Markets

Bse Top Gainers

Foseco India: 1365.75 20.00
Anjani Synth: 16.25 14.77
Insilco: 20.75 14.70
Indo Tech Transform.: 113.60 13.56
IFB Agro Inds: 580.00 13.28
Arihant Institute: 24.70 12.15
Poona Dal & Oil: 30.25 12.07
Lux Industries: 1090.35 11.87
IFB Industries: 819.45 11.72
ASM Technology: 120.90 11.08
Nila Infrastructures: 7.62 10.89
Ruttonsha Intl: 42.25 10.77
Spicy Entertainment: 17.40 10.34
Pearl Global Inds.: 132.15 10.29
Gujarat Hy: 4.80 10.00
Inflame Appliances: 121.30 9.98
Nila Spaces: 4.03 9.93
Sandu Pharmaceutical: 24.85 9.86
Chemcrux Enterprises: 72.00 9.72
D&H India: 15.50 9.68
Infibeam Avenues: 43.00 9.42
CHD Chemicals: 18.20 9.34
Asian Granito India: 136.35 9.24
Rishi Techtex: 42.05 9.16
Vanta Bioscience: 105.00 9.14
MRC EXIM: 2.84 8.80
Virat Industries: 68.90 8.78
RS Software (India): 32.70 8.72
Pokarna: 160.35 8.39
Trejhara Solutions: 42.30 8.39
Vesuvius India: 1175.00 8.10
Kanani Industries: 5.00 8.00
Citadel Realty&Dev.: 21.30 7.75
NPR Finance: 25.25 7.72
Pocl Enterprises: 39.00 7.69
Gujarat Gas: 133.71 7.55
Firstsource Solution: 49.25 7.51
NRB Industrial: 23.10 7.36
Fineotex Chemical: 40.85 7.34
IOL Chem & Pharma: 193.30 7.17
Godfrey Phillips: 919.55 7.16
SPEL Semiconductor: 7.96 7.04
Garnet Construction: 13.25 7.02
Chartered Logistics: 5.57 7.00
Krebs Biochem.&Inds: 112.80 6.83
Sakuma Exports: 36.65 6.82
PCS Technology: 12.86 6.77
Sun Retail: 45.00 6.67
Gallantt Ispat: 34.10 6.60
South India Projects: 40.25 6.58
Majestic Auto: 95.25 6.56
Invts & Precisn Cast: 304.00 6.55
Camlin Fine Sciences: 52.70 6.55
Dion Global Solution: 6.56 6.55
Athena Constructions: 12.67 6.55
Vikram Thermo(India): 75.10 6.52
Kothari Products: 98.20 6.52
Cil Securities: 16.40 6.40
JTL Infra: 126.95 6.38
JMC Projects (India): 88.85 6.36
Rollatainers: 2.85 6.32
Sagarsoft (India): 108.00 6.30
Garnet International: 51.30 6.24
Dhampur Sugar Mills: 170.85 6.18
Artemis Global Life: 67.30 6.09
Aptech: 191.40 6.03
Bhansali Engg. Poly.: 82.30 6.01
Dixon Technologies: 2042.65 5.90
North Eastern Carry.: 9.15 5.90
Hind Aluminium: 83.40 5.88
Almondz Global Sec: 25.55 5.87
RattanIndia Infra: 3.63 5.79
Castrol India: 158.30 5.78
Anjani Portland Cem.: 126.50 5.77
TGB Banquets: 19.40 5.67
Triveni Engg. & Inds: 46.95 5.64
Wipro: 313.35 5.62
J&K Bank: 37.40 5.61
Jyoti: 15.35 5.54
TAAL Enterprises: 222.85 5.52
Duke Offshore: 23.60 5.51
Madras Fertilizers: 24.55 5.50
Equitas Holdings: 117.55 5.49
Meghmani Organics: 56.15 5.43
Maruti Infra: 21.25 5.41
Phyto Chem (India): 40.85 5.39
HP Cotton Textile: 38.00 5.39
Maral Overseas: 28.25 5.31
Gayatri Projects: 172.85 5.29
Hindusthan Urban: 723.45 5.29
Kamadgiri Fashion: 90.15 5.27
Nicco Uco Alliance: 0.19 5.26
Joindre Capital Serv: 19.10 5.24
Kilitch Drugs(India): 213.05 5.19
Bharat Wire Ropes: 65.95 5.16
DharamsiMorarji Chem: 139.15 5.14
Allsec Tech.: 185.50 5.07
Kavveri Telecom Prod: 7.71 5.06
Usher Agro: 2.20 5.00
Sawaca Business Mach: 0.80 5.00
Gemini Comm: 0.20 5.00
Thakkers Developers: 68.00 5.00
Cosmo Ferrites: 18.00 5.00
Hind Fluorocarbons: 15.00 5.00
Phaarmasia: 16.00 5.00
KG Petrochem: 97.00 5.00
Alfa Ica (India): 33.00 5.00
Mukesh Babu Fin Serv: 72.00 5.00
Urja Global: 3.20 5.00
Brady & Morris Engg: 42.00 5.00
Dolat Investment: 80.05 5.00
Shree Krishna Papers: 24.00 5.00
Golden Tobacco: 62.05 5.00
Ceinsys Tech: 80.00 5.00
ACME Resources: 11.00 5.00
Capital Trade Links: 4.00 5.00
BCPL International: 0.60 5.00
Emerald Leasing: 14.00 5.00
Gayatri Highways: 1.00 5.00
Vivanta Industries: 4.81 4.99
Starlit Power System: 13.02 4.99
Suchitra Fin. & Trad: 54.15 4.99
Rapicut Carbides: 51.15 4.99
RMG Alloy Steel: 20.05 4.99
Punjab Alkalies&Chem: 57.15 4.99
Nitin Castings: 153.20 4.99
Suryalata Spg Mills: 127.25 4.99
Keerthi Industries: 60.10 4.99
Victory Paper&Boards: 36.10 4.99
Mawana Sugars: 45.10 4.99
Dwarikesh Sugar Inds: 24.05 4.99
Parle Software: 8.42 4.99
Punj Lloyd: 4.02 4.98
Bhaskar Agrochem: 28.10 4.98
Madhusudan Inds: 14.05 4.98
Olympia Industries: 38.15 4.98
Rajath Finance: 7.23 4.98
8K Miles Software: 144.45 4.98
Capital Trust: 206.65 4.98
Bombay Dyeing Mfg.: 118.45 4.98
Kanco Tea & Inds.: 54.20 4.98
Lesha Industries: 8.83 4.98
Lancer Containers: 69.40 4.97
Sangam Renewables: 18.10 4.97
Hi-Tech Winding Sys.: 13.49 4.97
PIL Italtca Lifest.: 7.65 4.97
Divyashakti Granites: 85.50 4.97
Piccadily Agro Inds: 11.66 4.97
Gujarat Metal. Coal: 16.71 4.97
Sindhu Trade Links: 111.70 4.97
Carnation Inds: 12.10 4.96
Gothi Plascon (I): 11.28 4.96
Standard Surfactants: 34.25 4.96
Virat Crane Inds: 33.25 4.96
Shree Rajeshw. Paper: 9.68 4.96
Calcom Vision: 28.20 4.96
Veejay Lakshmi Engg: 47.50 4.95
United Van Der Horst: 39.40 4.95
BP Capital: 10.11 4.95
Aryan Share & Stock: 12.33 4.95
Dolfin Rubbers: 57.75 4.94
AK Spintex: 31.40 4.94
Datiware Maritime: 13.77 4.94
Shah Foods: 75.90 4.94
Jumbo Bag: 15.17 4.94
Scan Steels: 51.60 4.94
Indo Rama Synth: 35.40 4.94
Tyroon Tea: 33.40 4.94
Mcnally Bharat Engg: 9.72 4.94
Marg Ltd.: 14.39 4.93
Catvision: 12.16 4.93
Artefact Projects: 35.50 4.93
Chennai Meena Multi: 11.76 4.93
Diamond Power Infra: 1.42 4.93
Flexituff Ventures: 57.85 4.93
Mukta Agriculture: 27.45 4.92
Birla Precision Tech: 15.25 4.92
Vakrangee: 41.70 4.92
Envair Electodyne: 43.70 4.92
Paragon Finance: 15.25 4.92
Bagadia Colorchem: 9.55 4.92
Sam Industries: 10.98 4.92
Easun Reyrolle: 7.72 4.92
Transgene Biotek: 4.48 4.91
Lakshmi Prec. Screws: 10.58 4.91
Kesar Enterprises: 28.50 4.91
KKRRAFTON Developers: 17.35 4.90
Hindustan Wires: 40.85 4.90
Guj. Lease Fin: 2.04 4.90
Regency Ceramics: 4.50 4.89
Avon Lifescien: 6.14 4.89
Eveready Inds. (I): 217.30 4.88
Kernex Microsystems: 25.60 4.88
Haryana Capfin: 45.10 4.88
Cybermate Infotek: 2.05 4.88
Landmarc LeisureCorp: 0.41 4.88
Rolta India: 7.59 4.87
Galaxy Ent. Corpn: 27.80 4.86
Provogue India: 2.47 4.86
Khaitan India: 38.10 4.86
Sanjivani Paranteral: 3.70 4.86
TN Telecommunication: 1.44 4.86
Linde India: 749.60 4.86
Sastasundar Ventures: 90.50 4.86
Nicco Parks & Resort: 34.00 4.85
Goldstone Technology: 15.45 4.85
CLC Industries: 1.65 4.85
Thiru Arooran Sugars: 29.90 4.85
Uttam Galva Steels: 9.71 4.84
NMS Resources Global: 5.37 4.84
Polo Hotels: 4.55 4.84
Photoquip India: 33.05 4.84
Shree Metalloys: 24.85 4.83
Radhagobind Comm: 16.57 4.83
AI Champdany: 10.99 4.82
NCC Blue Water: 4.99 4.81
Suryavanshi Spg Mill: 5.20 4.81
Apple Finance: 1.87 4.81
AF Enterprises: 3.12 4.81
Looks Health Service: 8.54 4.80
Franklin Industries: 16.65 4.80
Gorani Industries: 22.90 4.80
Guj Raffia Inds: 17.80 4.78
Duncan Engineering: 81.80 4.77
Dynavision: 57.80 4.76
Shree Hari Chem: 42.00 4.76
Ador Multiprod: 37.80 4.76
Neueon Towers: 1.26 4.76
Rathi Graphic Tech: 4.00 4.75
Refex Industries: 17.95 4.74
Rasandik Engg.: 129.85 4.74
Tilak Ventures: 1.90 4.74
Ginni Filaments: 16.90 4.73
Sree Sakthi Paper: 6.78 4.72
Shah Alloys: 21.25 4.71
Amaze Entertech: 46.80 4.70
Everest Kanto Cylind: 30.90 4.69
Elango Inds: 3.20 4.69
Cubex Tubings: 13.45 4.68
Dharan Sugars & Chem: 11.56 4.67
Uniroyal Industries: 10.70 4.67
Samtex Fashions: 1.50 4.67
Nouritrans Exim: 1.50 4.67
Parenteral Drugs: 8.60 4.65
I Power Solutions: 1.73 4.62
Shalimar Paints: 65.95 4.62
MSR Copper: 11.28 4.61
Soma Textiles: 4.77 4.61
Diksha Greens: 75.85 4.61
Futuristic Solutions: 38.05 4.60
Inter St. Oil Carrie: 12.61 4.60
52 Weeks Entertain.: 1.74 4.60
Nitin Fire Protectn: 1.74 4.60
Sanco Trans: 217.00 4.59
Eastern Silk Inds: 2.62 4.58
Kolte Patil Develop.: 251.35 4.58
PVP Ventures: 3.93 4.58
Empee Sugars & Chem: 1.31 4.58
Pradip Overseas: 1.31 4.58
VMS Industries: 19.75 4.56
Damodar Inds.: 44.95 4.56
Kandagiri Spg Mills: 19.80 4.55
Nagreeka Exports: 25.25 4.55
Spice Mobility: 11.00 4.55
Vandana Knitwear: 0.22 4.55
AGI Infra: 88.00 4.55
Five Core Exim: 2.43 4.53
Sri Nachammai Cotton: 15.50 4.52
Spectra Industries: 9.30 4.52
Raasi Refractories: 13.11 4.50
Sylph Technologies: 6.46 4.49
Guj. Apollo Inds: 156.00 4.49
Aditri Industries: 1.56 4.49
Aishwarya Tech & Tel: 2.90 4.48
Modison Metals: 43.50 4.48
JB Chem & Pharma: 303.05 4.47
GTL Infrastructure: 1.12 4.46
Amit International: 1.35 4.44
Velan Hotels: 4.50 4.44
Inventure Growth&Sec: 13.50 4.44
Savita Oil Tech: 992.05 4.43
Oriental Trimex: 11.99 4.42
Visagar Polytex: 0.68 4.41
GNFC: 362.70 4.41
Birla Corporation: 548.25 4.40
Essar Securities: 2.51 4.38
Pix Transmission: 193.75 4.36
Mansi Finance (Chen): 27.55 4.36
Yogi Infra Projects: 1.61 4.35
Zenith Birla (India): 0.69 4.35
FCS Software Soltns.: 0.23 4.35
Vinyoflex: 28.75 4.35
Five X Tradecom: 0.46 4.35
PANAFIC: 0.46 4.35
Vinyl Chemicals: 79.50 4.34
Natraj Proteins: 33.50 4.33
SEL Manufacturing: 1.39 4.32
Patspin India: 12.27 4.32
Bannari Amman Spg: 214.55 4.31
Paul Merchants: 3390.40 4.29
Srikalahasthi Pipes: 179.70 4.28
Vadilal Enterprise: 885.00 4.28
ISMT: 7.50 4.27
Continental Controls: 2.35 4.26
Amsons Apparels: 0.94 4.26
Asian Hotels (West): 291.60 4.25
Advance Metering: 33.00 4.24
Omkar SpecialityChem: 25.95 4.24
National Oxygen: 41.45 4.22
Mafatlal Inds: 115.05 4.22
Sobha: 454.55 4.21
RISA International: 0.48 4.17
AMD Industries: 25.30 4.15
Reliance Power: 28.95 4.15
Phosphate Co: 37.45 4.14
Filatex Fashions: 2.66 4.14
Hercules Hoists: 115.90 4.14
Adhunik Metaliks: 2.42 4.13
Bihar Sponge Iron: 0.97 4.12
Jindal Hisar: 82.65 4.11
Tejnaksh Healthcare: 69.65 4.09
Tirupati Starch&Chem: 40.35 4.09
New Light Apparels: 38.15 4.06
Toyam Industries: 4.44 4.05
RPP Infra Projects: 124.85 4.04
Mitshi India: 33.40 4.04
SMS Pharmaceuticals: 71.75 4.04
Shriram City Union: 1642.00 4.03
ATV Projects India: 8.21 4.02
Jai Corp: 108.50 4.01
Uniworth: 0.50 4.00
Venlon Enterprises: 3.00 4.00
Ducon Infra.: 12.00 4.00
Pawansut Holdings: 1.00 4.00
Tech Mahindra: 680.25 3.98
Ortel Communications: 4.03 3.97
Loyal Equipments: 36.55 3.97
Ashapura Intimates: 24.00 3.96
Automot. Stamp&Assem: 76.00 3.95
Times Guaranty: 32.95 3.95
Trident: 70.00 3.93
Luharuka Media: 0.51 3.92
Prima Plastics: 98.15 3.92
Confidence Petroleum: 44.80 3.91
Richirich Inventures: 2.30 3.91
Century Extrusions: 7.18 3.90
Proseed India: 0.77 3.90
Parabolic Drugs: 2.31 3.90
Rasi Electrodes: 4.88 3.89
Sakthi Finance: 20.65 3.87
Yes Bank: 195.40 3.86
Asian Star Co: 780.00 3.85
Saptak Chem&Business: 8.58 3.85
Umang Dairies: 57.30 3.84
Binny Mills: 54.75 3.84
Parvati Sweetners: 2.87 3.83
Cosco India: 157.80 3.83
Perfectpac: 209.00 3.83
Lawreshwar Polymers: 31.45 3.82
BEML: 876.90 3.81
Kansai Nerolac Paint: 440.85 3.79
Indowind Energy: 5.28 3.79
United Textiles: 6.61 3.78
International Data: 10.60 3.77
SKIL Infrastructure: 14.60 3.77
Vishal Bearings: 67.90 3.76
Monarch Networth Cap: 40.00 3.75
Engineers India: 121.75 3.74
Advani Hotel&Resorts: 72.10 3.74
Phoenix Mills: 555.10 3.72
Lasa Supergenerics: 28.20 3.72
Mangalam Indl. Fin.: 0.54 3.70
Vijay Shanthi Build.: 7.03 3.70
Khyati MultimediaEnt: 0.54 3.70
Fert Chem Travancore: 43.30 3.70
KIC Metalik: 96.40 3.68
Shalibhadra Finance: 92.55 3.67
Infosys: 700.90 3.66
Rajnish Wellnewss: 139.30 3.66
Bajaj Hindusthan Sug: 9.05 3.65
Ess Dee Aluminium: 17.80 3.65
Funny Software: 0.55 3.64
Kaveri Seed: 558.75 3.63
GRP: 1030.55 3.63
Acrysil: 121.90 3.61
Phoenix Internatl.: 18.00 3.61
HPCL: 233.45 3.60
KIOCL: 144.60 3.60
Sambandam Spg. Mills: 96.05 3.59
Ravileela Granites: 12.55 3.59
Hariyana Ship Break: 52.90 3.59
Sun Techno Overseas: 0.28 3.57
Global Vectra Helico: 62.05 3.55
JITF Infralogistics: 16.90 3.55
Panyam Cement&Minera: 13.33 3.53
ITI: 91.10 3.51
Indo US Bio-Tech: 57.00 3.51
Genus Power Infra: 31.45 3.50
L&T Finance Holdings: 136.25 3.49
Gokul Refoils & Solv: 14.62 3.49
RCF: 64.60 3.48
Chordia Food Prod: 209.30 3.46
Dhanlaxmi Fabrics: 28.90 3.46
Mahalaxmi Rubtech: 44.85 3.46
VRL Logistics: 277.25 3.46
Sunstar Realty: 0.58 3.45
PAE: 2.90 3.45
VIP Inds.: 492.10 3.45
Diamant Infra: 0.58 3.45
Prag Bosimi Synth: 2.90 3.45
Roselabs Finance: 14.50 3.45
Sunshield Chemicals: 178.65 3.44
Nettlinx: 50.95 3.43
JK Lakshmi Cement: 298.35 3.42
Royale Manor Hotels: 9.95 3.42
Surat Textile Mills: 3.52 3.41
Leading Leasing Fin.: 30.90 3.40
Munjal Showa: 174.65 3.38
Artson Engineering: 47.60 3.36
Zodiac-JRD-MKJ: 38.70 3.36
Indian Sucrose: 19.35 3.36
Odyssey Tech: 29.90 3.34
Maharashtra Corpn.: 0.30 3.33
Maestros Electronics: 70.65 3.33
Integrated Cap. Serv: 3.00 3.33
Indo Thai Securities: 33.00 3.33
Rubfila Internatl.: 40.75 3.31
Scanpoint Geomatics: 36.30 3.31
Allied Digital Serv.: 14.22 3.31
Radaan Mediaworks: 4.24 3.30
Martin Burn: 45.50 3.30
Gagan Gases: 10.65 3.29
Rajapalayam Mills: 692.05 3.29
Bharat Immunological: 11.34 3.26
Rana Sugars: 3.38 3.25
Premier Polyfilm: 27.70 3.25
Integra Engineering: 55.60 3.24
Manappuram Finance: 95.65 3.24
Virtual Global Educ.: 0.31 3.23
Daikaffil Chemicals: 52.75 3.22
Shree Renuka Sugar: 10.92 3.21
IRB Infra.&Developer: 152.80 3.21
TV18 Broadcast: 37.55 3.20
GTN Inds: 9.40 3.19
Kirloskar Pneumatic: 191.70 3.18
Libord Finance: 7.85 3.18
RDB Realty & Infra: 37.70 3.18
Jai Balaji Inds: 17.35 3.17
Info Edge: 1634.10 3.14
Super Spinning Mills: 7.32 3.14
National PlasticTech: 32.00 3.13
KJMC Financial Serv: 32.00 3.13
Godawari Power & Isp: 241.15 3.11
Piramal Enterprises: 2273.30 3.11
Maithan Alloys: 450.10 3.11
Future Enter.-B-DVR: 35.40 3.11
Panasonic Energy Ind: 220.65 3.10
Max Financial: 446.85 3.09
Datamatic Global Ser: 108.55 3.09
Bengal Tea & Fabrics: 51.70 3.09
Jindal Cotex: 5.51 3.09
Saregama India: 599.05 3.08
Bhagyanagar India: 36.00 3.06
Ashoka Buildcon: 130.70 3.06
Arcotech Ltd: 7.23 3.04
PC Jeweller: 79.20 3.03
Natl.Plyw: 39.60 3.03
Vedanta: 193.05 3.03
Reliance Industries: 1096.45 3.02
Samkrg Pistons&Rings: 190.45 3.02
Premco Global: 203.90 3.02
EIH Associated Hotel: 372.70 3.02
Asian Oilfield Serv.: 79.70 3.01
Salzer Electronics: 131.05 3.01
Ajmera Realty&Infra: 163.15 3.00
TGV SRACC: 34.95 3.00
Bafna Pharma: 11.65 3.00
Piramal Phytocare: 30.10 2.99
Sundram Fasteners: 513.85 2.98
Balrampur Chini Mill: 107.60 2.97
Milkfood: 310.25 2.97
Cera Sanitaryware: 2573.75 2.97
Amal: 113.55 2.95
Shree Rajasthan Syn.: 10.17 2.95
Kanoria Chem. & Inds: 71.40 2.94
Asian Tea & Exports: 10.20 2.94
KPR Mill: 516.45 2.94
Jai Mata Glass: 0.34 2.94
Quest Finl. Services: 0.34 2.94
Prakash Steelage: 0.34 2.94
Suyog Telematics: 204.00 2.94
TT: 64.90 2.93
United Breweries: 1378.70 2.92
Dalmia Bharat Sugar: 100.05 2.90
Metkore Alloys: 1.38 2.90
Coffee Day Enter.: 274.90 2.89
Universal Cables: 261.55 2.89
ADF Foods: 259.55 2.89
Savera Industries: 69.50 2.88
VXL Instruments: 10.45 2.87
Starlog Enterprises: 19.35 2.84
Amin Tannery: 1.76 2.84
BSEL Infra Realty: 2.12 2.83
Radhe Developers: 16.24 2.83
WH Brady: 119.00 2.82
Indian Energy Exch: 161.45 2.82
Cox & Kings India: 168.15 2.82
Setco Automotive: 33.75 2.81
Exide Inds: 251.05 2.81
Adani Ports &Special: 374.25 2.81
Acknit Industries: 131.00 2.79
Gallantt Metal: 54.00 2.78
Lambodhara Textiles: 43.35 2.77
ASI Industries: 14.45 2.77
Cummins India: 854.50 2.77
Cantabil Retail: 126.50 2.77
Texmo Pipes & Prod.: 23.45 2.77
Torrent Power: 259.75 2.75
Consolidated Constn.: 2.19 2.74
TCS: 1814.40 2.74
India Cements: 85.70 2.74
Uday Jewellery: 70.00 2.71
HealthcareGlobal: 195.70 2.71
Zim Laboratories: 148.00 2.70
NRB Bearings: 207.25 2.70
Bloom Dekor: 18.50 2.70
Virinchi: 77.90 2.70
IMP Powers: 46.30 2.70
Linc Pen & Plastics: 260.00 2.69
Prestige Estate Proj: 209.75 2.69
Ujjivan Financial: 285.95 2.68
Avadh Sugar & Energy: 380.25 2.68
Zensar Technologies: 229.90 2.68
JSW Steel: 284.15 2.67
Ganesha Ecosphere: 280.50 2.66
Morganite Crucible(I: 1504.70 2.66
Lotus Eye Hospital: 26.30 2.66
Sai Baba Investment: 2.26 2.65
MPS: 480.85 2.65
Nirav Commercials: 340.00 2.65
Reliance Capital: 216.05 2.64
INEOS Styrolution: 688.10 2.64
Agri-Tech (India): 61.10 2.62
Bio Green Papers: 4.62 2.60
Sonata Software: 297.30 2.59
R Systems Intl.: 52.35 2.58
Tyche Inds: 85.50 2.57
Shilpi Cable Tech.: 1.95 2.56
Nitco: 41.10 2.55
National Peroxide: 3883.15 2.55
Think Ink Studio: 5.12 2.54
Super Tannery: 3.16 2.53
Facor Alloys: 1.99 2.51
Tarapur Transformers: 4.39 2.51
Aditya Ispat: 6.00 2.50
Rama Steel Tubes Ltd.: 98.50 2.49
Uttam Sugar Mills: 96.60 2.48
E-Land Apparel: 6.05 2.48
DCM Shriram: 348.25 2.48
Emami: 427.75 2.48
Cimmco: 38.40 2.47
Oberoi Realty: 441.95 2.47
Aditya Birla Money: 52.95 2.46
Prakash Wool.&Syn: 32.70 2.45
Indian Acrylics: 9.38 2.45
Prime Securities: 45.00 2.44
Beekay Steel: 350.55 2.44
Sri Krishna Const.: 34.80 2.44
Elixir Capital: 37.05 2.43
Vama Industries: 8.66 2.42
Aavas Financiers: 828.10 2.42
Synergy Green Inds.: 83.00 2.41
Saksoft: 280.90 2.40
Himadri Speciality: 129.55 2.39
Bajaj Finserv: 6356.20 2.39
Surana Telecom: 4.65 2.37
HSIL: 249.90 2.36
Kirloskar Brothers: 150.25 2.36
SRF: 2022.95 2.35
Lumax Auto Tech: 172.15 2.35
KPIT Technologies: 206.65 2.35
Weizmann: 48.85 2.35
Munjal Auto Inds: 57.80 2.34
Narayana Hrudayalay: 201.05 2.34
BT Syndicate: 12.90 2.33
Manpasand Beverages: 83.55 2.33
Vadilal Industries: 506.50 2.33
TCI Finance: 15.05 2.33
Nath Pulp & Paper: 82.00 2.32
International Combus: 271.40 2.32
Bajaj Finance: 2540.75 2.30
Walchandnagar Inds: 98.00 2.30
Empire Inds: 1009.95 2.30
La Opala R G: 215.35 2.30
Cineline India: 47.75 2.30
DLF: 181.60 2.29
MIRC Electronics: 26.25 2.29
Kennametal India: 1075.70 2.29
DCM: 74.15 2.29
ION Exchage: 376.40 2.28
Astrazeneca Pharma I: 1604.40 2.28
SIL Investments: 225.95 2.28
Oriental Veneer Prod: 52.55 2.28
Mastek: 410.90 2.28
Pratik Panels: 2.20 2.27
JK Paper: 147.60 2.27
Britannia Inds: 3111.90 2.27
Excel Industries: 1341.05 2.27
Nagarjuna Fertilizer: 8.80 2.27
Star Paper Mills: 151.00 2.25
Pidilite Inds.: 1134.00 2.24
Bharat Agri Fert: 107.35 2.24
Florence Investech: 1369.35 2.24
Ugar Sugar Works: 13.40 2.24
Axiscades Engg. Tech: 80.80 2.23
Subex: 6.28 2.23
BSL: 45.00 2.22
Tilaknagar Inds: 15.90 2.20
Syncom Healthcare: 3.19 2.19
Repco Home Finance: 422.70 2.18
Vasundhara Rasayans: 43.55 2.18
Sakthi Sugars: 12.82 2.18
Jindal Hotel: 39.05 2.18
Mold-Tek Tech: 43.50 2.18
Geojit Finl. Service: 46.10 2.17
Media Matrix World: 4.60 2.17
Jain Irrigation Sys: 64.45 2.17
Vimta Labs: 294.10 2.16
Archidply Inds: 41.70 2.16
Metroglobal: 62.90 2.15
AGC Networks: 119.30 2.14
Bharat Forge: 476.30 2.13
DB Corp: 175.80 2.13
New India Assurance: 180.40 2.13
Hindustan Motors: 8.00 2.12
Aegis Logistics: 205.25 2.12
Magma Fincorp: 106.35 2.12
PBA Infrastructure: 7.08 2.12
National Fertilizers: 35.50 2.11
Shetron: 38.00 2.11
Zuari Global: 123.10 2.11
Lloyds Metals&Energy: 13.26 2.11
Parag Milk Foods: 237.50 2.11
Indiabulls Housing: 790.75 2.11
KM Sugar Mills: 8.09 2.10
Gruh Finance: 233.70 2.10
Ansal Buildwell: 52.65 2.09
Ishita Drugs & Inds.: 19.10 2.09
Biofil Chem & Pharma: 7.20 2.08
Reliance Indl. Infra: 329.30 2.08
Mitsu Chem Plast: 144.00 2.08
Heritage Foods: 523.90 2.07
Rico Auto Inds: 69.95 2.07
BPCL: 334.60 2.06
Mangalore Chem &Fert: 43.60 2.06
D-Link (India): 80.10 2.06
Orient Refractories: 225.65 2.06
Reliance Chemotex: 75.70 2.05
Triveni Glass: 10.78 2.04
E.I.D. Parry (I): 222.50 2.04
DCM Shriram Inds.: 190.85 2.04
Bodal Chemicals: 112.70 2.04
Bhagiradha Chem: 428.40 2.03
Jindal Worldwide: 71.60 2.03
Visa Steel: 8.36 2.03
PTC India Fin. Serv: 17.25 2.03
Dhanlaxmi Bank: 17.35 2.02
Kings Infra Ventures: 19.95 2.01
Bandhan Bank: 442.85 2.01
Raghuvansh Agro: 100.25 2.00
Apoorva Leasing: 17.03 2.00
Ashish Polyplast : 9.02 2.00
BNR Udyog: 16.00 2.00
Starcom Information: 242.55 2.00
Kokuyo Camlin: 107.45 2.00
Energy Development: 10.49 2.00
Tulive Developers: 222.90 2.00
Veritas (India): 62.75 1.99
TCNS Clothing Co.: 705.05 1.99
Welcon International: 9.61 1.98
Jindal Steel & Power: 144.00 1.98
Dhampure Splty.Sugar: 12.65 1.98
Trescon: 80.80 1.98
Pondy Oxides & Chem.: 370.60 1.98
Viceroy Hotels: 4.55 1.98
Krishna Ventures: 4.06 1.97
Mishtann Foods: 30.60 1.96
V-Guard Inds.: 204.55 1.96
Medico Intercont.: 63.90 1.96
Aries Agro Ltd: 99.90 1.95
Dhanleela Investment: 25.70 1.95
Southern Online Bio: 2.05 1.95
Zenith Health Care: 2.58 1.94
BLS Internatl.Serv: 118.80 1.94
Magadh Sugar & Energ: 93.00 1.94
Sahyog Multibase: 11.92 1.93
Aurobindo Pharma: 770.35 1.93
Chandni Textiles Eng: 38.95 1.93
KEI Industries: 352.95 1.93
Promact Impex: 7.29 1.92
Wim Plast: 669.75 1.92
Intense Tech: 39.00 1.92
GG Engineering: 52.00 1.92
Mandhana Industries: 4.70 1.91
Ind-Swift Lab.: 47.10 1.91
PTC India: 89.20 1.91
JM Financial: 88.85 1.91
Athena Global Tech.: 41.90 1.91
Tanla Solutions: 28.90 1.90
GBL Industries: 84.15 1.90
JLA Infraville: 7.40 1.89
Vipul Organics: 195.85 1.89
Thirumalai Chemicals: 105.95 1.89
Suryalakshmi Cotton: 42.60 1.88
Muthoot Capital Serv: 922.20 1.88
Albert David: 404.80 1.88
Sankhya Infotech: 61.15 1.88
Zee Entertainment: 448.30 1.87
Ceejay Finance: 109.95 1.86
Tata Motors - DVR: 96.60 1.86
Muthoot Finance: 531.95 1.86
Talwalkars Health.: 115.30 1.86
Raj Packaging Inds: 27.00 1.85
Stampede Capital: 1.08 1.85
VTM: 27.00 1.85
Siti Networks: 10.31 1.84
Vikas Proppant&Gran.: 4.38 1.83
CG Power & Indl.Soln: 43.70 1.83
Bengal & Assam: 1545.00 1.83
NOCIL: 165.20 1.82
Austin EngineeringCo: 71.60 1.82
Sybly Industries: 3.84 1.82
Polyplex Corporation: 503.15 1.82
Cybele Inds: 19.35 1.81
Dhanada Corporation: 3.87 1.81
GMDC: 85.60 1.81
Nahar Ind.Enterprise: 52.35 1.81
Sayaji Hotels: 264.00 1.80
BF Investment: 241.75 1.80
Sharda Motor Inds.: 1430.35 1.79
Camex: 30.75 1.79
Indian Oil Corp.: 132.15 1.78
Gini Silk Mills: 73.05 1.78
DCB Bank: 179.95 1.78
Dynamatic Tech: 1473.70 1.78
Bharat Parenterals: 194.05 1.78
Marathon NextgenReal: 115.85 1.77
Ind-Swift: 6.20 1.77
Caplin Point Lab: 404.50 1.77
Galaxy Bearings: 105.15 1.76
TechNVision Ventures: 147.70 1.76
Ajcon Global Service: 31.45 1.75
Kopran: 39.95 1.75
BF Utilities: 220.40 1.75
Veto Switchgears: 68.75 1.75
BCPL Railway Infra.: 34.20 1.75
Jubilant FoodWorks: 1214.55 1.74
Bharti Airtel: 331.90 1.73
Shriram Trans. Fin: 1167.50 1.73
GHCL: 253.95 1.73
Andhra Petrochem: 63.80 1.72
Upasana Finance: 43.70 1.72
3I Infotech: 3.48 1.72
Andhra Sugars: 326.10 1.72
Adani Power: 49.50 1.72
Dr Lal Pathlabs: 967.95 1.71
Vivo Bio Tech: 70.75 1.70
Tata Motors: 182.30 1.70
JBM Auto: 287.40 1.69
Hawa Engineers: 38.35 1.69
ICRA: 3146.00 1.68
TechIndia Nirman: 6.54 1.68
CHD Developers: 7.72 1.68
West Coast Paper: 282.65 1.68
Indokem: 14.31 1.68
GSFC: 110.45 1.67
Technocraft Inds: 585.00 1.67
Entertain. Network: 565.05 1.67
Speciality Restauran: 80.65 1.67
Cyient: 602.75 1.66
BC Power: 36.30 1.65
Somi Conveyor Beltg: 33.55 1.64
KCP Sugar&Inds. Corp: 18.30 1.64
Shree Ajit Pulp: 264.65 1.64
Orient Bell: 183.00 1.64
Rajesh Exports: 573.05 1.64
Scooters India: 36.65 1.64
Innovassynth Invest: 9.84 1.63
Lupin: 834.95 1.62
Nova Iron & Steel: 4.95 1.62
Cosmo Films: 206.50 1.62
Lincoln Pharma: 221.75 1.62
Gillanders Arbuthnot: 55.60 1.62
Patel Integrated Log: 46.45 1.61
Rajratan Global Wire: 714.85 1.61
Windsor Machines: 65.30 1.61
LG Balakrishnan&Bros: 409.75 1.61
Wonderla Holidays: 266.45 1.61
Kalpa commercial: 2.49 1.61
RCI Industries&Tech: 81.10 1.60
Medico Remedies: 94.00 1.60
Emami Realty: 147.05 1.60
Accel: 5.00 1.60
Zydus Wellness Ltd: 1348.00 1.60
Udaipur Cement Works: 13.82 1.59
Zenith Fibres: 63.00 1.59
Videocon Inds.: 3.14 1.59
Mauria Udyog: 220.80 1.59
Niraj Cement Struct.: 22.00 1.59
Nexus Commodities: 31.40 1.59
Hind Rectifiers: 123.15 1.58
Eon Electric: 44.30 1.58
Mahindra CIE Auto.: 235.05 1.57
AK Capital Services: 324.75 1.57
NMDC: 92.20 1.57
Unichem Lab: 197.65 1.57
Honeywell Automation: 21597.25 1.56
Everest Organics: 121.85 1.56
The Mandhana Retail: 35.20 1.56
Gulf Oil Lubricant: 842.60 1.55
IG Petrochem.: 398.80 1.55
ACI Infocom: 0.65 1.54
Power Finance Corp: 106.80 1.54
Puravankara: 78.00 1.54
Maha Rashtra Apex: 120.95 1.53
Atharv Enterprises: 1.96 1.53
Shreyas Shipping: 202.00 1.53
Hero MotoCorp: 2867.30 1.53
Reliance Infra: 305.75 1.52
Virgo Global: 1.98 1.52
Frontline Securities: 33.00 1.52
Tiaan Ayurvedic&Herb: 75.85 1.52
Deccan Health Care: 128.00 1.52
TVS Motor: 535.55 1.51
Network 18 Media Inv: 39.80 1.51
Dynamic Inds: 95.90 1.51
Lactose India: 46.70 1.50
ZF Steering Gear (I): 758.25 1.50
Mahanagar Gas: 885.35 1.50
CMI: 150.80 1.49
Hindoostan Mills: 332.05 1.49
Prime Urban Develop.: 12.80 1.48
Prism Johnson: 84.45 1.48
Jenburkt Pharma: 512.25 1.48
PVR: 1635.70 1.48
RCL Retail: 13.50 1.48
Gammon Infra Proj: 0.68 1.47
Minda Corporation: 150.10 1.47
National Aluminium: 61.40 1.47
Sinclairs Hotels: 330.00 1.47
Jagsonpal Pharma: 30.55 1.47
Gangotri Textile: 2.05 1.46
Swiss Glascoat Eqtp: 195.30 1.46
Machino Plastics: 144.00 1.46
New Delhi Television: 37.60 1.46
Sutlej Textiles&Inds: 41.25 1.45
Guj. Themis Biosyn: 34.45 1.45
Banco Products (I): 178.95 1.45
Amines & Plastic: 37.85 1.45
Westlife Development: 384.10 1.44
Garden Silk Mills: 24.25 1.44
Himalaya Food: 11.83 1.44
Esaar India: 0.70 1.43
Colgate Palmol. (I): 1305.15 1.43
TTI Enterprise: 1.40 1.43
DR Habeerbullah Life: 34.95 1.43
Ruby Mills: 307.40 1.42
Uniply Inds: 56.20 1.42
LIC Housing Finance: 478.25 1.41
Cravatex: 319.50 1.41
Future Retail: 440.35 1.41
Morepen Laboratories: 21.40 1.40
DCW: 17.80 1.40
Global Offshore Serv: 13.61 1.40
Smartlink Holdings: 85.50 1.40
ACC: 1461.50 1.39
Heidelberg Cement: 147.15 1.39
Pioneer Investcorp: 18.05 1.39
SAB Industries Ltd.: 72.00 1.39
Jain Irrigation(DVR): 47.00 1.38
AU Small Fin. Bank: 651.25 1.38
Govind Rubber: 7.25 1.38
Dewan Hsg Fin. Corp.: 220.30 1.38
Yuken India: 597.25 1.38
Welspun India: 61.60 1.38
AMJ Land Holdings: 21.70 1.38
Minda Industries: 304.30 1.38
Swastika Investmart: 69.00 1.38
Venus Remedies: 43.70 1.37
Hindustan Unilever: 1763.50 1.37
KNR Construction: 214.90 1.37
MTNL: 14.75 1.36
Mukand Engineers: 22.00 1.36
NELCO: 289.85 1.35
Nagarjuna Oil: 0.74 1.35
Shankara Bldg. Prod: 503.50 1.34
Apollo Micro Systems: 119.75 1.34
Uflex: 265.85 1.34
Kilpest India: 93.10 1.34
Banna Amman Sugars: 1441.00 1.33
Asian Hotels (North): 150.00 1.33
CNI Research: 2.25 1.33
Aster DM Healthcare: 162.15 1.33
Aayush Food: 38.00 1.32
VLS Finance: 56.95 1.32
Paushak: 2416.90 1.32
Chembond Chemicals: 345.50 1.32
Stylam Industries: 657.60 1.31
Hindalco: 205.85 1.31
StanroseMafatlal Inv: 107.50 1.30
Warren Tea: 77.00 1.30
Everest Industries: 498.15 1.29
Anant Raj: 34.75 1.29
Standard Inds: 15.45 1.29
Rexnord Electronics: 35.00 1.29
Sreeleathers: 228.15 1.29
Tinna Rubber & Infra: 42.95 1.28
CESC: 681.50 1.28
BPL: 39.30 1.27
Asian Paints: 1388.40 1.27
Mah & Mah Finl. Serv: 438.45 1.27
Asian Hotels (East): 240.00 1.27
Quick Heal Tech: 208.00 1.27
Himatsingka Seide: 210.40 1.26
Elgi Equipments: 256.80 1.25
Pressman Advertising: 32.10 1.25
Orient Abrasives: 27.95 1.25
Jindal Saw: 80.05 1.25
C&C Constructions: 28.00 1.25
3M India: 20610.15 1.25
DQ Entertain.(Inter): 8.03 1.25
Akashdeep Metal Inds: 48.00 1.25
RPG Life Sciences: 226.25 1.24
Zuari Agro Chemicals: 237.45 1.24
Ishan Dyes & Chem: 48.55 1.24
Lokesh Machines: 44.35 1.24
Shivalik Bimetal: 116.75 1.24
Aro Granite: 52.95 1.23
Ruchi Soya Inds.: 8.13 1.23
Sanghvi Movers: 105.40 1.23
Electrotherm India: 146.80 1.23
Intellect Design: 216.15 1.23
Genus Paper & Boards: 8.98 1.22
Titan Securities: 4.10 1.22
Sterling Tools: 344.45 1.22
Sangam India: 65.75 1.22
Vista Pharma: 28.90 1.21
Ludlow Jute &Special: 70.95 1.20
Inditrade Capital: 45.85 1.20
Gokaldas Exports: 75.00 1.20
Rane Brake Lining: 556.25 1.20
Tijaria Polypipe: 20.80 1.20
Xchanging Solutions: 46.15 1.19
Taj GVK Hotels: 180.15 1.19
IL&FS Investment Mgr: 6.70 1.19
Ashirwad Capital: 3.39 1.18
Everlon Synthetics: 17.00 1.18
GPT Infraprojects: 54.95 1.18
SBEC Sugar: 9.39 1.17
Celebrity Fashions: 9.38 1.17
Transformers & Rect: 13.66 1.17
Kriti Industries (I): 30.00 1.17
Indian Toners & Dev: 145.45 1.17
United Spirits: 596.85 1.16
Oracle Finl. Service: 3616.50 1.16
Manaksia: 42.95 1.16
Bigbloc Construction: 34.50 1.16
Ultratech Cement: 3777.40 1.15
Prime Focus: 61.10 1.15
Frontier Springs: 165.10 1.15
Novartis: 713.70 1.15
Rallis India: 167.20 1.14
Huhtamaki PPL: 184.90 1.14
Transport Corp.: 299.30 1.14
Rupa & Co: 342.85 1.14
Indian Metal & Ferro: 234.30 1.13
PBM Polytex: 79.50 1.13
Kanpur Plastipack: 133.40 1.12
York Exports: 8.02 1.12
Oasis Tradelink: 8.90 1.12
Shivansh Finserve: 2.70 1.11
Dena Bank: 13.50 1.11
Hinduja Global Soln.: 654.60 1.11
ONGC: 143.50 1.11
Prakash Inds.: 95.75 1.10
Sadbhav Engineering: 218.05 1.10
Sathiya Enterprise: 27.20 1.10
Precision Camshafts: 68.80 1.09
HDIL: 27.60 1.09
SKP Securities: 46.00 1.09
Somany Ceramics: 364.05 1.09
Sanghi Industries: 59.80 1.09
Rajshree Sugars&Chem: 23.00 1.09
Kakatiya Cemen Sugar: 197.10 1.09
HDFC: 1969.30 1.09
International Convey: 23.00 1.09
MRPL: 69.70 1.08
Tata Power: 74.15 1.08
Ahluwalia Contract(I: 319.50 1.08
REC: 124.50 1.08
Sintex Plastics Tech: 23.25 1.08
J Kumar Infraproject: 126.65 1.07
Polyspin Exports: 130.60 1.07
Natco Pharma: 684.20 1.07
Essel Propack: 107.10 1.07
Modi Naturals: 70.65 1.06
Chambal Fert & Chem: 167.40 1.05
Sandur Manganese: 994.15 1.05
Simplex Castings: 95.85 1.04
Take Solutions: 149.65 1.04
TVS Electronics: 187.60 1.04
Hindustan Media Vent: 124.65 1.04
Gokul Agro Resources: 14.50 1.03
Hexaware Tech.: 316.45 1.03
IFCI: 14.61 1.03
HCL Infosystems: 24.40 1.02
NIIT: 83.60 1.02
IVRCL Ltd.: 0.98 1.02
Auro Laboratories: 58.55 1.02
Maximaa Systems: 4.95 1.01
Seya Industries: 493.85 1.01
HCL Tech.: 937.55 1.01
Deccan Gold Mines: 29.70 1.01
Oil India: 172.90 1.01
Sicagen India: 25.10 1.00
Laurus Labs: 374.60 1.00
Jay Bharat Maruti: 301.15 1.00
Veljan Denison: 798.00 1.00
Axtel Inds.: 105.50 1.00
Dredging Corp: 439.70 0.99
Alphageo India: 473.30 0.99
Multibase India: 453.00 0.99
Sundaram Multi Pap: 2.03 0.99
Centrun Capital: 35.50 0.99
SAIL: 50.60 0.99
Shashijit Infra: 30.20 0.99
Porwal AutoComponent: 35.85 0.98
The Indian Wood Pro.: 821.00 0.97
Visaka Inds.: 424.25 0.97
Saboo Sodium Chloro: 9.27 0.97
FDC: 170.90 0.97
Inani Marbles & Inds: 20.65 0.97
Krypton Industries: 11.49 0.96
Repro India: 591.35 0.96
Astra Microwave Prod: 83.55 0.96
Fiberweb India: 41.60 0.96
Aarvee Denims & Exp.: 26.15 0.96
HDFC Bank: 2100.85 0.96
Abbott India: 8030.25 0.96
Sunflag Iron & Steel: 52.70 0.95
Tata Steel: 470.70 0.95
Electrost Castings: 21.05 0.95
Subros: 263.90 0.95
Ram Ratna Wires: 127.30 0.94
Bombay Burmah Trdg.: 1270.10 0.94
Shivam Autotech: 42.55 0.94
Satia Industries Ltd: 516.60 0.94
Bajaj Auto: 2700.15 0.93
Peninsula Land: 10.75 0.93
Shree Cement: 15488.55 0.93
Jindal Poly Films: 241.80 0.93
Batliboi: 16.05 0.93
Mahindra Logistics: 510.05 0.92
Future MarketNetwork: 54.15 0.92
Titan Co: 957.25 0.91
Aurionpro Solutions: 137.15 0.91
Compucom Software: 10.98 0.91
Atlanta: 22.15 0.90
Venkys India: 2300.90 0.90
Lords Chloro Alkali: 55.50 0.90
Sat Industries: 27.65 0.90
Standard Chartered: 50.00 0.90
Vipul: 33.85 0.89
Sunteck Realty: 332.20 0.89
BHEL: 67.75 0.89
Singer India: 39.15 0.89
Comfort Intech: 1.12 0.89
UY Fincorp: 4.55 0.88
Supreme Infra. India: 22.75 0.88
Tata Elxsi: 969.85 0.88
Nahar Spinning Mills: 90.75 0.88
GSS Infotech: 131.25 0.88
Salasar Techno Engg.: 282.75 0.88
Comfort Commotrade: 4.61 0.87
Sathavahana Ispat: 9.20 0.87
Indo Amines: 99.10 0.86
Rama Paper Mills: 23.35 0.86
Ambuja Cement: 214.65 0.86
Can Fin Homes: 274.10 0.86
Rajoo Engineers: 29.00 0.86
Zee Learn: 35.00 0.86
Shemaroo Entertainment: 430.00 0.85
Deepak Nitrite: 217.35 0.85
Indusind Bank: 1484.05 0.85
Sundaram BrakeLining: 369.90 0.84
Action Const. Equip: 95.35 0.84
Anik Industries: 23.70 0.84
Kajaria Ceramics: 525.80 0.84
Atul: 3423.75 0.84
Apollo Finvest (I): 54.00 0.83
Tarmat: 42.00 0.83
Vodafone Idea: 35.95 0.83
Asahi Songwon Colors: 217.20 0.83
Bharat Financial Inc: 941.30 0.83
Praxis Home Retail: 168.60 0.83
A-1 Acid: 60.00 0.83
Coal India: 230.70 0.82
MRO-TEK Realty: 42.65 0.82
Jindal Photo: 30.55 0.82
UPL: 768.75 0.82
Gufic Biosciences: 91.30 0.82
Magna ElectroCasting: 184.20 0.81
Starlite Components: 18.45 0.81
Hinduja Ventures: 396.00 0.81
Siemens: 1054.90 0.81
International Paper: 443.90 0.81
Bharat Bijlee: 1137.55 0.81
Amrutanjan Healthcar: 294.95 0.81
Solar Industries: 1030.80 0.81
EPC Inds: 112.70 0.80
Punjab Chem. & Corp: 729.50 0.80
Punjab & Sind Bank: 31.25 0.80
Darshan Orna: 106.05 0.80
Eros Internatl.Media: 82.70 0.79
63 Moons Tech.: 94.70 0.79
BAG Films & Media: 5.08 0.79
Finolex Inds: 537.50 0.78
ITC: 294.30 0.78
Chennai Petrol. Corp: 262.20 0.78
Intrasoft Tech: 174.10 0.78
Kalyani Steels: 214.40 0.77
Benares Hotels: 1300.00 0.77
Mayur Uniquoters: 393.65 0.77
GE Power India: 813.15 0.77
Alchemist: 2.60 0.77
Nahar Poly Films: 39.40 0.76
Jindal Stainless: 32.75 0.76
Nectar Lifesciences: 19.80 0.76
Bharat Rasayan: 5039.95 0.76
BGR Energy Systems: 60.05 0.75
TVS Srichakra: 2406.40 0.75
Oscar Investments: 33.50 0.75
Garware Tech. Fibres: 1180.30 0.74
Super Sales India: 461.00 0.74
Precision Wire India: 229.80 0.74
IL&FS Trans &Network: 10.88 0.74
Just Dial: 475.00 0.73
Adlabs Entertainment: 11.03 0.73
Apex Frozen Foods: 361.15 0.73
GeeCee Ventures: 123.85 0.73
Vivimed Labs: 34.30 0.73
Avonmore Capital: 20.60 0.73
Indo Count Inds: 54.65 0.73
Thangamayil Jeweller: 366.80 0.72
Kiri Industries: 453.85 0.72
Guj. Inds. Power: 77.40 0.71
Glaxo.Cons. Health: 7448.70 0.71
Ind Bank Housing: 28.35 0.71
Zen Technologies: 78.85 0.70
India Nivesh: 64.40 0.70
RACL Geartech: 64.45 0.70
Mayukh Dealtrade: 9.99 0.70
Banswara Syntex: 80.10 0.69
Tinplate Company: 151.60 0.69
Manali Petro: 29.50 0.68
Century Textile &Ind: 885.60 0.68
Onmobile Global: 36.85 0.68
Arnold Holdings: 14.77 0.68
SH Kelkar & Co: 177.75 0.68
Jointeca Education: 14.90 0.67
Deepak Fert & Petro: 142.80 0.67
GM Breweries: 556.15 0.67
Jagran Prakashan: 112.65 0.67
Sasken Technologies: 669.35 0.67
Mahindra Life. Dev: 388.40 0.66
Nucleus Software Exp: 365.50 0.66
TN Newsprints: 236.20 0.66
Federal Bank: 90.60 0.66
Automobile Corp.Goa: 667.90 0.66
Nitesh Estates: 6.02 0.66
Newgen Software Tech: 301.80 0.65
Nirlon: 198.70 0.65
Resonance Specialtie: 23.00 0.65
Aarti Inds: 1559.40 0.64
SQS India BFSI: 452.05 0.64
IDFC First Bank: 46.65 0.64
Dhruv Consultancy Se: 40.00 0.63
ISGEC Heavy Engg.: 4980.80 0.63
Amba Enterprises: 15.75 0.63
Merck: 3187.05 0.63
Ucal Fuel Sys.: 176.90 0.62
Monsanto India: 2564.50 0.62
Mazda: 291.15 0.62
Capri Global Capital: 131.20 0.61
GMR Infrastructure: 16.40 0.61
Fiem Inds: 526.10 0.61
Sintex Industries: 11.48 0.61
Tata Global Beverage: 213.10 0.61
Himachal Fut. Commns: 24.55 0.61
ITD Cementation: 116.00 0.60
Vardhman Polytex: 11.59 0.60
Redington: 83.40 0.60
Radha Madhav Corp.: 25.05 0.60
Iris Mediaworks: 24.90 0.60
Texmaco Rail & Eng.: 58.65 0.60
JTEKT India: 101.95 0.59
Escorts: 751.05 0.59
Wendt India: 3048.20 0.59
Eicher Motors: 20490.50 0.58
EIH: 182.10 0.58
KG Denim: 43.45 0.58
APM Industries: 43.45 0.58
Dilip Buildcon: 389.15 0.58
Globus Spirits: 154.75 0.58
Garden Reach Ship: 94.45 0.58
Snowman Logistics: 34.65 0.58
ICICI Prudential: 350.10 0.57
LKP Finance: 166.95 0.57
Anka India: 18.00 0.56
VST Tillers Tractors: 1570.75 0.56
Agarwal Indl. Corp: 179.00 0.56
Max Ventures & Ind: 53.40 0.56
A2Z Infra: 12.75 0.55
JP Associate: 7.23 0.55
Paramount Communicat: 12.77 0.55
Guj. Ambuja Exports: 218.65 0.55
Span Divergent: 27.40 0.55
Sical Logistics: 145.00 0.55
Nestle: 11224.65 0.55
Sarda Energy&Mineral: 263.10 0.55
Bata india: 1161.60 0.54
Keltech Energies: 904.00 0.54
Vidhi Specialty Food: 82.90 0.54
VIP Clothing: 27.65 0.54
HOV Services: 176.85 0.54
GTPL Hathway: 84.05 0.54
ANG Lifesciences: 46.15 0.54
ICICI Lombard General Ins: 866.05 0.53
Arvind Smartspaces: 122.45 0.53
Malu Paper Mills: 37.40 0.53
Kamat Hotels (India): 47.35 0.53
Mercator: 11.38 0.53
TTK Healthcare: 749.45 0.53
Stovec Inds: 2475.50 0.53
Larsen & Toubro: 1334.00 0.53
HMT: 19.25 0.52
HIL: 1978.10 0.52
Monnet Ispat &Energy: 38.30 0.52
Apar Inds: 617.70 0.52
Man InfraConstruct: 38.20 0.52
Security And Int: 759.25 0.51
Adani Gas: 97.85 0.51
Viaan Industries: 9.82 0.51
Manaksia Steels: 19.80 0.51
Delta Corp: 256.70 0.51
Balaji Amines: 440.50 0.51
Shiva Global Agro: 39.40 0.51
Hindustan Copper: 49.30 0.51
Unitech: 2.01 0.50
Modern Dairies: 4.02 0.50
Autolite India: 40.20 0.50
Spice Jet: 80.65 0.50
Mangalam Cement: 230.25 0.50
Federal-Mogul Goetze: 526.05 0.50
Orient Green Power: 6.02 0.50
PNB Housing Finance: 886.05 0.50
Balkrishna Paper: 49.65 0.50
Power Mech Projects: 961.20 0.49
Prozone Intu Propert: 30.90 0.49
Cipla: 512.25 0.49
Praj Industries: 153.55 0.49
Ultramar & Pigments: 243.00 0.49
Ruchira Papers: 123.05 0.49
Godrej Consumer Prod: 778.15 0.48
IM+ Capitals: 21.00 0.48
Anuh Pharma: 155.90 0.48
Care Ratings: 1000.40 0.48
Multi Commodity Exch: 759.85 0.48
Franklin Lsg.&Fin.: 31.75 0.47
Orissa BengalCarrier: 53.50 0.47
Manugraph India: 31.60 0.47
Hind Oil Exploration: 118.40 0.46
Piccadily Sugar: 6.49 0.46
Berger Paints India: 324.05 0.46
Biocon: 644.45 0.46
Tide Water Oil Co(I): 5345.75 0.46
Gujarat Borosil: 97.20 0.46
Varroc Engineering: 724.30 0.46
Indosolar: 2.24 0.45
Enkei Wheels: 358.40 0.45
JK Tyres & Inds.: 99.95 0.45
India Home Loan: 77.00 0.45
Blue Star: 608.25 0.45
Amara Raja Batteries: 762.45 0.45
Thomas Cook (India): 232.25 0.45
Torrent Pharma: 1883.05 0.45
Skyline Millars: 2.28 0.44
KSB: 738.80 0.44
Murudeshwar Ceramics: 22.95 0.44
ABM Knowledgeware: 67.70 0.44
National Plastic Ind: 44.95 0.44
Shervani Indl. Synd: 697.00 0.44
eClerx Services Ltd: 1059.70 0.44
GATI: 81.95 0.43
Patel Engineering: 34.80 0.43
Lakshmi Machine Work: 5679.25 0.43
Tata Communications: 513.35 0.43
Tree House Education: 4.64 0.43
Fine Organic Inds.: 1190.60 0.43
Mishka Exim: 23.20 0.43
Hindustan Zinc: 272.00 0.42
Shakti Pumps (I): 409.50 0.42
Zee Media Corpn.: 24.25 0.41
Mindtree Ltd: 851.50 0.40
Rishiroop: 50.05 0.40
Ansal Prop. & Infra: 12.40 0.40
Apollo Hospital Ent.: 1324.20 0.40
Cochin Minerals&Ruti: 213.80 0.40
Career Point: 74.40 0.40
SJVN: 25.50 0.39
Transpek Industry: 1423.80 0.39
Olectra Greentech: 232.40 0.39
NTPC: 145.25 0.38
Sterlite Technologie: 290.05 0.38
Dr. Reddys Lab: 2582.05 0.38
Rain Industries: 117.15 0.38
Borosil Glass Works: 222.05 0.38
Triton Valves: 1130.05 0.38
Manaksia Aluminium: 7.95 0.38
OCL Iron and Steel: 2.61 0.38
Generic Eng. & Const: 144.70 0.38
Sheetal Cool Prod: 145.00 0.38
Khadim India: 499.55 0.37
Varun Beverages Ltd.: 816.90 0.37
PDS Multinational: 270.00 0.37
Weizmann Forex: 508.10 0.37
Rasoi: 30786.00 0.37
Adani Enterprises: 148.30 0.37
ButterflyGandhimathi: 258.90 0.37
Cadila Healthcare: 354.05 0.37
LT Foods: 40.40 0.37
Avanti Feeds: 372.40 0.36
Karnavati Finance: 27.95 0.36
Rel. Nippon LifeAsse: 154.00 0.36
Star Cement: 96.00 0.36
Housing & Urban Dev.: 43.10 0.35
Dishman Carbogen Amc: 229.05 0.35
Majesco: 480.00 0.35
Jagatjit Inds.: 43.20 0.35
Shanthi Gears: 126.95 0.35
Amarjothi Spg. Mills: 98.70 0.35
Corporation Bank: 28.50 0.35
Mangalam Drugs&Org.: 71.30 0.35
IDFC: 42.80 0.35
Competent Auto: 199.35 0.35
India Motor Parts: 885.00 0.34
Hotel Leela Venture: 14.85 0.34
Inox Wind: 73.95 0.34
Indiabulls Ventures: 387.20 0.34
Crescent Leasing: 6.08 0.33
Godrej Industries: 525.20 0.33
MM Forgings: 598.05 0.33
Elnet Technologies: 105.50 0.33
JSW Holdings: 2632.60 0.33
Opto Circuits (I): 9.07 0.33
Medicamen Biotech: 440.10 0.33
Apollo Pipes: 405.90 0.33
Bal Pharma: 78.70 0.32
JHS Svendgaard: 30.85 0.32
Allcargo Logistics: 109.95 0.32
GE Shipping: 314.45 0.32
Sacheta Metals: 48.40 0.31
Shivalik Rasayan: 287.00 0.31
OMDC: 902.75 0.30
L&T Infotech: 1728.85 0.30
Indraprastha Gas: 271.00 0.30
Kamdhenu: 164.25 0.30
Mahindra & Mahindra: 724.50 0.30
India Glycols: 333.10 0.29
Gulshan Polyols: 69.10 0.29
Tirupati Sarjan: 17.30 0.29
Guj. Alkalies & Chem: 519.15 0.29
Samrat Pharmachem: 68.35 0.29
Choksi Imaging: 17.10 0.29
Comfort Fincap: 17.40 0.29
Gala Global Products: 51.95 0.29
Tirupati Tyres: 3.59 0.28
S Chand And Co: 211.45 0.28
RattanIndia Power: 3.52 0.28
RBL Bank: 576.10 0.28
KSE: 1729.05 0.28
Patels Airtemp (I): 112.20 0.27
Birla Cable: 188.05 0.27
Sun Pharma Inds.: 450.65 0.27
Ujaas Energy: 7.52 0.27
Sandhar Tech: 271.95 0.26
Kingfa Science: 768.00 0.26
V2 Retail: 267.05 0.26
NR Agarwal Inds: 383.15 0.26
VBC Ferro Alloys: 39.25 0.25
Kesoram Industries: 80.45 0.25
Time Technoplast: 100.25 0.25
Burnpur Cement: 3.97 0.25
Harita Seating Sys: 515.90 0.25
Vaibhav Global: 709.30 0.25
PI Industries: 841.20 0.25
Cheviot Company: 712.25 0.25
Sumedha Fiscal Serv: 19.70 0.25
Bank Of India: 103.80 0.24
Cybertech Sys. &Soft: 41.50 0.24
UCO Bank: 20.55 0.24
STL Global: 8.23 0.24
Gabriel India: 144.85 0.24
VST Industries: 3206.65 0.24
Summit Securities: 536.00 0.24
Future Lifestyle: 392.35 0.24
TeamLease Services: 2839.40 0.23
Alembic Pharma: 598.20 0.23
The Ramco Cements: 626.40 0.23
Salora International: 22.00 0.23
NCC: 88.80 0.23
Remsons Inds: 107.10 0.23
Relaxo Footwears: 750.85 0.22
Shree DigvijayCement: 23.00 0.22
Sudarshan Chemicals: 343.35 0.22
Neyveli Lignite: 67.30 0.22
Amber Enterprises: 906.15 0.22
SV Global Mill: 45.90 0.22
5Paisa Capital: 269.40 0.22
Apollo Tricoat Tubes: 133.45 0.22
Prabhat Dairy: 93.20 0.21
Guj. Sidhee Cement: 24.30 0.21
Tayo Rolls: 47.65 0.21
Kinetic Engg: 48.10 0.21
Faze Three: 47.90 0.21
Vijaya Bank: 48.60 0.21
Ind Tourism Dev Corp: 311.15 0.21
Moschip Semicond Tec: 24.95 0.20
Sandesh: 829.40 0.20
Raymond: 814.00 0.20
Finolex Cables: 448.70 0.20
Loyal Textile Mills: 500.00 0.20
Galaxy Surfactants: 1172.25 0.20
NHPC: 25.40 0.20
Pioneer Embroideries: 26.20 0.19
Narbada Gems & Jewel: 25.95 0.19
BASF India: 1511.35 0.19
Tata Invest Corp: 827.10 0.19
Cerebra Integ. Tech: 26.50 0.19
Suzlon Energy: 5.27 0.19
Ambika Cotton Mills: 1146.60 0.19
Astral Poly Technik: 1129.05 0.19
SORIL Infra Resource: 336.80 0.18
Marksans Pharma: 27.75 0.18
Fortis MalarHospital: 55.30 0.18
Suven Life Sciences: 218.65 0.18
Hind Organic Chem: 27.15 0.18
Brooks Laboratories: 56.80 0.18
Max India: 85.20 0.18
NBCC (India): 59.70 0.17
SBI: 300.50 0.17
Century Enka: 262.55 0.17
ABC India: 59.00 0.17
Kalpataru PowerTrans: 372.40 0.17
Hawkins Cookers: 2895.40 0.17
Coral Laboratories: 379.35 0.17
Aarey Drugs & Pharma: 32.20 0.16
Union Bank Of India: 93.90 0.16
Bhagwati Autocast: 124.05 0.16
Aditya Birla Capital: 96.25 0.16
Panache Innovations: 33.45 0.15
Sun TV Network: 579.50 0.15
Reliance Comm: 13.45 0.15
Sir Shadi Lal Enter: 36.85 0.14
CentralBank of India: 36.00 0.14
Wallfort Finl. Serv: 36.55 0.14
Kotak Mahindra Bank: 1210.45 0.14
Carborundum Univer.: 361.00 0.14
Yash Chemex: 69.60 0.14
Bayer CropScience: 4186.70 0.13
Tata Steel BSL: 37.10 0.13
TN Petro Products: 38.55 0.13
Karnataka Bank: 119.05 0.13
Kovai Medical Center: 719.15 0.13
Source Natural Foods: 42.25 0.12
AIA Engineering: 1658.80 0.12
Bank Of Baroda: 121.10 0.12
Kuantum Papers: 467.40 0.12
Talwalkars Better: 41.25 0.12
SBI Life Insuran: 621.75 0.12
Axis Bank: 659.40 0.11
Avantel Ltd: 231.45 0.11
TV Today Network: 369.80 0.11
Ashok Leyland: 93.45 0.11
GIC Housing Fin: 264.25 0.11
T&I Global: 96.00 0.10
Techno Electric &Eng: 244.70 0.10
Khaitan Chem & Fert.: 10.89 0.09
Tata Chemicals: 694.70 0.09
Tata Sponge Iron: 781.40 0.08
Ratnamani Metals: 914.30 0.08
Royal Orchid Hotels: 127.95 0.08
Flex Foods: 71.80 0.07
JL Morison India: 1526.00 0.07
Pfizer: 2696.50 0.07
Jay Shree Tea: 84.05 0.06
Plastiblends India: 179.90 0.06
Wockhardt: 509.10 0.06
Oriental Carbon&Chem: 1148.45 0.05
Deepak Spinners: 100.05 0.05
Ingersoll Rand: 584.50 0.05
Sadbhav Infra. Proj: 94.95 0.05
VA Tech Wabag: 302.85 0.05
Mahindra Holi.&Resor: 214.00 0.05
Apollo Tyres: 223.35 0.04
Tourism Finance Corp: 126.95 0.04
Intl Travel House: 148.00 0.03
Chola. Invest & Fin.: 1189.55 0.03
Advanced Enzyme: 170.15 0.03
Tejas Networks: 215.55 0.02
Godrej Agrovet: 494.30 0.02
CRISIL: 1636.95 0.02
Schaeffler India: 5648.50 0.02
Omaxe: 211.85 0.02
Jay Ushin: 434.95 0.01
Monte Carlo Fashions: 380.95 0.01

Bse Top Losers

Stellar Capital: 3.65 -12.60
R&B Denims: 37.00 -9.46
Tainwala Chem&Plast.: 79.90 -9.39
Bhilwara Technl.Text: 8.79 -9.10
Arman Holdings: 74.80 -9.09
Regency Investments: 17.40 -8.91
Junction Fabrics: 27.25 -7.89
Country CondoS: 2.57 -7.78
NK Industries: 50.30 -7.75
Firstobject Tech: 12.00 -7.50
Karma Energy Ltd: 20.80 -7.45
Essar Shipping: 13.73 -7.06
BN Rathi Sec: 28.00 -6.96
Link Pharma Chem: 26.95 -6.86
HB Portfolio: 26.80 -6.72
Valson Industries: 30.85 -6.65
Super Fine Knitters: 10.71 -6.63
The Investment Trust: 163.00 -6.53
Corporate Courier: 11.99 -6.26
Pearl Polymers: 14.39 -6.18
Mohota Industries: 76.65 -6.00
Palred Technologies: 39.15 -6.00
3P Land Holdings: 10.63 -5.93
Satin Creditcare: 257.85 -5.55
Jyoti Resins&Adhesiv: 76.00 -5.39
Transchem: 27.35 -5.30
Alpine Hsg Dev. Corp: 18.00 -5.28
Natural Capsules: 82.55 -5.27
Revathi Equipments: 401.65 -5.24
ICICI Securities: 276.05 -5.23
Steel Exchange India: 14.50 -5.17
Polylink Polymers: 20.40 -5.15
Shriram AMC: 180.10 -5.00
B2B Software Tech.: 14.00 -5.00
KSL & Industries: 3.80 -5.00
Aditya Spinners: 7.00 -5.00
Guj. Terce Lab: 9.20 -5.00
Shricon Inds: 42.00 -5.00
GSB Finance: 9.00 -5.00
Escorts Finance: 4.00 -5.00
Mangalam Organics: 521.40 -5.00
Ejecta Marketing: 6.80 -5.00
CHPL Industries: 13.80 -5.00
TV Vision: 5.00 -5.00
The Yamuna Syndicate: 11599.00 -4.99
NAM Securities: 42.10 -4.99
Monnet Project Dev.: 7.42 -4.99
Mayur Leather Prod: 15.22 -4.99
MPIL Corporation: 199.35 -4.99
Hardcastle&Waud Mfg: 299.90 -4.98
Scandent Imaging: 13.05 -4.98
Gujarat Poly Elect.: 36.15 -4.98
Mallcom: 255.85 -4.98
Rudra Global Infra: 195.80 -4.98
Kasat Paper: 83.50 -4.97
Biopac India Corpn.: 7.45 -4.97
Nihar Info Global: 14.50 -4.97
Rubra Medicaments: 1.81 -4.97
Raghuvir Synth.: 214.15 -4.97
Jattashankar Inds.: 20.15 -4.96
Ausom Enterprises: 47.35 -4.96
Inanna Fashion&Trend: 6.65 -4.96
Euro Multivision: 2.82 -4.96
A&M Febcon: 6.65 -4.96
Lahoti Overseas: 22.20 -4.95
SPL Industries: 69.65 -4.95
Sharp India: 42.40 -4.95
NHC Foods: 5.45 -4.95
Kothari WorldFinance: 55.50 -4.95
SPS International: 12.55 -4.94
Saboo Brothers: 14.77 -4.94
Ashnisha Industries: 6.28 -4.94
Genera Agri Corp: 6.90 -4.93
A Infrastructure: 43.60 -4.93
Sibar Auto parts: 34.50 -4.93
BCC Fuba India: 7.50 -4.93
Riga Sugar: 6.08 -4.93
Oswal Yarns: 6.69 -4.93
Arrow Greentech: 112.75 -4.92
Aunde Faze ThreeAuto: 29.45 -4.92
Saven Technologies: 29.55 -4.91
SE Power: 5.29 -4.91
Shelter Infra Proj.: 14.25 -4.91
Chowgule Steamship: 7.95 -4.91
Guj. Craft Inds: 46.90 -4.90
Shukra Pharma: 39.90 -4.89
Ajel Ltd: 6.75 -4.89
Centenial Surgical: 61.40 -4.89
Upsurge Investment: 21.50 -4.88
Richa industries: 2.87 -4.88
Provestment Services: 5.94 -4.88
Sujala Trading &Hold: 39.05 -4.87
Amrit Corp: 797.00 -4.87
Modulex Construction: 23.65 -4.86
Manaksia Coated: 7.00 -4.86
Cura Technologies: 3.71 -4.85
Chemo Pharma Labs: 25.75 -4.85
Mathew Easow Res Sec: 13.40 -4.85
DCM Financial Serv.: 1.65 -4.85
Emmessar Biotech&Nut: 19.60 -4.85
Dhanalaxmi Roto Spin: 29.95 -4.84
Kuber Udyog: 4.75 -4.84
Mercantile Ventures: 7.25 -4.83
DhanvantriJeevan Rek: 17.60 -4.83
Unimode Overseas: 11.40 -4.82
Goldcrest Corp.: 55.00 -4.82
Unick Fix-A-Form: 41.50 -4.82
SCAPDVR: 0.83 -4.82
Meenakshi Enterprise: 4.16 -4.81
Majestic Res. Serv.: 42.60 -4.81
Silveroak Commercial: 2.70 -4.81
Asya Infosoft: 6.24 -4.81
Sainik Finance & Ind: 20.80 -4.81
iStreet Network: 1.25 -4.80
Rammaica India: 19.80 -4.80
BGIL Films & Tech.: 3.75 -4.80
Cranex: 15.65 -4.79
PSL: 1.46 -4.79
Chandra Prabhu Intl: 17.85 -4.76
Bambino Agro Inds.: 198.45 -4.76
Royal India Corp.: 1.89 -4.76
Orbit Exports: 126.00 -4.76
Creative Eye: 2.73 -4.76
MM Rubber: 85.20 -4.75
Industl. Invst.Trust: 72.80 -4.74
Samtel India: 1.90 -4.74
Shyam Star Gems: 9.50 -4.74
Educomp Solutions: 2.74 -4.74
Euro Ceramics: 1.90 -4.74
Mena Mani Industries: 16.90 -4.73
Websol Energy System: 26.45 -4.73
Ashiana Agro: 1.69 -4.73
MIC Electronics: 1.06 -4.72
Gravity India: 2.54 -4.72
Rajkamal Synthetics: 13.60 -4.71
Hind Hardy: 110.20 -4.67
KP Energy: 227.10 -4.67
Padmalaya Telefilms: 2.37 -4.64
Banaras Beads: 49.60 -4.64
Dr Agarwals Eye Hsp: 389.00 -4.63
BKM Industries: 6.91 -4.63
Bemco Hydraulics: 129.45 -4.60
Rajkumar Forge: 44.80 -4.58
Sanathnagar Enterpri: 19.65 -4.58
Yamini Investments: 0.44 -4.55
XL Energy: 1.10 -4.55
Usha Martin Educatn.: 1.54 -4.55
Ganges Securities: 49.75 -4.52
Chromatic India: 1.33 -4.51
Fenoplast : 55.50 -4.50
Kellton Tech Solut.: 47.75 -4.50
Dish TV India: 37.75 -4.50
ABG Shipyard: 2.01 -4.48
Bright Brothers: 76.95 -4.48
Brawn Biotech: 40.20 -4.48
SP Capital Financing: 17.90 -4.47
Viji Finance: 1.79 -4.47
Bharat Gears: 181.50 -4.46
Lime Chemicals: 50.75 -4.43
Polychem: 333.70 -4.41
Dolphin Medical Serv: 0.68 -4.41
Sharon Bio-Medicine: 4.99 -4.41
Williamson Magor &Co: 66.05 -4.39
Optiemus Infracom: 130.25 -4.38
Uni Abex Alloy Prod: 491.35 -4.33
Swaraj Automotives Ltd.: 271.45 -4.33
Vision Corporation: 1.39 -4.32
Guj. Intrux: 99.70 -4.31
Pratiksha Chemicals: 7.00 -4.29
eDynamics Solutions: 0.70 -4.29
Nyssa Corporation: 1.17 -4.27
Welcast Steels: 717.00 -4.26
Foods & Inns: 160.00 -4.25
BCL Industries: 116.95 -4.23
Kavit Industries: 26.10 -4.21
Atlanta Devcon: 0.95 -4.21
Amrapali Industries: 4.30 -4.19
Vishnu Chemicals: 157.50 -4.19
Excel Realty: 3.10 -4.19
NG Industries: 66.00 -4.17
Navkar Corporation: 53.15 -4.14
Denis Chem Lab: 71.80 -4.11
Pritish Nandy Comm: 17.05 -4.11
COSYN: 53.70 -4.10
Maximus Internatl.: 57.35 -4.10
Axel Polymers: 14.74 -4.07
Jackson Investments: 0.25 -4.00
Bervin Invest & Leas: 12.60 -3.97
Elantas Beck India: 2402.05 -3.96
BL Kashyap & Sons: 22.75 -3.96
Binny: 158.25 -3.95
Lee & Nee Soft.: 1.27 -3.94
Prime Prop. Dev Corp: 22.90 -3.93
Nagreeka Cap & Infra: 14.55 -3.92
Hexa Tradex: 24.30 -3.91
Indo Borax & Chem.: 489.30 -3.91
Spenta Intl.: 93.70 -3.90
Eurotex Inds.&Export: 20.80 -3.85
PPAP Automotive: 358.90 -3.83
Amforge Inds.: 1.31 -3.82
Ravindra Energy: 34.00 -3.82
Perfect-Octave Media: 1.05 -3.81
DIC India: 388.15 -3.80
Danlaw Technology: 99.95 -3.80
Kanchi Karpooram: 508.05 -3.77
Aplaya Creations: 0.53 -3.77
Swasti Vinayaka Syn.: 2.92 -3.77
Syschem (India): 10.39 -3.75
Captain Pipes: 40.00 -3.75
LEEL Electricals: 45.50 -3.74
CCL International: 16.10 -3.73
Jagjanani Textiles: 0.54 -3.70
Shekhawati Poly-Yarn: 0.27 -3.70
Neo Infracon: 32.70 -3.67
Nutraplus India: 19.30 -3.63
Jainco Projects (I): 0.83 -3.61
The Byke Hospitality: 58.10 -3.61
Vedavaag Systems: 30.50 -3.61
Kkalpana lnds. (I): 29.20 -3.60
Mac Charles (India): 333.00 -3.60
Baba Arts: 3.90 -3.59
Simbhaoli Sugars: 11.69 -3.59
GTV Engineering: 28.00 -3.57
Hazoor Multi Project: 0.56 -3.57
GG Dandekar Machine: 67.45 -3.56
Ajanta Soya: 21.20 -3.54
Standard Batteries: 8.50 -3.53
Fredun Pharma: 351.00 -3.50
JVL Agro Industries: 5.20 -3.46
Archit Organosys: 26.00 -3.46
Shri Bajrang Alloys: 18.80 -3.46
Choice International: 80.90 -3.46
Arfin India: 240.50 -3.45
Sunil Hitech Engine.: 1.45 -3.45
Classic Global: 0.29 -3.45
Zylog Systems: 0.89 -3.37
Jasch Inds.: 54.95 -3.37
Kisan Mouldings: 79.40 -3.34
Tuni Textile Mills: 0.30 -3.33
Uniroyal Marine Exp.: 7.50 -3.33
Monotype India: 0.30 -3.33
Gradiente Infotain.: 0.30 -3.33
Veer Energy & Infra: 13.05 -3.30
Xpro India: 42.50 -3.29
KSK Energy Ventures: 1.52 -3.29
Bombay Cycle & Motor: 2050.00 -3.28
KMC Speciality Hosp: 12.50 -3.28
Steelco Gujarat: 2.75 -3.27
Swasti Vinayaka Art: 3.98 -3.27
Jhandewalas Foods: 32.10 -3.27
Black Rose Inds.: 49.20 -3.25
Eimco Elecon (India): 399.95 -3.23
SRS: 0.31 -3.23
Alembic: 46.55 -3.22
Sanghvi Forging&Engg: 26.45 -3.21
Quess Corp: 718.25 -3.19
Landmark PropertyDev: 4.40 -3.18
Ravi Kumar Distiller: 9.47 -3.17
Solitaire Machine: 50.45 -3.17
OK Play India: 55.60 -3.15
Compuage Infocom: 22.25 -3.15
Lykis: 23.85 -3.14
Ashima: 17.50 -3.14
Shree Rama News: 28.70 -3.14
Supertex Industries: 3.51 -3.13
Maharashtra Scooters: 3571.30 -3.11
Khoday India: 75.80 -3.10
Indostar Capital Fin: 355.35 -3.07
Ishaan Infrastruct.: 19.55 -3.07
Syncom Formulations: 1.31 -3.05
Kulkarni Power Tools: 61.00 -3.03
Shiva Mills: 62.80 -3.03
Suryachakra Power: 0.33 -3.03
GTL: 7.95 -3.02
ITL Industries: 175.45 -3.02
JMT Auto: 3.67 -3.00
Timken India: 598.30 -2.96
NCL Research & Fin: 0.34 -2.94
VKJ Infradevelopers: 0.34 -2.94
Diligent Media Corpn: 6.12 -2.94
Eldeco Housing & Ind: 1830.45 -2.93
Vijay Textiles: 42.85 -2.92
Kirloskar Electric: 20.70 -2.90
Chaman Lal Setia Exp: 81.20 -2.89
IP Rings: 113.00 -2.88
Mideast Integrated: 17.35 -2.88
Taneja Aerospace: 31.35 -2.87
Onward Technologies: 67.85 -2.87
Vyapar Industries: 33.15 -2.87
Eco Recycling: 50.95 -2.85
Arshiya: 32.05 -2.81
TCFC Finance: 30.30 -2.81
Sadhna Broadcast: 19.80 -2.78
Kiran Vyapar: 110.60 -2.76
Uniply Decor: 25.40 -2.76
Empee Distilleries: 9.10 -2.75
Caprihans India: 69.45 -2.74
Riba Textiles: 126.30 -2.73
Jyoti Structures: 1.84 -2.72
Simplex Realty: 60.85 -2.71
Kallam Textiles: 18.45 -2.71
Alicon Castalloy: 590.00 -2.71
NESCO: 467.30 -2.70
Pentamedia Graphics: 0.37 -2.70
Veronica Production: 0.37 -2.70
Vardhman Special: 98.05 -2.70
Dynacons Sys & Sol: 35.40 -2.68
California Software: 20.55 -2.68
CG-VAK Soft.&Exports: 74.95 -2.67
Uniphos Enterprises: 105.80 -2.65
Rainbow Papers: 1.14 -2.63
Adhunik Industries: 49.45 -2.63
Shish Industries: 38.00 -2.63
Mysore Petro Chem: 85.75 -2.62
Hi-Tech Gears: 328.90 -2.61
Pradeep Metals: 77.00 -2.60
Axita Cotton: 63.35 -2.60
Celestial Biolabs: 8.12 -2.59
Capacite Infraprojec: 244.55 -2.58
Fairdeal Filaments: 112.65 -2.57
Godavari Drugs: 23.35 -2.57
Quadrant Televenture: 0.39 -2.56
Shree Precoated: 0.39 -2.56
Rathi Bars: 15.70 -2.55
Punjab Communication: 25.50 -2.55
Oriental Hotels: 45.10 -2.55
Dolphin Offshore Ent: 55.00 -2.55
Inter Globe Finance: 11.80 -2.54
Om Metals Infraproj.: 37.85 -2.51
Madhucon Projects: 6.41 -2.50
Castex Technologies: 1.21 -2.48
Supreme Industries: 1145.20 -2.48
Steelcast: 158.20 -2.47
Sequent Scientific: 81.15 -2.46
Jaypee Infratech: 3.68 -2.45
Modex Internatl. Sec: 44.85 -2.45
Bimetal Bearings: 529.05 -2.44
IZMO: 68.30 -2.42
Rane Madras: 495.85 -2.42
Nalwa Sons Invest.: 1094.85 -2.41
RDB Rasayans: 83.05 -2.41
Lorenzini Apparels: 4.18 -2.39
Neha International: 4.19 -2.39
Symphony: 1197.10 -2.37
Aarti Drugs: 623.60 -2.37
Phoenix Township: 11.88 -2.36
Tantia Constructions: 4.71 -2.34
GOCL Corporation: 271.65 -2.34
Jayshree Chem.: 9.84 -2.34
Advance Lifestyles: 45.00 -2.33
PMC Fincorp: 0.43 -2.33
MEP Infrastructure: 45.75 -2.30
Tasty Bite Eatables: 8683.95 -2.29
Pee Cee Cosma Sope: 122.80 -2.28
Ravalgaon Sugar Farm: 3070.00 -2.28
BharatiyaGlobal Info: 3.07 -2.28
Ortin Laboratories: 15.40 -2.27
TuticorinAlkali Chem: 4.40 -2.27
Splendid Metal Prod.: 0.44 -2.27
Ruchi Infra.: 3.99 -2.26
Vivid Global Inds: 39.90 -2.26
Adani Green Energy: 39.80 -2.26
Ratnabhumi Developer: 102.00 -2.25
Seamec: 220.00 -2.25
Fluidomat: 135.00 -2.22
Jayaswal Neco Inds: 5.90 -2.20
AYM Syntex: 41.00 -2.20
Permanent Magnets: 163.45 -2.20
Tiger Logistics (I): 144.15 -2.19
Aditya Birla Fashion: 215.10 -2.19
Parsvnath Developers: 7.32 -2.19
Oceanaa Biotek: 36.90 -2.17
Transcorp Intl.: 23.00 -2.17
Shankar Lal Rampal: 46.05 -2.17
Genesys Intl. Corpn: 138.35 -2.17
Metalyst Forgings: 11.10 -2.16
Moryo Industries: 173.70 -2.13
Vegetable Products: 4.70 -2.13
Excel Crop Care: 3480.40 -2.13
Shriram EPC: 11.79 -2.12
Ballarpur Inds.: 5.20 -2.12
Sangal Papers: 215.00 -2.09
Cambridge Tech Enter: 45.45 -2.09
Mangal Credit & Fin: 52.80 -2.08
Siyaram Silk Mills: 352.95 -2.07
Surya Roshni: 250.95 -2.05
JR Foods: 19.50 -2.05
RSWM: 242.25 -2.04
Andhra Cements: 5.89 -2.04
HPL Electric: 61.70 -2.03
Shilp Gravures: 103.20 -2.03
Kerala Ayurveda: 68.90 -2.03
Shree Ganesh Remed.: 52.25 -2.01
Umiya Tube: 12.52 -2.00
Morarjee Textiles: 25.05 -2.00
20 Microns: 42.50 -2.00
SRK Industries: 0.50 -2.00
Indbank Merch. Bankg: 10.00 -2.00
Sadhana Nitro Chem: 745.40 -2.00
Dalal Street Invest.: 450.05 -2.00
GMM Pfaudler: 1206.00 -1.99
Bhageria Industries: 296.30 -1.99
Vishal Fabrics: 319.45 -1.99
Econo Trade (India): 12.06 -1.99
Chemfab Alkalis: 149.00 -1.98
Prajay Engg.Syndicat: 8.60 -1.98
Cosboard Inds: 14.11 -1.98
Coastal Corporation: 360.60 -1.98
Premier Synthetics: 42.95 -1.98
Atlas JewelleryIndia: 106.80 -1.97
Glaxosmithkline Phar: 1474.20 -1.97
Zenlabs Ethica: 60.95 -1.97
Solara Active Pharma: 344.65 -1.97
Ashari Agencies: 8.18 -1.96
Rishabh Digha Steel: 50.90 -1.96
Shri Jagdamba Poly: 255.00 -1.96
Usha Martin: 33.40 -1.95
Kushal: 53.75 -1.95
Freshtrop Fruits: 187.90 -1.94
Som Distilleries: 156.90 -1.94
Garware Polyester: 274.10 -1.92
Univer Starch-Chem: 57.40 -1.92
Quantum Build-Tech: 11.45 -1.92
Greencrest Financial: 3.64 -1.92
India Green Reality: 8.37 -1.91
Neuland Laboratories: 509.60 -1.91
Vardhman Holdings: 2457.55 -1.91
HEG: 3610.10 -1.91
Camson Seeds: 6.30 -1.90
WEP Solutions: 26.40 -1.89
Orient Tradelink Ltd: 24.00 -1.87
Midvalley Entertain: 6.43 -1.87
Lypsa Gems: 9.10 -1.87
Vardhman Industries: 2.67 -1.87
Kabra Extrus.technik: 74.80 -1.87
Blue Dart Express: 3266.55 -1.86
JBF Industries: 21.50 -1.86
Overseas Synthetics: 5.37 -1.86
Waterbase: 162.40 -1.85
DFM Foods: 199.70 -1.85
Bliss GVS Pharma: 165.65 -1.84
Bombay Rayon Fashion: 9.25 -1.84
Astec Lifesciences: 522.30 -1.83
EMCO: 7.16 -1.82
Polygenta Tech: 2.77 -1.81
PG Electroplast: 110.30 -1.81
Autoline Inds: 69.25 -1.81
Global Infratech: 4.99 -1.80
Tai Industries: 16.75 -1.79
Balaji Telefilms: 94.80 -1.79
Motilal Oswal Fin: 692.15 -1.78
Kretto Syscon: 8.45 -1.78
Swan Energy: 101.20 -1.78
CEAT: 1259.80 -1.77
Shree Pushkar Chem: 161.45 -1.77
Edelweiss Financial: 177.55 -1.75
Graphite India: 706.95 -1.74
RTS Power Corp: 34.50 -1.74
Titan Bio-Tech: 49.25 -1.73
Premier Explosives: 238.70 -1.72
SPML Infra: 37.85 -1.72
Katare Spg Mills: 8.70 -1.72
Captain Polyplast: 29.10 -1.72
Ultracab: 61.00 -1.72
Tata Metaliks: 636.95 -1.71
Deep Industries: 123.70 -1.70
High Ground Enter: 8.90 -1.69
Haldyn Glass: 35.55 -1.69
Ashiana Housing: 119.50 -1.67
IDBI: 62.70 -1.67
Ramco Inds.: 224.65 -1.67
Ansal Housing: 13.22 -1.66
21st Cent Mgt: 24.05 -1.66
Goenka Business: 1.21 -1.65
Religare Enterprises: 27.50 -1.64
Thirani Projects: 1.84 -1.63
Dabur India: 433.45 -1.63
Alok Inds: 3.71 -1.62
Sree Rayal.Hi-Strent: 157.80 -1.62
DB Realty: 27.80 -1.62
Adani Transmission: 222.90 -1.62
SMS Lifesciences: 754.55 -1.58
Lancor Holdings: 18.95 -1.58
Dhoot Industrial Fin: 35.00 -1.57
KRBL: 321.35 -1.57
Vikas EcoTech: 14.14 -1.56
Space Incubatrics: 0.64 -1.56
Phillips CarbonBlack: 206.20 -1.55
Urgo Capital: 194.00 -1.55
Voltas: 540.40 -1.55
Agro Tech Food: 615.10 -1.54
Aryaman Fin Service: 51.80 -1.54
Bang Overseas: 58.55 -1.54
Dhunseri Tea: 245.10 -1.53
Talbros Engineering Ltd.: 190.00 -1.53
Shaily Engg. Plastic: 958.40 -1.53
Basant Agro Tech (I): 4.62 -1.52
GNA Axles: 375.30 -1.52
Kriti Nutrients: 36.80 -1.49
Nile: 373.00 -1.49
AVT Natural Prod: 26.80 -1.49
Ashok Alco Chem: 60.65 -1.48
JK Agri Genetics: 922.00 -1.48
CRP Risk Management: 30.50 -1.48
KEC International: 279.45 -1.47
Grauer & Weil (I): 51.25 -1.46
SVP Global Ventures: 255.20 -1.45
Diamines & Chemicals: 134.55 -1.45
Oricon Enterprises: 31.00 -1.45
Orchid Pharma: 4.82 -1.45
Kilburn Engg.: 53.00 -1.42
Shri Keshav Cements: 77.50 -1.42
Mishra Dhatu Nigam: 134.10 -1.42
Sayaji Industries: 420.00 -1.42
Jubilant Inds.: 120.80 -1.41
Lakshmi Vilas Bank: 77.75 -1.41
Tips Inds.: 60.85 -1.40
PG Foils: 74.95 -1.40
GS Auto Intl.: 7.85 -1.40
CMI FPE: 1015.15 -1.39
Sunil Agro Foods: 36.00 -1.39
Svaraj Trading&Agen.: 199.30 -1.38
Confidence Finance: 0.73 -1.37
Balkrishna Inds.: 881.60 -1.37
HB Estate Developers: 14.55 -1.37
Welspun Corp: 134.75 -1.37
Eris Lifesciences: 653.80 -1.36
Panama Petrochem: 124.80 -1.36
Blue Chip Tex Inds.: 136.85 -1.35
Jiya Eco-Products: 48.00 -1.35
SRG Housing: 246.05 -1.34
Lakshmi Elect.Contl.: 572.70 -1.34
Ram Minerals&Chem: 1.52 -1.32
HG Infra Engineering: 205.35 -1.31
Hindustan Composites: 277.95 -1.31
Global CapitalMarket: 1.53 -1.31
Nava Bharat Ventures: 114.95 -1.30
Omnitex Industries: 19.25 -1.30
Panchmahal Steel: 50.40 -1.29
Rane Holdings: 1171.05 -1.29
Godrej Properties: 738.90 -1.29
Commercial Synbags: 39.50 -1.27
Man Industries: 70.70 -1.27
Baid Leasing & Fin.: 78.90 -1.27
Kay Power and Paper: 3.95 -1.27
Riddhi Siddhi Gluco: 470.00 -1.27
Ocean Agro (India): 19.90 -1.26
Oriental Aromatics: 272.85 -1.26
Mold-tek Packaging: 264.90 -1.26
Strides Pharma Scien: 520.70 -1.26
Padmanabh Industries: 108.35 -1.25
South India Paper: 85.00 -1.24
Saurashtra Cement: 44.80 -1.23
Steel Strips Wheels: 904.95 -1.23
Century Plyboards(I): 183.15 -1.23
Indian Overseas Bank: 14.58 -1.23
Bartronics India: 7.29 -1.23
Kewal Kiran Clothing: 1270.00 -1.22
Emami Paper Mills: 188.80 -1.22
Tera Software: 49.30 -1.22
Parnax Lab: 45.25 -1.22
Menon Bearings: 86.50 -1.21
TPL Plastech: 144.45 -1.21
SAL Steels: 6.60 -1.21
Responsive Inds: 95.65 -1.20
Alexander Stamps: 20.80 -1.20
Jaykay Enterprises: 5.87 -1.19
Safari Industries(I): 798.65 -1.19
Andhra Bank: 29.35 -1.19
Tata Coffee: 100.95 -1.19
Forbes & Company: 2254.75 -1.18
Goa Carbon: 507.30 -1.18
Sambhaav Media: 5.10 -1.18
Conart Engineers: 25.55 -1.17
Zodiac Clothing Co: 137.00 -1.17
Pritika Auto Industr: 179.90 -1.17
Bharat Electronics: 91.35 -1.15
Wires & Fabriks: 83.00 -1.14
Dai-Ichi Karkaria: 229.45 -1.13
Vertex Securities: 1.77 -1.13
Hatsun Agro Products: 683.85 -1.13
United Drilling Tool: 151.70 -1.12
Honda Siel Power: 1075.20 -1.11
Panacea Biotec: 157.20 -1.11
Mukand: 58.40 -1.11
MT Educare: 63.25 -1.11
Indiabulls Integrate: 319.80 -1.11
Gennex Lab: 3.64 -1.10
HB Stockholdings: 9.96 -1.10
Talbros Auto Compont: 239.90 -1.10
Aimco Pesticide: 141.50 -1.10
Netripples Software: 9.16 -1.09
Voltamp Transformers: 1095.70 -1.08
Ramkrishna Forgings: 524.45 -1.07
Suprajit Engineering: 215.95 -1.07
Jindal Poly Invest: 37.45 -1.07
CSL Finance: 306.20 -1.06
Bharat Seats: 104.80 -1.05
Omax Autos: 91.00 -1.04
High Energy Batterie: 288.00 -1.04
Elpro International: 52.85 -1.04
Alps Motor Finance: 0.96 -1.04
De Nora India: 257.90 -1.03
IST: 581.00 -1.03
Pitti Engineering: 63.15 -1.03
MMTC: 29.50 -1.02
Arihant Superstruct.: 54.10 -1.02
Assam Company India: 1.97 -1.02
Oswal Agro Mills: 8.82 -1.02
Redex Protech: 10.81 -1.02
Hester Biosciences: 1132.20 -1.02
HDFC Standard Life Ins: 392.55 -1.02
Raj TV Network: 49.00 -1.02
Allahabad Bank: 44.45 -1.01
Guj. Fluorochem: 937.00 -1.01
Sarla Perform. Fibre: 30.15 -1.00
Coral India Fin &Hsg: 15.05 -1.00
Greenlam Industries: 852.05 -1.00
James Warren Tea: 121.25 -0.99
Indian Terrain Fash.: 139.20 -0.97
Kalyani Investment: 1795.00 -0.97
KDDL: 504.90 -0.97
Endurance Tech: 1194.95 -0.97
Karur Vysya Bank: 92.65 -0.97
Shilpa Medicare: 389.90 -0.96
Lumax Industries: 1694.70 -0.96
Igarashi Motors: 547.30 -0.96
Premier: 7.32 -0.96
Swaraj Engines: 1496.10 -0.96
Victoria Mills: 2699.00 -0.96
Shardul Securities: 47.45 -0.95
UFO Moviez: 262.90 -0.95
Shiva Cement: 15.85 -0.95
EmkayGlobal Finl.Ser: 105.25 -0.95
Gujarat Pipavav Port: 90.50 -0.94
Music Broadcast: 296.55 -0.94
Modi Rubber: 53.00 -0.94
Southern Latex: 10.80 -0.93
Zicom Electn.Sec Sys: 6.47 -0.93
Sundaram Finance: 1470.55 -0.92
Nitin Spinners: 86.95 -0.92
Petronet LNG: 216.90 -0.92
Madhav Marbles&Gran.: 43.95 -0.91
Rama Phosphates: 89.00 -0.90
Harrisons Malayalam: 83.35 -0.90
Lyka Labs: 27.80 -0.90
Fortis Healthcare: 139.40 -0.90
Orient Cement: 78.05 -0.90
Reliance Home Financ: 39.50 -0.89
MPL Plastics: 6.74 -0.89
Crown Tours: 22.60 -0.88
Ajanta Pharma: 1172.35 -0.88
Sunil Healthcare: 52.00 -0.87
Sun Pharma Adv. Res: 184.50 -0.87
Indiabulls Real Est.: 86.40 -0.87
Lloyds Steels: 1.15 -0.87
GRM Overseas: 252.20 -0.87
Pro Fin Capital Serv: 196.00 -0.87
Shiva Texyarn: 197.90 -0.86
Ram Info: 40.85 -0.86
Ashapura Minechem: 29.10 -0.86
Paisalo Digital: 309.00 -0.86
Shailja Commercial: 15.23 -0.85
Prataap Snacks: 1040.00 -0.85
Rites: 263.60 -0.85
Lemon Tree Hotels: 70.70 -0.85
Voith Paper Fabrics: 819.50 -0.85
Wall Street Finance: 29.50 -0.85
Kohinoor Foods: 35.60 -0.84
TRF: 125.25 -0.84
Havells India: 688.45 -0.84
GE T&D India: 314.05 -0.83
Nilkamal: 1391.40 -0.82
Trigyn Technologies: 85.10 -0.82
Orient Paper & Inds.: 42.85 -0.82
Tokyo Plast Intl.: 48.60 -0.82
Crest Ventures: 140.30 -0.82
PSP Projects: 414.30 -0.82
Crompt.Greaves Cons.: 226.80 -0.82
Authum Inv. & Infra: 30.45 -0.82
Sanofi India: 6279.35 -0.81
Dhunseri Ventures: 104.45 -0.81
Mcleod Russel: 112.25 -0.80
Nandan Denim: 62.20 -0.80
Suditi Industries: 37.80 -0.79
Deco-Mica: 25.20 -0.79
Jubilant LifeScience: 721.75 -0.78
Greenply Industries: 140.60 -0.78
Nath Bio-Genes: 418.35 -0.78
Brigade Enterprises: 200.50 -0.77
Superhouse: 136.65 -0.77
Whirlpool Of India: 1472.10 -0.77
Lakshmi Mills Co: 3013.35 -0.77
Panasonic Carbon: 407.80 -0.77
Mangalam Timber Prod: 19.80 -0.76
Canara Bank: 277.50 -0.76
PNB Gilts: 33.10 -0.76
Syndicate Bank: 39.60 -0.76
Rushil Decor: 589.95 -0.75
Bharat Dynamics: 281.10 -0.75
Ircon International: 414.60 -0.75
Valiant Communicatns: 26.50 -0.75
Computer Point: 1.33 -0.75
Kothari Fermentn&Bio: 66.50 -0.75
India Steel Works: 1.36 -0.74
Blue Blends: 4.03 -0.74
National Fittings: 155.05 -0.74
SREI Infra Fin: 33.65 -0.74
Vardhman Textiles: 1084.35 -0.73
Navin Fluorine Intl: 674.30 -0.73
Maruti Suzuki: 7402.55 -0.72
Arrow Textiles Ltd: 21.20 -0.71
Tamboli Capital: 77.60 -0.71
Capital India: 104.90 -0.71
NTC Industries: 35.95 -0.70
ABB India: 1304.55 -0.70
White Organic Agro: 64.45 -0.70
Lovable Lingerie: 113.80 -0.70
Atishay: 78.50 -0.70
Tara Jewels: 1.44 -0.69
UTL Industries: 14.39 -0.69
Alufluoride: 115.70 -0.69
Sundaram-Clayton: 3370.00 -0.69
Future Enterprises: 37.00 -0.68
Country Club: 7.30 -0.68
Kirloskar Ferrous: 88.40 -0.68
India Hume Pipe: 360.00 -0.68
Navneet Education: 109.75 -0.68
Pudumjee Paper: 22.20 -0.68
Brightcom Group: 3.00 -0.67
Pennar Engineered: 61.00 -0.66
Concord Drugs Ltd.: 22.90 -0.66
Karuturi Global: 1.53 -0.65
Motherson Sumi Sys: 161.50 -0.65
Vikas WSP: 10.89 -0.64
Pennar Industries: 38.80 -0.64
GEE: 31.05 -0.64
Him Teknoforge: 156.50 -0.64
TIL: 264.00 -0.64
Orient Beverages: 113.80 -0.62
India Nipon Electric: 425.45 -0.62
Mukta Arts: 40.40 -0.62
Dollar Industries: 292.35 -0.62
Tanfac Industries: 230.10 -0.61
Shree Karthik Papers: 13.09 -0.61
Arman Financial Serv: 402.95 -0.60
Roopa Industries: 10.00 -0.60
Pilani Investment: 1998.00 -0.60
Shalimar Wires Inds: 17.05 -0.59
PTL Enterprises: 42.05 -0.59
Clariant Chem.(India: 405.85 -0.58
Cupid: 155.35 -0.58
Gateway Distriparks: 111.95 -0.58
Oswal Greentech: 17.15 -0.58
Auto.Axle: 1261.25 -0.57
Ambalal Sarabhai Ent: 12.35 -0.57
Ganesh Benzoplast: 52.65 -0.57
Shyam Telecom: 8.90 -0.56
Vascon Engineers: 18.00 -0.56
V-Mart Retail: 2249.60 -0.55
Megasoft: 7.33 -0.55
Kesar Petroproducts: 10.90 -0.55
Alankit: 27.25 -0.55
Elecon Engg.: 72.40 -0.55
Indian Hotel: 139.20 -0.54
Selan Exploratn Tech: 186.30 -0.54
Ind Renewable Energy: 18.50 -0.54
Akme Star Hsg. Fin: 73.90 -0.54
Archies: 28.55 -0.53
Hind National Glass: 93.50 -0.53
Assoc Alcohols &Brew: 280.60 -0.53
JCT: 1.93 -0.52
Oriental Bank: 98.25 -0.51
Centrum Electronics: 403.15 -0.51
JK Cement: 712.65 -0.51
Ambition Mica: 19.60 -0.51
Womens Next: 9.95 -0.50
Vimal Oil & Foods: 10.00 -0.50
Aksharchem (I): 434.15 -0.50
Bhandari Hosiery Exp: 2.02 -0.50
Sumeet Inds: 4.07 -0.49
Super Crop Safe: 20.25 -0.49
Dynemic Products: 123.50 -0.49
Atul Auto: 339.90 -0.49
Prakash Constrowell: 4.20 -0.48
SP Apparels: 237.75 -0.48
Seasons Textiles: 10.50 -0.48
Signet Industries: 42.20 -0.47
Ador Fontech: 117.00 -0.47
Polymechplast Mach: 42.90 -0.47
LKP Securities: 12.86 -0.47
Wheels India: 871.15 -0.46
Container Corp: 683.10 -0.46
Vindhya Telelinks: 1793.85 -0.46
Alkyl Amines Chem: 780.00 -0.46
Supreme Petrochem: 185.00 -0.46
Shyam Century: 6.68 -0.45
Reliance Naval: 13.34 -0.45
Nelcast: 80.20 -0.44
National Steel &Agro: 6.83 -0.44
Akzo Nobel India: 1760.50 -0.43
Cenlub Inds: 81.20 -0.43
BDH Inds: 69.80 -0.43
United Bank: 11.58 -0.43
Skipper Ltd.: 80.85 -0.43
PTC Industries: 449.95 -0.43
Bullish Bonds: 176.80 -0.42
Cigniti Technologies: 382.15 -0.42
Poly Medicure: 223.90 -0.42
HT Media: 47.90 -0.42
Control Print: 299.95 -0.42
Hindustan Foods: 342.00 -0.42
Cranes Software: 2.45 -0.41
Aksh Optifibre: 24.30 -0.41
Grandeur Products: 243.00 -0.41
Camson Bio: 7.48 -0.40
Max Heights Infra: 25.20 -0.40
Goodricke Group: 276.85 -0.40
Goodyear India: 919.75 -0.40
Sanwaria Consumer: 10.12 -0.40
Aban Offshore: 74.40 -0.40
Maharashtra Seamless: 486.55 -0.39
Walchand People: 102.00 -0.39
Betex India: 25.50 -0.39
Kwality: 7.64 -0.39
GP Petroleums: 63.45 -0.39
MAS Financial Serv: 545.60 -0.39
Orient Electric: 139.95 -0.39
KCP: 89.45 -0.39
SKM Egg Products: 66.15 -0.38
BLB: 5.30 -0.38
Hubtown: 40.50 -0.37
Alkem Laboratories: 1930.45 -0.37
Ashiana Ispat: 27.20 -0.37
Nitta Gelatin India: 133.70 -0.37
TI Financial Holding: 469.65 -0.37
Medi-Caps: 13.66 -0.37
Jetking Infotrain: 40.55 -0.37
Ladderup Finance: 27.35 -0.37
DHP India: 554.00 -0.36
Mindteck: 41.65 -0.36
Sagar Cements: 646.65 -0.36
Trent: 357.05 -0.36
Rossell India: 83.80 -0.36
Wabco India: 6386.90 -0.36
Mcdowell Holdings: 28.15 -0.36
Maan Aluminium: 100.00 -0.35
Gayatri Sugars: 2.89 -0.35
CreditAccess Grameen: 404.25 -0.35
Astron Paper & Board: 113.20 -0.35
Donear Inds: 43.10 -0.35
HBL Power Sys: 28.65 -0.35
TTK Prestige: 7592.20 -0.34
India Gelatine &Chem: 102.50 -0.34
Vamshi Rubber: 29.80 -0.34
Smruthi Organics: 133.45 -0.34
Divis Lab: 1528.15 -0.34
IL&FS Engg. & Const.: 14.60 -0.34
Matrimony.Com: 453.95 -0.33
Sportking India: 612.05 -0.33
Remi Edelstahl Tub.: 30.05 -0.33
WPIL: 839.95 -0.33
Texmaco Infra: 62.20 -0.32
Mahamaya Steel Inds: 76.95 -0.32
Yash Papers: 62.45 -0.32
ADC India Communicat: 204.80 -0.32
Shipping Corpn.: 46.35 -0.32
Bangalore Fort Farms: 15.45 -0.32
South Indian Bank: 15.60 -0.32
Schneider Ele. Infra: 97.10 -0.31
General Insuranc: 258.25 -0.31
Mirza International: 80.25 -0.31
HCC: 12.97 -0.31
Binani Inds: 67.50 -0.30
State Trading Corp: 131.85 -0.30
Simran Farms: 49.20 -0.30
Mohit Industries: 10.17 -0.29
Coromandel Interntl.: 454.90 -0.29
Cords Cable Inds: 67.95 -0.29
Gravita India: 72.65 -0.28
Sharda Cropchem: 299.60 -0.28
Accelya Kale Solut.: 935.00 -0.28
Ramco Systems: 263.25 -0.28
Sumuka Agro Inds.: 18.05 -0.28
Zenotech Laboratorie: 35.50 -0.28
Force Motors: 1602.15 -0.27
Restile Ceramics: 3.91 -0.26
Pioneer Distilleries: 170.00 -0.26
Indraprastha Medical: 39.80 -0.25
Future Supply Chain: 649.80 -0.25
Colorchips New Media: 60.15 -0.25
Kalyani Forge: 295.75 -0.25
Kamanwala Hsg Constn: 8.50 -0.24
Thermax: 1128.70 -0.24
Jaipan Industries: 20.80 -0.24
Liberty Shoes: 166.65 -0.24
Kaya Ltd.: 730.80 -0.24
City Union Bank: 190.05 -0.24
Ramky Infrastructure: 148.45 -0.24
ICICI Bank: 373.40 -0.23
Hisar Metal Inds: 44.00 -0.23
Andrew Yule: 21.40 -0.23
Ritesh Properties: 12.78 -0.23
CCL Products (India): 266.55 -0.23
Kitex Garments: 109.25 -0.23
NGL Fine-Chem: 460.00 -0.22
Hikal: 162.25 -0.22
Hind Tin Works: 67.05 -0.22
P&G Hygiene: 9986.35 -0.22
Karda Constructions: 201.80 -0.22
Kama Holdings: 5012.75 -0.22
JSW Energy: 69.05 -0.22
Page Industries: 23784.85 -0.22
Triveni Turbine Ltd.: 114.05 -0.22
Guj. State Petronet: 170.00 -0.21
Generic Pharmasec: 118.25 -0.21
Lotus Chocolate: 24.00 -0.21
Sukhjit Starch &Chem: 460.15 -0.20
Shri Dinesh Mills: 150.00 -0.20
Indoco Remedies: 222.80 -0.20
Thyrocare Technologies: 547.05 -0.20
Bodhtree Consulting: 49.00 -0.20
PNC Infratech: 152.70 -0.20
HDFC Asset Mngt. Co: 1482.30 -0.19
Rodium Realty: 128.65 -0.19
Indsil Hydro Power: 78.00 -0.19
Ritesh International: 5.67 -0.18
Saint-Gobain Sekurit: 55.50 -0.18
Shilchar Tech: 310.65 -0.18
NACL Industries: 27.60 -0.18
Sahyadri Industries: 189.20 -0.18
Bajaj Corp: 385.85 -0.18
Mohite Industries: 12.05 -0.17
Vinati Organics: 1598.15 -0.17
Innovative Tech Pack: 28.90 -0.17
Grasim Industries: 813.55 -0.17
MRF: 66342.00 -0.16
Simmonds Marshall: 94.20 -0.16
Asahi India Glass: 255.55 -0.16
Ador Welding: 380.15 -0.16
Bilcare: 31.65 -0.16
Tribhovandas Bhimji: 63.65 -0.16
Syngene International: 540.90 -0.16
Balmer Lawrie Invsts: 396.60 -0.15
Bosch: 19121.65 -0.15
SML Isuzu: 636.55 -0.15
Welspun Enterprises: 107.05 -0.14
Radico Khaitan: 418.60 -0.14
Shoppers Stop: 514.55 -0.14
Hindustan Aeron: 772.75 -0.14
Indo-National: 710.95 -0.13
Bajaj Hold & Invest: 3001.45 -0.13
Bajaj Steel Inds.: 314.40 -0.13
DIL: 1047.10 -0.12
Prism Medico: 42.50 -0.12
Atlas Cycle(Haryana): 81.25 -0.12
PNB: 82.05 -0.12
Kridhan Infra: 45.80 -0.11
Aruna Hotel: 9.51 -0.11
Bhagwandas Metals: 47.55 -0.11
Mphasis: 876.50 -0.10
Roto Pumps: 102.00 -0.10
Balmer Lawrie & Co: 198.70 -0.10
Kirloskar Oil Eng: 196.75 -0.10
Jyothy Laboratories: 197.85 -0.10
Inox Leisure: 252.70 -0.10
Indian Bank: 252.70 -0.10
Pricol: 49.75 -0.10
Cochin Shipyard: 370.05 -0.09
Inspirisys Solutions: 56.00 -0.09
NIIT Tech: 1187.20 -0.09
GAIL India: 324.75 -0.09
Persistent Systems: 551.85 -0.09
STEL Holdings: 106.00 -0.09
Ipca Laboratories: 782.55 -0.09
Jayant Agro-Organics: 220.90 -0.09
Timex Group India: 55.15 -0.09
Greaves Cotton: 121.60 -0.08
Dhanuka Agritech: 425.80 -0.08
Jamna Auto Inds.: 62.10 -0.08
Tube Investments: 326.95 -0.08
Yasho Industries: 125.25 -0.08
Shalby Ltd.: 145.10 -0.07
Den Networks: 69.95 -0.07
Glenmark Pharma: 666.35 -0.07
Shreyans Inds: 143.60 -0.07
Ganesh Housing Corp: 67.10 -0.07
Duroply Industries: 89.45 -0.06
IIFL Holdings: 469.40 -0.06
Titagarh Wagons: 80.90 -0.06
IFGL Refractories: 248.75 -0.06
Avenue Supermarts: 1395.75 -0.05
L&T Technology Serv.: 1651.85 -0.05
Raunaq EPC Internatl: 94.00 -0.05
Arvind: 94.95 -0.05
SKF India: 1920.65 -0.04
NCL Industries: 128.35 -0.04
Grindwell Norton: 563.60 -0.04
Indag Rubber: 115.00 -0.04
Bharti Infratel: 280.60 -0.04
Interglobe Aviation: 1081.60 -0.04
Power Grid Corpn.: 192.45 -0.03
Marico: 382.50 -0.03
APL Apollo Tubes: 1111.50 -0.02
Gillette India: 6490.00 -0.02
Seshasayee Paper: 1045.25 -0.02
Bajaj Electricals: 481.70 -0.01
Binayak Tex Process: 609.05 -0.01
Insecticides India: 595.90 -0.01
Valiant Organics: 1435.00 -0.01
Advertisement
Advertisement
Switch to Hindi Edition