Aromatics: 272.85 -1.26
Mold-tek Packaging: 264.90 -1.26
Strides Pharma Scien: 520.70 -1.26
Padmanabh Industries: 108.35 -1.25
South India Paper: 85.00 -1.24
Saurashtra Cement: 44.80 -1.23
Steel Strips Wheels: 904.95 -1.23
Century Plyboards(I): 183.15 -1.23
Indian Overseas Bank: 14.58 -1.23
Bartronics India: 7.29 -1.23
Kewal Kiran Clothing: 1270.00 -1.22
Emami Paper Mills: 188.80 -1.22
Tera Software: 49.30 -1.22
Parnax Lab: 45.25 -1.22
Menon Bearings: 86.50 -1.21
TPL Plastech: 144.45 -1.21
SAL Steels: 6.60 -1.21
Responsive Inds: 95.65 -1.20
Alexander Stamps: 20.80 -1.20
Jaykay Enterprises: 5.87 -1.19
Safari Industries(I): 798.65 -1.19
Andhra Bank: 29.35 -1.19
Tata Coffee: 100.95 -1.19
Forbes & Company: 2254.75 -1.18
Goa Carbon: 507.30 -1.18
Sambhaav Media: 5.10 -1.18
Conart Engineers: 25.55 -1.17
Zodiac Clothing Co: 137.00 -1.17
Pritika Auto Industr: 179.90 -1.17
Bharat Electronics: 91.35 -1.15
Wires & Fabriks: 83.00 -1.14
Dai-Ichi Karkaria: 229.45 -1.13
Vertex Securities: 1.77 -1.13
Hatsun Agro Products: 683.85 -1.13
United Drilling Tool: 151.70 -1.12
Honda Siel Power: 1075.20 -1.11
Panacea Biotec: 157.20 -1.11
Mukand: 58.40 -1.11
MT Educare: 63.25 -1.11
Indiabulls Integrate: 319.80 -1.11
Gennex Lab: 3.64 -1.10
HB Stockholdings: 9.96 -1.10
Talbros Auto Compont: 239.90 -1.10
Aimco Pesticide: 141.50 -1.10
Netripples Software: 9.16 -1.09
Voltamp Transformers: 1095.70 -1.08
Ramkrishna Forgings: 524.45 -1.07
Suprajit Engineering: 215.95 -1.07
Jindal Poly Invest: 37.45 -1.07
CSL Finance: 306.20 -1.06
Bharat Seats: 104.80 -1.05
Omax Autos: 91.00 -1.04
High Energy Batterie: 288.00 -1.04
Elpro International: 52.85 -1.04
Alps Motor Finance: 0.96 -1.04
De Nora India: 257.90 -1.03
IST: 581.00 -1.03
Pitti Engineering: 63.15 -1.03
MMTC: 29.50 -1.02
Arihant Superstruct.: 54.10 -1.02
Assam Company India: 1.97 -1.02
Oswal Agro Mills: 8.82 -1.02
Redex Protech: 10.81 -1.02
Hester Biosciences: 1132.20 -1.02
HDFC Standard Life Ins: 392.55 -1.02
Raj TV Network: 49.00 -1.02
Allahabad Bank: 44.45 -1.01
Guj. Fluorochem: 937.00 -1.01
Sarla Perform. Fibre: 30.15 -1.00
Coral India Fin &Hsg: 15.05 -1.00
Greenlam Industries: 852.05 -1.00
James Warren Tea: 121.25 -0.99
Indian Terrain Fash.: 139.20 -0.97
Kalyani Investment: 1795.00 -0.97
KDDL: 504.90 -0.97
Endurance Tech: 1194.95 -0.97
Karur Vysya Bank: 92.65 -0.97
Shilpa Medicare: 389.90 -0.96
Lumax Industries: 1694.70 -0.96
Igarashi Motors: 547.30 -0.96
Premier: 7.32 -0.96
Swaraj Engines: 1496.10 -0.96
Victoria Mills: 2699.00 -0.96
Shardul Securities: 47.45 -0.95
UFO Moviez: 262.90 -0.95
Shiva Cement: 15.85 -0.95
EmkayGlobal Finl.Ser: 105.25 -0.95
Gujarat Pipavav Port: 90.50 -0.94
Music Broadcast: 296.55 -0.94
Modi Rubber: 53.00 -0.94
Southern Latex: 10.80 -0.93
Zicom Electn.Sec Sys: 6.47 -0.93
Sundaram Finance: 1470.55 -0.92
Nitin Spinners: 86.95 -0.92
Petronet LNG: 216.90 -0.92
Madhav Marbles&Gran.: 43.95 -0.91
Rama Phosphates: 89.00 -0.90
Harrisons Malayalam: 83.35 -0.90
Lyka Labs: 27.80 -0.90
Fortis Healthcare: 139.40 -0.90
Orient Cement: 78.05 -0.90
Reliance Home Financ: 39.50 -0.89
MPL Plastics: 6.74 -0.89
Crown Tours: 22.60 -0.88
Ajanta Pharma: 1172.35 -0.88
Sunil Healthcare: 52.00 -0.87
Sun Pharma Adv. Res: 184.50 -0.87
Indiabulls Real Est.: 86.40 -0.87
Lloyds Steels: 1.15 -0.87
GRM Overseas: 252.20 -0.87
Pro Fin Capital Serv: 196.00 -0.87
Shiva Texyarn: 197.90 -0.86
Ram Info: 40.85 -0.86
Ashapura Minechem: 29.10 -0.86
Paisalo Digital: 309.00 -0.86
Shailja Commercial: 15.23 -0.85
Prataap Snacks: 1040.00 -0.85
Rites: 263.60 -0.85
Lemon Tree Hotels: 70.70 -0.85
Voith Paper Fabrics: 819.50 -0.85
Wall Street Finance: 29.50 -0.85
Kohinoor Foods: 35.60 -0.84
TRF: 125.25 -0.84
Havells India: 688.45 -0.84
GE T&D India: 314.05 -0.83
Nilkamal: 1391.40 -0.82
Trigyn Technologies: 85.10 -0.82
Orient Paper & Inds.: 42.85 -0.82
Tokyo Plast Intl.: 48.60 -0.82
Crest Ventures: 140.30 -0.82
PSP Projects: 414.30 -0.82
Crompt.Greaves Cons.: 226.80 -0.82
Authum Inv. & Infra: 30.45 -0.82
Sanofi India: 6279.35 -0.81
Dhunseri Ventures: 104.45 -0.81
Mcleod Russel: 112.25 -0.80
Nandan Denim: 62.20 -0.80
Suditi Industries: 37.80 -0.79
Deco-Mica: 25.20 -0.79
Jubilant LifeScience: 721.75 -0.78
Greenply Industries: 140.60 -0.78
Nath Bio-Genes: 418.35 -0.78
Brigade Enterprises: 200.50 -0.77
Superhouse: 136.65 -0.77
Whirlpool Of India: 1472.10 -0.77
Lakshmi Mills Co: 3013.35 -0.77
Panasonic Carbon: 407.80 -0.77
Mangalam Timber Prod: 19.80 -0.76
Canara Bank: 277.50 -0.76
PNB Gilts: 33.10 -0.76
Syndicate Bank: 39.60 -0.76
Rushil Decor: 589.95 -0.75
Bharat Dynamics: 281.10 -0.75
Ircon International: 414.60 -0.75
Valiant Communicatns: 26.50 -0.75
Computer Point: 1.33 -0.75
Kothari Fermentn&Bio: 66.50 -0.75
India Steel Works: 1.36 -0.74
Blue Blends: 4.03 -0.74
National Fittings: 155.05 -0.74
SREI Infra Fin: 33.65 -0.74
Vardhman Textiles: 1084.35 -0.73
Navin Fluorine Intl: 674.30 -0.73
Maruti Suzuki: 7402.55 -0.72
Arrow Textiles Ltd: 21.20 -0.71
Tamboli Capital: 77.60 -0.71
Capital India: 104.90 -0.71
NTC Industries: 35.95 -0.70
ABB India: 1304.55 -0.70
White Organic Agro: 64.45 -0.70
Lovable Lingerie: 113.80 -0.70
Atishay: 78.50 -0.70
Tara Jewels: 1.44 -0.69
UTL Industries: 14.39 -0.69
Alufluoride: 115.70 -0.69
Sundaram-Clayton: 3370.00 -0.69
Future Enterprises: 37.00 -0.68
Country Club: 7.30 -0.68
Kirloskar Ferrous: 88.40 -0.68
India Hume Pipe: 360.00 -0.68
Navneet Education: 109.75 -0.68
Pudumjee Paper: 22.20 -0.68
Brightcom Group: 3.00 -0.67
Pennar Engineered: 61.00 -0.66
Concord Drugs Ltd.: 22.90 -0.66
Karuturi Global: 1.53 -0.65
Motherson Sumi Sys: 161.50 -0.65
Vikas WSP: 10.89 -0.64
Pennar Industries: 38.80 -0.64
GEE: 31.05 -0.64
Him Teknoforge: 156.50 -0.64
TIL: 264.00 -0.64
Orient Beverages: 113.80 -0.62
India Nipon Electric: 425.45 -0.62
Mukta Arts: 40.40 -0.62
Dollar Industries: 292.35 -0.62
Tanfac Industries: 230.10 -0.61
Shree Karthik Papers: 13.09 -0.61
Arman Financial Serv: 402.95 -0.60
Roopa Industries: 10.00 -0.60
Pilani Investment: 1998.00 -0.60
Shalimar Wires Inds: 17.05 -0.59
PTL Enterprises: 42.05 -0.59
Clariant Chem.(India: 405.85 -0.58
Cupid: 155.35 -0.58
Gateway Distriparks: 111.95 -0.58
Oswal Greentech: 17.15 -0.58
Auto.Axle: 1261.25 -0.57
Ambalal Sarabhai Ent: 12.35 -0.57
Ganesh Benzoplast: 52.65 -0.57
Shyam Telecom: 8.90 -0.56
Vascon Engineers: 18.00 -0.56
V-Mart Retail: 2249.60 -0.55
Megasoft: 7.33 -0.55
Kesar Petroproducts: 10.90 -0.55
Alankit: 27.25 -0.55
Elecon Engg.: 72.40 -0.55
Indian Hotel: 139.20 -0.54
Selan Exploratn Tech: 186.30 -0.54
Ind Renewable Energy: 18.50 -0.54
Akme Star Hsg. Fin: 73.90 -0.54
Archies: 28.55 -0.53
Hind National Glass: 93.50 -0.53
Assoc Alcohols &Brew: 280.60 -0.53
JCT: 1.93 -0.52
Oriental Bank: 98.25 -0.51
Centrum Electronics: 403.15 -0.51
JK Cement: 712.65 -0.51
Ambition Mica: 19.60 -0.51
Womens Next: 9.95 -0.50
Vimal Oil & Foods: 10.00 -0.50
Aksharchem (I): 434.15 -0.50
Bhandari Hosiery Exp: 2.02 -0.50
Sumeet Inds: 4.07 -0.49
Super Crop Safe: 20.25 -0.49
Dynemic Products: 123.50 -0.49
Atul Auto: 339.90 -0.49
Prakash Constrowell: 4.20 -0.48
SP Apparels: 237.75 -0.48
Seasons Textiles: 10.50 -0.48
Signet Industries: 42.20 -0.47
Ador Fontech: 117.00 -0.47
Polymechplast Mach: 42.90 -0.47
LKP Securities: 12.86 -0.47
Wheels India: 871.15 -0.46
Container Corp: 683.10 -0.46
Vindhya Telelinks: 1793.85 -0.46
Alkyl Amines Chem: 780.00 -0.46
Supreme Petrochem: 185.00 -0.46
Shyam Century: 6.68 -0.45
Reliance Naval: 13.34 -0.45
Nelcast: 80.20 -0.44
National Steel &Agro: 6.83 -0.44
Akzo Nobel India: 1760.50 -0.43
Cenlub Inds: 81.20 -0.43
BDH Inds: 69.80 -0.43
United Bank: 11.58 -0.43
Skipper Ltd.: 80.85 -0.43
PTC Industries: 449.95 -0.43
Bullish Bonds: 176.80 -0.42
Cigniti Technologies: 382.15 -0.42
Poly Medicure: 223.90 -0.42
HT Media: 47.90 -0.42
Control Print: 299.95 -0.42
Hindustan Foods: 342.00 -0.42
Cranes Software: 2.45 -0.41
Aksh Optifibre: 24.30 -0.41
Grandeur Products: 243.00 -0.41
Camson Bio: 7.48 -0.40
Max Heights Infra: 25.20 -0.40
Goodricke Group: 276.85 -0.40
Goodyear India: 919.75 -0.40
Sanwaria Consumer: 10.12 -0.40
Aban Offshore: 74.40 -0.40
Maharashtra Seamless: 486.55 -0.39
Walchand People: 102.00 -0.39
Betex India: 25.50 -0.39
Kwality: 7.64 -0.39
GP Petroleums: 63.45 -0.39
MAS Financial Serv: 545.60 -0.39
Orient Electric: 139.95 -0.39
KCP: 89.45 -0.39
SKM Egg Products: 66.15 -0.38
BLB: 5.30 -0.38
Hubtown: 40.50 -0.37
Alkem Laboratories: 1930.45 -0.37
Ashiana Ispat: 27.20 -0.37
Nitta Gelatin India: 133.70 -0.37
TI Financial Holding: 469.65 -0.37
Medi-Caps: 13.66 -0.37
Jetking Infotrain: 40.55 -0.37
Ladderup Finance: 27.35 -0.37
DHP India: 554.00 -0.36
Mindteck: 41.65 -0.36
Sagar Cements: 646.65 -0.36
Trent: 357.05 -0.36
Rossell India: 83.80 -0.36
Wabco India: 6386.90 -0.36
Mcdowell Holdings: 28.15 -0.36
Maan Aluminium: 100.00 -0.35
Gayatri Sugars: 2.89 -0.35
CreditAccess Grameen: 404.25 -0.35
Astron Paper & Board: 113.20 -0.35
Donear Inds: 43.10 -0.35
HBL Power Sys: 28.65 -0.35
TTK Prestige: 7592.20 -0.34
India Gelatine &Chem: 102.50 -0.34
Vamshi Rubber: 29.80 -0.34
Smruthi Organics: 133.45 -0.34
Divis Lab: 1528.15 -0.34
IL&FS Engg. & Const.: 14.60 -0.34
Matrimony.Com: 453.95 -0.33
Sportking India: 612.05 -0.33
Remi Edelstahl Tub.: 30.05 -0.33
WPIL: 839.95 -0.33
Texmaco Infra: 62.20 -0.32
Mahamaya Steel Inds: 76.95 -0.32
Yash Papers: 62.45 -0.32
ADC India Communicat: 204.80 -0.32
Shipping Corpn.: 46.35 -0.32
Bangalore Fort Farms: 15.45 -0.32
South Indian Bank: 15.60 -0.32
Schneider Ele. Infra: 97.10 -0.31
General Insuranc: 258.25 -0.31
Mirza International: 80.25 -0.31
HCC: 12.97 -0.31
Binani Inds: 67.50 -0.30
State Trading Corp: 131.85 -0.30
Simran Farms: 49.20 -0.30
Mohit Industries: 10.17 -0.29
Coromandel Interntl.: 454.90 -0.29
Cords Cable Inds: 67.95 -0.29
Gravita India: 72.65 -0.28
Sharda Cropchem: 299.60 -0.28
Accelya Kale Solut.: 935.00 -0.28
Ramco Systems: 263.25 -0.28
Sumuka Agro Inds.: 18.05 -0.28
Zenotech Laboratorie: 35.50 -0.28
Force Motors: 1602.15 -0.27
Restile Ceramics: 3.91 -0.26
Pioneer Distilleries: 170.00 -0.26
Indraprastha Medical: 39.80 -0.25
Future Supply Chain: 649.80 -0.25
Colorchips New Media: 60.15 -0.25
Kalyani Forge: 295.75 -0.25
Kamanwala Hsg Constn: 8.50 -0.24
Thermax: 1128.70 -0.24
Jaipan Industries: 20.80 -0.24
Liberty Shoes: 166.65 -0.24
Kaya Ltd.: 730.80 -0.24
City Union Bank: 190.05 -0.24
Ramky Infrastructure: 148.45 -0.24
ICICI Bank: 373.40 -0.23
Hisar Metal Inds: 44.00 -0.23
Andrew Yule: 21.40 -0.23
Ritesh Properties: 12.78 -0.23
CCL Products (India): 266.55 -0.23
Kitex Garments: 109.25 -0.23
NGL Fine-Chem: 460.00 -0.22
Hikal: 162.25 -0.22
Hind Tin Works: 67.05 -0.22
P&G Hygiene: 9986.35 -0.22
Karda Constructions: 201.80 -0.22
Kama Holdings: 5012.75 -0.22
JSW Energy: 69.05 -0.22
Page Industries: 23784.85 -0.22
Triveni Turbine Ltd.: 114.05 -0.22
Guj. State Petronet: 170.00 -0.21
Generic Pharmasec: 118.25 -0.21
Lotus Chocolate: 24.00 -0.21
Sukhjit Starch &Chem: 460.15 -0.20
Shri Dinesh Mills: 150.00 -0.20
Indoco Remedies: 222.80 -0.20
Thyrocare Technologies: 547.05 -0.20
Bodhtree Consulting: 49.00 -0.20
PNC Infratech: 152.70 -0.20
HDFC Asset Mngt. Co: 1482.30 -0.19
Rodium Realty: 128.65 -0.19
Indsil Hydro Power: 78.00 -0.19
Ritesh International: 5.67 -0.18
Saint-Gobain Sekurit: 55.50 -0.18
Shilchar Tech: 310.65 -0.18
NACL Industries: 27.60 -0.18
Sahyadri Industries: 189.20 -0.18
Bajaj Corp: 385.85 -0.18
Mohite Industries: 12.05 -0.17
Vinati Organics: 1598.15 -0.17
Innovative Tech Pack: 28.90 -0.17
Grasim Industries: 813.55 -0.17
MRF: 66342.00 -0.16
Simmonds Marshall: 94.20 -0.16
Asahi India Glass: 255.55 -0.16
Ador Welding: 380.15 -0.16
Bilcare: 31.65 -0.16
Tribhovandas Bhimji: 63.65 -0.16
Syngene International: 540.90 -0.16
Balmer Lawrie Invsts: 396.60 -0.15
Bosch: 19121.65 -0.15
SML Isuzu: 636.55 -0.15
Welspun Enterprises: 107.05 -0.14
Radico Khaitan: 418.60 -0.14
Shoppers Stop: 514.55 -0.14
Hindustan Aeron: 772.75 -0.14
Indo-National: 710.95 -0.13
Bajaj Hold & Invest: 3001.45 -0.13
Bajaj Steel Inds.: 314.40 -0.13
DIL: 1047.10 -0.12
Prism Medico: 42.50 -0.12
Atlas Cycle(Haryana): 81.25 -0.12
PNB: 82.05 -0.12
Kridhan Infra: 45.80 -0.11
Aruna Hotel: 9.51 -0.11
Bhagwandas Metals: 47.55 -0.11
Mphasis: 876.50 -0.10
Roto Pumps: 102.00 -0.10
Balmer Lawrie & Co: 198.70 -0.10
Kirloskar Oil Eng: 196.75 -0.10
Jyothy Laboratories: 197.85 -0.10
Inox Leisure: 252.70 -0.10
Indian Bank: 252.70 -0.10
Pricol: 49.75 -0.10
Cochin Shipyard: 370.05 -0.09
Inspirisys Solutions: 56.00 -0.09
NIIT Tech: 1187.20 -0.09
GAIL India: 324.75 -0.09
Persistent Systems: 551.85 -0.09
STEL Holdings: 106.00 -0.09
Ipca Laboratories: 782.55 -0.09
Jayant Agro-Organics: 220.90 -0.09
Timex Group India: 55.15 -0.09
Greaves Cotton: 121.60 -0.08
Dhanuka Agritech: 425.80 -0.08
Jamna Auto Inds.: 62.10 -0.08
Tube Investments: 326.95 -0.08
Yasho Industries: 125.25 -0.08
Shalby Ltd.: 145.10 -0.07
Den Networks: 69.95 -0.07
Glenmark Pharma: 666.35 -0.07
Shreyans Inds: 143.60 -0.07
Ganesh Housing Corp: 67.10 -0.07
Duroply Industries: 89.45 -0.06
IIFL Holdings: 469.40 -0.06
Titagarh Wagons: 80.90 -0.06
IFGL Refractories: 248.75 -0.06
Avenue Supermarts: 1395.75 -0.05
L&T Technology Serv.: 1651.85 -0.05
Raunaq EPC Internatl: 94.00 -0.05
Arvind: 94.95 -0.05
SKF India: 1920.65 -0.04
NCL Industries: 128.35 -0.04
Grindwell Norton: 563.60 -0.04
Indag Rubber: 115.00 -0.04
Bharti Infratel: 280.60 -0.04
Interglobe Aviation: 1081.60 -0.04
Power Grid Corpn.: 192.45 -0.03
Marico: 382.50 -0.03
APL Apollo Tubes: 1111.50 -0.02
Gillette India: 6490.00 -0.02
Seshasayee Paper: 1045.25 -0.02
Bajaj Electricals: 481.70 -0.01
Binayak Tex Process: 609.05 -0.01
Insecticides India: 595.90 -0.01
Valiant Organics: 1435.00 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Garvit eBike electric scooter rental launched in Delhi at Rs 20 for 30 minutes

garvit ebike electric scooter rental delhi News

All-new Honda CB300R bookings open: 'Made-in-India' and priced under Rs 2.5 lakh

Honda CB300R News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition