Markets

Bse Top Gainers

Rane Holdings: 1178.85 20.00
Rane Brake Lining: 590.35 20.00
Rane Engine Valve: 456.00 20.00
Ridings Cons. Engg.: 20.50 20.00
5Paisa Capital: 234.15 19.99
Essar Shipping: 12.16 19.98
Affordable Robotic: 98.00 19.95
Allied Digital Serv.: 13.49 19.94
Rane Madras: 347.55 19.36
Raghuvansh Agro: 91.80 17.65
Electrotherm India: 254.85 17.54
3I Infotech: 3.76 17.29
Amal: 109.00 16.51
Agarwal Indl. Corp: 153.65 15.29
Salona Cotspin: 71.75 14.98
BLB: 4.75 11.37
Patel Integrated Log: 51.30 10.92
Raghav Productivity: 98.00 10.20
Diksha Greens: 59.75 10.04
Garv Industries: 8.10 10.00
A Infrastructure: 21.50 10.00
Archit Organosys: 10.69 9.92
JP Power Ventures: 2.22 9.91
SR Industries: 4.04 9.90
Mercantile Ventures: 3.96 9.85
Dhanvarsha Finvest: 62.90 9.62
Radaan Mediaworks: 2.74 9.49
Swadeshi Inds & Leas: 1.70 9.41
Gagan Polycot India: 2.14 9.35
Media Matrix World: 4.53 9.05
NTC Industries: 42.00 8.93
3P Land Holdings: 12.00 8.92
Harita Seating Sys: 468.05 8.40
Hanman Fit: 4.50 8.00
Dhoot Industrial Fin: 30.85 7.94
Simbhaoli Sugars: 10.98 7.74
Aayush Food: 31.10 7.72
Shri Bajrang Alloys: 16.30 7.36
Alankit: 34.05 7.34
Baba Arts: 3.69 7.32
Punjab Alkalies&Chem: 67.20 7.29
Star Cement: 100.60 7.21
ABC India: 52.20 7.18
Oriental Veneer Prod: 52.75 7.01
Parnax Lab: 32.50 6.92
Tasty Dairy Special.: 21.05 6.89
Palred Technologies: 29.95 6.84
Vaswani Industries: 9.60 6.77
Vama Industries: 7.63 6.16
Shilpa Medicare: 376.20 5.98
Kavit Industries: 42.05 5.71
R&B Denims: 42.00 5.71
Super Sales India: 401.15 5.70
Shiva Texyarn: 138.00 5.65
Ortin Laboratories: 13.63 5.65
Neha International: 3.37 5.64
Banswara Syntex: 66.30 5.58
Sasken Technologies: 657.00 5.49
Lotus Chocolate: 22.00 5.45
Spenta Intl.: 77.25 5.44
Walchandnagar Inds: 99.20 5.44
Corporate Courier: 12.70 5.43
Ajanta Soya: 21.35 5.39
California Software: 22.70 5.29
High Energy Batterie: 223.25 5.26
Akme Star Hsg. Fin: 57.00 5.26
Country CondoS: 2.32 5.17
Elegant Marbles&Gran: 108.00 5.00
Dhanlaxmi Fabrics: 27.00 5.00
VB Desai Fin.Service: 7.00 5.00
Haria Exports: 1.00 5.00
Focus Suites Sol: 3.80 5.00
Tinna Trade: 20.00 5.00
Ruchika Industries: 17.01 5.00
ECS Biztech: 3.00 5.00
ABG Shipyard: 1.60 5.00
Ramsarup Inds.: 0.60 5.00
Refex Industries: 40.00 5.00
Gokak Textiles: 22.05 4.99
Mahamaya Steel Inds: 167.25 4.99
Modern India: 37.05 4.99
Guj Raffia Inds: 14.02 4.99
Galaxy Bearings: 191.45 4.99
Crestchem: 14.25 4.98
Guj. Natural Resourc: 14.65 4.98
Jyoti Structures: 4.02 4.98
Sir Shadi Lal Enter: 37.15 4.98
Parle Software: 21.10 4.98
Swaraj Automotives Ltd.: 216.95 4.98
Duropack: 11.86 4.97
Rungta Irrigation: 19.10 4.97
Catvision: 13.08 4.97
Goyal Associates: 2.62 4.96
Asian Star Co: 665.00 4.96
Phoenix Internatl.: 14.10 4.96
Beryl Drugs: 6.85 4.96
Continental Petrol.: 33.25 4.96
Shree Steel Wire: 14.53 4.96
Alfa Transformers: 25.20 4.96
Umiya Tube: 11.29 4.96
Camson Bio: 8.67 4.96
ARSS Infra Project: 58.45 4.96
Halder Venture: 46.50 4.95
Camson Seeds: 4.04 4.95
CIAN Agro Industries: 49.50 4.95
Spectra Industries: 4.65 4.95
Guj Credit Corp.: 9.70 4.95
Biofil Chem & Pharma: 7.28 4.95
Bhaskar Agrochem: 20.20 4.95
Anupam Finserv: 9.50 4.95
Source Natural Foods: 71.65 4.95
Guj. Terce Lab: 8.71 4.94
Key Corp.: 12.35 4.94
iStreet Network: 1.42 4.93
Cosmo Ferrites: 15.22 4.93
Milestone Global: 13.38 4.93
Nucleus Software Exp: 360.20 4.93
Jaypee Infratech: 2.23 4.93
Sree Sakthi Paper: 5.70 4.91
Five Core Exim: 1.63 4.91
Brightcom Group: 5.09 4.91
Kilburn Chemicals: 52.95 4.91
Ramgopal Polytex: 2.24 4.91
Sarda Proteins: 7.95 4.91
Jindal Capital: 6.73 4.90
Suncity Synthetics: 4.69 4.90
Vivanta Industries: 7.14 4.90
Relstruct Buildcon: 4.09 4.89
Kuwer Industries: 3.68 4.89
Amines & Plastic: 29.65 4.89
Prithvi Exchange (I): 30.75 4.88
Tarapur Transformers: 6.56 4.88
Chandni Machines: 19.50 4.87
Fenoplast : 33.90 4.87
Vapi Enterprise: 5.95 4.87
Khoday India: 63.80 4.86
Ceeta Inds: 6.17 4.86
Ritesh International: 5.35 4.86
Carnation Inds: 9.26 4.86
RR Metalmakers India: 18.55 4.85
Inter St. Oil Carrie: 10.92 4.85
Indian Sucrose: 16.50 4.85
Crescent Leasing: 2.68 4.85
ObjectOne Info. Sys: 2.89 4.84
VCU: 9.30 4.84
Goldcrest Corp.: 75.40 4.84
Shri Dinesh Mills: 122.10 4.83
Transgene Biotek: 4.76 4.83
Mercator: 4.56 4.82
Winsome Textile: 25.95 4.82
Tree House Education: 4.77 4.82
Purohit Construction: 7.06 4.82
Aimco Pesticide: 144.55 4.81
Northward Tech: 2.71 4.80
Kushal: 19.85 4.79
Pasari Spg Mills: 3.77 4.77
NHC Foods: 6.50 4.77
ATN International: 0.21 4.76
Videocon Inds.: 2.31 4.76
Rathi Graphic Tech: 2.94 4.76
Winsome Breweries: 3.79 4.75
Cosboard Inds: 5.26 4.75
Cambridge Tech Enter: 43.20 4.75
Kumar Wire Cloth Mfg: 32.70 4.74
ITD Cementation: 122.65 4.73
Skyline Millars: 2.75 4.73
Shree Precoated: 1.06 4.72
CHD Chemicals: 24.35 4.72
Vertex Securities: 1.70 4.71
Kay Power and Paper: 2.56 4.69
Kennametal India: 1156.90 4.69
Venlon Enterprises: 2.99 4.68
Ishan Dyes & Chem: 33.15 4.68
Amforge Inds.: 1.50 4.67
Essar Securities: 1.50 4.67
Ishita Drugs & Inds.: 17.01 4.64
WS Industies: 0.87 4.60
Rama Paper Mills: 17.00 4.59
Unjha Formulations: 9.80 4.59
Graviss Hospitality: 25.10 4.58
Haria Apparels: 1.31 4.58
Concord Drugs Ltd.: 21.85 4.58
Spicy Entertainment: 8.98 4.57
Jackson Investments: 0.22 4.55
Rollatainers: 2.42 4.55
BDH Inds: 74.65 4.55
Suraj: 38.75 4.52
Guj. Themis Biosyn: 36.50 4.52
52 Weeks Entertain.: 1.33 4.51
Usha Martin Educatn.: 1.56 4.49
Oasis Tradelink: 6.03 4.48
Comfort Commotrade: 3.82 4.45
Delta Magnets: 71.25 4.42
Supreme Petrochem: 213.20 4.41
Restile Ceramics: 4.08 4.41
Cura Technologies: 1.59 4.40
Minolta Finance: 1.14 4.39
AI Champdany: 12.16 4.36
GTL Infrastructure: 0.92 4.35
Proseed India: 0.46 4.35
Pankaj Piyus Trade: 45.95 4.35
Pee Cee Cosma Sope: 98.70 4.31
Link Pharma Chem: 20.95 4.30
NESCO: 490.90 4.29
Shree DigvijayCement: 17.60 4.26
Dharan Sugars & Chem: 11.02 4.26
Parvati Sweetners: 3.29 4.26
Chowgule Steamship: 8.00 4.25
Advance Metering: 27.10 4.24
Kaushalya Infra Dev: 0.71 4.23
Walchand People: 95.80 4.23
Sri Nachammai Cotton: 16.55 4.23
Contil India: 7.10 4.23
Bedmutha Industries: 19.25 4.16
Majestic Auto: 169.15 4.11
LKP Securities: 11.50 4.09
Osiajee Texfab: 14.70 4.08
Dhampure Splty.Sugar: 14.70 4.08
Daikaffil Chemicals: 37.10 4.04
Diligent Media Corpn: 0.99 4.04
KBS India: 5.95 4.03
LKP Finance: 114.25 4.03
Suraj Products: 21.15 4.02
Precision Electronic: 31.20 4.01
Maximaa Systems: 4.50 4.00
The Yamuna Syndicate: 12500.00 4.00
Span Divergent: 28.80 3.99
Valson Industries: 27.55 3.99
Bella Casa Fashion: 139.00 3.96
Mitshi India: 36.70 3.95
Natl.Plyw: 30.55 3.93
Calcom Vision: 28.15 3.91
Sainik Finance & Ind: 15.40 3.90
Sunil Healthcare: 34.60 3.90
PG Foils: 75.10 3.86
Kanishk Steel: 11.95 3.85
MTNL: 12.46 3.85
GG Dandekar Machine: 55.85 3.85
PVV Infra: 27.30 3.85
Dhabriya Polywood: 63.20 3.80
Gravita India: 87.55 3.77
Kulkarni Power Tools: 61.00 3.77
Odyssey Tech: 33.15 3.77
Sadbhav Infra. Proj: 86.35 3.76
Northern Spirits: 36.00 3.75
DQ Entertain.(Inter): 7.22 3.74
Sri Krishna Const.: 25.50 3.73
General Insuranc: 251.00 3.73
Goldiam Internatl.: 74.00 3.72
Hazoor Multi Project: 0.54 3.70
Yamini Investments: 0.27 3.70
Aplaya Creations: 0.27 3.70
Virtual Global Educ.: 0.27 3.70
Quick Heal Tech: 222.20 3.67
Balrampur Chini Mill: 140.65 3.63
Fredun Pharma: 456.90 3.60
Dynacons Sys & Sol: 27.85 3.59
Themis Medicare: 287.15 3.59
Sri Adhikari Brother: 4.48 3.57
Surana Telecom: 4.20 3.57
Niraj Cement Struct.: 16.80 3.57
JVL Agro Industries: 2.25 3.56
Relaxo Footwears: 874.95 3.51
Pradip Overseas: 1.43 3.50
Oriental Aromatics: 228.15 3.46
Orchid Pharma: 5.50 3.45
Suryachakra Power: 0.29 3.45
Navketan Merchants: 0.29 3.45
UTL Industries: 17.13 3.44
Everest Industries: 436.50 3.41
JTEKT India: 109.10 3.39
Saboo Sodium Chloro: 7.68 3.39
Asian Oilfield Serv.: 87.20 3.38
Haryana Capfin: 47.70 3.35
Allsec Tech.: 300.50 3.29
Oceanaa Biotek: 25.90 3.28
Hawa Engineers: 35.25 3.26
Swastika Investmart: 72.50 3.24
Visagar Finl.Service: 0.31 3.23
Esab india: 886.00 3.23
Bhoruka Aluminium: 0.62 3.23
Nagarjuna Oil: 0.31 3.23
Sankhya Infotech: 68.60 3.21
Revathi Equipments: 396.25 3.21
DCW: 18.90 3.17
Super Tannery: 2.52 3.17
Paramount Communicat: 11.16 3.14
Minda Industries: 377.00 3.13
Solitaire Machine: 31.90 3.13
Vivid Global Inds: 36.95 3.11
Subros: 291.30 3.11
Jasch Inds.: 53.70 3.07
Scooters India: 32.95 3.03
Shilpi Cable Tech.: 1.65 3.03
Stovec Inds: 2503.70 3.01
AMJ Land Holdings: 19.95 3.01
Alok Inds: 4.32 3.01
Astec Lifesciences: 510.30 3.00
Ipca Laboratories: 940.95 2.98
Kothari Fermentn&Bio: 65.50 2.98
B&A: 161.65 2.94
Pazel International: 1.36 2.94
Alicon Castalloy: 571.05 2.94
Upsurge Investment: 17.00 2.94
Emami Paper Mills: 158.00 2.94
Viaan Industries: 7.53 2.92
KDDL: 445.05 2.91
Ind-Swift: 5.19 2.89
Veljan Denison: 843.65 2.89
The Byke Hospitality: 31.30 2.88
Five X Tradecom: 0.35 2.86
CIL Nova Petro: 17.50 2.86
Nu Tek India: 0.35 2.86
Quintegra Solutions: 0.35 2.86
Deccan Health Care: 98.05 2.86
Nagpur Power & Inds.: 40.50 2.84
Nova Iron & Steel: 4.57 2.84
Avantel Ltd: 208.70 2.83
Onelife Capital: 13.47 2.82
SAL Steels: 5.00 2.80
Reliance Industries: 1345.30 2.79
Goenka Diamond & Jew: 0.36 2.78
Jayshree Chem.: 7.25 2.76
Bright Brothers: 71.00 2.75
Naysaa Securities: 36.40 2.75
Educomp Solutions: 2.19 2.74
Prag Bosimi Synth: 2.92 2.74
CMI FPE: 1288.45 2.73
Mangalore Chem &Fert: 42.25 2.72
Goenka Business: 0.74 2.70
Jindal Poly Invest: 33.55 2.68
Medi-Caps: 14.90 2.68
Spice Jet: 132.70 2.68
Shetron: 31.85 2.67
Indowind Energy: 5.64 2.66
Diana Tea: 14.38 2.64
63 Moons Tech.: 127.80 2.62
Manali Petro: 26.70 2.62
Vikram Thermo(India): 77.00 2.60
KG Denim: 48.50 2.58
Bhagawati Oxygen: 13.55 2.58
Triton Valves: 1034.25 2.56
Jai Mata Glass: 0.39 2.56
Sathavahana Ispat: 7.84 2.55
Binani Inds: 35.60 2.53
MM Rubber: 75.00 2.53
JSW Steel: 291.65 2.50
Supreme Infra. India: 20.00 2.50
PMC Fincorp: 0.40 2.50
Arihant Capital Mkt.: 60.50 2.48
Stampede Capital: 1.61 2.48
Womens Next: 6.10 2.46
Panchmahal Steel: 37.00 2.43
Dai-Ichi Karkaria: 216.75 2.42
Auro Laboratories: 66.25 2.42
Stellar Capital: 4.54 2.42
Cranex: 14.65 2.39
Banco Products (I): 151.80 2.37
Tata Motors: 230.55 2.32
Machino Plastics: 130.00 2.31
Inani Marbles & Inds: 22.00 2.27
Goldstone Technology: 13.25 2.26
Ritco Logistics: 68.95 2.25
TV Vision: 3.11 2.25
Mcnally Bharat Engg: 6.80 2.21
Indo Amines: 88.50 2.20
Metroglobal: 52.35 2.20
East West Holdings: 140.60 2.20
Tata Motors - DVR: 111.20 2.20
Euro Ceramics: 1.37 2.19
Xelpmoc Design: 73.25 2.18
Kinetic Engg: 36.65 2.18
Monsanto India: 2533.15 2.17
Sukhjit Starch &Chem: 233.75 2.16
Kesar Petroproducts: 9.30 2.15
Lactose India: 27.90 2.15
NACL Industries: 30.30 2.15
Rail Vikas Nigam Ltd.: 25.60 2.15
STL Global: 7.00 2.14
Multibase India: 401.85 2.14
Tirupati Starch&Chem: 39.90 2.13
Persistent Systems: 615.30 2.13
Dynamic Cables: 25.90 2.12
Huhtamaki PPL: 217.75 2.11
Religare Enterprises: 31.00 2.10
Lakshmi Elect.Contl.: 519.85 2.09
Raghunath Intl.: 3.82 2.09
VTM: 26.50 2.08
Rajratan Global Wire: 698.85 2.07
Enkei Wheels: 393.00 2.05
Omkar SpecialityChem: 17.10 2.05
AU Small Fin. Bank: 603.75 2.05
Prime Prop. Dev Corp: 22.05 2.04
Landmark PropertyDev: 3.95 2.03
Hester Biosciences: 1458.40 2.00
Divyashakti Granites: 90.20 2.00
Magna ElectroCasting: 182.90 2.00
BCC Fuba India: 10.51 2.00
Indokem: 11.51 2.00
Shristi InfraDev Cor: 195.90 1.99
Lesha Industries: 2.06 1.98
Vikas Proppant&Gran.: 14.72 1.97
Geojit Finl. Service: 40.70 1.97
Esaar India: 1.53 1.96
Jump Networks: 43.35 1.96
Sadhana Nitro Chem: 306.90 1.96
Space Incubatrics: 0.51 1.96
Innovative Ideals: 155.40 1.96
Meenakshi Enterprise: 7.14 1.96
Solid Containers: 15.40 1.95
Insilco: 18.00 1.94
Steelco Gujarat: 4.63 1.94
Premier Pipes: 14.47 1.94
Sword & ShieldPharma: 3.09 1.94
Weizmann: 38.70 1.94
Sahyog Multibase: 36.05 1.94
Fairchem Speciality: 460.00 1.93
Panth Infinity: 75.40 1.92
Econo Trade (India): 7.85 1.91
Jatalia Global Vent: 7.32 1.91
Lakshmi Mills Co: 2561.00 1.91
Riba Textiles: 84.40 1.90
Union Qlty Plastics: 44.95 1.89
Fomento Resort&Hotel: 113.70 1.89
Intellivate Capital: 3.18 1.89
Max Financial: 434.45 1.89
Kriti Nutrients: 29.10 1.89
Gaurav Mercantiles: 39.85 1.88
Royale Manor Hotels: 10.10 1.88
Vaibhav Global: 670.60 1.88
JLA Infraville: 9.61 1.87
Crompt.Greaves Cons.: 231.80 1.86
Jindal Hotel: 43.10 1.86
Tara Jewels: 1.08 1.85
Commercial Engineers: 19.00 1.84
Magellanic Cloud: 27.20 1.84
Blue Chip Tex Inds.: 98.05 1.84
Visagar Polytex: 0.55 1.82
Active Clothing Co: 27.50 1.82
Remsons Inds: 88.50 1.81
Faze Three: 50.10 1.80
ION Exchage: 398.20 1.80
Devhari Exports: 4.48 1.79
MT Educare: 80.85 1.79
Shivalik Rasayan: 295.60 1.78
Container Corp: 512.65 1.78
Maharashtra Scooters: 3761.65 1.75
Celestial Biolabs: 5.70 1.75
Panasonic Energy Ind: 201.70 1.74
Ram Ratna Wires: 101.30 1.73
Inditrade Capital: 40.95 1.71
Richa industries: 1.76 1.70
Permanent Magnets: 167.85 1.70
Forbes & Company: 2443.05 1.69
Savita Oil Tech: 1193.30 1.69
Krishna Capital: 5.90 1.69
Nirlon: 208.00 1.68
ABB India: 1408.60 1.68
DB Intnl.StockBroker: 8.36 1.67
Sandu Pharmaceutical: 23.95 1.67
Sacheta Metals: 18.20 1.65
Jaysynth Dyestuff: 58.05 1.64
Keltech Energies: 767.70 1.64
Gayatri Projects: 173.45 1.64
Orient Refractories: 235.55 1.63
AK Capital Services: 322.75 1.63
Sastasundar Ventures: 120.05 1.62
Jindal Photo: 21.70 1.61
Nath Pulp & Paper: 62.00 1.61
Ashari Agencies: 9.40 1.60
Yasho Industries: 150.20 1.60
Radhe Developers: 11.30 1.59
Seya Industries: 469.15 1.58
Uniphos Enterprises: 105.20 1.57
Vipul Organics: 179.15 1.56
Newgen Software Tech: 358.15 1.56
Kretto Syscon: 9.67 1.55
Kothari Products: 84.20 1.54
Dhanalaxmi Roto Spin: 26.15 1.53
Jubilant LifeScience: 691.30 1.52
Hisar Metal Inds: 46.00 1.52
Prakash Constrowell: 3.32 1.51
Astral Poly Technik: 1229.10 1.51
Coral India Fin &Hsg: 16.55 1.51
Ritesh Properties: 13.43 1.49
Hindustan Motors: 7.36 1.49
Jagatjit Inds.: 40.40 1.49
Bandhan Bank: 558.10 1.48
Crest Ventures: 129.50 1.47
Chembond Chemicals: 314.65 1.46
Menon Bearings: 82.50 1.45
Rolta India: 7.58 1.45
Trejhara Solutions: 27.60 1.45
PIL Italtca Lifest.: 7.09 1.41
La Opala R G: 206.50 1.40
Kemistar Corporation: 36.00 1.39
BPCL: 357.20 1.39
JMD Ventures: 6.47 1.39
Gruh Finance: 283.00 1.38
BC Power: 39.80 1.38
JTL Infra: 146.00 1.37
Aditya Ispat: 7.30 1.37
Patspin India: 10.25 1.37
Nelcast: 73.65 1.36
REC: 150.65 1.36
Neo Infracon: 22.25 1.35
Tokyo Finance: 7.40 1.35
City Union Bank: 199.50 1.35
Yuken India: 741.95 1.34
Banna Amman Sugars: 1494.90 1.34
Aditya Birla Money: 52.25 1.34
Bombay Rayon Fashion: 8.94 1.34
Shriram City Union: 1769.15 1.33
Eurotex Inds.&Export: 15.10 1.32
Sanwaria Consumer: 9.06 1.32
Wipro: 281.10 1.32
ISGEC Heavy Engg.: 557.65 1.32
Nitesh Estates: 6.12 1.31
Kwality: 6.89 1.31
Bhageria Industries: 275.95 1.30
DharamsiMorarji Chem: 138.20 1.30
Techno Electric &Eng: 264.50 1.30
Jeevan Scientific: 30.85 1.30
Mudunuru: 3.89 1.29
SMS Pharmaceuticals: 62.00 1.29
Sterlite Technologie: 194.25 1.29
Nimbus Foods Inds.: 0.78 1.28
Vipul: 43.70 1.26
Century Textile &Ind: 928.45 1.26
Kirloskar Industries: 805.05 1.25
Ugro Capital: 180.05 1.25
Vishnu Chemicals: 140.00 1.25
Vinati Organics: 1740.20 1.25
Rishiroop: 52.10 1.25
Narbada Gems & Jewel: 72.40 1.24
Insecticides India: 651.95 1.24
Adani Green Energy: 44.50 1.24
Supershakti Metaliks: 405.00 1.23
Apollo Tyres: 216.20 1.23
Kerala Ayurveda: 64.80 1.23
Leading Leasing Fin.: 57.25 1.22
BharatiyaGlobal Info: 2.47 1.21
Deepak Fert & Petro: 157.25 1.21
Cimmco: 33.40 1.20
Rico Auto Inds: 66.65 1.20
Poly Medicure: 209.00 1.20
Vakrangee: 63.15 1.19
Tasty Bite Eatables: 8562.10 1.18
Sterling Tools: 280.50 1.18
Thangamayil Jeweller: 330.10 1.18
BLS Internatl.Serv: 128.65 1.17
Tejas Networks: 187.65 1.17
NIIT Tech: 1296.55 1.17
Kings Infra Ventures: 21.40 1.17
Sakthi Sugars: 11.08 1.17
Rana Sugars: 3.42 1.17
Rubfila Internatl.: 42.75 1.17
Vivimed Labs: 25.80 1.16
Sumuka Agro Inds.: 17.30 1.16
Athena Global Tech.: 43.50 1.15
Shailja Commercial: 21.70 1.15
KNR Construction: 239.80 1.15
Dr Lal Pathlabs: 1052.10 1.14
Synergy Green Inds.: 88.00 1.14
Prime Urban Develop.: 7.90 1.14
Aditya Consumer: 75.15 1.13
Prime Securities: 40.10 1.12
ADC India Communicat: 239.35 1.11
B2B Software Tech.: 9.00 1.11
Satia Industries Ltd: 675.55 1.11
Polson: 10771.30 1.10
PBM Polytex: 77.85 1.09
DHP India: 550.00 1.09
L&T Infotech: 1632.80 1.09
AIA Engineering: 1787.00 1.08
Man InfraConstruct: 37.35 1.07
Global Offshore Serv: 11.18 1.07
Coastal Corporation: 344.80 1.07
Ambuja Cement: 231.55 1.06
Accelya Solutions: 930.60 1.06
NPR Finance: 23.90 1.05
Rushil Decor: 574.15 1.05
Mayur Uniquoters: 351.00 1.04
Oriental Hotels: 43.75 1.03
Mahindra Holi.&Resor: 238.50 1.03
Jai Corp: 126.85 1.02
Swaraj Engines: 1394.10 1.00
MIC Electronics: 1.00 1.00
Suncare Traders: 10.00 1.00
KCP: 90.15 1.00
Ultracab: 50.50 0.99
Nandan Denim: 51.15 0.98
Bimetal Bearings: 477.90 0.96
Meera Industries: 208.00 0.96
TGB Banquets: 10.55 0.95
Omax Autos: 79.20 0.95
Sequent Scientific: 69.10 0.94
Nyssa Corporation: 1.06 0.94
Trent: 356.15 0.94
BNR Udyog: 21.25 0.94
Samkrg Pistons&Rings: 165.10 0.94
Maithan Alloys: 536.00 0.94
Arihant Superstruct.: 58.90 0.93
Bayer CropScience: 4195.85 0.93
Colorchips New Media: 108.25 0.92
Gujarat Hotels: 111.00 0.90
Century Extrusions: 5.54 0.90
Padmanabh Industries: 102.00 0.88
NGL Fine-Chem: 444.80 0.88
Hitech Corporation: 102.20 0.88
Opto Circuits (I): 7.96 0.88
Gloster: 970.00 0.88
Bharat Road Network: 108.75 0.87
Diamond Power Infra: 1.15 0.87
Responsive Inds: 85.80 0.87
High Ground Enter: 7.00 0.86
ABans Enterprises: 40.90 0.86
Indian Energy Exch: 157.00 0.86
Bafna Pharma: 9.42 0.85
Indraprastha Gas: 322.35 0.84
TCFC Finance: 29.65 0.84
Standard Chartered: 54.80 0.82
Sampre Nutritions: 24.80 0.81
Avonmore Capital: 14.90 0.81
HPCL: 264.45 0.81
Ferro Alloys Corp.: 5.06 0.79
Ocean Agro (India): 26.20 0.76
Keerthi Industries: 65.45 0.76
Duncan Engineering: 73.00 0.75
Aanchal Ispat: 10.76 0.74
Dynemic Products: 116.85 0.73
Nitta Gelatin India: 124.10 0.73
Glance Finance: 48.40 0.72
Gennex Lab: 2.76 0.72
Apar Inds: 690.00 0.72
National Plastic Ind: 34.75 0.72
Jubilant Inds.: 132.75 0.72
Shiva Mills: 48.55 0.72
Dollar Industries: 281.00 0.71
HG Infra Engineering: 265.10 0.70
L&T Technology Serv.: 1668.25 0.70
Filatex India: 50.25 0.70
Goodluck India: 65.45 0.69
Guj. Sidhee Cement: 21.65 0.69
NK Industries: 43.20 0.69
Onmobile Global: 43.65 0.69
ICRA: 3108.35 0.68
Future Lifestyle: 478.25 0.68
Frontline Securities: 37.55 0.67
Regency Investments: 22.55 0.67
Samtex Fashions: 1.49 0.67
Novartis: 687.30 0.66
Guj. State Petronet: 188.20 0.66
Asian Paints: 1455.85 0.65
Times Guaranty: 31.00 0.65
TVS Srichakra: 2200.00 0.65
Everlon Synthetics: 14.03 0.64
Cummins India: 733.05 0.64
Sagar Cements: 621.00 0.64
Andhra Petrochem: 55.70 0.63
TTK Healthcare: 677.75 0.63
Equitas Holdings: 134.90 0.63
Shah Alloys: 16.40 0.61
Suven Life Sciences: 270.55 0.61
TCS: 2132.45 0.61
Krypton Industries: 16.70 0.60
Starlite Components: 16.70 0.60
JCT: 1.67 0.60
Cybele Inds: 13.72 0.58
Rishabh Digha Steel: 34.30 0.58
JL Morison India: 1395.00 0.57
Voltamp Transformers: 1142.20 0.56
Suyog Telematics: 399.35 0.55
Pilani Investment: 2447.75 0.55
Vardhman Textiles: 1136.00 0.55
Orient Tradelink Ltd: 36.65 0.55
Geetanjali Credit: 1.84 0.54
Syncom Healthcare: 1.90 0.53
Atlanta: 18.85 0.53
Overseas Synthetics: 3.75 0.53
CMI: 136.00 0.51
Kirloskar Pneumatic: 185.50 0.51
Hi-Tech Winding Sys.: 19.80 0.51
ZF Steering Gear (I): 738.20 0.50
Savera Industries: 69.65 0.50
Wallfort Finl. Serv: 30.00 0.50
ICICI Lombard General Ins: 1086.85 0.49
Indosolar: 2.07 0.48
Cipla: 559.30 0.48
Mafatlal Inds: 104.65 0.48
Reliance Chemotex: 73.95 0.47
Integra Engineering: 54.35 0.46
Deep Polymers: 54.75 0.46
Grindwell Norton: 602.35 0.45
Accel: 8.96 0.45
Gabriel India: 149.40 0.44
DIC India: 340.50 0.44
Mawana Sugars: 45.45 0.44
JMC Projects (India): 117.55 0.43
Bengal Tea & Fabrics: 35.15 0.43
Lykis: 23.80 0.42
Disa India: 6000.00 0.42
Him Teknoforge: 130.55 0.42
Talbros Engineering Ltd.: 147.10 0.41
Jupiter Infomedia: 60.35 0.41
Genera Agri Corp: 4.98 0.40
DFM Foods: 261.20 0.40
Federal-Mogul Goetze: 577.75 0.40
Aurobindo Pharma: 783.75 0.40
Jyoti: 10.26 0.39
SMS Lifesciences: 588.40 0.39
Ess Dee Aluminium: 12.90 0.39
Arvind Fashions: 956.65 0.39
TCI Finance: 15.93 0.38
Lumax Industries: 1789.80 0.38
Valiant Communicatns: 26.15 0.38
Vidhi Specialty Food: 77.95 0.38
Florence Investech: 1280.15 0.38
Divis Lab: 1718.80 0.38
Hi-Tech Gears: 288.85 0.36
Deccan Gold Mines: 28.15 0.36
Kalyani Forge: 289.00 0.35
Shree Cement: 19587.40 0.35
GNA Axles: 325.55 0.35
Amba Enterprises: 11.42 0.35
Manaksia Coated: 5.66 0.35
Essel Propack: 131.00 0.34
Auto.Axle: 1198.15 0.33
Hind Tin Works: 61.40 0.33
IIFL Holdings: 450.80 0.33
JK Paper: 150.15 0.33
New Light Apparels: 44.85 0.33
Marico: 363.40 0.32
Morganite Crucible(I: 1521.80 0.32
Titan Co: 1122.20 0.32
UPL: 931.50 0.31
Milkfood: 356.05 0.31
Suprajit Engineering: 223.25 0.31
HDFC Asset Mngt. Co: 1578.40 0.31
Gautam Exim: 50.80 0.30
Aarti Drugs: 624.30 0.30
Alexander Stamps: 13.46 0.30
Ashirwad Capital: 3.41 0.29
Indo-National: 698.00 0.29
NMDC: 104.00 0.29
SKM Egg Products: 52.25 0.29
eClerx Services Ltd: 1128.10 0.29
Steel Exchange India: 17.40 0.29
Sharda Motor Inds.: 1483.40 0.29
Tech Mahindra: 797.10 0.28
Manomay Tex India: 35.50 0.28
Precision Camshafts: 56.35 0.27
E.I.D. Parry (I): 202.60 0.27
Hindustan Zinc: 282.95 0.27
Garden Silk Mills: 19.40 0.26
TVS Motor: 516.85 0.26
Indian Oil Corp.: 155.75 0.26
Future Retail: 428.95 0.26
Archidply Inds: 38.75 0.26
Mahindra EPC Irrigat: 119.60 0.25
Lupin: 832.00 0.25
VLS Finance: 60.50 0.25
Balasore Alloys: 20.40 0.25
Mahalaxmi Rubtech: 39.40 0.25
Honeywell Automation: 23750.00 0.24
Modern Dairies: 4.12 0.24
P&G Hygiene: 10695.55 0.24
Ucal Fuel Sys.: 164.20 0.24
Gateway Distriparks: 143.70 0.24
Divinus Fabrics: 20.80 0.24
Skipper Ltd.: 66.25 0.23
James Warren Tea: 110.70 0.23
Ashoka Buildcon: 131.50 0.23
Muthoot Finance: 613.40 0.23
Rajapalayam Mills: 823.10 0.23
MPS: 494.00 0.23
Duke Offshore: 22.20 0.23
Shivalik Bimetal: 129.00 0.23
Dynamatic Tech: 1526.60 0.22
Coal India: 251.20 0.22
Dilip Buildcon: 641.95 0.22
Sheela Foam: 1396.55 0.21
APL Apollo Tubes: 1564.15 0.21
Ahluwalia Contract(I: 335.00 0.21
Transwarranty Fin.: 4.90 0.20
DCB Bank: 202.05 0.20
Edelweiss Financial: 179.10 0.20
Lovable Lingerie: 101.80 0.20
Timex Group India: 51.10 0.20
Hero MotoCorp: 2733.85 0.20
JK Cement: 887.20 0.20
Tera Software: 52.05 0.19
Vedavaag Systems: 27.75 0.18
Narayani Steels: 28.00 0.18
Indian Acrylics: 11.20 0.18
Monnet Ispat &Energy: 27.05 0.18
IFB Industries: 862.05 0.17
Cerebra Integ. Tech: 29.45 0.17
Atul Auto: 332.50 0.17
Superhouse: 120.30 0.17
JM Financial: 89.85 0.17
Rajoo Engineers: 30.05 0.17
VST Tillers Tractors: 1298.00 0.16
Lloyds Metals&Energy: 12.85 0.16
Syngene International: 580.40 0.16
Arman Holdings: 65.60 0.15
Salzer Electronics: 129.50 0.15
India Nivesh: 66.50 0.15
Cyient: 586.85 0.15
Shipping Corpn.: 35.00 0.14
Manaksia Aluminium: 6.99 0.14
Alembic Pharma: 533.65 0.14
Artson Engineering: 39.90 0.13
Rodium Realty: 119.95 0.13
Indraprastha Medical: 39.35 0.13
Granules India: 113.95 0.13
Kopran: 40.25 0.12
Atul: 3541.55 0.11
Hindustan Composites: 218.75 0.11
GKB Ophthalmics: 92.90 0.11
Alkali Metals: 44.95 0.11
ICICI Prudential: 365.05 0.11
Gillanders Arbuthnot: 50.90 0.10
HIL: 1852.35 0.10
Lords Chloro Alkali: 58.15 0.09
Austin EngineeringCo: 57.05 0.09
Narayana Hrudayalay: 219.30 0.09
RDB Rasayans: 60.80 0.08
SRG Housing: 250.50 0.08
Triveni Engg. & Inds: 65.20 0.08
Rama Pulp & Papers: 65.50 0.08
KEI Industries: 421.40 0.07
Axis Bank: 770.65 0.07
Comfort Fincap: 13.55 0.07
Aurionpro Solutions: 148.55 0.07
Beardsell: 15.51 0.06
Birla Corporation: 519.10 0.06
Deepak Spinners: 98.15 0.05
Carborundum Univer.: 373.90 0.05
Renaissance Global: 303.00 0.05
Summit Securities: 656.65 0.05
Jagran Prakashan: 117.35 0.04
Sunteck Realty: 488.25 0.04
Linc Pen & Plastics: 251.90 0.04
Premco Global: 140.95 0.04
Glaxo.Cons. Health: 7215.60 0.03
New India Assurance: 189.55 0.03
Aster DM Healthcare: 152.00 0.03
Kuantum Papers: 450.00 0.02
Safari Industries(I): 728.25 0.02
Whirlpool Of India: 1430.95 0.01
Seshasayee Paper: 955.00 0.01
The Anup Engineering: 481.90 0.01

Bse Top Losers

Jet Airways (I): 241.85 -32.23
Reliance Power: 9.47 -13.41
Reliance Capital: 173.30 -12.44
Simran Farms: 83.20 -10.40
Eastern Treads: 46.80 -10.15
Siddharth Education: 35.60 -9.97
Foods & Inns: 231.55 -9.95
JBF Industries: 24.75 -9.90
Kamanwala Hsg Constn: 7.99 -9.89
Pooja Entertainment: 21.85 -9.84
SRK Industries: 0.52 -9.62
Rama Steel Tubes Ltd.: 124.45 -9.12
PANAFIC: 0.44 -9.09
Vegetable Products: 4.64 -9.05
Angel Fibers: 14.10 -8.87
Arihant Institute: 11.73 -8.87
Ganges Securities: 48.60 -8.85
Titan Securities: 3.85 -8.83
Saptak Chem&Business: 7.58 -8.71
Syschem (India): 9.39 -8.20
Anjani Synth: 17.40 -8.05
Dewan Hsg Fin. Corp.: 170.65 -7.88
Westlife Development: 440.05 -7.83
Shri Keshav Cements: 52.00 -7.69
Reliance Infra: 131.80 -7.63
Parsvnath Developers: 5.06 -7.51
TCI Developers: 380.55 -7.48
Axita Cotton: 77.80 -7.46
Sambandam Spg. Mills: 102.50 -7.46
Magnum Ventures: 5.50 -7.45
Nintec Systems: 21.60 -7.41
RMG Alloy Steel: 18.64 -7.35
Jhandewalas Foods: 22.50 -7.11
Shree RamaMulti-Tech: 6.84 -7.02
CRISIL: 1611.15 -6.99
Benara Bearings: 27.95 -6.98
Ravindra Energy: 41.00 -6.95
Pure Giftcarat: 32.75 -6.87
Prakash Wool.&Syn: 30.00 -6.67
KM Sugar Mills: 9.20 -6.63
Reliance Home Financ: 30.15 -6.63
DCM: 65.05 -6.61
Resonance Specialtie: 24.50 -6.53
Chalet Hotels: 333.45 -6.52
SEL Manufacturing: 1.23 -6.50
AGC Networks: 121.80 -6.32
Captain Pipes: 32.00 -6.25
D&H India: 24.95 -6.21
Eco Recycling: 42.65 -6.21
RPP Infra Projects: 130.15 -6.19
Everest Organics: 212.45 -6.05
Lemon Tree Hotels: 82.50 -6.00
Denis Chem Lab: 74.50 -5.91
Vishal Fabrics: 319.90 -5.91
JMT Auto: 2.55 -5.88
Lawreshwar Polymers: 30.00 -5.83
Dish TV India: 40.20 -5.72
Sunshield Chemicals: 163.45 -5.72
Prestige Estate Proj: 277.55 -5.64
Classic Global: 0.18 -5.56
Royal Orchid Hotels: 130.65 -5.55
Freshtrop Fruits: 168.80 -5.51
Tata Steel BSL: 36.75 -5.44
BCPL Railway Infra.: 37.00 -5.41
Rain Industries: 132.75 -5.39
CRP Risk Management: 38.00 -5.26
Makers Laboratories: 57.50 -5.22
Premier Polyfilm: 26.90 -5.20
Pioneer Distilleries: 149.90 -5.20
Tijaria Polypipe: 18.67 -5.20
Radico Khaitan: 353.20 -5.14
Ruttonsha Intl: 39.00 -5.13
ASI Industries: 15.00 -5.13
Danlaw Technology: 101.75 -5.11
BN Rathi Sec: 23.65 -5.07
Innovative Tech Pack: 25.75 -5.05
Den Networks: 68.85 -5.01
Parabolic Drugs: 1.80 -5.00
Burnpur Cement: 3.00 -5.00
BIL Energy Systems: 6.20 -5.00
Ambition Mica: 20.00 -5.00
Nova Publications: 11.41 -5.00
JR Foods: 19.00 -5.00
Bluechip Stockspin: 1.60 -5.00
Artefact Projects: 34.00 -5.00
Modison Metals: 47.00 -5.00
Netlink Solutions(I): 9.00 -5.00
Remi Edelstahl Tub.: 28.00 -5.00
Suryavanshi Spg Mill: 5.21 -4.99
PFL Infotech: 7.03 -4.98
Blue Coast Hotels: 54.25 -4.98
Narendra Inv (Delhi): 54.20 -4.98
Phoenix Township: 14.25 -4.98
Dolfin Rubbers: 46.15 -4.98
Tiaan Ayurvedic&Herb: 120.80 -4.97
Snowman Logistics: 35.20 -4.97
SKIL Infrastructure: 9.45 -4.97
Himalaya Food: 8.65 -4.97
International Data: 9.45 -4.97
BGIL Films & Tech.: 3.82 -4.97
Bhilwara Spinners: 12.50 -4.96
Empee Sugars & Chem: 1.21 -4.96
Promact Impex: 5.85 -4.96
Jagan Lamps: 13.50 -4.96
Golkunda Diamonds: 12.10 -4.96
Victory Paper&Boards: 42.35 -4.96
Malu Paper Mills: 27.20 -4.96
Jai Balaji Inds: 34.30 -4.96
Mega Nirman & Inds.: 34.30 -4.96
Gilada Finance & Inv: 16.15 -4.95
Firstobject Tech: 10.70 -4.95
G-Tech Info Training: 1.01 -4.95
Arunjyoti Bio Vent: 9.50 -4.95
Apollo Finvest (I): 69.70 -4.95
Inter Globe Finance: 6.28 -4.94
Mangalam Timber Prod: 17.20 -4.94
Apple Finance: 1.62 -4.94
Medinova Diagnostic: 19.25 -4.94
Laffans Petrochem: 22.25 -4.94
Madhucon Projects: 8.50 -4.94
Authum Inv. & Infra: 27.35 -4.94
Looks Health Service: 5.47 -4.94
Joonktollee Tea&Inds: 139.55 -4.94
Raj TV Network: 35.40 -4.94
OCL Iron and Steel: 5.26 -4.94
Jindal Cotex: 4.45 -4.94
Ortel Communications: 4.45 -4.94
Binny Mills: 71.00 -4.93
Emerald Leasing: 10.96 -4.93
AGI Infra: 60.85 -4.93
Galaxy Agrico: 33.50 -4.93
Wires & Fabriks: 74.00 -4.93
Ruchi Infra.: 3.05 -4.92
Golden Tobacco: 44.75 -4.92
Pacific Industries: 127.95 -4.92
Sunil Agro Foods: 30.50 -4.92
Cox & Kings Fin.Serv: 61.95 -4.92
Niyogin Fintech: 90.45 -4.92
KSK Energy Ventures: 1.22 -4.92
Siti Networks: 4.48 -4.91
Adarsh Plant Protect: 3.26 -4.91
Zodiac Clothing Co: 259.90 -4.91
Taneja Aerospace: 33.60 -4.91
GTN Textiles: 9.58 -4.91
HP Cotton Textile: 36.65 -4.91
VBC Ferro Alloys: 40.70 -4.91
Yash Management: 7.74 -4.91
8K Miles Software: 135.40 -4.91
Metalyst Forgings: 10.59 -4.91
Mefcom Cap Mkt: 22.45 -4.90
Chitradurga Spintex: 9.39 -4.90
Supertex Industries: 2.86 -4.90
Kimia Biosciences: 39.80 -4.90
Indrayani Biotech: 5.73 -4.89
Kilburn Office Auto: 5.32 -4.89
Parab Infra Ltd.: 2.66 -4.89
Oscar Investments: 8.38 -4.89
Arrow Textiles Ltd: 18.40 -4.89
Modipon: 16.40 -4.88
Balurghat Tech: 5.33 -4.88
Schablona India: 10.46 -4.88
Dhanada Corporation: 2.46 -4.88
HB Stockholdings: 7.81 -4.87
Shiva Medicare: 17.45 -4.87
Longview Tea: 15.40 -4.87
Choksi Imaging: 17.45 -4.87
GS Auto Intl.: 7.19 -4.87
Adhunik Metaliks: 2.47 -4.86
Aunde Faze ThreeAuto: 17.50 -4.86
Radhika Jewel: 21.60 -4.86
SV Global Mill: 72.15 -4.85
Brawn Biotech: 41.20 -4.85
HBL Power Sys: 25.75 -4.85
CLC Industries: 1.86 -4.84
Ashiana Ispat: 25.85 -4.84
Viceroy Hotels: 3.51 -4.84
Shree Ganesh Remed.: 62.00 -4.84
Jumbo Bag: 13.25 -4.83
Relic Tech.: 7.67 -4.82
Jaipan Industries: 17.65 -4.82
Natural Capsules: 81.95 -4.82
Indo Cotspin: 12.45 -4.82
Standard Surfactants: 21.85 -4.81
Andhra Cements: 4.99 -4.81
RTS Power Corp: 38.45 -4.81
Axel Polymers: 13.50 -4.81
IFCI: 13.13 -4.80
Stanpacks India: 4.79 -4.80
Dwitiya Trading: 18.75 -4.80
Mukesh Babu Fin Serv: 94.00 -4.79
ICSA India: 1.67 -4.79
WH Brady: 115.00 -4.78
Maral Overseas: 27.20 -4.78
Jiya Eco-Products: 60.65 -4.78
Shree Ajit Pulp: 230.00 -4.78
Patel Engineering: 27.25 -4.77
Reliance Comm: 2.31 -4.76
MPL Plastics: 7.14 -4.76
Polo Hotels: 5.46 -4.76
Bihar Sponge Iron: 1.05 -4.76
Gradiente Infotain.: 0.63 -4.76
Viji Finance: 0.84 -4.76
Interactive Finl.: 23.10 -4.76
Rajdarshan Inds: 14.75 -4.75
Maxgrow India: 6.32 -4.75
Virgo Global: 2.53 -4.74
Tribhovandas Bhimji: 69.60 -4.74
Brahmaputra Infra: 26.35 -4.74
Orient Abrasives: 26.40 -4.73
IL&FS Trans &Network: 5.30 -4.72
Mallcom: 241.55 -4.72
Atlas Cycle(Haryana): 72.30 -4.70
Martin Burn: 40.40 -4.70
Anjani Dham Inds.: 6.82 -4.69
Dr Agarwals Eye Hsp: 375.00 -4.69
Olympia Industries: 24.50 -4.69
SpencerS Retail Ltd.: 146.00 -4.69
BF Investment: 259.90 -4.69
Indiabulls Real Est.: 108.85 -4.69
Oberoi Realty: 576.05 -4.68
Ravalgaon Sugar Farm: 2839.90 -4.68
Rama Vision: 5.98 -4.68
ABM Knowledgeware: 60.95 -4.68
Ganesh Housing Corp: 68.55 -4.67
Sheetal Diamonds: 2.58 -4.65
CG Power & Indl.Soln: 38.70 -4.65
Excel Realty: 1.72 -4.65
Indiabulls Ventures: 325.55 -4.64
Premier Synthetics: 12.95 -4.63
Kamat Hotels (India): 51.85 -4.63
Sika Interplant Sys: 162.05 -4.63
Twinstar Inds: 1.52 -4.61
Nila Spaces: 2.17 -4.61
Gokul Agro Resources: 12.20 -4.59
Optiemus Infracom: 124.50 -4.58
Lahoti Overseas: 20.80 -4.57
Sanjivani Paranteral: 3.51 -4.56
Polychem: 306.10 -4.56
India Steel Works: 1.10 -4.55
FCS Software Soltns.: 0.22 -4.55
Integrated Cap. Serv: 1.10 -4.55
Sheetal Cool Prod: 125.50 -4.54
Bodhtree Consulting: 38.75 -4.52
Gowra Leasing & Fin: 16.60 -4.52
Sanathnagar Enterpri: 13.72 -4.52
Hindustan Adhesives: 75.60 -4.50
Citadel Realty&Dev.: 17.80 -4.49
Khandwala Securities: 15.60 -4.49
Sundaram Multi Pap: 1.78 -4.49
Lakshmi Vilas Bank: 87.25 -4.47
ShirpurGold Refinery: 23.50 -4.47
IL&FS Investment Mgr: 5.16 -4.46
Sibar Auto parts: 22.40 -4.46
GTL: 4.71 -4.46
Safal Herbs: 1.12 -4.46
BF Utilities: 210.85 -4.46
Marg Ltd.: 19.05 -4.46
Urbaknitt Fabs: 41.55 -4.45
Eastern Silk Inds: 2.25 -4.44
Dion Global Solution: 4.95 -4.44
DhanvantriJeevan Rek: 13.50 -4.44
Ballarpur Inds.: 2.70 -4.44
Escorts Finance: 3.17 -4.42
Sri Havisha Hospital: 1.13 -4.42
Univer Starch-Chem: 44.15 -4.42
Apollo Tricoat Tubes: 188.95 -4.42
C&C Constructions: 10.44 -4.41
Reliance Naval: 8.41 -4.40
Innovassynth Invest: 7.95 -4.40
Dynavision: 50.00 -4.40
Paul Merchants: 1965.00 -4.38
Sky Industries: 35.55 -4.36
Karuturi Global: 1.38 -4.35
Polygenta Tech: 0.92 -4.35
Salora International: 15.00 -4.33
Piramal Phytocare: 36.95 -4.33
Sanghvi Movers: 134.40 -4.32
Graphite India: 471.95 -4.31
Sudarshan Chemicals: 359.50 -4.30
Rapicut Carbides: 49.95 -4.30
Minaxi Textiles: 0.93 -4.30
Jagson Airlines: 0.70 -4.29
Sarla Perform. Fibre: 26.90 -4.28
Capital Trade Links: 4.67 -4.28
Flex Foods: 60.95 -4.27
Castex Technologies: 0.94 -4.26
Ducon Infra.: 14.55 -4.26
Gyscoal Alloys: 4.70 -4.26
Thirani Projects: 1.18 -4.24
Bartronics India: 6.60 -4.24
Govind Rubber: 4.01 -4.24
ATV Projects India: 5.90 -4.24
Funny Software: 0.71 -4.23
Flexituff Ventures: 53.20 -4.23
NELCO: 310.55 -4.22
Gopala Polyplast: 43.85 -4.22
Arms Paper: 1.43 -4.20
Amarjothi Spg. Mills: 92.85 -4.20
Shree Hari Chem: 33.45 -4.19
Just Dial: 599.65 -4.19
Yes Bank: 266.45 -4.18
Motor & General Fin: 48.00 -4.17
Quest Finl. Services: 0.24 -4.17
Nile: 344.85 -4.16
RAW Eedge Industrial: 69.90 -4.15
Premier: 6.06 -4.13
Kamadgiri Fashion: 83.50 -4.13
Perfect-Octave Media: 0.97 -4.12
OK Play India: 41.30 -4.12
Balkrishna Paper: 40.00 -4.12
Hilton Metal Forging: 18.25 -4.11
Mukta Arts: 52.35 -4.11
Cat Technologies: 0.73 -4.11
Pioneer Embroideries: 21.90 -4.11
NR Agarwal Inds: 327.30 -4.09
Tiger Logistics (I): 107.70 -4.09
Sportking India: 499.00 -4.09
Rudra Global Infra: 87.00 -4.08
KIOCL: 140.95 -4.08
Kkalpana lnds. (I): 20.85 -4.08
Hubtown: 34.40 -4.07
Taylormade Renewable: 12.30 -4.07
Polylink Polymers: 16.00 -4.06
BKM Industries: 4.95 -4.04
NIIT: 109.05 -4.03
Eveready Inds. (I): 184.20 -4.02
Terai Tea Co: 36.10 -4.02
Vasundhara Rasayans: 38.60 -4.02
Sintex Plastics Tech: 20.00 -4.00
RISA International: 0.50 -4.00
Energy Development: 7.75 -4.00
Tayo Rolls: 44.95 -4.00
MIRC Electronics: 21.40 -3.97
SPEL Semiconductor: 6.80 -3.97
Vijay Textiles: 30.35 -3.95
Simplex Infrastruct.: 180.25 -3.94
Unitech: 1.27 -3.94
Maan Aluminium: 91.60 -3.93
Rel. Nippon LifeAsse: 198.25 -3.91
CG-VAK Soft.&Exports: 47.35 -3.91
Anka India: 20.50 -3.90
Luharuka Media: 0.77 -3.90
Genesys Intl. Corpn: 101.35 -3.90
Punj Lloyd: 1.80 -3.89
E-Land Apparel: 7.98 -3.88
Peninsula Land: 8.78 -3.87
Suditi Industries: 26.00 -3.85
Welspun India: 58.45 -3.85
Hexa Tradex: 20.80 -3.85
Indiabulls Housing: 832.25 -3.84
Shree Rajeshw. Paper: 7.03 -3.84
Jamshri Ranjit. Spg.: 2133.00 -3.84
Aro Granite: 51.00 -3.82
Usha Martin: 35.30 -3.82
Jindal Hisar: 91.75 -3.81
Suzlon Energy: 7.37 -3.80
Next Mediaworks: 22.35 -3.80
Indbank Merch. Bankg: 9.50 -3.79
IST: 634.00 -3.79
Cybermate Infotek: 1.86 -3.76
Polymechplast Mach: 35.90 -3.76
Time Technoplast: 101.00 -3.76
Arfin India: 177.10 -3.75
Gini Silk Mills: 52.00 -3.75
Glittek Granites: 1.60 -3.75
Olectra Greentech: 232.05 -3.73
Prime Focus: 61.90 -3.72
Lyka Labs: 30.90 -3.72
GTPL Hathway: 70.10 -3.71
Prakash Steelage: 0.27 -3.70
Zenith Birla (India): 0.54 -3.70
IZMO: 54.05 -3.70
Godavari Drugs: 23.10 -3.68
Bombay Dyeing Mfg.: 134.90 -3.67
Rexnord Electronics: 32.85 -3.65
Vardhaman Lab: 0.55 -3.64
PSL: 1.10 -3.64
TV18 Broadcast: 35.80 -3.63
Bharat Immunological: 8.83 -3.62
Indo Count Inds: 48.30 -3.62
Shivam Autotech: 37.45 -3.60
Uflex: 249.40 -3.59
Ambalal Sarabhai Ent: 15.13 -3.57
Shekhawati Poly-Yarn: 0.28 -3.57
Multi Commodity Exch: 808.55 -3.56
Aksh Optifibre: 18.30 -3.55
India Gelatine &Chem: 91.75 -3.54
Kallam Textiles: 16.95 -3.54
Birla Cable: 143.95 -3.54
Greaves Cotton: 148.30 -3.54
Zenith Health Care: 2.55 -3.53
ISMT: 8.50 -3.53
IRB Infra.&Developer: 141.85 -3.52
India Motor Parts: 899.00 -3.52
Unitech Internationa: 6.27 -3.51
Vedanta: 185.20 -3.51
Ind Renewable Energy: 21.45 -3.50
Intellect Design: 228.95 -3.49
North Eastern Carry.: 8.64 -3.47
Salasar Techno Engg.: 227.05 -3.46
TuticorinAlkali Chem: 5.49 -3.46
Kernex Microsystems: 26.00 -3.46
Sunil Hitech Engine.: 1.16 -3.45
Reliable Ventures: 14.50 -3.45
Alpine Hsg Dev. Corp: 15.95 -3.45
Neulands Global Inds: 0.29 -3.45
Harrisons Malayalam: 72.45 -3.45
Khaitan Chem & Fert.: 9.00 -3.44
Keynote Finl. Serv: 42.30 -3.43
GE Shipping: 300.60 -3.43
New Delhi Television: 36.40 -3.43
Lypsa Gems: 7.29 -3.43
Adani Enterprises: 143.40 -3.42
Monarch Networth Cap: 36.50 -3.42
RPG Life Sciences: 250.95 -3.41
LEEL Electricals: 19.10 -3.40
Uttam Sugar Mills: 126.60 -3.40
Hotel Rugby: 1.18 -3.39
Cigniti Technologies: 385.60 -3.37
Technofab Eng.: 86.00 -3.37
Avenue Supermarts: 1410.40 -3.37
Zee Media Corpn.: 14.90 -3.36
GPT Infraprojects: 64.15 -3.35
Duroply Industries: 85.20 -3.35
Ansal Housing: 12.82 -3.35
Thiru Arooran Sugars: 14.95 -3.34
Hindalco: 214.40 -3.33
Coral Laboratories: 372.10 -3.33
Astra Microwave Prod: 99.05 -3.33
Medicamen Biotech: 538.40 -3.33
GTV Engineering: 30.00 -3.33
Shashijit Infra: 30.00 -3.33
Rajnish Wellnewss: 150.00 -3.33
Ceinsys Tech: 110.00 -3.32
Josts Engineering: 680.00 -3.32
Agri-Tech (India): 66.40 -3.31
HPL Electric: 66.60 -3.30
Sangam India: 65.25 -3.30
GVK Power & Infra: 7.57 -3.30
KEC International: 302.20 -3.29
Nitin Castings: 77.50 -3.29
Bhansali Engg. Poly.: 83.70 -3.29
Satin Creditcare: 367.55 -3.29
Shreeshay Engineers: 21.25 -3.29
Parenteral Drugs: 7.64 -3.27
Almondz Global Sec: 23.00 -3.26
Generic Eng. & Const: 134.80 -3.26
Ruchira Papers: 107.45 -3.26
Bank Of Baroda: 130.60 -3.25
Eimco Elecon (India): 398.00 -3.24
Ansal Prop. & Infra: 11.43 -3.24
Jyoti Resins&Adhesiv: 158.80 -3.24
Tata Global Beverage: 215.30 -3.23
SKP Securities: 60.40 -3.23
Zee Entertainment: 415.85 -3.22
Goa Carbon: 492.90 -3.21
Poddar Pigments: 173.15 -3.21
PNC Infratech: 159.60 -3.20
A2Z Infra: 18.75 -3.20
Wockhardt: 453.55 -3.19
Power Mech Projects: 967.90 -3.18
Triveni Glass: 10.74 -3.17
PCS Technology: 9.50 -3.16
Mazda: 415.15 -3.16
Natco Pharma: 559.40 -3.16
Country Club: 6.66 -3.15
Pidilite Inds.: 1293.85 -3.15
Shriram EPC: 8.58 -3.15
Mold-tek Packaging: 256.35 -3.14
Apollo Micro Systems: 141.70 -3.14
Lasa Supergenerics: 23.85 -3.14
HEG: 2085.35 -3.14
Oricon Enterprises: 27.10 -3.14
Axiscades Engg. Tech: 59.00 -3.14
Gokaldas Exports: 89.55 -3.13
Prajay Engg.Syndicat: 8.94 -3.13
Emami Realty: 114.95 -3.13
Kamdhenu: 182.85 -3.12
Mindteck: 40.05 -3.12
DB Realty: 17.70 -3.11
Gujarat Hy: 5.78 -3.11
Speciality Restauran: 102.75 -3.11
Infibeam Avenues: 51.65 -3.10
Nitin Fire Protectn: 1.29 -3.10
Grauer & Weil (I): 50.05 -3.10
Mukand Engineers: 17.75 -3.10
GE T&D India: 271.65 -3.09
Jetking Infotrain: 33.95 -3.09
Vodafone Idea: 17.80 -3.09
Gammon Infra Proj: 0.65 -3.08
Seasons Textiles: 8.46 -3.07
Frontier Springs: 228.85 -3.06
Kridhan Infra: 39.25 -3.06
PG Electroplast: 78.65 -3.05
TRF: 136.15 -3.05
Tinplate Company: 158.15 -3.04
Saurashtra Cement: 50.95 -3.04
Vippy Spinpro: 44.35 -3.04
Dhanlaxmi Bank: 19.75 -3.04
TCI Express: 696.90 -3.04
HDIL: 26.30 -3.04
Shakti Pumps (I): 437.70 -3.03
Aptech: 175.05 -3.03
Venkys India: 2223.30 -3.02
State Trading Corp: 132.35 -3.02
Guj. Apollo Inds: 162.55 -3.01
Sayaji Hotels: 258.80 -3.01
PTC India: 73.05 -3.01
Apollo Pipes: 408.10 -3.00
HathwayBhawani Cable: 4.33 -3.00
Himachal Fut. Commns: 23.35 -3.00
Arvind: 90.40 -2.99
SORIL Infra Resource: 332.75 -2.99
Nahar Poly Films: 36.75 -2.99
Dolphin Medical Serv: 1.34 -2.99
Nutraplus India: 18.75 -2.99
Jayaswal Neco Inds: 6.05 -2.98
J Kumar Infraproject: 139.35 -2.98
Arcotech Ltd: 5.73 -2.97
De Nora India: 316.05 -2.96
Krebs Biochem.&Inds: 108.00 -2.96
Jindal Steel & Power: 189.00 -2.96
Shree Karthik Papers: 10.80 -2.96
MSTC: 108.50 -2.95
Coffee Day Enter.: 272.50 -2.95
Barak Vally Cements: 17.00 -2.94
Intrasoft Tech: 128.00 -2.93
Amrit Corp: 734.90 -2.93
Elecon Engg.: 64.85 -2.93
Toyam Industries: 5.48 -2.92
SP Apparels: 309.00 -2.91
EMCO: 3.44 -2.91
Pradeep Metals: 66.90 -2.91
Om Metals Infraproj.: 30.95 -2.91
Virinchi: 82.70 -2.90
Euro Asia Exports: 5.87 -2.90
Sintex Industries: 8.63 -2.90
Mahindra Logistics: 552.45 -2.90
SPIC: 25.90 -2.90
Orient Green Power: 3.45 -2.90
Meghmani Organics: 67.45 -2.89
Merck: 3894.20 -2.89
Bharat Gears: 151.10 -2.88
India Cements: 113.00 -2.88
Integrated Tech: 1.39 -2.88
Ramky Infrastructure: 111.20 -2.88
Kiran Vyapar: 105.90 -2.88
Indusind Bank: 1815.85 -2.86
PNB: 92.75 -2.86
Golkonda Aluminium: 3.50 -2.86
Nitco: 38.65 -2.85
D-Link (India): 84.20 -2.85
Kiri Industries: 573.95 -2.85
Shreyans Inds: 155.05 -2.84
Sical Logistics: 139.20 -2.84
National Oxygen: 37.00 -2.84
Abbott India: 8039.40 -2.84
Gufic Biosciences: 90.10 -2.83
Kilburn Engg.: 42.35 -2.83
Ultramar & Pigments: 255.65 -2.82
Globus Spirits: 146.10 -2.81
Kolte Patil Develop.: 249.80 -2.78
V2 Retail: 269.45 -2.78
Alpa Lab: 27.00 -2.78
Future Enter.-B-DVR: 36.00 -2.78
Jubilant FoodWorks: 1383.00 -2.78
Bharat Dynamics: 296.40 -2.78
Godrej Properties: 942.55 -2.78
Quadrant Televenture: 0.36 -2.78
International Paper: 469.60 -2.78
Victoria Mills: 2407.75 -2.77
Syndicate Bank: 41.55 -2.77
Punjab & Sind Bank: 30.65 -2.77
Ramco Systems: 238.75 -2.76
Mold-Tek Tech: 52.50 -2.76
Som Distilleries: 162.85 -2.76
Pioneer Investcorp: 28.95 -2.76
Munjal Auto Inds: 56.10 -2.76
Avanti Feeds: 408.55 -2.75
Transport Corp.: 295.00 -2.75
Welspun Corp: 140.55 -2.74
GATI: 88.00 -2.73
Phyto Chem (India): 29.35 -2.73
Venus Remedies: 34.80 -2.73
Capital India: 175.60 -2.73
Aksharchem (I): 339.25 -2.73
Vivo Bio Tech: 54.85 -2.73
Siyaram Silk Mills: 433.00 -2.73
Ador Welding: 349.90 -2.72
Marksans Pharma: 25.70 -2.72
BL Kashyap & Sons: 20.20 -2.72
Cosco India: 151.10 -2.71
Prakash Inds.: 92.10 -2.71
VA Tech Wabag: 304.70 -2.71
Madras Fertilizers: 22.15 -2.71
CESC Ventures: 561.85 -2.71
BPL: 25.90 -2.70
AVT Natural Prod: 25.90 -2.70
Tata Elxsi: 982.70 -2.69
National Aluminium: 55.85 -2.69
Uniply Inds: 39.15 -2.68
EmkayGlobal Finl.Ser: 95.65 -2.67
Bharat Rasayan: 4532.20 -2.67
Avon Lifescien: 4.88 -2.66
Nila Infrastructures: 7.88 -2.66
Hikal: 182.70 -2.65
Zuari Agro Chemicals: 194.15 -2.65
MEP Infrastructure: 41.70 -2.64
Zenlabs Ethica: 54.95 -2.64
Exide Inds: 226.95 -2.64
Zenith Fibres: 54.90 -2.64
Swasti Vinayaka Art: 3.42 -2.63
TCPL Packaging: 396.80 -2.63
eDynamics Solutions: 0.38 -2.63
Mayukh Dealtrade: 13.35 -2.62
Sobha: 520.65 -2.62
SSPDL: 30.50 -2.62
Lincoln Pharma: 198.10 -2.62
Tata Teleservice(Mah: 3.06 -2.61
Damodar Inds.: 42.10 -2.61
Kellton Tech Solut.: 45.90 -2.61
Ravi Kumar Distiller: 8.80 -2.61
Bharat Financial Inc: 1138.65 -2.60
Mac Charles (India): 310.05 -2.60
RSWM: 188.20 -2.60
Confidence Petroleum: 44.25 -2.60
Surya Roshni: 260.50 -2.59
PTC India Fin. Serv: 17.35 -2.59
Manpasand Beverages: 121.60 -2.59
S Chand And Co: 171.90 -2.59
Kakatiya Cemen Sugar: 174.85 -2.57
The Investment Trust: 185.00 -2.57
Shriram AMC: 167.55 -2.57
GMDC: 77.90 -2.57
Compucom Software: 9.00 -2.56
Samrat Pharmachem: 88.25 -2.55
EIH Associated Hotel: 383.00 -2.55
Oriental Bank: 107.90 -2.55
Panacea Biotec: 206.95 -2.54
Saven Technologies: 23.60 -2.54
ANG Lifesciences: 63.10 -2.54
Cineline India: 47.25 -2.54
Asian Granito India: 208.30 -2.54
GSFC: 106.55 -2.53
Hindustan Foods: 424.95 -2.53
Mohota Industries: 37.75 -2.52
Simplex Castings: 65.70 -2.51
Karda Constructions: 179.10 -2.51
RCI Industries&Tech: 103.40 -2.51
BGR Energy Systems: 61.90 -2.50
Bengal & Assam: 1701.00 -2.50
Tokyo Plast Intl.: 50.20 -2.49
International Convey: 30.25 -2.48
Super Crop Safe: 26.25 -2.48
VIP Clothing: 20.20 -2.48
Ujaas Energy: 8.08 -2.48
Galaxy Surfactants: 1032.05 -2.46
Welspun Enterprises: 119.85 -2.46
Sanghi Industries: 65.15 -2.46
Vinyl Chemicals: 83.30 -2.46
ITI: 99.50 -2.46
Dalmia Bharat Sugar: 115.70 -2.46
Gujarat Pipavav Port: 97.80 -2.45
Oswal Greentech: 14.35 -2.44
Pentamedia Graphics: 0.41 -2.44
Singer India: 49.25 -2.44
Gujarat Poly Elect.: 32.75 -2.44
Taj GVK Hotels: 223.70 -2.44
Easun Reyrolle: 8.19 -2.44
Dolphin Offshore Ent: 49.65 -2.42
Hind Rectifiers: 134.35 -2.42
HealthcareGlobal: 207.00 -2.42
Ester Inds: 35.20 -2.41
Bal Pharma: 73.00 -2.40
Praj Industries: 142.20 -2.39
Bang Overseas: 39.70 -2.39
Delta Corp: 254.95 -2.39
Lambodhara Textiles: 46.30 -2.38
COSYN: 42.00 -2.38
Cantabil Retail: 271.45 -2.38
Shiva Global Agro: 39.95 -2.38
Ruchi Soya Inds.: 7.14 -2.38
Sunflag Iron & Steel: 48.25 -2.38
Jindal Saw: 88.35 -2.38
Escorts: 789.40 -2.38
TGV SRACC: 42.00 -2.38
Shalimar Paints: 84.55 -2.37
Tata Chemicals: 610.55 -2.37
Agro Tech Food: 590.15 -2.37
Sumedha Fiscal Serv: 19.00 -2.37
Zee Learn: 27.45 -2.37
OMDC: 929.65 -2.36
Tips Inds.: 65.80 -2.36
Garware Polyester: 218.20 -2.36
Alembic: 44.65 -2.35
Swasti Vinayaka Syn.: 2.98 -2.35
Orient Bell: 167.80 -2.35
United Drilling Tool: 110.50 -2.35
Sree Rayal.Hi-Strent: 180.50 -2.35
Dhunseri Tea: 253.35 -2.35
Sharda Cropchem: 398.90 -2.34
Datamatic Global Ser: 102.50 -2.34
Bank Of India: 98.90 -2.33
Rishi Techtex: 42.95 -2.33
Dalmia Bharat: 1112.55 -2.33
Shemaroo Entertainment: 399.25 -2.32
Cosmo Films: 220.05 -2.32
Bliss GVS Pharma: 178.75 -2.32
Lakshmi Auto Loom: 40.95 -2.32
Setco Automotive: 32.30 -2.32
Piccadily Sugar: 6.50 -2.31
JHS Svendgaard: 25.95 -2.31
MSP Steel & Power: 13.00 -2.31
Yash Chemex: 99.55 -2.31
Hindustan Copper: 50.00 -2.30
WPIL: 851.00 -2.30
Elantas Beck India: 2360.00 -2.29
Indoco Remedies: 203.45 -2.29
CL Educate: 126.90 -2.29
Adhunik Industries: 61.45 -2.28
Navkar Corporation: 39.45 -2.28
Compuage Infocom: 17.55 -2.28
Everest Kanto Cylind: 28.55 -2.28
Pennar Industries: 39.45 -2.28
Adani Transmission: 229.00 -2.27
Fert Chem Travancore: 37.40 -2.27
Somi Conveyor Beltg: 28.65 -2.27
Oriental Trimex: 13.30 -2.26
South India Paper: 82.00 -2.26
Kohinoor Foods: 30.95 -2.26
Nilkamal: 1432.75 -2.26
Basant Agro Tech (I): 4.00 -2.25
Universal Cables: 229.15 -2.25
Phoenix Mills: 627.55 -2.25
White Organic Agro: 24.60 -2.24
Tilaknagar Inds: 14.35 -2.23
Indo Rama Synth: 35.80 -2.23
Indiabulls Integrate: 342.70 -2.23
Apex Frozen Foods: 336.00 -2.23
Polycab India: 655.00 -2.22
Rossell India: 63.05 -2.22
Automobile Corp.Goa: 609.80 -2.22
Ircon International: 413.80 -2.22
Dredging Corp: 415.85 -2.21
BCL Industries: 99.50 -2.21
Honda Siel Power: 1114.30 -2.21
Cybertech Sys. &Soft: 45.25 -2.21
Vikas WSP: 22.65 -2.21
Bharat Wire Ropes: 54.40 -2.21
Vascon Engineers: 15.90 -2.20
Pritish Nandy Comm: 18.20 -2.20
Timken India: 596.70 -2.20
Hindusthan Urban: 685.00 -2.19
L&T Finance Holdings: 149.40 -2.18
Indsil Hydro Power: 59.65 -2.18
Ludlow Jute &Special: 62.00 -2.18
Nikhil Adhesives: 124.00 -2.18
HOV Services: 147.05 -2.18
Guj. Inds. Power: 75.85 -2.18
Kesoram Industries: 71.35 -2.17
Zicom Electn.Sec Sys: 4.14 -2.17
Linde India: 489.20 -2.16
Rallis India: 159.85 -2.16
CentralBank of India: 34.70 -2.16
Sun Pharma Adv. Res: 183.55 -2.15
Texmaco Rail & Eng.: 69.65 -2.15
Bajaj Hindusthan Sug: 8.84 -2.15
Wintac: 205.00 -2.15
Tourism Finance Corp: 120.95 -2.15
Kisan Mouldings: 46.50 -2.15
Gayatri Sugars: 2.79 -2.15
Maruti Infra: 18.70 -2.14
SPL Industries: 46.75 -2.14
Intl Travel House: 137.95 -2.14
Jagsonpal Pharma: 25.65 -2.14
Ujjivan Financial: 349.80 -2.14
Mitsu Chem Plast: 175.00 -2.14
Torrent Power: 264.00 -2.14
SAIL: 58.60 -2.13
Hexaware Tech.: 344.55 -2.13
Invicta Meditek: 4.70 -2.13
GV Films: 0.47 -2.13
Ramkrishna Forgings: 530.45 -2.12
Dhampur Sugar Mills: 223.60 -2.12
Marathon NextgenReal: 137.00 -2.12
Can Fin Homes: 344.85 -2.12
Williamson Finl.Serv: 18.90 -2.12
Ashima: 11.81 -2.12
Trident Texofab: 99.10 -2.12
Take Solutions: 151.75 -2.11
Intense Tech: 40.30 -2.11
TPL Plastech: 140.00 -2.11
Murudeshwar Ceramics: 21.45 -2.10
Castrol India: 166.65 -2.10
Transchem: 23.85 -2.10
Talwalkars Better: 59.65 -2.10
JSW Energy: 73.95 -2.10
Mishra Dhatu Nigam: 136.45 -2.09
Aries Agro Ltd: 86.00 -2.09
TIL: 261.25 -2.09
Ajmera Realty&Infra: 186.35 -2.09
ITL Industries: 167.30 -2.09
Choice International: 78.80 -2.09
Max Ventures & Ind: 45.65 -2.08
Praxis Home Retail: 159.50 -2.07
ASM Technology: 110.90 -2.07
Selan Exploratn Tech: 189.70 -2.06
T&I Global: 84.95 -2.06
PTL Enterprises: 41.35 -2.06
Shree Rajasthan Syn.: 10.20 -2.06
GHCL: 240.20 -2.06
Hercules Hoists: 121.95 -2.05
Tanfac Industries: 224.55 -2.05
Caplin Point Lab: 393.00 -2.05
Zen Technologies: 78.15 -2.05
Firstsource Solution: 51.50 -2.04
RCF: 61.30 -2.04
Kalpataru PowerTrans: 494.30 -2.04
Wall Street Finance: 26.95 -2.04
Shalibhadra Finance: 88.80 -2.03
VRL Logistics: 275.20 -2.03
Yash Papers: 49.50 -2.02
RS Software (India): 32.10 -2.02
Godfrey Phillips: 1187.60 -2.02
Hinduja Ventures: 395.10 -2.02
Grasim Industries: 883.25 -2.02
Jindal Stainless: 39.90 -2.01
Vanta Bioscience: 193.90 -2.01
Talwalkars Health.: 129.35 -2.01
LT Foods: 37.55 -2.00
Karnataka Bank: 137.30 -2.00
Gillette India: 7800.55 -2.00
Tata Metaliks: 676.25 -1.99
Dalal Street Invest.: 344.20 -1.99
South Indian Bank: 17.55 -1.99
Karur Vysya Bank: 80.35 -1.99
Bharti Infratel: 313.85 -1.99
Mishtann Foods: 63.10 -1.98
Brijlaxmi Lease &Fin: 2.52 -1.98
Kwality Cr & Leasing: 12.60 -1.98
Veer Energy & Infra: 10.61 -1.98
Cholamandalam Fin.: 509.95 -1.98
Donear Inds: 40.50 -1.98
Pro Fin Capital Serv: 68.25 -1.98
Cravatex: 304.00 -1.97
Phillips CarbonBlack: 170.05 -1.97
Guj. Intrux: 73.50 -1.97
Jamna Auto Inds.: 60.95 -1.97
Godawari Power & Isp: 238.65 -1.97
United Breweries: 1442.70 -1.97
Future Enterprises: 38.20 -1.96
Uni Abex Alloy Prod: 460.00 -1.96
Captain Polyplast: 25.50 -1.96
Grovy India: 25.70 -1.95
UFO Moviez: 231.15 -1.95
7Seas Entertain: 8.73 -1.95
Gokul Refoils & Solv: 8.19 -1.95
Rasandik Engg.: 115.25 -1.95
Gallantt Metal: 49.00 -1.94
Mahindra CIE Auto.: 229.45 -1.94
Raymond: 795.35 -1.94
Southern Magnesium: 36.15 -1.94
Adlabs Entertainment: 9.26 -1.94
Apoorva Leasing: 20.65 -1.94
VB Industries: 4.63 -1.94
Chemfab Alkalis: 150.40 -1.93
Fine Organic Inds.: 1334.90 -1.93
Esteem Bio Organic: 8.80 -1.93
STEL Holdings: 101.00 -1.93
MK Exim India: 12.45 -1.93
Pondy Oxides & Chem.: 352.50 -1.93
Smartlink Holdings: 88.30 -1.93
Spice Island Apparel: 21.39 -1.92
Binny: 130.00 -1.92
Oil Country Tubular: 14.58 -1.92
West Coast Paper: 263.15 -1.92
Darjeeling Ropeway: 93.95 -1.92
Acewin Agritech: 14.58 -1.92
Pawansut Holdings: 1.57 -1.91
Cupid: 136.00 -1.91
Andhra Bank: 28.75 -1.91
Excel Crop Care: 3641.05 -1.91
Indo Tech Transform.: 113.10 -1.90
Srikalahasthi Pipes: 231.15 -1.90
Ginni Filaments: 13.66 -1.90
Shankara Bldg. Prod: 532.05 -1.90
Camlin Fine Sciences: 47.35 -1.90
SH Kelkar & Co: 156.05 -1.89
Digjam: 4.23 -1.89
Dhruv Consultancy Se: 31.70 -1.89
Shardul Securities: 53.00 -1.89
NCC: 105.70 -1.89
GP Petroleums: 73.95 -1.89
BAG Films & Media: 4.79 -1.88
Joindre Capital Serv: 18.60 -1.88
Udaipur Cement Works: 14.39 -1.88
Super Spinning Mills: 6.93 -1.88
Godrej Industries: 526.75 -1.88
Assam Company India: 2.13 -1.88
Mystic Electronics: 3.19 -1.88
Repco Home Finance: 439.00 -1.88
Bharat Forge: 509.25 -1.87
Jindal Drilling&Inds: 104.10 -1.87
Uniply Decor: 18.75 -1.87
Pressman Advertising: 29.50 -1.86
Atlas JewelleryIndia: 64.65 -1.86
JITF Infralogistics: 16.15 -1.86
Vardhman Special: 97.00 -1.86
Darshan Orna: 27.00 -1.85
Pricol: 45.85 -1.85
Saint-Gobain Sekurit: 59.40 -1.85
Pasupati Acrylon: 18.95 -1.85
Albert David: 409.80 -1.84
Century Plyboards(I): 189.75 -1.84
Union Bank Of India: 92.40 -1.84
IDFC: 46.20 -1.84
Sanghvi Forging&Engg: 24.40 -1.84
Indostar Capital Fin: 415.80 -1.83
Sagar Diamonds: 10.90 -1.83
Ansal Buildwell: 43.80 -1.83
Punjab Chem. & Corp: 709.25 -1.83
Action Const. Equip: 106.90 -1.82
Pranavaditya Spg: 13.75 -1.82
VKJ Infradevelopers: 0.55 -1.82
Fineotex Chemical: 41.10 -1.82
Karma Energy Ltd: 16.60 -1.81
Uday Jewellery: 52.40 -1.81
Sawaca Business Mach: 1.66 -1.81
Genus Prime Infra: 4.41 -1.81
CESC: 743.25 -1.81
Bharat Electronics: 94.15 -1.81
Blue Star: 673.95 -1.80
Centrun Capital: 33.40 -1.80
Regaliaa Realty: 16.70 -1.80
Sreeleathers: 220.00 -1.80
Interglobe Aviation: 1583.15 -1.80
Veto Switchgears: 72.65 -1.79
Metropolis Health.: 983.85 -1.79
Standard Inds: 14.00 -1.79
Inox Leisure: 321.55 -1.79
Menon Pistons: 19.55 -1.79
Anuh Pharma: 133.85 -1.79
Garnet International: 56.10 -1.78
Pitti Engineering: 56.15 -1.78
Vesuvius India: 1175.70 -1.78
Shalby Ltd.: 137.55 -1.78
Majestic Res. Serv.: 36.60 -1.78
Minda Corporation: 137.55 -1.78
Caprihans India: 62.10 -1.77
SRF: 2492.70 -1.77
Tata Steel: 552.65 -1.77
Bajaj Electricals: 577.00 -1.77
National Peroxide: 3033.30 -1.76
Kanoria Chem. & Inds: 62.50 -1.76
Mangalam Drugs&Org.: 56.75 -1.76
Dwarikesh Sugar Inds: 28.65 -1.75
Jain Studios: 2.86 -1.75
Future MarketNetwork: 42.75 -1.75
Parag Milk Foods: 248.65 -1.75
Career Point: 72.00 -1.74
Elixir Capital: 37.45 -1.74
Sundaram-Clayton: 2906.95 -1.74
Sarda Energy&Mineral: 301.30 -1.74
Allahabad Bank: 51.95 -1.73
Dhunseri Ventures: 95.35 -1.73
Kirloskar Electric: 17.35 -1.73
Rainbow Papers: 1.16 -1.72
Nava Bharat Ventures: 107.75 -1.72
Garware Tech. Fibres: 1130.00 -1.71
JB Chem & Pharma: 353.80 -1.71
Centrum Electronics: 473.25 -1.71
Arrow Greentech: 78.85 -1.71
StanroseMafatlal Inv: 99.70 -1.71
Deccan Cements: 410.00 -1.71
Balmer Lawrie & Co: 181.65 -1.71
Genus Power Infra: 29.25 -1.71
Cheviot Company: 669.20 -1.70
Liberty Shoes: 146.95 -1.70
Ashok Alco Chem: 53.05 -1.70
Thirumalai Chemicals: 96.85 -1.70
India Glycols: 276.60 -1.70
Ind Bank Housing: 35.60 -1.69
Ind Tourism Dev Corp: 277.75 -1.69
PPAP Automotive: 310.65 -1.69
Future Consumer: 44.75 -1.68
Kranti Industries: 38.80 -1.68
IOL Chem & Pharma: 193.75 -1.68
CEAT: 1126.50 -1.68
Sahara Hsg Fin Corp: 38.65 -1.68
Jain Irrigation Sys: 59.85 -1.67
Hind Organic Chem: 24.00 -1.67
Wanbury: 24.00 -1.67
SIL Investments: 180.00 -1.67
NG Industries: 60.00 -1.67
KMC Speciality Hosp: 15.10 -1.66
Arshiya: 33.10 -1.66
Assoc Alcohols &Brew: 252.20 -1.65
Diamant Infra: 0.61 -1.64
NCL Industries: 143.25 -1.64
Zuari Global: 110.00 -1.64
Bombay Burmah Trdg.: 1337.00 -1.63
SVP Global Ventures: 384.40 -1.63
Roto Pumps: 104.15 -1.63
Somany Ceramics: 422.40 -1.63
Pocl Enterprises: 36.70 -1.63
Godrej Agrovet: 531.60 -1.63
GMR Infrastructure: 18.55 -1.62
Force Motors: 1790.85 -1.62
United Bank: 11.16 -1.61
Prozone Intu Propert: 31.10 -1.61
Kanchi Karpooram: 337.65 -1.60
Ejecta Marketing: 1.88 -1.60
TeamLease Services: 3017.90 -1.60
Pennar Engineered: 59.20 -1.60
Nestle: 11131.25 -1.60
Satra Properties (I): 1.88 -1.60
JP Associate: 5.62 -1.60
Greencrest Financial: 1.25 -1.60
Windsor Machines: 72.20 -1.59
Andrew Yule: 18.85 -1.59
Hinduja Global Soln.: 662.50 -1.59
Nagarjuna Fertilizer: 6.90 -1.59
Triveni Turbine Ltd.: 109.95 -1.59
Kaira Can Co: 1015.00 -1.58
Finolex Cables: 487.10 -1.58
HSIL: 273.55 -1.57
Larsen & Toubro: 1382.50 -1.57
SREI Infra Fin: 28.60 -1.57
Kaveri Seed: 485.10 -1.57
Bharat Bijlee: 1099.15 -1.56
Star Paper Mills: 131.20 -1.56
Tata Sponge Iron: 779.60 -1.55
SBI: 315.80 -1.55
Transformers & Rect: 12.90 -1.55
Asahi India Glass: 259.10 -1.54
Man Industries: 68.20 -1.54
Kriti Industries (I): 25.90 -1.54
Sonata Software: 338.20 -1.54
Transcorp Intl.: 22.80 -1.54
Elpro International: 52.35 -1.53
Puravankara: 78.30 -1.53
Hathway Cable & Data: 29.40 -1.53
Alps Motor Finance: 1.31 -1.53
Brooks Laboratories: 55.85 -1.52
Shyam Century: 6.60 -1.52
Tanla Solutions: 42.80 -1.52
Mukand: 55.75 -1.52
Amara Raja Batteries: 704.45 -1.52
Visaka Inds.: 418.05 -1.52
Birlasoft: 101.80 -1.52
TT: 53.05 -1.51
Amrutanjan Healthcar: 315.10 -1.51
Rites: 253.25 -1.50
Scan Steels: 39.95 -1.50
Aarvee Denims & Exp.: 23.50 -1.49
Chambal Fert & Chem: 168.25 -1.49
India Hume Pipe: 289.10 -1.49
Thyrocare Technologies: 518.95 -1.49
IDFC First Bank: 53.65 -1.49
RDB Realty & Infra: 30.45 -1.48
Smruthi Organics: 155.00 -1.48
Sahyadri Industries: 179.40 -1.48
IDBI: 44.05 -1.48
Trident: 67.45 -1.48
Sun TV Network: 597.15 -1.48
Acrysil: 107.95 -1.48
Bodal Chemicals: 122.45 -1.47
Premier Explosives: 238.65 -1.47
TVS Electronics: 190.30 -1.47
Shilchar Tech: 340.00 -1.47
Varroc Engineering: 587.50 -1.47
Eris Lifesciences: 637.25 -1.47
Innovators FacadeSys: 54.50 -1.47
NHPC: 24.00 -1.46
Info Edge: 1938.90 -1.46
NTPC: 137.40 -1.46
Strides Pharma Scien: 495.50 -1.46
IG Petrochem.: 308.05 -1.46
Ganesh Benzoplast: 48.20 -1.45
Autolite India: 38.00 -1.45
Oceanic Foods: 124.30 -1.45
Varun Beverages Ltd.: 843.95 -1.44
Talbros Auto Compont: 202.00 -1.44
MSR Copper: 11.80 -1.44
Balaji Telefilms: 79.90 -1.44
SPS International: 17.50 -1.43
Jaykay Enterprises: 5.59 -1.43
Adani Ports &Special: 395.70 -1.43
Bharat Seats: 91.85 -1.42
Gandhi Spl. Tubes: 346.90 -1.41
BSL: 42.65 -1.41
Bharat Parenterals: 213.00 -1.41
MRPL: 71.40 -1.40
Kokuyo Camlin: 96.30 -1.40
Capri Global Capital: 186.40 -1.39
GIC Housing Fin: 259.50 -1.39
Excel Industries: 1129.20 -1.38
Solar Industries: 1084.20 -1.38
Capacite Infraprojec: 232.35 -1.38
Poddar Hsg.&Devlop.: 567.80 -1.37
HCL Infosystems: 18.20 -1.37
IMP Powers: 40.00 -1.37
Jay Bharat Maruti: 278.65 -1.36
Archana Software: 2.94 -1.36
Trinity League India: 14.70 -1.36
NBCC (India): 62.40 -1.36
Power Grid Corpn.: 196.85 -1.35
Indian Overseas Bank: 14.85 -1.35
IVRCL Ltd.: 0.74 -1.35
EIH: 195.70 -1.35
Anant Raj: 33.55 -1.34
Elgi Equipments: 260.25 -1.34
Oracle Finl. Service: 3562.30 -1.34
Engineers India: 119.35 -1.34
Indian Bank: 269.00 -1.34
Mideast Integrated: 15.71 -1.34
Lux Industries: 1394.80 -1.34
Amin Tannery: 1.49 -1.34
Ram Minerals&Chem: 1.49 -1.34
Aditya Birla Capital: 101.20 -1.33
INEOS Styrolution: 535.30 -1.33
Shriram Trans. Fin: 1229.35 -1.32
Berger Paints India: 333.65 -1.32
Batliboi: 15.15 -1.32
Conart Engineers: 34.10 -1.32
Hindustan Media Vent: 114.00 -1.32
Motilal Oswal Fin: 737.70 -1.32
Laurus Labs: 400.75 -1.31
Orient Paper & Inds.: 34.35 -1.31
Shri Jagdamba Poly: 257.45 -1.30
Avadh Sugar & Energy: 447.00 -1.30
Magadh Sugar & Energ: 115.00 -1.30
Tarmat: 42.75 -1.29
Nitin Spinners: 85.20 -1.29
Finolex Inds: 487.85 -1.28
IFB Agro Inds: 475.05 -1.27
Dhanuka Agritech: 402.10 -1.27
Haldyn Glass: 35.55 -1.27
Manappuram Finance: 126.05 -1.27
MM Forgings: 566.00 -1.27
Panama Petrochem: 129.95 -1.27
Wonderla Holidays: 315.00 -1.27
Max Heights Infra: 19.85 -1.26
Biocon: 623.15 -1.26
Aarey Drugs & Pharma: 27.90 -1.25
MMTC: 27.95 -1.25
Voltas: 623.25 -1.25
Hindustan Aeron: 709.65 -1.25
Andhra Sugars: 355.40 -1.24
Rupa & Co: 339.50 -1.24
BEML: 965.40 -1.24
Virat Industries: 56.50 -1.24
Advani Hotel&Resorts: 69.00 -1.23
Precision Wire India: 199.75 -1.23
Goodricke Group: 211.00 -1.23
Jyothy Laboratories: 186.40 -1.23
Asahi Songwon Colors: 162.00 -1.23
Housing & Urban Dev.: 44.70 -1.23
Kesar Terminal&Infra: 61.25 -1.22
Ausom Enterprises: 36.85 -1.22
Clariant Chem.(India: 339.95 -1.21
Chartered Logistics: 6.60 -1.21
Balaji Amines: 482.25 -1.20
Shree Pushkar Chem: 170.80 -1.20
Indian Terrain Fash.: 138.15 -1.19
Himatsingka Seide: 231.25 -1.19
Vardhman Polytex: 8.50 -1.18
Kansai Nerolac Paint: 455.90 -1.18
Garden Reach Ship: 101.70 -1.18
Pearl Global Inds.: 171.00 -1.17
Ruby Mills: 268.60 -1.17
Federal Bank: 98.10 -1.17
Chola. Invest & Fin.: 1489.80 -1.17
Pokarna: 179.80 -1.17
Pearl Polymers: 12.95 -1.16
HDFC: 2027.40 -1.16
Saksoft: 289.00 -1.16
Titagarh Wagons: 68.80 -1.16
Asian Hotels (East): 237.95 -1.16
Endurance Tech: 1174.45 -1.15
Cochin Shipyard: 394.65 -1.15
Eicher Motors: 21274.90 -1.15
RACL Geartech: 78.05 -1.15
Websol Energy System: 26.15 -1.15
Nettlinx: 35.05 -1.14
Goodyear India: 958.80 -1.14
Hind Oil Exploration: 127.20 -1.14
Waterbase: 158.55 -1.14
Bhartiya Internatl.: 259.00 -1.14
Bharat Agri Fert: 113.70 -1.14
Majesco: 495.95 -1.14
Morarjee Textiles: 22.20 -1.13
Scanpoint Geomatics: 30.95 -1.13
KRBL: 349.10 -1.12
J&K Bank: 62.45 -1.12
Saregama India: 582.45 -1.12
Tata Power: 71.35 -1.12
Dabur India: 409.35 -1.11
International Combus: 255.85 -1.11
GOCL Corporation: 333.70 -1.11
Shaily Engg. Plastic: 781.00 -1.11
Adroit Infotech: 18.00 -1.11
GeeCee Ventures: 121.35 -1.11
Eldeco Housing & Ind: 1531.00 -1.11
Neuland Laboratories: 679.45 -1.10
Gulshan Polyols: 54.65 -1.10
Sundram Fasteners: 556.70 -1.10
Fiberweb India: 31.90 -1.10
Matrimony.Com: 618.15 -1.10
RattanIndia Infra: 2.72 -1.10
Indian Metal & Ferro: 255.10 -1.10
Sangam Renewables: 18.40 -1.09
IP Rings: 101.10 -1.09
Cera Sanitaryware: 2835.40 -1.08
Oswal Agro Mills: 7.43 -1.08
LIC Housing Finance: 523.20 -1.08
SKF India: 2052.15 -1.08
GMM Pfaudler: 1219.80 -1.08
Inox Wind: 69.50 -1.08
UCO Bank: 18.75 -1.07
Shree Renuka Sugar: 11.25 -1.07
Kilitch Drugs(India): 211.50 -1.06
TechIndia Nirman: 5.66 -1.06
GM Breweries: 577.30 -1.06
Jay Shree Tea: 66.20 -1.06
TTK Prestige: 8415.60 -1.06
Vadilal Industries: 605.95 -1.06
JK Agri Genetics: 800.25 -1.06
MOIL: 161.50 -1.05
Narmada Gelatines: 129.85 -1.04
Ram Info: 48.45 -1.03
Kingfa Science: 681.55 -1.03
Aban Offshore: 58.25 -1.03
Astrazeneca Pharma I: 2288.60 -1.03
Infosys: 723.85 -1.03
Mauria Udyog: 251.70 -1.03
Riddhi Steel & Tube: 20.41 -1.03
Gallantt Ispat: 34.20 -1.02
Eros Internatl.Media: 78.15 -1.02
DCM Shriram: 402.40 -1.02
Johnson Controls: 1942.10 -1.02
Canara Bank: 280.15 -1.02
Ratnamani Metals: 895.00 -1.01
PNB Housing Finance: 799.90 -1.01
Tata Communications: 578.55 -1.00
Himadri Speciality: 116.75 -0.99
Onward Technologies: 65.65 -0.99
Tyche Inds: 70.45 -0.99
Sadbhav Engineering: 241.70 -0.99
Kovai Medical Center: 797.90 -0.99
Axtel Inds.: 130.90 -0.99
National Fertilizers: 35.65 -0.98
Zensar Technologies: 240.65 -0.98
Ecoplast: 103.00 -0.97
Sakuma Exports: 30.95 -0.97
Nahar Capital &Finl.: 88.00 -0.97
Brigade Enterprises: 247.60 -0.95
IFGL Refractories: 232.55 -0.95
TV Today Network: 320.30 -0.95
Rasi Electrodes: 4.21 -0.95
Trescon: 90.85 -0.94
Blue Dart Express: 3254.60 -0.94
Sanofi India: 5825.15 -0.94
CCL Products (India): 269.95 -0.94
Black Rose Inds.: 42.55 -0.94
Future Supply Chain: 569.35 -0.94
Orient Electric: 161.25 -0.93
Virat Crane Inds: 32.30 -0.93
Mirza International: 59.40 -0.93
Jayant Agro-Organics: 209.85 -0.93
Gujarat Borosil: 97.65 -0.92
JK Tyres & Inds.: 92.55 -0.92
Trigyn Technologies: 70.65 -0.92
Sandur Manganese: 961.65 -0.92
BHEL: 76.60 -0.91
Seamec: 478.55 -0.91
Mastek: 467.65 -0.91
KCP Sugar&Inds. Corp: 16.55 -0.91
Astron Paper & Board: 100.05 -0.90
Kirloskar Oil Eng: 171.70 -0.90
Aegis Logistics: 210.25 -0.90
Pix Transmission: 176.95 -0.90
Cochin Minerals&Ruti: 177.70 -0.90
Unichem Lab: 195.00 -0.90
Munjal Showa: 163.45 -0.89
Navin Fluorine Intl: 716.20 -0.89
Mah & Mah Finl. Serv: 421.60 -0.89
Hariyana Ship Break: 62.75 -0.88
Alphageo India: 479.35 -0.88
LG Balakrishnan&Bros: 385.40 -0.88
Dr. Reddys Lab: 2825.80 -0.88
ITC: 307.05 -0.88
Cox & Kings India: 136.10 -0.88
Emmbi Industries: 125.80 -0.87
Rathi Bars: 13.87 -0.87
Music Broadcast: 57.50 -0.87
Nahar Spinning Mills: 92.35 -0.87
Indian Toners & Dev: 137.70 -0.87
JSW Holdings: 2960.15 -0.86
Heidelberg Cement: 180.35 -0.86
The Ramco Cements: 785.50 -0.86
SML Isuzu: 807.20 -0.86
Starteck Finance: 23.25 -0.86
Indo US Bio-Tech: 116.00 -0.86
Porwal AutoComponent: 29.00 -0.86
Inspirisys Solutions: 52.80 -0.85
Kesar Enterprises: 29.45 -0.85
Kovil.Lakshmi Roller: 41.00 -0.85
Igarashi Motors: 337.05 -0.85
Morepen Laboratories: 17.75 -0.85
Greenply Industries: 170.65 -0.85
Rama Phosphates: 82.95 -0.84
Prism Johnson: 101.00 -0.84
Williamson Magor &Co: 47.50 -0.84
Cords Cable Inds: 65.60 -0.84
DB Corp: 192.65 -0.83
Mangal Credit & Fin: 59.90 -0.83
Balkrishna Inds.: 968.35 -0.82
Indag Rubber: 116.20 -0.82
Diamines & Chemicals: 117.55 -0.81
Aarti Inds: 1637.90 -0.81
GNFC: 323.85 -0.80
Piramal Enterprises: 2675.15 -0.79
Lokesh Machines: 44.30 -0.79
Ind-Swift Lab.: 38.30 -0.78
Swiss Glascoat Eqtp: 178.50 -0.78
Dynamic Inds: 77.20 -0.78
Veritas (India): 51.25 -0.78
Uttam Galva Steels: 10.27 -0.78
Poona Dal & Oil: 25.70 -0.78
Mcleod Russel: 84.75 -0.77
PDS Multinational: 260.00 -0.77
Amber Enterprises: 837.05 -0.76
Schneider Ele. Infra: 104.95 -0.76
Ajanta Pharma: 1032.10 -0.76
Sat Industries: 26.25 -0.76
SNL Bearings: 310.00 -0.76
Britannia Inds: 3022.45 -0.75
Supreme Industries: 1143.40 -0.75
Noida Toll Bridge: 5.30 -0.75
Megasoft: 6.72 -0.74
Wim Plast: 550.90 -0.74
Transpek Industry: 1586.05 -0.74
NOCIL: 142.50 -0.74
JK Lakshmi Cement: 374.45 -0.73
Zim Laboratories: 123.60 -0.73
V-Mart Retail: 2678.85 -0.73
RattanIndia Power: 2.75 -0.73
Arvind Smartspaces: 125.10 -0.72
Pritika Auto Industr: 152.30 -0.72
Nahar Ind.Enterprise: 41.40 -0.72
Sumeet Inds: 4.18 -0.72
NRB Bearings: 194.25 -0.72
Gangotri Textile: 1.39 -0.72
Guj. Ambuja Exports: 216.95 -0.71
Alufluoride: 120.15 -0.71
Southern Online Bio: 1.40 -0.71
Atishay: 70.00 -0.71
RBL Bank: 680.95 -0.71
SBI Life Insuran: 620.00 -0.71
Autoline Inds: 49.35 -0.71
Redington: 98.55 -0.71
Lime Chemicals: 35.75 -0.70
Kanpur Plastipack: 114.80 -0.70
Upasana Finance: 57.10 -0.70
MRF: 58142.60 -0.69
Balmer Lawrie Invsts: 393.25 -0.69
Vimta Labs: 196.10 -0.69
Stylam Industries: 755.80 -0.69
Empee Distilleries: 7.22 -0.69
The Mandhana Retail: 29.50 -0.68
Visa Steel: 7.49 -0.67
Kotak Mahindra Bank: 1385.95 -0.67
Ashok Leyland: 96.35 -0.67
Tata Invest Corp: 863.65 -0.67
Deepak Nitrite: 269.10 -0.67
Indian Card Clothing: 119.90 -0.67
Perfectpac: 151.00 -0.66
Ugar Sugar Works: 15.30 -0.65
Ramco Inds.: 214.65 -0.65
Mangalam Cement: 270.90 -0.65
Borosil Glass Works: 216.50 -0.65
Prataap Snacks: 945.30 -0.65
Quess Corp: 720.05 -0.65
20 Microns: 38.90 -0.64
DIL: 770.60 -0.64
Rajshree Sugars&Chem: 23.30 -0.64
Asya Infosoft: 3.14 -0.64
Glenmark Pharma: 643.70 -0.64
Deep Industries: 140.40 -0.64
Shoppers Stop: 454.85 -0.64
APM Industries: 39.15 -0.64
Ceejay Finance: 102.50 -0.63
Mahindra Life. Dev: 365.90 -0.63
Maharashtra Seamless: 475.65 -0.63
HDFC Bank: 2304.75 -0.63
Aditya Birla Fashion: 222.95 -0.63
Sutlej Textiles&Inds: 39.50 -0.63
Nath Bio-Genes: 467.40 -0.63
Jain Irrigation(DVR): 40.50 -0.62
VIP Inds.: 475.30 -0.62
Cranes Software: 1.65 -0.61
Madhav Marbles&Gran.: 41.25 -0.61
Think Ink Studio: 3.30 -0.61
Page Industries: 23911.35 -0.61
Fervent Synergies: 25.10 -0.60
Jenburkt Pharma: 504.00 -0.60
Tata Coffee: 92.70 -0.59
Hind National Glass: 85.00 -0.59
Thermax: 986.15 -0.59
Swan Energy: 110.90 -0.59
Sundaram BrakeLining: 312.10 -0.59
Kalyani Steels: 213.95 -0.58
Bajaj Finance: 3031.40 -0.58
Marsons: 1.73 -0.58
Bata india: 1430.25 -0.57
HCL Tech.: 1106.70 -0.57
IL&FS Engg. & Const.: 8.75 -0.57
Sandhar Tech: 264.50 -0.57
Xpro India: 35.75 -0.56
Bio Green Papers: 3.60 -0.56
Ambika Cotton Mills: 1130.00 -0.56
Polyplex Corporation: 554.15 -0.56
Birla Precision Tech: 18.00 -0.56
Alchemist: 1.77 -0.56
Mahindra & Mahindra: 687.25 -0.56
Muthoot Capital Serv: 863.80 -0.56
Hawkins Cookers: 3050.30 -0.56
Sakthi Finance: 18.10 -0.55
Chennai Petrol. Corp: 263.20 -0.55
Moschip Technologies: 18.30 -0.55
Kaya Ltd.: 685.15 -0.55
CreditAccess Grameen: 515.85 -0.55
PC Jeweller: 146.00 -0.55
Manjeera Constrction: 65.35 -0.54
Bharti Airtel: 348.65 -0.54
Hind Aluminium: 74.00 -0.54
Vikas EcoTech: 12.85 -0.54
Plastiblends India: 195.00 -0.54
Swelect Energy: 236.15 -0.53
UY Fincorp: 3.81 -0.52
HMT: 19.10 -0.52
TN Petro Products: 39.20 -0.51
Delton Cables: 19.50 -0.51
Empire Inds: 852.55 -0.51
Symphony: 1382.00 -0.51
Ador Fontech: 107.25 -0.51
Vista Pharma: 19.70 -0.51
SVP housing: 19.60 -0.51
Sundaram Finance: 1507.10 -0.50
Power Finance Corp: 119.15 -0.50
Fluidomat: 109.30 -0.50
Sharp India: 29.95 -0.50
Facor Alloys: 2.00 -0.50
HT Media: 40.55 -0.49
Emami: 396.50 -0.49
Dolat Investment: 61.65 -0.49
HDFC Life Insurance: 407.95 -0.49
Manaksia Steels: 20.50 -0.49
Ishaan Infrastruct.: 20.60 -0.49
Manorama Industries: 199.95 -0.48
Invts & Precisn Cast: 272.75 -0.48
Reliance Indl. Infra: 345.95 -0.48
Piccadily Agro Inds: 10.46 -0.48
Chaman Lal Setia Exp: 83.60 -0.48
Sinclairs Hotels: 328.35 -0.47
ICICI Bank: 406.80 -0.47
Century Enka: 243.65 -0.47
Motherson Sumi Sys: 157.90 -0.47
Heritage Foods: 497.60 -0.47
Solara Active Pharma: 414.95 -0.47
KP Energy: 190.90 -0.47
Gala Global Products: 64.85 -0.46
Monte Carlo Fashions: 344.75 -0.46
Pfizer: 3226.00 -0.46
GEE: 33.15 -0.45
Umang Dairies: 55.60 -0.45
Zenotech Laboratorie: 22.25 -0.45
Lotus Eye Hospital: 22.00 -0.45
GSS Infotech: 123.70 -0.44
Akshar Spintex: 22.50 -0.44
Fortis MalarHospital: 56.40 -0.44
Colgate Palmol. (I): 1223.35 -0.44
Bambino Agro Inds.: 182.00 -0.44
Torrent Pharma: 1837.00 -0.43
Foseco India: 1470.30 -0.43
KSE: 1436.00 -0.42
Mysore Petro Chem: 71.80 -0.42
PVR: 1721.40 -0.42
Aavas Financiers: 1146.20 -0.42
Mcdowell Holdings: 23.75 -0.42
Sicagen India: 23.70 -0.42
PSP Projects: 479.30 -0.41
Vindhya Telelinks: 1352.05 -0.41
AYM Syntex: 37.20 -0.40
Apollo Hospital Ent.: 1275.10 -0.40
Gujarat Gas: 161.00 -0.40
Manaksia: 37.25 -0.40
Simmonds Marshall: 76.10 -0.39
Ganesha Ecosphere: 323.70 -0.39
Anjani Portland Cem.: 142.10 -0.39
Siemens: 1188.10 -0.39
Zydus Wellness Ltd: 1305.95 -0.39
Kitex Garments: 103.75 -0.39
Shanthi Gears: 130.85 -0.38
Bilcare: 26.50 -0.38
Khadim India: 446.70 -0.38
Technocraft Inds: 525.55 -0.38
Dixon Technologies: 2333.30 -0.37
Cadila Healthcare: 338.10 -0.37
Nicco Parks & Resort: 27.65 -0.36
Shilp Gravures: 97.45 -0.36
Ashapura Intimates: 11.25 -0.36
Weizmann Forex: 512.90 -0.35
Coromandel Engg. Co: 28.75 -0.35
V-Guard Inds.: 226.55 -0.35
Navneet Education: 113.85 -0.35
Baid Leasing & Fin.: 71.25 -0.35
Bosch: 18239.35 -0.35
Akzo Nobel India: 1772.40 -0.35
Texmaco Infra: 57.00 -0.35
Shervani Indl. Synd: 733.65 -0.35
Deccan Polypacks: 2.87 -0.35
Tirupati Sarjan: 14.35 -0.35
Prima Plastics: 87.00 -0.34
Control Print: 264.60 -0.34
3M India: 24933.35 -0.34
SPML Infra: 29.50 -0.34
Panasonic Carbon: 351.15 -0.34
Paisalo Digital: 327.10 -0.34
Lumax Auto Tech: 135.55 -0.33
PTC Industries: 424.90 -0.33
Shiva Cement: 15.05 -0.33
Xchanging Solutions: 46.00 -0.33
United Spirits: 554.25 -0.33
PNB Gilts: 31.40 -0.32
Comfort Intech: 6.28 -0.32
Kabra Extrus.technik: 78.65 -0.32
KSB: 686.60 -0.32
Adani Gas: 141.30 -0.32
Gulf Oil Lubricant: 877.80 -0.32
Security And Int: 847.15 -0.32
Mindtree Ltd: 972.15 -0.31
Tube Investments: 375.60 -0.31
Franklin Lsg.&Fin.: 16.00 -0.31
Warren Tea: 63.50 -0.31
Maruti Suzuki: 7464.35 -0.31
PI Industries: 1029.80 -0.30
Elnet Technologies: 100.30 -0.30
Benares Hotels: 1557.85 -0.29
IVP: 118.75 -0.29
Voith Paper Fabrics: 834.70 -0.29
Nectar Lifesciences: 17.30 -0.29
Bhagiradha Chem: 494.90 -0.29
Max India: 69.70 -0.29
Valiant Organics: 1705.00 -0.29
Sagarsoft (India): 102.20 -0.29
Mahanagar Gas: 1020.00 -0.28
Network 18 Media Inv: 35.25 -0.28
KPR Mill: 574.05 -0.28
Khaitan India: 35.50 -0.28
Pudumjee Paper: 18.05 -0.28
Mphasis: 980.15 -0.28
VST Industries: 3450.25 -0.28
Signet Industries: 36.50 -0.27
Incap: 37.10 -0.27
Bajaj Hold & Invest: 3294.45 -0.27
Subex: 7.29 -0.27
Orient Cement: 94.15 -0.27
Surana Solar: 7.49 -0.27
Bhilwara Technl.Text: 7.67 -0.26
Bajaj Finserv: 7585.30 -0.26
Prabhat Dairy: 76.40 -0.26
Allcargo Logistics: 116.45 -0.26
Godrej Consumer Prod: 670.05 -0.25
Aditya Spinners: 3.96 -0.25
DCM Shriram Inds.: 183.55 -0.25
Bajaj Steel Inds.: 284.10 -0.25
Bajaj Corp: 336.25 -0.25
Texmo Pipes & Prod.: 19.70 -0.25
KIC Metalik: 82.10 -0.24
JBM Auto: 270.65 -0.24
FDC: 165.30 -0.24
Banaras Beads: 43.65 -0.23
Alkyl Amines Chem: 870.00 -0.23
Indl & Prud Invts: 927.15 -0.23
Kirloskar Brothers: 177.40 -0.23
Kajaria Ceramics: 625.35 -0.23
NRB Industrial: 21.65 -0.23
BASF India: 1381.10 -0.22
Nagreeka Exports: 22.80 -0.22
Maha Rashtra Apex: 111.80 -0.22
Global Vectra Helico: 115.90 -0.22
R Systems Intl.: 47.85 -0.21
Archies: 24.05 -0.21
Indo Borax & Chem.: 403.20 -0.21
Steel Strips Wheels: 842.00 -0.21
Guj. Fluorochem: 1062.40 -0.21
Jindal Poly Films: 259.50 -0.21
Kirloskar Ferrous: 95.20 -0.21
Gromo Trade: 450.40 -0.21
Crown Tours: 23.40 -0.21
Advanced Enzyme: 191.90 -0.21
Bajaj Auto: 3069.40 -0.21
SJVN: 24.40 -0.20
MAS Financial Serv: 598.10 -0.20
Thomas Cook (India): 248.90 -0.20
HB Portfolio: 25.05 -0.20
Rajesh Exports: 666.40 -0.20
Bank of Maharashtra: 15.87 -0.19
Apcotex Inds: 538.50 -0.19
Vamshi Rubber: 27.00 -0.19
Hotel Leela Venture: 10.56 -0.19
Danube Industries: 5.27 -0.19
Wabco India: 6306.50 -0.19
Oil India: 179.55 -0.19
Asian Hotels (West): 361.00 -0.18
Adani Power: 54.25 -0.18
Ingersoll Rand: 609.75 -0.18
Coromandel Interntl.: 439.95 -0.18
Mangalam Organics: 570.45 -0.18
Ashapura Minechem: 28.05 -0.18
Corporation Bank: 28.00 -0.18
Acknit Industries: 89.90 -0.17
Repro India: 580.00 -0.16
Sangal Papers: 154.35 -0.16
ButterflyGandhimathi: 185.90 -0.16
ONGC: 160.45 -0.16
Care Ratings: 990.10 -0.16
Dishman Carbogen Amc: 229.40 -0.15
MBL Infrastructures: 13.25 -0.15
Glaxosmithkline Phar: 1300.00 -0.15
Havells India: 758.10 -0.15
Garnet Construction: 13.40 -0.15
Lakshmi Machine Work: 6012.65 -0.14
Omaxe: 211.65 -0.14
The Indian Wood Pro.: 76.60 -0.13
Radhey Trade: 15.18 -0.13
ACC: 1699.70 -0.13
Steelcast: 155.15 -0.13
Akar Auto Industries: 38.65 -0.13
Petronet LNG: 239.85 -0.13
CSL Finance: 302.90 -0.12
Loyal Textile Mills: 400.45 -0.11
Fortis Healthcare: 140.85 -0.11
Tide Water Oil Co(I): 5049.15 -0.10
Suryaamba Spg Mills: 63.00 -0.08
Magma Fincorp: 124.50 -0.08
Ultratech Cement: 4254.00 -0.08
Entertain. Network: 525.20 -0.08
Fiem Inds: 500.40 -0.08
India Home Loan: 69.85 -0.07
Neyveli Lignite: 68.30 -0.07
Schaeffler India: 5481.05 -0.07
ICICI Securities: 225.85 -0.07
Prabhat Tech. (I): 403.30 -0.07
Kilpest India: 85.05 -0.06
GE Power India: 857.80 -0.06
Hindustan Unilever: 1738.40 -0.05
TCNS Clothing Co.: 819.50 -0.05
DLF: 183.25 -0.05
Alkem Laboratories: 1722.10 -0.04
TAAL Enterprises: 270.10 -0.04
GAIL India: 352.10 -0.04
Hatsun Agro Products: 734.05 -0.04
Paushak: 2200.90 -0.04
Sun Pharma Inds.: 462.30 -0.04
Guj. Alkalies & Chem: 497.45 -0.03
Indian Hotel: 153.70 -0.03
Beekay Steel: 335.10 -0.03
ADF Foods: 244.50 -0.02
Riddhi Siddhi Gluco: 300.05 -0.02
TN Newsprints: 207.10 -0.02
India Nipon Electric: 460.05 -0.01
Kama Holdings: 5355.65 -0.01
Advertisement
Advertisement
Switch to Hindi Edition