Industry

Ahead of 2019 polls, Twitter forms internal team in India to uphold electoral integrity

Twitter has been summoned by the parliamentary panel on information technology to appear before it on February 25.

Railways

Wow! New IRCTC PNR linking to make Indian Railways refund claims easier for connecting journeys - FE exclusive

New IRCTC PNR linking introduced for connecting journeys News
India

DD, All India Radio plan digital drive to woo young audiences

India News
Advertisement
Travel & Tourism

Statue of Unity now offers eco-friendly e-Bike tours; SOU to witness 5 million visitors next year, says Tourism Minister K J Alphons

statue of unity booking, statue of unity tickets booking online, statue of unity, statue of unity ticket price, statue of unity e-Bike, electric bikes at statue of unity, statue of unity total revenue, soutickets, statue of unity ahmedabad, statue of unity located, SOU, how to reach statue of unity from mumbai, statue of unity kaha par hai, statue of unity booking, statue of unity News
SME

Angel tax: Amid cheer for easier norms, an undertone of dissent

Taxpayers Beware! 6 transactions which may invite penalty, prosecution under Income Tax Act News
Top News

Pakistan bans Hafiz Saeed-led JuD and its charity wing

India retaliates Pulwama attack: 'Will not let our share of water flow into Pakistan'

Aero India 2019: Russia offers MiG-35 and SU 35, 'HAL preferred partner for Make in India'

What made India the fastest growing major economy? These govt reforms, says NITI Aayog

Modi’s PSU bank recapitalisation will improve solvency, but will not solve legacy loan issue

This Anil Ambani company among firms with over 95% pledged promoter shareholding: Report

Imran Khan asks Pakistan army to 'respond decisively' to any Indian aggression

Budget

Markets

Bse Top Gainers

Suzlon Energy: 3.65 21.37
Neuland Laboratories: 548.60 20.00
Rel. Nippon LifeAsse: 155.90 19.98
BF Investment: 175.70 19.98
IMP Powers: 33.05 19.97
Lorenzini Apparels: 4.61 19.96
Corporation Bank: 25.50 19.02
MRO-TEK Realty: 35.00 19.00
JCT: 1.34 17.91
MTNL: 12.01 15.65
Wallfort Finl. Serv: 21.70 15.21
BF Utilities: 154.40 14.99
JP Associate: 5.19 14.07
Future MarketNetwork: 33.60 13.99
Morepen Laboratories: 14.90 13.76
Steel Exchange India: 13.01 13.60
Vishal Bearings: 74.00 13.51
Jaykay Enterprises: 4.46 13.45
Madhucon Projects: 5.41 13.12
SH Kelkar & Co: 138.65 12.80
CIL Nova Petro: 17.50 12.57
NPR Finance: 19.50 12.31
TVS Electronics: 151.35 12.29
Pritish Nandy Comm: 16.70 12.28
Duke Offshore: 25.35 12.23
Vikas EcoTech: 8.62 11.60
Diksha Greens: 68.30 11.27
Reliance Capital: 145.05 11.13
Indiabulls Ventures: 268.30 11.00
Sanghvi Movers: 85.60 10.81
Bliss GVS Pharma: 152.60 10.78
Ambition Mica: 12.45 10.44
AMD Industries: 18.35 10.35
MT Educare: 52.20 10.34
IZMO: 47.90 10.33
Metroglobal: 48.15 10.18
Binny: 110.50 10.09
Resonance Specialtie: 19.45 10.03
JP Power Ventures: 1.60 10.00
HB Estate Developers: 11.80 10.00
AGC Networks: 85.00 10.00
Indiabulls Integrate: 221.35 9.98
Reliance Home Financ: 24.90 9.84
Swaraj Automotives Ltd.: 208.35 9.74
Garnet Construction: 12.06 9.62
Mangalore Chem &Fert: 30.75 9.59
IG Petrochem.: 234.65 9.57
MSR Copper: 11.86 9.53
Welspun India: 48.05 9.47
GTN Inds: 8.00 9.38
Indo-National: 625.55 9.30
Mold-tek Packaging: 204.30 9.28
GVK Power & Infra: 5.63 9.24
Pasupati Acrylon: 13.10 9.16
Reliance Comm: 5.80 9.14
Thirumalai Chemicals: 69.85 9.09
Blue Chip Tex Inds.: 87.15 9.01
IVRCL Ltd.: 0.78 8.97
Lovable Lingerie: 89.85 8.85
Som Distilleries: 125.80 8.78
UCO Bank: 17.15 8.75
Caprihans India: 54.35 8.56
Punjab Communication: 17.00 8.53
LKP Securities: 8.48 8.49
RSWM: 156.80 8.45
Thyrocare Technologies: 524.70 8.37
Ram Ratna Wires: 88.20 8.28
Ashoka Buildcon: 111.90 8.27
Just Dial: 474.60 8.26
Sambhaav Media: 3.28 8.23
Medi-Caps: 12.65 8.22
NCL Research & Fin: 0.37 8.11
Pentamedia Graphics: 0.25 8.00
Emami Realty: 116.50 7.94
Malu Paper Mills: 20.80 7.93
Kirloskar Pneumatic: 162.00 7.84
Huhtamaki PPL: 165.90 7.84
Suryalakshmi Cotton: 28.05 7.66
Shanti Educational: 130.00 7.65
Lokesh Machines: 39.25 7.64
Axiscades Engg. Tech: 58.35 7.63
Munjal Showa: 150.00 7.60
Electrotherm India: 157.70 7.58
Shree Ajit Pulp: 211.00 7.58
Dish TV India: 34.40 7.56
Oriental Trimex: 12.10 7.44
Kalyani Investment: 1411.75 7.43
Hindustan Aeron: 621.35 7.42
Milkfood: 253.00 7.39
Nandan Denim: 40.90 7.33
National Steel &Agro: 5.51 7.26
Godavari Drugs: 21.45 7.23
United Bank: 10.01 7.19
Ansal Housing: 12.53 7.18
Kanpur Plastipack: 108.50 7.14
Nu Tek India: 0.28 7.14
Cimmco: 28.75 7.13
Opto Circuits (I): 7.48 7.09
T&I Global: 80.65 7.07
Motilal Oswal Fin: 579.45 6.95
Can Fin Homes: 253.10 6.91
Vardhman Polytex: 8.71 6.89
Dion Global Solution: 3.92 6.89
Hind Tin Works: 48.80 6.86
Innovative Tech Pack: 27.00 6.85
CRP Risk Management: 24.80 6.85
RattanIndia Infra: 2.65 6.79
Indian Overseas Bank: 12.39 6.78
Artson Engineering: 33.95 6.77
BASF India: 1198.50 6.72
Global Offshore Serv: 10.50 6.67
GV Films: 0.45 6.67
Guj. Intrux: 73.15 6.63
Gillanders Arbuthnot: 46.85 6.62
Vivimed Labs: 20.50 6.59
Rathi Bars: 13.00 6.54
PPAP Automotive: 252.30 6.54
Excel Industries: 993.25 6.51
Zenlabs Ethica: 54.90 6.47
Vijay Textiles: 31.00 6.45
Pennar Industries: 31.45 6.36
Global Vectra Helico: 52.05 6.34
WEP Solutions: 22.55 6.21
JHS Svendgaard: 24.20 6.20
MAS Financial Serv: 511.00 6.09
Comfort Commotrade: 3.96 6.06
Kavveri Telecom Prod: 4.80 6.04
Jay Shree Tea: 61.35 6.03
Ferro Alloys Corp.: 3.18 5.97
Calcom Vision: 30.20 5.96
Timken India: 522.85 5.94
Nouritrans Exim: 1.18 5.93
Tejas Networks: 152.20 5.91
Kesar Terminal&Infra: 49.05 5.91
Vertex Securities: 1.70 5.88
Ashapura Minechem: 19.55 5.88
CentralBank of India: 30.00 5.83
Unitech Internationa: 6.19 5.82
Camlin Fine Sciences: 42.30 5.79
Harita Seating Sys: 422.55 5.79
Indostar Capital Fin: 321.05 5.76
HOV Services: 126.20 5.74
Rollatainers: 2.44 5.74
BCPL Railway Infra.: 34.05 5.73
Suyog Telematics: 231.75 5.72
Indiabulls Housing: 646.15 5.72
Ashok Alco Chem: 45.55 5.71
Walchand People: 84.25 5.64
Acknit Industries: 79.15 5.62
Suven Life Sciences: 221.80 5.61
PNB Housing Finance: 868.45 5.58
Amber Enterprises: 649.00 5.57
Prakash Constrowell: 3.24 5.56
GE T&D India: 274.20 5.54
HG Infra Engineering: 191.60 5.53
Virat Industries: 57.20 5.51
Aarti Inds: 1309.30 5.48
Welspun Corp: 101.25 5.48
Aegis Logistics: 183.95 5.44
Vascon Engineers: 13.80 5.43
Goodricke Group: 209.50 5.39
Jindal Poly Films: 228.10 5.35
Allahabad Bank: 44.00 5.34
Damodar Inds.: 37.50 5.33
Spice Mobility: 8.07 5.33
JTEKT India: 88.40 5.32
JBM Auto: 255.00 5.31
Garware Tech. Fibres: 995.25 5.28
VMS Industries: 18.00 5.28
Gammon Infra Proj: 0.57 5.26
Nahar Capital &Finl.: 76.00 5.26
India Steel Works: 1.14 5.26
Welspun Enterprises: 91.25 5.26
Udaipur Cement Works: 12.16 5.26
Prerna Infrabuild: 16.20 5.25
Astrazeneca Pharma I: 1762.20 5.23
Dewan Hsg Fin. Corp.: 130.30 5.22
Andhra Bank: 23.95 5.22
Odisha Cement: 1069.30 5.19
Indsil Hydro Power: 58.00 5.17
Bajaj Electricals: 436.20 5.15
APL Apollo Tubes: 1082.80 5.14
Nagreeka Exports: 19.50 5.13
Chennai Petrol. Corp: 206.30 5.09
GP Petroleums: 57.20 5.07
ASI Industries: 12.30 5.04
Future Enter.-B-DVR: 31.80 5.03
Hinduja Ventures: 320.80 5.02
Prime Urban Develop.: 11.20 5.00
Jayaswal Neco Inds: 3.20 5.00
Punjab Alkalies&Chem: 54.05 5.00
Jagan Lamps: 12.00 5.00
Tridev InfraEstates: 1.00 5.00
Axtel Inds.: 106.05 5.00
Golkunda Diamonds: 12.60 5.00
Parenteral Drugs: 7.60 5.00
Mercury Laboratories: 300.00 5.00
Kanchi Karpooram: 330.10 5.00
Niraj Cement Struct.: 19.00 5.00
Uday Jewellery: 71.00 5.00
KIFS Financial Serv: 60.05 5.00
Sportking India: 496.10 5.00
AGI Infra: 73.00 5.00
Majestic Res. Serv.: 32.05 4.99
BP Capital: 11.02 4.99
CHD Developers: 7.02 4.99
Rainbow Foundation: 13.23 4.99
Sadhana Nitro Chem: 240.35 4.99
Key Corp.: 13.82 4.99
Soma Textiles: 3.61 4.99
Mangalam Organics: 369.70 4.99
Krishna Ventures: 7.41 4.99
Shree Rajeshw. Paper: 6.22 4.98
Mahaan Foods: 19.68 4.98
Tanfac Industries: 186.80 4.98
Pioneer Distilleries: 125.50 4.98
SORIL Infra Resource: 218.90 4.98
Alufluoride: 91.40 4.98
Vijay Shanthi Build.: 5.42 4.98
Containerway Inter.: 17.48 4.98
Aryan Share & Stock: 7.45 4.97
Kuber Udyog: 3.02 4.97
SREI Infra Fin: 26.15 4.97
Natural Capsules: 63.35 4.97
Polo Hotels: 4.43 4.97
Aryaman Fin Service: 47.30 4.97
Sri Adhikari Brother: 3.02 4.97
Consolidated Constn.: 1.81 4.97
Metalyst Forgings: 8.25 4.97
Chowgule Steamship: 7.25 4.97
Rolta India: 5.44 4.96
Jattashankar Inds.: 13.30 4.96
Dhampure Splty.Sugar: 13.30 4.96
Mukand Engineers: 14.10 4.96
Gayatri Sugars: 2.62 4.96
Lancer Containers: 72.60 4.96
Danube Industries: 5.04 4.96
WAA Solar: 32.35 4.95
KSK Energy Ventures: 1.01 4.95
MK Exim India: 5.86 4.95
Panchsheel Organics: 57.60 4.95
Zee Media Corpn.: 14.15 4.95
Radix Industries (I): 79.80 4.95
SPS International: 16.77 4.95
PSL: 1.01 4.95
Viceroy Hotels: 2.22 4.95
Continental Petrol.: 32.30 4.95
Scan Steels: 36.35 4.95
HB Leasing & Finance: 1.01 4.95
EMCO: 2.83 4.95
Vyapar Industries: 25.25 4.95
Galaxy Cloud Kitchen: 38.50 4.94
Premier: 6.07 4.94
Yogi Infra Projects: 1.62 4.94
Artefact Projects: 22.25 4.94
Peeti Securities: 8.09 4.94
MIC Electronics: 0.81 4.94
Kapil Raj Finance: 7.90 4.94
Ashapura Intimates: 11.15 4.93
York Exports: 7.10 4.93
Uniroyal Marine Exp.: 6.90 4.93
NHC Foods: 4.67 4.93
Dolat Investment: 60.95 4.92
Elegant Marbles&Gran: 122.00 4.92
Marg Ltd.: 14.64 4.92
Bombay Rayon Fashion: 8.13 4.92
Nagpur Power & Inds.: 33.60 4.91
Gorani Industries: 16.30 4.91
Mercator: 6.32 4.91
Arcotech Ltd: 4.28 4.91
Concord Drugs Ltd.: 17.35 4.90
Medinova Diagnostic: 25.50 4.90
Union Qlty Plastics: 25.50 4.90
Filatex Fashions: 2.45 4.90
Refex Industries: 24.55 4.89
Precision Electronic: 22.50 4.89
Starlog Enterprises: 15.35 4.89
Shree Glb Tradefin: 2.66 4.89
NAM Securities: 39.90 4.89
Intellivate Cap.Adv: 19.45 4.88
BIL Energy Systems: 1.23 4.88
Jaypee Infratech: 2.87 4.88
Unitech: 1.23 4.88
Saven Technologies: 20.50 4.88
Sybly Industries: 5.12 4.88
Swastika Investmart: 66.70 4.87
MPF Systems: 4.72 4.87
Scan Projects: 3.08 4.87
Dhanalaxmi Roto Spin: 26.70 4.87
Bangalore Fort Farms: 15.40 4.87
Ansal Buildwell: 42.15 4.86
Uttam Sugar Mills: 103.95 4.86
Haryana Leather Chem: 25.70 4.86
Shree Hari Chem: 31.00 4.84
Ekam Leasg & Fin: 5.99 4.84
Nitin Fire Protectn: 1.24 4.84
CLC Industries: 1.24 4.84
Rico Auto Inds: 57.90 4.84
Gujarat Poly Elect.: 25.80 4.84
BCC Fuba India: 4.75 4.84
Betex India: 22.75 4.84
Premier Pipes: 5.16 4.84
Assam Company India: 2.69 4.83
Akar Auto Industries: 33.15 4.83
Sharp India: 25.90 4.83
Parvati Sweetners: 2.07 4.83
Jindal Cotex: 3.53 4.82
DharamsiMorarji Chem: 123.40 4.82
Maruti Infra: 18.70 4.81
Transwarranty Fin.: 3.74 4.81
Khandwala Securities: 14.55 4.81
Escorts Finance: 3.33 4.80
Videocon Inds.: 2.29 4.80
TV Vision: 2.71 4.80
Genera Agri Corp: 3.96 4.80
Lasa Supergenerics: 19.80 4.80
Camson Seeds: 4.17 4.80
Duncan Engineering: 73.10 4.79
SAL Steels: 4.81 4.78
Sterling Green Woods: 8.16 4.78
Photoquip India: 23.00 4.78
Raj TV Network: 40.85 4.77
Dolphin Medical Serv: 0.63 4.76
Rungta Irrigation: 18.90 4.76
Harrisons Malayalam: 64.10 4.76
Motor & General Fin: 42.00 4.76
GTL: 4.41 4.76
Syncom Healthcare: 1.47 4.76
Rajasthan Cyl.&Cont.: 23.15 4.75
JR Foods: 18.95 4.75
Padmalaya Telefilms: 1.90 4.74
Pankaj Piyus Trade: 47.50 4.74
Intellect Design: 161.45 4.74
A2Z Infra: 13.93 4.74
Rishi Laser: 21.15 4.73
Incap: 38.15 4.72
Indbank Merch. Bankg: 8.50 4.71
Vipul: 33.95 4.71
Mardia Samyoung Cap.: 2.76 4.71
Sawaca Business Mach: 0.85 4.71
Siti Networks: 3.19 4.70
Himalaya Food: 7.88 4.70
Kamanwala Hsg Constn: 10.00 4.70
Radaan Mediaworks: 2.98 4.70
Archit Organosys: 13.85 4.69
Baba Arts: 4.05 4.69
Anjani Finance: 2.35 4.68
Mayur Leather Prod: 14.95 4.68
Kings Infra Ventures: 16.05 4.67
Modulex Construction: 26.75 4.67
J Kumar Infraproject: 121.10 4.67
CESC Ventures: 410.05 4.66
Modern Dairies: 4.72 4.66
Urja Global: 2.79 4.66
Swiss Glascoat Eqtp: 157.15 4.65
IRB Infra.&Developer: 117.45 4.64
Chaman Lal Setia Exp: 68.40 4.61
Castex Technologies: 0.87 4.60
Anik Industries: 16.30 4.60
Pact Industries: 2.39 4.60
Gyscoal Alloys: 5.67 4.59
Lee & Nee Soft.: 1.09 4.59
Panyam Cement&Minera: 8.06 4.59
Sunil Hitech Engine.: 1.09 4.59
Metkore Alloys: 1.31 4.58
Mansi Finance (Chen): 34.00 4.56
Nova Publications: 15.40 4.55
Surya Roshni: 212.30 4.52
Suryalata Spg Mills: 126.25 4.51
Dharan Sugars & Chem: 10.00 4.50
Catvision: 11.55 4.50
Punj Lloyd: 1.56 4.49
Inanna Fashion&Trend: 6.46 4.49
Astro Bio System: 1.34 4.48
Sandu Pharmaceutical: 20.10 4.48
Basant Agro Tech (I): 3.80 4.47
Capital Trust: 178.95 4.47
Provogue India: 1.12 4.46
Gravita India: 58.30 4.46
Prime Customer Serv.: 110.00 4.45
RACL Geartech: 59.60 4.45
Zenotech Laboratorie: 21.40 4.44
Kaushalya Infra Dev: 0.90 4.44
Shyam Star Gems: 7.90 4.43
Automot. Stamp&Assem: 43.00 4.42
Mysore Petro Chem: 71.25 4.42
International Combus: 224.90 4.42
Hilton Metal Forging: 14.75 4.41
Samtex Fashions: 1.59 4.40
Educomp Solutions: 2.05 4.39
Zim Laboratories: 138.85 4.39
Polyspin Exports: 121.00 4.38
JPT Securities: 5.94 4.38
Neha International: 3.20 4.37
Manappuram Finance: 109.05 4.36
Cupid: 115.85 4.36
ABG Shipyard: 1.38 4.35
Stampede Capital: 1.15 4.35
Arms Paper: 1.38 4.35
NIIT: 79.25 4.35
Proseed India: 0.46 4.35
Suryaamba Spg Mills: 62.15 4.34
Gateway Distriparks: 99.10 4.34
Wanbury: 15.00 4.33
Modi Naturals: 64.60 4.33
Deepak Fert & Petro: 125.35 4.31
Simplex Castings: 70.00 4.29
Zenith Birla (India): 0.70 4.29
Sita Shree Food: 0.70 4.29
Mitsu Chem Plast: 163.00 4.29
Empee Distilleries: 7.47 4.28
Surat Textile Mills: 2.57 4.28
Vipul Organics: 132.25 4.27
Vippy Spinpro: 40.05 4.24
ATV Projects India: 5.42 4.24
JMT Auto: 2.60 4.23
Super Sales India: 355.00 4.23
International Convey: 28.45 4.22
Sir Shadi Lal Enter: 26.05 4.22
Kwality: 5.72 4.20
Elecon Engg.: 54.80 4.20
Reliance Infra: 119.40 4.19
Surana Telecom: 4.30 4.19
Reliance Power: 10.75 4.19
Dollar Industries: 269.70 4.19
CL Educate: 116.10 4.18
Peninsula Land: 7.89 4.18
Sahyadri Industries: 157.85 4.18
Phaarmasia: 14.40 4.17
Assoc Alcohols &Brew: 224.55 4.16
EmkayGlobal Finl.Ser: 71.05 4.15
Reliance Naval: 8.67 4.15
ICICI Prudential: 302.45 4.15
Madras Fertilizers: 19.30 4.15
Jai Corp: 89.40 4.14
National Peroxide: 2416.05 4.13
Ingersoll Rand: 534.75 4.12
Forbes & Company: 1857.30 4.11
Shiva Cement: 12.89 4.11
Stylam Industries: 650.55 4.11
Dhunseri Ventures: 80.50 4.10
Synergy Green Inds.: 85.50 4.09
CCL Products (India): 263.50 4.08
Zee Learn: 27.00 4.07
Everest Organics: 149.10 4.06
Generic Pharmasec: 139.40 4.02
Uttam Galva Steels: 9.94 4.02
Magadh Sugar & Energ: 104.50 4.02
Electrost Castings: 18.70 4.01
Kirloskar Brothers: 144.55 4.01
GS Auto Intl.: 7.00 4.00
Balaji Amines: 376.15 4.00
JK Agri Genetics: 680.00 4.00
Inventure Growth&Sec: 13.75 4.00
Ultracab: 49.05 3.98
Bank of Maharashtra: 12.36 3.96
Shardul Securities: 48.00 3.96
Bombay Dyeing Mfg.: 107.20 3.96
Subros: 235.60 3.95
Sarla Perform. Fibre: 24.05 3.95
Dynamatic Tech: 1295.30 3.94
Ansal Prop. & Infra: 10.43 3.93
Oswal Agro Mills: 6.89 3.92
Ushdev International: 0.51 3.92
Pacific Industries: 114.80 3.92
Tijaria Polypipe: 12.75 3.92
Rossell India: 64.10 3.90
Accel: 7.70 3.90
Diana Tea: 13.00 3.85
Kanco Tea & Inds.: 35.20 3.84
Crompt.Greaves Cons.: 200.95 3.83
Joindre Capital Serv: 17.00 3.82
Jyoti: 10.75 3.81
Delton Cables: 12.90 3.80
Jyoti Structures: 0.79 3.80
Danlaw Technology: 79.00 3.80
Pokarna: 155.35 3.80
Bang Overseas: 42.05 3.80
Vama Industries: 7.91 3.79
ADF Foods: 220.50 3.79
BL Kashyap & Sons: 21.15 3.78
Asian Granito India: 162.85 3.78
CSL Finance: 275.00 3.78
Gujarat Borosil: 88.70 3.78
Thiru Arooran Sugars: 15.90 3.77
GOCL Corporation: 230.05 3.76
Deccan Cements: 337.75 3.76
HPL Electric: 45.25 3.76
TAAL Enterprises: 226.50 3.75
Maral Overseas: 25.30 3.75
Jayant Agro-Organics: 188.65 3.74
Vasundhara Rasayans: 30.85 3.73
Maharashtra Seamless: 440.65 3.71
Netlink Solutions(I): 10.80 3.70
Force Motors: 1339.90 3.69
Varroc Engineering: 591.55 3.69
Bhandari Hosiery Exp: 1.90 3.68
Sai Baba Investment: 2.45 3.67
Dhabriya Polywood: 64.15 3.66
Nova Iron & Steel: 4.10 3.66
TCPL Packaging: 354.20 3.66
Optiemus Infracom: 114.70 3.66
Kerala Ayurveda: 58.85 3.65
Kamdhenu: 146.90 3.64
Jindal Steel & Power: 149.90 3.64
Piccadily Agro Inds: 9.64 3.63
Exide Inds: 206.55 3.63
Frontier Springs: 177.05 3.61
Saregama India: 530.65 3.61
Restile Ceramics: 3.61 3.60
Syndicate Bank: 32.05 3.59
The Investment Trust: 144.75 3.59
Marksans Pharma: 22.35 3.58
MM Forgings: 510.50 3.58
Super Tannery: 2.80 3.57
Ritco Logistics: 70.00 3.57
Goenka Diamond & Jew: 0.28 3.57
Pennar Engineered: 49.20 3.56
Ujjivan Financial: 273.45 3.55
Andrew Yule: 16.95 3.54
Sterlite Technologie: 237.60 3.54
Sambandam Spg. Mills: 85.00 3.53
Him.Fibre: 2.55 3.53
Pure Giftcarat: 28.40 3.52
STEL Holdings: 84.00 3.51
DQ Entertain.(Inter): 5.41 3.51
Omax Autos: 77.00 3.51
Indian Sucrose: 14.25 3.51
Energy Development: 8.84 3.51
Nicco Parks & Resort: 31.30 3.51
Tyche Inds: 68.60 3.50
Mah & Mah Finl. Serv: 381.35 3.50
Tera Software: 37.15 3.50
Bigbloc Construction: 28.60 3.50
Sequent Scientific: 64.50 3.49
Neo Infracon: 28.70 3.48
Anmol India: 33.00 3.48
Khaitan India: 38.95 3.47
Equitas Holdings: 110.90 3.47
Shaily Engg. Plastic: 662.95 3.47
Sun TV Network: 567.30 3.47
The Byke Hospitality: 26.00 3.46
Century Textile &Ind: 740.25 3.46
Seya Industries: 424.95 3.45
Page Industries: 20578.10 3.44
VBC Ferro Alloys: 39.20 3.44
3M India: 21967.05 3.43
Nectar Lifesciences: 16.10 3.42
Uflex: 190.20 3.42
Elnet Technologies: 88.00 3.41
Invts & Precisn Cast: 282.00 3.40
Hisar Metal Inds: 35.25 3.40
Tara Jewels: 0.59 3.39
Majestic Auto: 131.50 3.38
Elantas Beck India: 2129.85 3.37
Mold-Tek Tech: 41.50 3.37
Tiger Logistics (I): 96.50 3.37
Vindhya Telelinks: 1372.45 3.36
Usha Martin: 32.85 3.35
Sharon Bio-Medicine: 3.28 3.35
Niyogin Fintech: 70.05 3.35
Franklin Lsg.&Fin.: 30.00 3.33
Alpa Lab: 22.55 3.33
STL Global: 6.00 3.33
Archies: 21.00 3.33
Maharashtra Corpn.: 0.30 3.33
SPIC: 22.60 3.32
Rane Engine Valve: 450.00 3.32
Clariant Chem.(India: 327.95 3.31
Aptech: 158.85 3.31
Palred Technologies: 27.15 3.31
Orient Tradelink Ltd: 31.75 3.31
Goodluck India: 61.95 3.31
Manali Petro: 22.75 3.30
Kalpataru PowerTrans: 335.75 3.29
Competent Auto: 159.75 3.29
Hubtown: 33.45 3.29
BharatiyaGlobal Info: 2.13 3.29
Amin Tannery: 1.52 3.29
Ramky Infrastructure: 105.45 3.27
Allied Digital Serv.: 11.66 3.26
India Hume Pipe: 266.95 3.26
Karuturi Global: 1.23 3.25
Astra Microwave Prod: 72.55 3.24
De Nora India: 233.10 3.24
Contil India: 6.20 3.23
Kisan Mouldings: 54.25 3.23
Max Financial: 394.55 3.23
Aro Granite: 43.50 3.22
GE Shipping: 272.75 3.21
GMR Infrastructure: 15.60 3.21
Nila Infrastructures: 6.25 3.20
Sunshield Chemicals: 139.35 3.19
Sundaram BrakeLining: 295.05 3.19
Kesoram Industries: 58.25 3.18
LEEL Electricals: 18.95 3.17
Prism Medico: 36.25 3.17
Nalin Lease Finance: 12.60 3.17
Cineline India: 41.00 3.17
National Fittings: 114.40 3.15
Indian Acrylics: 7.61 3.15
Kalyani Steels: 178.45 3.14
Ambalal Sarabhai Ent: 11.79 3.14
CG Power & Indl.Soln: 30.25 3.14
Somany Ceramics: 310.10 3.14
Dynamic Inds: 70.15 3.14
Virinchi: 70.00 3.14
New India Assurance: 170.40 3.14
Prakash Steelage: 0.32 3.13
Vijaya Bank: 40.00 3.13
Kinetic Engg: 32.00 3.13
Lancor Holdings: 16.00 3.13
The Ramco Cements: 622.85 3.12
Centrun Capital: 32.05 3.12
IL&FS Trans &Network: 6.74 3.12
Muthoot Finance: 519.70 3.11
Indian Terrain Fash.: 116.25 3.10
Shemaroo Entertainment: 343.35 3.10
TRF: 104.70 3.10
Nahar Ind.Enterprise: 37.10 3.10
Hindustan Foods: 330.00 3.09
IDBI: 43.65 3.09
TV18 Broadcast: 32.35 3.09
Jindal Photo: 19.40 3.09
Bal Pharma: 64.80 3.09
DCM: 61.60 3.08
Om Metals Infraproj.: 29.35 3.07
RCI Industries&Tech: 78.65 3.05
Ravindra Energy: 37.85 3.04
Cosmo Ferrites: 16.50 3.03
Tantia Constructions: 3.30 3.03
Talbros Engineering Ltd.: 145.45 3.03
Xelpmoc Design: 67.95 3.02
OK Play India: 39.80 3.02
National Oxygen: 39.75 3.02
JBF Industries: 18.25 3.01
Universal Cables: 196.05 3.01
Eastern Treads: 41.65 3.00
Indokem: 11.37 2.99
Indian Hotel: 138.95 2.99
TN Petro Products: 31.85 2.98
Apcotex Inds: 450.15 2.98
Porwal AutoComponent: 28.55 2.98
Repco Home Finance: 316.90 2.97
TGV SRACC: 32.00 2.97
Murudeshwar Ceramics: 20.30 2.96
PNB: 71.10 2.95
CG-VAK Soft.&Exports: 42.55 2.94
Tata Motors: 164.85 2.94
Maris Spinners: 59.70 2.93
Banaras Beads: 42.60 2.93
Ludlow Jute &Special: 56.35 2.93
Bharat Dynamics: 244.00 2.93
Inox Wind: 61.70 2.92
Bharat Wire Ropes: 60.00 2.92
TT: 49.65 2.92
Monarch Networth Cap: 30.90 2.91
Birla Cable: 154.70 2.91
Bimetal Bearings: 447.05 2.90
Sayaji Hotels: 260.30 2.90
Inani Marbles & Inds: 18.95 2.90
Gayatri Projects: 146.75 2.90
Visa Steel: 6.90 2.90
Ginni Filaments: 12.05 2.90
Bajaj Finserv: 6003.10 2.90
Tasty Dairy Special.: 17.25 2.90
Varun Beverages Ltd.: 783.65 2.89
Indian Metal & Ferro: 213.85 2.88
GTN Textiles: 8.37 2.87
Ruchira Papers: 87.10 2.87
Sun Pharma Adv. Res: 160.15 2.87
Tokyo Plast Intl.: 47.15 2.86
GHCL: 217.65 2.85
NELCO: 226.35 2.85
Rama Phosphates: 75.50 2.85
Max Heights Infra: 17.55 2.85
Nutraplus India: 14.10 2.84
Sarda Energy&Mineral: 239.30 2.84
SPML Infra: 29.90 2.84
Prima Plastics: 89.95 2.83
HCL Infosystems: 17.80 2.81
IFCI: 12.08 2.81
Britannia Inds: 2922.05 2.81
Union Bank Of India: 69.55 2.80
Raghuvir Synth.: 215.00 2.79
Pioneer Embroideries: 19.70 2.79
Vedanta: 160.15 2.78
Landmarc LeisureCorp: 0.36 2.78
Vedavaag Systems: 27.00 2.78
Tata Motors - DVR: 85.65 2.74
GATI: 71.10 2.74
Caplin Point Lab: 332.15 2.74
Balasore Alloys: 16.45 2.74
Ocean Agro (India): 18.30 2.73
Liberty Shoes: 138.10 2.72
General Insuranc: 218.35 2.72
KG Denim: 46.10 2.71
Excel Crop Care: 2964.30 2.70
Vegetable Products: 4.81 2.70
Techno Electric &Eng: 253.65 2.70
AVT Natural Prod: 22.35 2.68
Bharat Agri Fert: 104.70 2.67
Sanghi Industries: 52.50 2.67
Adhunik Industries: 39.30 2.67
Quess Corp: 661.65 2.65
International Paper: 445.35 2.65
LIC Housing Finance: 452.00 2.64
Dena Bank: 10.97 2.64
Jai Mata Glass: 0.38 2.63
Nimbus Foods Inds.: 0.38 2.63
Pioneer Investcorp: 26.60 2.63
Sadbhav Infra. Proj: 82.35 2.61
RTS Power Corp: 32.65 2.60
Vikram Thermo(India): 65.55 2.59
Blue Star: 588.60 2.59
Himachal Fut. Commns: 21.20 2.59
Rajoo Engineers: 31.00 2.58
Fairchem Speciality: 382.00 2.58
Shree Cement: 15745.75 2.57
Chemfab Alkalis: 134.00 2.57
Power Mech Projects: 801.55 2.56
Cords Cable Inds: 56.55 2.56
Regency Ceramics: 3.90 2.56
Gemstone Investment: 0.78 2.56
Orchid Pharma: 3.14 2.55
Amarjothi Spg. Mills: 82.50 2.55
Patels Airtemp (I): 98.50 2.54
GMM Pfaudler: 1061.05 2.54
Artemis Global Life: 57.55 2.52
Victoria Mills: 2115.90 2.51
Kopran: 35.85 2.51
Smartlink Holdings: 77.80 2.51
IP Rings: 94.15 2.50
Warren Tea: 60.00 2.50
Sheela Foam: 1278.05 2.50
Dai-Ichi Karkaria: 182.70 2.49
Anka India: 18.15 2.48
Plastiblends India: 163.00 2.48
Indiabulls Real Est.: 72.60 2.48
Arrow Greentech: 77.00 2.47
Kovil.Lakshmi Roller: 36.60 2.46
Gokaldas Exports: 71.05 2.46
Dr. Reddys Lab: 2523.70 2.45
Security And Int: 750.00 2.45
Adani Gas: 95.95 2.45
Bajaj Healthcare: 410.00 2.44
Chartered Logistics: 4.50 2.44
Ashiana Housing: 107.05 2.43
Tayo Rolls: 37.00 2.43
D-Link (India): 69.95 2.43
HDFC Life Insurance: 347.25 2.43
India Glycols: 242.10 2.42
Orient Abrasives: 22.95 2.40
Lloyds Metals&Energy: 12.09 2.40
Strides Pharma Scien: 409.05 2.40
Insecticides India: 611.20 2.40
Akzo Nobel India: 1665.25 2.39
Polyplex Corporation: 455.45 2.38
Setco Automotive: 29.50 2.37
INEOS Styrolution: 503.75 2.37
L&T Finance Holdings: 124.25 2.37
Shyam Century: 5.08 2.36
The Indian Wood Pro.: 84.90 2.36
Sicagen India: 19.10 2.36
Supreme Petrochem: 205.15 2.36
VST Tillers Tractors: 1431.50 2.36
Avantel Ltd: 219.35 2.35
HCC: 12.36 2.35
Godfrey Phillips: 874.25 2.35
Hind Everest Tools: 48.85 2.35
Sandur Manganese: 883.55 2.35
Jamna Auto Inds.: 51.05 2.35
PG Electroplast: 72.45 2.35
Sanghvi Forging&Engg: 23.50 2.34
MBL Infrastructures: 11.95 2.34
Anant Raj: 29.95 2.34
Gruh Finance: 242.50 2.33
Xpro India: 32.20 2.33
Ucal Fuel Sys.: 149.50 2.31
Orient Cement: 67.00 2.31
IOL Chem & Pharma: 190.20 2.29
Shriram AMC: 153.80 2.28
Valiant Organics: 1271.00 2.28
OCL Iron and Steel: 2.20 2.27
Cummins India: 677.55 2.27
Talbros Auto Compont: 188.85 2.25
Schneider Ele. Infra: 84.30 2.25
PTC India Fin. Serv: 14.32 2.23
Leading Leasing Fin.: 40.30 2.23
Tinplate Company: 125.50 2.23
Jain Irrigation Sys: 55.95 2.23
Tanla Solutions: 33.65 2.23
Rodium Realty: 116.95 2.22
Multibase India: 363.25 2.22
Grasim Industries: 730.40 2.22
Kothari Fermentn&Bio: 63.00 2.22
South India Paper: 81.00 2.22
Jyoti Resins&Adhesiv: 90.00 2.22
Bharat Gears: 142.75 2.21
Bandhan Bank: 477.45 2.21
Apollo Tricoat Tubes: 127.20 2.20
Rushil Decor: 456.30 2.20
Himadri Speciality: 97.65 2.20
RS Software (India): 27.25 2.20
Indo Tech Transform.: 86.35 2.20
SAIL: 47.90 2.19
Automobile Corp.Goa: 526.45 2.18
Super Crop Safe: 18.35 2.18
Punjab & Sind Bank: 25.20 2.18
Arihant Institute: 18.35 2.18
KIOCL: 124.45 2.17
ICICI Lombard General Ins: 904.85 2.16
Dr Agarwals Eye Hsp: 371.00 2.16
Coastal Corporation: 326.60 2.16
Zuari Global: 97.80 2.15
Supreme Industries: 1030.45 2.15
GIC Housing Fin: 230.65 2.15
Shubham Polyspin: 41.80 2.15
Sinclairs Hotels: 318.15 2.14
DCW: 14.05 2.14
Shree Rama News: 21.00 2.14
RCF: 51.50 2.14
Albert David: 379.95 2.12
Amrutanjan Healthcar: 292.35 2.12
Shree Ganesh Remed.: 52.00 2.12
GTPL Hathway: 80.90 2.10
Avanti Feeds: 323.35 2.10
Simmonds Marshall: 76.15 2.10
Vidhi Specialty Food: 69.30 2.09
GNA Axles: 260.75 2.09
Valson Industries: 28.80 2.08
Conart Engineers: 24.00 2.08
Birla Precision Tech: 14.40 2.08
NG Industries: 62.95 2.07
Shree Karthik Papers: 10.20 2.06
Pudumjee Paper: 16.95 2.06
Deccan Health Care: 109.75 2.05
ONGC: 144.05 2.05
Vardhman Holdings: 1862.75 2.05
Olectra Greentech: 203.70 2.04
Atlanta: 14.70 2.04
Somi Conveyor Beltg: 22.05 2.04
Sasken Technologies: 583.60 2.03
Tarmat: 34.40 2.03
Ajanta Pharma: 970.25 2.03
Saurashtra Cement: 37.05 2.02
Piramal Enterprises: 2196.10 2.01
Umang Dairies: 44.70 2.01
Bajaj Finance: 2600.85 2.01
Camex: 27.40 2.01
AU Small Fin. Bank: 565.35 2.01
Max Ventures & Ind: 42.60 2.00
Sunflag Iron & Steel: 42.45 2.00
Tulive Developers: 235.90 1.99
Pawansut Holdings: 2.01 1.99
Mishra Dhatu Nigam: 111.25 1.98
Siemens: 966.45 1.98
GMDC: 73.20 1.98
Ganesh Housing Corp: 53.25 1.97
CMI FPE: 1127.10 1.97
Sundaram-Clayton: 2300.00 1.97
Transgene Biotek: 4.09 1.96
Gallantt Metal: 43.40 1.96
R Systems Intl.: 48.50 1.96
Radha Madhav Corp.: 20.45 1.96
Apoorva Leasing: 28.10 1.96
L&T Technology Serv.: 1460.90 1.95
SMS Pharmaceuticals: 64.10 1.95
GRP: 967.15 1.95
Grauer & Weil (I): 43.60 1.95
NOCIL: 121.10 1.94
8K Miles Software: 110.95 1.94
Vikas Proppant&Gran.: 7.21 1.94
Jupiter Infomedia: 59.35 1.94
Crown Tours: 23.25 1.94
Vadilal Industries: 475.60 1.93
Tata Invest Corp: 818.65 1.92
Edelweiss Financial: 148.45 1.92
Gloster: 841.80 1.92
BLS Internatl.Serv: 94.45 1.91
Navkar Corporation: 39.25 1.91
OMDC: 836.00 1.91
Repro India: 537.35 1.91
Dhoot Industrial Fin: 26.15 1.91
EIH Associated Hotel: 326.50 1.91
NCC Blue Water: 9.40 1.91
Ajanta Soya: 18.30 1.91
Salzer Electronics: 112.30 1.91
Sudarshan Chemicals: 311.85 1.91
Jindal Saw: 79.05 1.90
V2 Retail: 255.65 1.90
Indo Thai Securities: 29.00 1.90
SEL Manufacturing: 1.06 1.89
Uniply Decor: 23.80 1.89
Fairdeal Filaments: 82.30 1.88
TTK Healthcare: 626.70 1.87
Sathavahana Ispat: 9.07 1.87
Brijlaxmi Lease &Fin: 3.74 1.87
Virgo Global: 3.21 1.87
Apollo Hospital Ent.: 1131.75 1.86
Sintex Industries: 8.08 1.86
Bharat Bijlee: 973.30 1.86
RattanIndia Power: 2.69 1.86
Arfin India: 168.00 1.85
Oriental Bank: 81.25 1.85
Navin Fluorine Intl: 586.80 1.85
Reliance Indl. Infra: 268.20 1.85
Bhageria Industries: 220.00 1.84
Tata Coffee: 81.65 1.84
Everest Kanto Cylind: 24.50 1.84
Jubilant FoodWorks: 1293.05 1.84
Bharat Rasayan: 3668.00 1.83
Bank Of India: 81.80 1.83
Shakti Pumps (I): 368.10 1.83
Agro Tech Food: 568.90 1.82
Pressman Advertising: 24.75 1.82
Jain Irrigation(DVR): 38.40 1.82
Tata Power: 66.20 1.81
Gennex Lab: 3.31 1.81
Adani Power: 38.85 1.80
Pilani Investment: 1943.20 1.79
Geojit Finl. Service: 33.50 1.79
Sun Pharma Inds.: 422.20 1.79
Amara Raja Batteries: 724.00 1.79
Panasonic Carbon: 314.60 1.78
Aavas Financiers: 937.00 1.78
SQS India BFSI: 467.70 1.77
Dhanuka Agritech: 392.50 1.77
Saptak Chem&Business: 7.33 1.77
Safal Herbs: 1.70 1.76
Firstsource Solution: 39.85 1.76
Future Consumer: 45.35 1.76
Matrimony.Com: 368.55 1.75
Symbiox Inv.& Tradig: 0.57 1.75
Premier Explosives: 208.30 1.75
National Fertilizers: 31.45 1.75
Indian Oil Corp.: 128.90 1.75
NRB Bearings: 185.65 1.75
Nahar Poly Films: 37.30 1.74
SMS Lifesciences: 553.00 1.73
Brooks Laboratories: 40.40 1.73
State Trading Corp: 110.30 1.72
Suprajit Engineering: 195.60 1.71
Bhagyanagar Propert: 29.25 1.71
Kuantum Papers: 457.25 1.71
Mahanagar Gas: 863.45 1.70
Mcleod Russel: 85.40 1.70
Guj. Alkalies & Chem: 433.30 1.70
Thomas Cook (India): 209.20 1.70
Dhanleela Investment: 29.50 1.69
Tilaknagar Inds: 14.75 1.69
Kriti Industries (I): 26.70 1.69
Quick Heal Tech: 177.50 1.69
Shree Pushkar Chem: 127.25 1.69
Madhav Marbles&Gran.: 39.00 1.67
AMJ Land Holdings: 18.00 1.67
Bharat Forge: 472.00 1.64
Kirloskar Electric: 15.25 1.64
Lemon Tree Hotels: 73.45 1.63
Bhagwati Autocast: 123.00 1.63
Alkyl Amines Chem: 689.30 1.63
BCL Industries: 91.90 1.63
Shr Surgovind Trade: 24.60 1.63
63 Moons Tech.: 73.95 1.62
Ador Fontech: 101.65 1.62
Kernex Microsystems: 21.65 1.62
Tata Teleservice(Mah: 3.09 1.62
Shreyans Inds: 123.30 1.62
GNFC: 247.65 1.62
BEML: 773.75 1.62
Praj Industries: 140.00 1.61
Savera Industries: 62.00 1.61
Diamines & Chemicals: 84.35 1.60
Garden Silk Mills: 15.65 1.60
Whirlpool Of India: 1352.50 1.60
Ind Tourism Dev Corp: 252.40 1.60
DLF: 163.10 1.59
Indo Amines: 78.75 1.59
Graphite India: 412.20 1.59
Confidence Petroleum: 37.90 1.58
Parag Milk Foods: 203.05 1.58
COSYN: 35.10 1.57
Talwalkars Health.: 108.50 1.57
United Spirits: 527.35 1.57
Raymond: 687.10 1.57
Lakshmi Elect.Contl.: 471.65 1.57
Hisar Spinning Mills: 19.20 1.56
SPEL Semiconductor: 7.68 1.56
Schaeffler India: 5205.15 1.55
Eldeco Housing & Ind: 1540.10 1.55
Astec Lifesciences: 480.30 1.55
Capacite Infraprojec: 194.45 1.54
Ultratech Cement: 3576.20 1.54
Manugraph India: 26.00 1.54
V-Mart Retail: 2546.45 1.53
North Eastern Carry.: 7.18 1.53
Commercial Engineers: 19.60 1.53
Ambuja Cement: 206.85 1.52
JM Financial: 75.60 1.52
ICICI Bank: 345.20 1.51
Trigyn Technologies: 66.30 1.51
Gautam Exim: 49.65 1.51
Prataap Snacks: 836.10 1.50
HMT: 16.70 1.50
Ircon International: 369.15 1.50
Vinyl Chemicals: 67.00 1.49
NMDC: 93.90 1.49
Lahoti Overseas: 20.20 1.49
Gulshan Polyols: 50.45 1.49
Tata Steel: 490.60 1.49
Williamson Magor &Co: 47.30 1.48
Aarti Drugs: 585.90 1.48
Cheviot Company: 644.20 1.48
Zen Technologies: 67.75 1.48
Lotus Eye Hospital: 23.75 1.47
Chembond Chemicals: 305.50 1.47
Jay Bharat Maruti: 229.45 1.46
HDFC Asset Mngt. Co: 1326.30 1.46
Beekay Steel: 312.45 1.46
Aditya Birla Fashion: 217.25 1.45
Jagsonpal Pharma: 27.60 1.45
Finolex Inds: 447.60 1.45
Jaipan Industries: 17.30 1.45
Sunil Agro Foods: 24.15 1.45
Hinduja Global Soln.: 594.10 1.45
Fert Chem Travancore: 31.05 1.45
Canara Bank: 218.50 1.44
Alankit: 27.85 1.44
Swaraj Engines: 1281.55 1.44
Rain Industries: 94.55 1.43
PVP Ventures: 3.50 1.43
NR Agarwal Inds: 268.85 1.43
Lumax Auto Tech: 135.95 1.43
Housing & Urban Dev.: 38.45 1.43
Tiaan Ayurvedic&Herb: 84.20 1.43
Apollo Micro Systems: 98.05 1.43
Allsec Tech.: 176.50 1.42
Unistar Multimedia: 2.81 1.42
Shiva Texyarn: 138.30 1.41
Vardhman Special: 88.85 1.41
Gradiente Infotain.: 0.71 1.41
ISMT: 7.15 1.40
Puravankara: 71.30 1.40
Ahluwalia Contract(I: 256.15 1.39
Sagar Cements: 546.15 1.39
V-Guard Inds.: 187.30 1.39
Power Finance Corp: 108.70 1.38
TPL Plastech: 120.00 1.38
Vimta Labs: 203.95 1.37
Hikal: 146.40 1.37
Hercules Hoists: 98.40 1.37
Steelcast: 142.00 1.37
Onmobile Global: 29.20 1.37
Zuari Agro Chemicals: 182.70 1.37
BDH Inds: 69.90 1.36
Future Enterprises: 33.15 1.36
Network 18 Media Inv: 33.45 1.35
Karur Vysya Bank: 66.70 1.35
HDIL: 22.25 1.35
Khaitan Chem & Fert.: 7.42 1.35
Heritage Foods: 440.05 1.35
Elgi Equipments: 243.80 1.35
Balkrishna Inds.: 825.25 1.35
Ruby Mills: 263.00 1.35
Dhunseri Tea: 210.55 1.35
KM Sugar Mills: 7.45 1.34
Tata Elxsi: 889.70 1.34
Flex Foods: 49.00 1.33
Iris Mediaworks: 30.25 1.32
Hester Biosciences: 1376.00 1.31
Technocraft Inds: 521.20 1.30
South Indian Bank: 13.10 1.30
Alfred Herbert (I): 590.00 1.30
Integra Engineering: 50.35 1.29
Sangam India: 54.35 1.29
Ajmera Realty&Infra: 162.80 1.29
Sakuma Exports: 34.80 1.29
Mangalam Drugs&Org.: 43.05 1.28
Satia Industries Ltd: 537.15 1.28
Ducon Infra.: 10.20 1.27
DIL: 789.85 1.27
Hind Organic Chem: 19.75 1.27
Gufic Biosciences: 71.30 1.26
Tata Sponge Iron: 676.65 1.26
IDFC: 35.70 1.26
Karda Constructions: 202.25 1.26
BT Syndicate: 16.00 1.25
Lakshmi Vilas Bank: 55.90 1.25
MPS: 431.15 1.25
Wockhardt: 393.05 1.25
Superhouse: 112.00 1.25
BSEL Infra Realty: 1.61 1.24
Kanoria Chem. & Inds: 56.35 1.24
Lupin: 760.70 1.23
GSFC: 89.85 1.22
Hind Aluminium: 65.40 1.22
Titagarh Wagons: 61.55 1.22
Maithan Alloys: 363.95 1.21
Guj. Ambuja Exports: 211.45 1.21
Tata Communications: 517.30 1.21
Ultramar & Pigments: 229.70 1.20
Petronet LNG: 212.75 1.20
Sharda Motor Inds.: 1200.55 1.20
Laurus Labs: 330.25 1.20
Fineotex Chemical: 33.50 1.19
Karnataka Bank: 113.55 1.19
Shilpa Medicare: 348.85 1.19
Cosmo Films: 172.00 1.19
Bata india: 1269.60 1.19
Binani Inds: 33.90 1.18
KRBL: 313.75 1.18
Take Solutions: 97.85 1.18
Indowind Energy: 5.13 1.17
PNB Gilts: 29.85 1.17
Auro Laboratories: 55.40 1.17
Precision Wire India: 183.75 1.17
Asahi India Glass: 251.50 1.17
Safari Industries(I): 696.95 1.16
Alok Inds: 3.45 1.16
Rama Steel Tubes Ltd.: 95.00 1.16
Transformers & Rect: 10.31 1.16
Orient Refractories: 186.85 1.15
RDB Rasayans: 43.40 1.15
Bajaj Hindusthan Sug: 7.81 1.15
Hindustan Unilever: 1733.60 1.15
P&G Hygiene: 9943.25 1.14
PI Industries: 898.55 1.14
Almondz Global Sec: 21.95 1.14
Trident Texofab: 96.90 1.14
Jai Balaji Inds: 13.30 1.13
Bajaj Auto: 2778.20 1.13
Panama Petrochem: 93.00 1.13
Parsvnath Developers: 5.31 1.13
Asahi Songwon Colors: 141.25 1.13
Ramco Inds.: 182.95 1.12
Oriental Veneer Prod: 40.05 1.12
Bharat Immunological: 8.01 1.12
Kitex Garments: 89.40 1.12
Sundaram Multi Pap: 1.78 1.12
Hi-Tech Gears: 282.80 1.11
NCL Industries: 103.60 1.11
HDFC: 1870.90 1.11
Aurobindo Pharma: 722.50 1.11
Krebs Biochem.&Inds: 86.55 1.10
Shanthi Gears: 113.35 1.10
Munjal Auto Inds: 50.40 1.09
Andhra Petrochem: 54.90 1.09
Ganesh Benzoplast: 41.10 1.09
Kilitch Drugs(India): 183.80 1.09
Shervani Indl. Synd: 566.05 1.09
Andhra Cements: 3.68 1.09
Prism Johnson: 69.65 1.08
RMG Alloy Steel: 18.55 1.08
Kridhan Infra: 32.30 1.08
Lloyds Steels: 0.93 1.08
Taj GVK Hotels: 178.25 1.07
Tech Mahindra: 811.75 1.07
Mirza International: 51.60 1.07
Kingfa Science: 595.00 1.07
Kovai Medical Center: 714.40 1.06
JSW Steel: 274.15 1.06
Prag Bosimi Synth: 2.82 1.06
IL&FS Investment Mgr: 4.71 1.06
Esaar India: 0.95 1.05
Orient Electric: 128.60 1.05
Texmo Pipes & Prod.: 19.25 1.04
Paisalo Digital: 301.80 1.04
Novartis: 657.75 1.04
Veer Energy & Infra: 10.57 1.04
Castrol India: 149.95 1.03
Sree Rayal.Hi-Strent: 140.25 1.03
Kkalpana lnds. (I): 19.50 1.03
Dhanvarsha Finvest: 43.55 1.03
Future Supply Chain: 602.45 1.02
Royal Orchid Hotels: 92.90 1.02
Biopac India Corpn.: 5.89 1.02
Kohinoor Foods: 29.40 1.02
Maharashtra Scooters: 3105.75 1.01
HB Portfolio: 19.80 1.01
CreditAccess Grameen: 401.30 1.01
Saksoft: 261.00 1.00
Wall Street Finance: 25.00 1.00
Times Guaranty: 30.40 0.99
Weizmann: 40.35 0.99
Kamat Hotels (India): 40.35 0.99
Indo Borax & Chem.: 367.80 0.99
ICICI Securities: 196.40 0.99
Vodafone Idea: 30.70 0.98
Pro Fin Capital Serv: 265.40 0.98
Reliance Industries: 1234.35 0.98
Seshasayee Paper: 867.15 0.97
MMTC: 25.80 0.97
Tree House Education: 4.11 0.97
Standard Chartered: 51.90 0.96
Bhagyanagar India: 31.10 0.96
City Union Bank: 177.00 0.96
Swelect Energy: 212.45 0.96
Nitin Spinners: 73.45 0.95
Unichem Lab: 190.30 0.95
Punjab Chem. & Corp: 651.60 0.95
Federal-Mogul Goetze: 486.10 0.94
Ramco Systems: 224.55 0.94
DB Realty: 21.35 0.94
Superior Finlease: 15.90 0.94
Speciality Restauran: 91.75 0.93
Sadbhav Engineering: 171.85 0.93
Morganite Crucible(I: 1332.60 0.93
Ecoplast: 97.10 0.93
Panasonic Energy Ind: 183.35 0.93
Tainwala Chem&Plast.: 59.00 0.93
Arihant Capital Mkt.: 53.70 0.93
Modison Metals: 43.70 0.92
JK Lakshmi Cement: 308.80 0.92
Riddhi Siddhi Gluco: 237.95 0.92
Entertain. Network: 525.15 0.92
DCB Bank: 173.00 0.92
HT Media: 38.30 0.91
Sukhjit Starch &Chem: 495.50 0.91
Godrej Properties: 713.20 0.91
Persistent Systems: 624.10 0.91
Inflame Appliances: 169.45 0.91
PSP Projects: 385.20 0.90
Bartronics India: 5.55 0.90
ZF Steering Gear (I): 667.85 0.90
Oriental Carbon&Chem: 1094.50 0.90
Hindustan Zinc: 253.10 0.89
Titan Co: 1033.25 0.89
Vikas WSP: 10.25 0.88
NBCC (India): 51.15 0.88
Oberoi Realty: 481.55 0.88
Country Club: 5.78 0.87
Career Point: 69.50 0.86
Arvind Smartspaces: 116.50 0.86
Ganesh Films India: 64.45 0.85
Patel Integrated Log: 35.50 0.85
Freshtrop Fruits: 152.70 0.85
Motherson Sumi Sys: 134.60 0.85
Arvind: 76.60 0.85
Marico: 333.75 0.84
Lakshmi Machine Work: 5437.00 0.83
Sundram Fasteners: 506.90 0.82
PTL Enterprises: 36.45 0.82
Jet Airways (I): 232.95 0.82
Rajapalayam Mills: 689.50 0.81
Shree DigvijayCement: 18.55 0.81
Satin Creditcare: 227.15 0.81
Emmbi Industries: 117.05 0.81
Ador Welding: 306.20 0.80
Triveni Engg. & Inds: 49.80 0.80
Dredging Corp: 344.50 0.80
Ritesh Properties: 12.66 0.79
JK Paper: 125.85 0.79
VLS Finance: 44.50 0.79
Josts Engineering: 699.00 0.79
Hindalco: 192.80 0.78
Dalmia Bharat Sugar: 102.15 0.78
Centrum Electronics: 391.95 0.78
Rites: 210.70 0.78
CMI: 123.40 0.77
Orient Paper & Inds.: 32.65 0.77
Sutlej Textiles&Inds: 39.15 0.77
Paushak: 1809.20 0.76
GM Breweries: 504.95 0.76
Raunaq EPC Internatl: 72.45 0.76
Rane Brake Lining: 528.40 0.76
Dr Lal Pathlabs: 1028.10 0.76
Talwalkars Better: 39.35 0.76
Coromandel Engg. Co: 19.75 0.76
Sangam Renewables: 13.40 0.75
REC: 127.30 0.75
Sahyog Multibase: 21.47 0.75
Pfizer: 2907.45 0.75
WPIL: 744.70 0.75
Tata Global Beverage: 188.55 0.74
Honeywell Automation: 21395.35 0.74
Saint-Gobain Sekurit: 47.60 0.74
Kokuyo Camlin: 87.40 0.74
Bharat Seats: 81.10 0.74
Prabhat Telecoms: 353.20 0.74
Aditya Birla Money: 40.70 0.74
Prozone Intu Propert: 27.00 0.74
Wabco India: 5905.75 0.73
Nalwa Sons Invest.: 925.55 0.73
Mazda: 306.60 0.72
Himatsingka Seide: 165.80 0.72
HPCL: 221.00 0.72
Summit Securities: 471.75 0.72
NCC: 84.10 0.71
Gopala Polyplast: 70.35 0.71
Subex: 5.65 0.71
Alphageo India: 401.05 0.70
Vista Pharma: 21.30 0.70
Mastek: 372.45 0.70
Arshiya: 28.45 0.70
Auto.Axle: 1129.05 0.70
Globus Spirits: 128.60 0.70
Pricol: 35.75 0.70
Sayaji Industries: 288.00 0.69
Hero MotoCorp: 2625.60 0.69
Uniphos Enterprises: 95.00 0.68
Ruchi Soya Inds.: 5.87 0.68
Rane Madras: 344.55 0.67
Granules India: 90.70 0.66
PG Foils: 75.50 0.66
UFO Moviez: 220.75 0.66
Kirloskar Oil Eng: 167.95 0.65
Kesar Petroproducts: 9.26 0.65
Titan Bio-Tech: 46.10 0.65
Span Divergent: 23.15 0.65
Voltas: 529.75 0.64
Magna ElectroCasting: 173.00 0.64
Kiri Industries: 377.75 0.64
Gulf Oil Lubricant: 874.50 0.63
Dalmia Indl. Dev: 11.18 0.63
D&H India: 15.85 0.63
Nestle: 10530.80 0.63
Patel Engineering: 23.90 0.63
GAIL India: 329.70 0.62
SKM Egg Products: 48.25 0.62
SVP Global Ventures: 277.00 0.61
Black Rose Inds.: 41.00 0.61
Meghmani Organics: 49.90 0.60
AIA Engineering: 1610.45 0.59
Premco Global: 144.50 0.59
Sanofi India: 5979.40 0.59
RBL Bank: 555.15 0.59
PC Jeweller: 67.45 0.59
PCS Technology: 8.65 0.58
Jindal Worldwide: 69.25 0.58
Nitco: 35.10 0.57
Biocon: 618.15 0.57
New Delhi Television: 35.20 0.57
Mishka Exim: 26.35 0.57
Shivam Autotech: 26.55 0.56
Orient Bell: 152.95 0.56
Poddar Hsg.&Devlop.: 486.15 0.56
Loyal Textile Mills: 400.00 0.56
Larsen & Toubro: 1275.10 0.56
Glaxo.Cons. Health: 7222.75 0.55
Wipro: 372.45 0.55
Havells India: 694.10 0.55
Toyam Industries: 3.62 0.55
Lambodhara Textiles: 36.40 0.55
Future Lifestyle: 424.65 0.54
Ashima: 12.99 0.54
Mac Charles (India): 303.35 0.54
Shristi InfraDev Cor: 174.35 0.54
Wendt India: 2872.05 0.54
Andhra Sugars: 303.30 0.53
Everest Industries: 423.75 0.52
Deepak Nitrite: 216.05 0.51
Arihant Superstruct.: 49.40 0.51
Snowman Logistics: 29.65 0.51
Mayukh Dealtrade: 9.75 0.51
Solara Active Pharma: 372.65 0.51
Karnavati Finance: 30.30 0.50
Kajaria Ceramics: 519.00 0.50
Visaka Inds.: 340.95 0.50
Source Natural Foods: 39.75 0.50
VIP Clothing: 20.60 0.49
SP Apparels: 253.75 0.49
Yogya Enterprises: 20.30 0.49
Mercantile Ventures: 4.13 0.48
Shangar Decor: 21.00 0.48
Alexander Stamps: 21.00 0.48
Batliboi: 12.45 0.48
Windsor Machines: 62.05 0.48
ION Exchage: 373.10 0.48
Sobha: 443.20 0.47
Action Const. Equip: 73.85 0.47
Paul Merchants: 1884.00 0.47
Thangamayil Jeweller: 316.40 0.47
Texmaco Rail & Eng.: 55.90 0.45
Mahindra CIE Auto.: 222.30 0.45
LT Foods: 33.70 0.45
India Nipon Electric: 387.95 0.44
Balrampur Chini Mill: 123.90 0.44
BN Rathi Sec: 22.60 0.44
Roto Pumps: 90.70 0.44
Multi Commodity Exch: 669.90 0.44
Guj. State Petronet: 152.15 0.43
PVR: 1473.50 0.42
Jetking Infotrain: 35.30 0.42
Veerhealth Care: 7.22 0.42
NESCO: 427.65 0.42
NHPC: 23.55 0.42
Mauria Udyog: 243.85 0.41
Praxis Home Retail: 159.35 0.41
Dabur India: 424.90 0.41
HDFC Bank: 2106.55 0.41
Donear Inds: 36.35 0.41
India Cement Capital: 2.47 0.40
Shriram Trans. Fin: 1049.50 0.40
Hathway Cable & Data: 25.20 0.40
MRPL: 63.60 0.39
Rane Holdings: 994.90 0.39
Cipla: 541.05 0.38
Ruttonsha Intl: 39.80 0.38
Engineers India: 106.55 0.38
Saboo Sodium Chloro: 7.80 0.38
DCM Shriram Inds.: 169.80 0.38
Sandesh: 654.80 0.37
Jubilant LifeScience: 748.45 0.37
Jagran Prakashan: 93.60 0.37
Zee Entertainment: 444.90 0.37
Vakrangee: 41.80 0.36
Dhanlaxmi Bank: 13.90 0.36
Tribhovandas Bhimji: 54.95 0.36
Generic Eng. & Const: 139.25 0.36
Shilp Gravures: 84.60 0.35
Mahalaxmi Rubtech: 42.75 0.35
CEAT: 1057.25 0.35
Rama Pulp & Papers: 59.30 0.34
Grindwell Norton: 518.60 0.34
Hindustan Copper: 44.55 0.34
Navneet Education: 102.45 0.34
Swasti Vinayaka Syn.: 2.93 0.34
Mahindra Life. Dev: 372.60 0.34
Renaissance Jewell: 290.00 0.34
IDFC First Bank: 44.70 0.34
TD Power Systems: 120.55 0.33
Coffee Day Enter.: 276.15 0.33
Prajay Engg.Syndicat: 9.07 0.33
Kallam Textiles: 15.00 0.33
Cochin Minerals&Ruti: 195.90 0.33
UPL: 824.40 0.33
Amines & Plastic: 29.95 0.33
BHEL: 62.65 0.32
Deep Industries: 110.95 0.32
Max India: 77.95 0.32
Digjam: 3.24 0.31
Nagarjuna Fertilizer: 6.55 0.31
KCP Sugar&Inds. Corp: 16.20 0.31
DB Corp: 179.45 0.31
Modex Internatl. Sec: 50.45 0.30
Comfort Fincap: 16.50 0.30
Majesco: 456.10 0.30
Nahar Spinning Mills: 82.00 0.30
Hindustan Motors: 6.57 0.30
KEI Industries: 321.80 0.30
Samkrg Pistons&Rings: 154.35 0.29
Kama Holdings: 4729.00 0.29
Emami: 394.70 0.29
Sterling Tools: 269.05 0.28
Dynemic Products: 105.65 0.28
ACC: 1386.25 0.28
Tata Chemicals: 565.10 0.27
Fortis MalarHospital: 55.00 0.27
Starlite Components: 19.40 0.26
Deepak Spinners: 96.00 0.26
Walchandnagar Inds: 80.30 0.25
Shri Dinesh Mills: 122.20 0.25
Osiajee Texfab: 11.97 0.25
Atishay: 61.30 0.24
Hindustan Media Vent: 103.25 0.24
Rupa & Co: 309.20 0.24
Asian Paints: 1394.40 0.24
Prakash Inds.: 88.80 0.23
Pix Transmission: 170.60 0.23
Cubex Tubings: 12.95 0.23
Pritika Auto Industr: 154.85 0.23
IFGL Refractories: 202.40 0.22
ADC India Communicat: 209.20 0.22
Delta Corp: 229.60 0.22
EIH: 184.65 0.22
Bharti Airtel: 309.55 0.21
Mahindra Logistics: 437.70 0.21
Kolte Patil Develop.: 238.75 0.21
Next Mediaworks: 25.60 0.20
Adani Ports &Special: 355.00 0.20
Vinyoflex: 27.00 0.19
Ashok Leyland: 80.95 0.19
SBI: 267.05 0.19
Khadim India: 365.45 0.19
VRL Logistics: 239.25 0.19
Shalby Ltd.: 132.90 0.19
Dixon Technologies: 2249.00 0.18
Westlife Development: 354.15 0.18
Shri Jagdamba Poly: 250.15 0.18
Selan Exploratn Tech: 166.30 0.18
Balmer Lawrie & Co: 168.70 0.18
Jyothy Laboratories: 180.00 0.17
Care Ratings: 957.45 0.17
PVV Infra: 12.83 0.16
GG Engineering: 63.10 0.16
Greenply Industries: 129.00 0.16
TN Newsprints: 189.00 0.16
Centenial Surgical: 60.90 0.16
United Breweries: 1357.25 0.16
Berger Paints India: 294.65 0.15
Genus Paper & Boards: 6.57 0.15
JSW Energy: 65.40 0.15
Radico Khaitan: 368.45 0.14
Elixir Capital: 34.65 0.14
NTC Industries: 39.45 0.13
J&K Bank: 39.35 0.13
Bharat Electronics: 77.35 0.13
ABB India: 1248.10 0.13
Weizmann Forex: 519.15 0.13
South India Projects: 37.85 0.13
Borosil Glass Works: 210.65 0.12
ShirpurGold Refinery: 41.15 0.12
Yash Papers: 42.75 0.12
Time Technoplast: 86.80 0.12
Godawari Power & Isp: 254.25 0.12
India Cements: 85.80 0.12
Nilkamal: 1255.65 0.11
Inspirisys Solutions: 44.10 0.11
Kirloskar Ferrous: 89.05 0.11
Akashdeep Metal Inds: 45.75 0.11
Medico Intercont.: 99.95 0.10
Orissa BengalCarrier: 47.75 0.10
Star Cement: 96.40 0.10
Torrent Pharma: 1766.15 0.10
Shree Renuka Sugar: 10.09 0.10
Aban Offshore: 52.85 0.09
Ratnabhumi Developer: 111.50 0.09
Mangalam Seeds: 59.90 0.08
Indian Toners & Dev: 119.95 0.08
KMC Speciality Hosp: 12.17 0.08
Blue Dart Express: 2987.55 0.08
Auroma Coke: 12.79 0.08
Accelya Kale Solut.: 919.25 0.08
India Nivesh: 64.50 0.08
Rasoi: 30270.10 0.08
Tide Water Oil Co(I): 4885.70 0.07
Aries Agro Ltd: 70.00 0.07
Maan Aluminium: 81.25 0.06
TV Today Network: 319.25 0.06
Federal Bank: 79.70 0.06
Swan Energy: 97.15 0.05
Birlasoft: 108.30 0.05
Igarashi Motors: 399.40 0.04
Cox & Kings India: 141.25 0.04
Godrej Agrovet: 479.15 0.04
RPG Life Sciences: 214.50 0.02
Ambika Cotton Mills: 1150.30 0.02
GE Power India: 747.70 0.01
KPR Mill: 530.00 0.01
Carborundum Univer.: 345.20 0.01
Eicher Motors: 20468.40 0.01
Pidilite Inds.: 1075.30 0.00

Bse Top Losers

Maximaa Systems: 3.91 -19.95
Indo US Bio-Tech: 75.95 -15.73
Sacheta Metals: 39.80 -13.69
Universal Auto Found: 68.00 -11.62
High Ground Enter: 6.33 -11.06
Innovassynth Invest: 9.07 -11.03
Manaksia Aluminium: 7.43 -10.36
PBA Infrastructure: 5.43 -9.94
GG Dandekar Machine: 67.90 -9.94
Manaksia Coated: 6.57 -9.89
Shree RamaMulti-Tech: 5.33 -9.76
RMC Switch: 39.75 -9.43
Jayshree Chem.: 8.15 -9.20
Corporate Courier: 12.11 -9.17
Unishire Urban: 4.94 -9.11
Bloom Dekor: 15.00 -9.00
Salona Cotspin: 72.90 -8.98
Pearl Polymers: 12.60 -8.89
Manaksia: 40.30 -8.68
Seasons Textiles: 10.05 -8.56
Monte Carlo Fashions: 391.05 -8.35
Jiya Eco-Products: 45.90 -8.28
Velan Hotels: 4.34 -8.06
Parnax Lab: 35.60 -7.87
Raj Packaging Inds: 28.50 -7.72
Magnum Ventures: 5.49 -7.65
Polylink Polymers: 16.50 -7.58
Jindal Drilling&Inds: 102.15 -7.54
Media Matrix World: 4.70 -7.45
Lime Chemicals: 35.65 -7.43
Zicom Electn.Sec Sys: 4.64 -7.33
Ind-Swift: 5.46 -7.33
ABC India: 52.85 -7.10
Country CondoS: 2.15 -6.98
Hind National Glass: 95.10 -6.94
Vivo Bio Tech: 58.65 -6.73
Alpine Hsg Dev. Corp: 15.50 -6.45
Akme Star Hsg. Fin: 60.80 -6.41
Think Ink Studio: 4.72 -6.36
Gala Global Products: 64.95 -6.31
Womens Next: 9.00 -6.11
Tejnaksh Healthcare: 54.85 -6.11
LEX Nimble Solutions: 33.00 -6.06
Rishiroop: 48.00 -6.04
Shri Keshav Cements: 45.00 -6.00
Aanchal Ispat: 9.46 -5.92
Rishi Techtex: 44.55 -5.72
Cambridge Tech Enter: 45.00 -5.67
Landmark PropertyDev: 4.24 -5.66
Pradeep Metals: 72.90 -5.56
Karma Energy Ltd: 19.00 -5.53
Ponni Sugars (Erode): 136.00 -5.51
Frontline Securities: 31.80 -5.50
Inditrade Capital: 37.15 -5.25
Daikaffil Chemicals: 35.70 -5.18
UY Fincorp: 3.91 -5.12
Orient Green Power: 2.95 -5.08
Bannari Amman Spg: 192.95 -5.03
IL&FS Engg. & Const.: 10.81 -5.00
C&C Constructions: 14.00 -5.00
Commex Technology: 0.40 -5.00
Mystic Electronics: 7.00 -5.00
VCU: 5.00 -5.00
Crane Infra: 13.60 -5.00
Sheetal Cool Prod: 115.00 -5.00
Desh Rakshak Aushdh: 5.00 -5.00
Pranavaditya Spg: 15.40 -5.00
Wellness Noni: 10.00 -5.00
Narbada Gems & Jewel: 44.00 -5.00
Maha Rashtra Apex: 108.00 -5.00
Network: 2.40 -5.00
Sovereign Diamonds: 7.00 -5.00
Moryo Industries: 118.00 -5.00
Omnitex Industries: 15.00 -5.00
Cravatex: 310.00 -5.00
Kemp & Company: 678.00 -5.00
Polychem: 314.00 -5.00
Scooters India: 29.00 -5.00
Zodiac Ventures: 47.00 -5.00
Atlas JewelleryIndia: 121.25 -4.99
Richfield Financial: 21.05 -4.99
Cyber Media (I): 6.01 -4.99
Spectrum Foods: 47.20 -4.98
Mukta Agriculture: 27.10 -4.98
Sangal Papers: 152.65 -4.98
Best Eastern Hotels: 44.20 -4.98
Modern Shares &Stock: 9.84 -4.98
Thacker & Co: 150.75 -4.98
Sugal & Damani Share: 10.84 -4.98
Shalibhadra Finance: 93.40 -4.98
Navkar Builders: 27.10 -4.98
Garg Furnace: 13.88 -4.97
Keerthi Industries: 45.25 -4.97
Sanrhea Tech Text: 17.10 -4.97
Ganon Products: 13.09 -4.97
Easun Reyrolle: 7.25 -4.97
Phosphate Co: 80.50 -4.97
Pooja Entertainment: 35.25 -4.96
Bhilwara Technl.Text: 7.46 -4.96
Tai Industries: 10.08 -4.96
Duropack: 11.69 -4.96
Petron Engg Constn.: 22.20 -4.95
Step Two Corp.: 8.49 -4.95
Rajkamal Synthetics: 12.93 -4.95
Muller & Phipps (I): 49.50 -4.95
Adinath Exim Resourc: 9.49 -4.95
Sanmit Infra: 31.30 -4.95
Mcnally Bharat Engg: 7.68 -4.95
Darshan Orna: 46.50 -4.95
Flora Corporation: 13.75 -4.95
Purohit Construction: 7.90 -4.94
Blue Pearl Texspin: 12.75 -4.94
Ashish Polyplast : 7.89 -4.94
Mohit Paper Mills: 10.94 -4.94
IO System: 2.43 -4.94
Lactose India: 39.45 -4.94
Univer Starch-Chem: 39.45 -4.94
Shah Foods: 55.65 -4.94
Sibar Auto parts: 33.40 -4.94
TechIndia Nirman: 5.68 -4.93
Expo Gas Containers: 5.68 -4.93
Brawn Biotech: 36.50 -4.93
Sheetal Diamonds: 4.46 -4.93
Capital India: 136.85 -4.93
Lakshmi Prec. Screws: 10.74 -4.93
Suchitra Fin. & Trad: 66.90 -4.93
Welspun Investments: 139.90 -4.93
Oceanaa Biotek: 21.35 -4.92
Sharda Ispat: 60.95 -4.92
Laurel Organics: 38.60 -4.92
Seasons Furnishing: 3.25 -4.92
Rama Paper Mills: 14.25 -4.91
Viaan Industries: 5.70 -4.91
Franklin Industries: 13.25 -4.91
OFS Technologies: 8.58 -4.90
ANG Lifesciences: 33.70 -4.90
HB Stockholdings: 7.75 -4.90
JJ Finance Corp.: 24.50 -4.90
Ritesh International: 7.14 -4.90
Cosboard Inds: 9.79 -4.90
Guj Raffia Inds: 15.35 -4.89
Synthiko Foils: 22.50 -4.89
Sri Krishna Const.: 29.65 -4.89
GBL Industries: 29.70 -4.88
Devhari Exports: 4.10 -4.88
Ashiana Ispat: 20.50 -4.88
Laffans Petrochem: 19.45 -4.88
Oscar Global: 6.35 -4.88
Ejecta Marketing: 4.32 -4.86
Welcon International: 6.59 -4.86
Nila Spaces: 2.47 -4.86
Barak Vally Cements: 16.50 -4.85
Atharv Enterprises: 2.27 -4.85
Gagan Polycot India: 2.27 -4.85
Tilak Ventures: 1.65 -4.85
Sahara One Media Ent: 18.55 -4.85
United Van Der Horst: 27.90 -4.84
AI Champdany: 14.45 -4.84
Tinna Trade: 25.85 -4.84
Zenith Health Care: 2.07 -4.83
Advance Metering: 28.00 -4.82
Ganges Securities: 46.75 -4.81
Chemo Pharma Labs: 15.60 -4.81
Ladam Affordable: 2.71 -4.80
Gokul Refoils & Solv: 11.45 -4.80
Minolta Finance: 1.25 -4.80
Gravity India: 2.71 -4.80
California Software: 19.85 -4.79
Parabolic Drugs: 1.46 -4.79
Supreme Hold & Hosp.: 21.90 -4.79
Ashoka Metcast: 4.39 -4.78
Navketan Merchants: 0.42 -4.76
Onelife Capital: 10.93 -4.76
Mangalam Indl. Fin.: 0.42 -4.76
Victory Paper&Boards: 35.70 -4.76
Modi Rubber: 52.50 -4.76
BGIL Films & Tech.: 3.57 -4.76
Pan India Corp.: 0.21 -4.76
Schablona India: 9.50 -4.74
Comfort Intech: 9.08 -4.74
Athena Global Tech.: 33.80 -4.73
Williamson Finl.Serv: 19.05 -4.72
Venlon Enterprises: 3.18 -4.72
Nikhil Adhesives: 127.00 -4.72
Bampsl Sec: 1.27 -4.72
Sumeru Industries: 1.27 -4.72
Balurghat Tech: 4.03 -4.71
India Finsec: 22.30 -4.71
Ess Dee Aluminium: 14.85 -4.71
Ajel Ltd: 6.59 -4.70
Artech Power&Trading: 0.64 -4.69
Usher Agro: 2.13 -4.69
Excel Realty: 2.13 -4.69
CFSL: 1.07 -4.67
Patspin India: 10.49 -4.67
Kesar Enterprises: 29.00 -4.66
Bodhtree Consulting: 42.95 -4.66
J Taparia Projects: 0.43 -4.65
SKIL Infrastructure: 11.85 -4.64
Kaira Can Co: 1000.00 -4.64
Aarey Drugs & Pharma: 31.30 -4.63
Adlabs Entertainment: 9.08 -4.63
Twinstar Inds: 1.95 -4.62
Vapi Enterprise: 6.49 -4.62
Amrapali Industries: 4.12 -4.61
Midvalley Entertain: 3.04 -4.61
Nath Pulp & Paper: 61.00 -4.59
Lakshmi Auto Loom: 43.65 -4.58
Raasi Refractories: 10.95 -4.57
IMEC Services: 2.20 -4.55
Looks Health Service: 8.80 -4.55
Lawreshwar Polymers: 27.50 -4.55
Vandana Knitwear: 0.22 -4.55
Quest Finl. Services: 0.22 -4.55
Ruchi Infra.: 2.65 -4.53
Banswara Syntex: 64.00 -4.53
Syschem (India): 9.50 -4.53
Chandni Textiles Eng: 39.80 -4.52
Atlas Cycle(Haryana): 63.00 -4.52
Cranes Software: 1.77 -4.52
Picturehouse Media: 1.99 -4.52
Vas Infrastructure: 4.00 -4.50
Sainik Finance & Ind: 15.55 -4.50
Websol Energy System: 28.95 -4.49
Archidply Inds: 37.85 -4.49
Oil India: 180.45 -4.49
G-Tech Info Training: 1.34 -4.48
Quantum Digi Vision: 0.67 -4.48
SAB Events & Governa: 1.79 -4.47
Ujaas Energy: 7.85 -4.46
Upsurge Investment: 15.70 -4.46
Shiva Mills: 49.75 -4.42
Prime Focus: 53.25 -4.41
Rubra Medicaments: 2.27 -4.41
Proaim Enterprises: 0.68 -4.41
Khoday India: 69.35 -4.40
Steelco Gujarat: 2.28 -4.39
Pocl Enterprises: 31.90 -4.39
Intense Tech: 37.85 -4.36
Viji Finance: 0.92 -4.35
Bervin Invest & Leas: 11.50 -4.35
Paragon Finance: 13.80 -4.35
Jainco Projects (I): 0.69 -4.35
Hitech Corporation: 86.75 -4.32
Rasandik Engg.: 112.95 -4.29
Sri Havisha Hospital: 0.94 -4.26
Omkar SpecialityChem: 16.50 -4.24
A Infrastructure: 23.60 -4.24
Shalimar Wires Inds: 13.00 -4.23
Sanathnagar Enterpri: 14.30 -4.20
Tirupati Sarjan: 15.50 -4.19
Ishan Dyes & Chem: 28.70 -4.18
Eskay Knit India: 0.24 -4.17
VKJ Infradevelopers: 0.24 -4.17
HS India: 7.70 -4.16
Meenakshi Enterprise: 2.66 -4.14
Virat Crane Inds: 25.40 -4.13
Avon Lifescien: 4.62 -4.11
Diamant Infra: 0.73 -4.11
Sagar Soya: 0.73 -4.11
Alps Motor Finance: 0.73 -4.11
Five X Tradecom: 0.49 -4.08
Phyto Chem (India): 35.65 -4.07
Unjha Formulations: 7.41 -4.05
Lords Chloro Alkali: 62.95 -4.05
Bombay Cycle & Motor: 1857.00 -4.05
Usha Martin Educatn.: 0.99 -4.04
Pearl Global Inds.: 139.30 -4.02
Vaswani Industries: 8.97 -4.01
Bhoruka Aluminium: 0.75 -4.00
Ravalgaon Sugar Farm: 2500.00 -4.00
Yamini Investments: 0.25 -4.00
Khator Fibre &Fabric: 8.75 -4.00
Acrow India: 148.95 -3.99
SNL Bearings: 259.95 -3.98
Gayatri Highways: 0.76 -3.95
Natl.Plyw: 34.35 -3.93
SRK Industries: 0.51 -3.92
Piccadily Sugar: 6.15 -3.90
Emami Paper Mills: 144.80 -3.90
Cinevista: 5.15 -3.88
Vidli Restaurants: 23.20 -3.88
Ceejay Finance: 107.40 -3.86
Govind Rubber: 4.68 -3.85
Geetanjali Credit: 0.78 -3.85
Burnpur Cement: 2.86 -3.85
3I Infotech: 3.39 -3.83
Nirav Commercials: 287.95 -3.80
Emmessar Biotech&Nut: 19.75 -3.80
Shankara Bldg. Prod: 461.70 -3.78
Tamboli Capital: 70.65 -3.75
Nitin Castings: 124.00 -3.75
Goldcrest Corp.: 58.80 -3.74
Technofab Eng.: 89.75 -3.73
SRG Housing: 229.65 -3.72
Unique Organics: 7.80 -3.72
Tuni Textile Mills: 0.27 -3.70
Vax Hsg. Fin. Corp.: 2.70 -3.70
Sun Techno Overseas: 0.27 -3.70
20 Microns: 35.15 -3.70
Bright Brothers: 69.70 -3.66
Faze Three: 41.10 -3.65
Sical Logistics: 128.60 -3.65
Shriram EPC: 7.94 -3.65
Fenoplast : 34.30 -3.64
Prime Securities: 42.65 -3.63
Premier Polyfilm: 23.45 -3.62
Gujarat Metal. Coal: 13.85 -3.61
Dhanada Corporation: 3.61 -3.60
Noida Toll Bridge: 5.58 -3.58
Vamshi Rubber: 28.00 -3.57
Mukesh Babu Fin Serv: 85.00 -3.53
Riba Textiles: 95.05 -3.52
Signet Industries: 41.45 -3.50
Ind-Swift Lab.: 44.60 -3.48
Brahmaputra Infra: 23.05 -3.47
Captain Polyplast: 24.50 -3.47
Oasis Securities: 25.90 -3.47
PANAFIC: 0.58 -3.45
Shree Precoated: 0.29 -3.45
Ind Renewable Energy: 17.50 -3.43
Unick Fix-A-Form: 24.85 -3.42
Jay Ushin: 372.40 -3.40
Hexa Tradex: 22.45 -3.34
Gemini Comm: 0.30 -3.33
Shish Industries: 42.00 -3.33
Morarka Finance: 16.55 -3.32
Fluidomat: 119.00 -3.32
Ortin Laboratories: 12.98 -3.31
Tirupati Tyres: 2.74 -3.28
Apple Finance: 1.53 -3.27
Manpasand Beverages: 76.60 -3.26
Agri-Tech (India): 52.15 -3.26
Visagar Polytex: 0.62 -3.23
Polytex India: 1.55 -3.23
Visagar Finl.Service: 0.31 -3.23
Sunil Healthcare: 43.55 -3.21
Mideast Integrated: 14.05 -3.20
Sakthi Finance: 17.20 -3.20
ITD Cementation: 104.95 -3.19
Master Trust: 40.90 -3.18
Fomento Resort&Hotel: 90.00 -3.17
Pentokey Organy: 9.81 -3.16
Ugar Sugar Works: 15.54 -3.15
Neueon Towers: 1.27 -3.15
Tata Steel BSL: 27.05 -3.14
Revathi Equipments: 365.25 -3.13
Ravi Kumar Distiller: 7.43 -3.10
Nitesh Estates: 5.81 -3.10
Aditya Spinners: 4.55 -3.08
Guj. Apollo Inds: 147.00 -3.06
The Mandhana Retail: 31.05 -3.06
Kilpest India: 68.95 -3.05
Minaxi Textiles: 0.66 -3.03
Mohit Industries: 9.28 -3.02
Kulkarni Power Tools: 61.50 -3.01
Marathon NextgenReal: 106.45 -3.01
BC Power: 38.35 -3.00
Smruthi Organics: 135.00 -3.00
Triveni Glass: 9.45 -2.96
Disa India: 6100.35 -2.96
Cenlub Inds: 67.90 -2.95
Prakash Wool.&Syn: 29.00 -2.93
TCFC Finance: 29.00 -2.93
Nihar Info Global: 11.33 -2.91
TN Jai Bharat Mills: 3.81 -2.89
Yash Chemex: 79.75 -2.88
Simbhaoli Sugars: 8.35 -2.87
Orbit Exports: 88.85 -2.87
Celebrity Fashions: 8.03 -2.86
Nucleus Software Exp: 325.40 -2.84
ASM Technology: 100.70 -2.83
Garnet International: 56.60 -2.83
MSP Steel & Power: 11.73 -2.81
Oil Country Tubular: 15.72 -2.80
Diligent Media Corpn: 2.87 -2.79
Religare Enterprises: 19.80 -2.78
Quadrant Televenture: 0.36 -2.78
B&A: 161.75 -2.78
LKP Finance: 119.30 -2.77
Vivid Global Inds: 37.95 -2.77
FDC: 154.10 -2.76
Compuage Infocom: 16.50 -2.73
JITF Infralogistics: 14.70 -2.72
Eon Electric: 35.00 -2.71
Cat Technologies: 0.37 -2.70
PTC India: 81.80 -2.69
RPP Infra Projects: 105.85 -2.69
DFM Foods: 184.90 -2.68
Minda Industries: 325.20 -2.66
Neeraj Paper Market.: 16.95 -2.65
Polymechplast Mach: 33.90 -2.65
Sky Industries: 32.05 -2.65
Lykis: 24.65 -2.64
Indian Energy Exch: 163.45 -2.63
eDynamics Solutions: 0.38 -2.63
National Aluminium: 49.70 -2.62
Dutron Polymers: 115.05 -2.61
Shiva Global Agro: 29.00 -2.59
Oriental Aromatics: 218.35 -2.59
Megastar Foods: 58.00 -2.59
Lotus Chocolate: 23.35 -2.57
Sumedha Fiscal Serv: 17.70 -2.54
Jindal Hotel: 33.85 -2.51
Upasana Finance: 53.85 -2.51
Citadel Realty&Dev.: 18.00 -2.50
PMC Fincorp: 0.40 -2.50
Bhagiradha Chem: 400.00 -2.49
KSE: 1304.50 -2.49
Solitaire Machine: 36.10 -2.49
Zensar Technologies: 212.50 -2.47
Century Enka: 231.15 -2.47
Hindustan Adhesives: 75.00 -2.47
Akshar Spintex: 16.20 -2.47
ITL Industries: 155.00 -2.45
JVL Agro Industries: 3.69 -2.44
Sree Sakthi Paper: 5.75 -2.43
HSIL: 225.85 -2.41
Hind Rectifiers: 107.70 -2.41
Infibeam Avenues: 37.65 -2.39
Focus Suites Sol: 7.21 -2.36
Zodiac Clothing Co: 144.15 -2.36
Dolphin Offshore Ent: 44.75 -2.35
Supreme Infra. India: 21.25 -2.35
Eco Recycling: 43.00 -2.33
Nettlinx: 41.00 -2.32
HP Cotton Textile: 36.75 -2.31
TGB Banquets: 13.00 -2.31
Asian Hotels (West): 348.00 -2.30
Urgo Capital: 156.65 -2.30
Astron Paper & Board: 104.80 -2.29
Dynavision: 54.80 -2.28
Relaxo Footwears: 744.10 -2.28
TuticorinAlkali Chem: 3.53 -2.27
StanroseMafatlal Inv: 102.85 -2.24
Everlon Synthetics: 14.32 -2.23
Poddar Pigments: 153.50 -2.21
Elpro International: 50.00 -2.20
Kothari Products: 77.70 -2.19
Lincoln Pharma: 174.10 -2.18
Megasoft: 5.97 -2.18
GEE: 25.50 -2.16
Bhagwandas Metals: 65.40 -2.14
Mphasis: 1041.10 -2.14
Sundaram Finance: 1437.00 -2.14
Hind Fluorocarbons: 11.75 -2.13
Sagarsoft (India): 92.10 -2.12
Star Delta Transform: 131.95 -2.12
Jasch Inds.: 50.20 -2.09
Sanghvi Brands: 36.25 -2.07
Poly Medicure: 213.15 -2.06
Prestige Estate Proj: 212.40 -2.05
Veljan Denison: 710.00 -2.04
Dilip Buildcon: 449.05 -2.03
Innovators FacadeSys: 49.50 -2.02
Rudra Global Infra: 178.60 -2.02
Ganesha Ecosphere: 245.00 -2.02
Interglobe Aviation: 1136.75 -2.01
Umiya Tube: 9.50 -2.00
Gujarat Pipavav Port: 80.15 -2.00
Switching Tech. Gunt: 50.00 -2.00
Dalal Street Invest.: 313.15 -2.00
Oscar Investments: 17.50 -2.00
Kabsons Inds: 4.49 -2.00
Menon Bearings: 75.45 -1.99
Rasi Electrodes: 4.53 -1.99
Chambal Fert & Chem: 160.85 -1.99
Panth Infinity: 67.95 -1.99
Premier Synthetics: 30.25 -1.98
Amit International: 3.54 -1.98
APM Industries: 37.85 -1.98
Tourism Finance Corp: 144.75 -1.97
Adhunik Metaliks: 1.52 -1.97
Container Corp: 491.95 -1.96
Global Infratech: 3.06 -1.96
Satra Properties (I): 3.57 -1.96
Indl & Prud Invts: 1020.00 -1.96
Astral Poly Technik: 1096.15 -1.95
Starlit Power System: 12.90 -1.94
Econo Trade (India): 8.79 -1.93
Torrent Power: 238.90 -1.93
PS IT Infrastructure: 44.05 -1.93
Kilburn Chemicals: 33.60 -1.93
BPCL: 341.55 -1.92
JMD Ventures: 8.37 -1.91
Asya Infosoft: 4.72 -1.91
Neyveli Lignite: 65.55 -1.91
E-Land Apparel: 4.21 -1.90
Eros Internatl.Media: 76.50 -1.90
Garden Reach Ship: 82.05 -1.89
Ontic Finserve: 6.37 -1.88
Sintex Plastics Tech: 18.60 -1.88
Intl Travel House: 130.15 -1.88
Standard Surfactants: 29.25 -1.88
Aimco Pesticide: 130.25 -1.88
Prime Prop. Dev Corp: 21.35 -1.87
Refnol Resins & Chem: 21.35 -1.87
Garware Polyester: 196.30 -1.86
Welcast Steels: 551.25 -1.86
Guj. Themis Biosyn: 29.75 -1.85
Bhaskar Agrochem: 24.35 -1.85
Linde India: 437.35 -1.84
Shreyas Shipping: 198.00 -1.84
Cybele Inds: 21.90 -1.83
Eastern Silk Inds: 1.64 -1.83
Enkei Wheels: 383.10 -1.83
Piramal Phytocare: 27.50 -1.82
Southern Online Bio: 1.66 -1.81
Greencrest Financial: 2.21 -1.81
Narmada Gelatines: 115.95 -1.81
Overseas Synthetics: 4.43 -1.81
Kellton Tech Solut.: 38.90 -1.80
Info Edge: 1724.90 -1.80
Nexus Commodities: 24.95 -1.80
Heidelberg Cement: 153.35 -1.79
ITI: 95.70 -1.78
Cigniti Technologies: 341.80 -1.77
Galaxy Bearings: 94.20 -1.75
21st Cent Mgt: 19.95 -1.75
Bajaj Steel Inds.: 287.80 -1.75
Veejay Lakshmi Engg: 43.00 -1.74
Adani Transmission: 215.85 -1.74
VTM: 25.90 -1.74
Lux Industries: 1108.00 -1.74
Ceinsys Tech: 106.85 -1.73
Moschip Semicond Tec: 20.35 -1.72
Creative Castings: 346.00 -1.72
Advanced Enzyme: 158.35 -1.71
Crescent Leasing: 5.85 -1.71
India Gelatine &Chem: 96.80 -1.70
Ausom Enterprises: 32.35 -1.70
ARSS Infra Project: 35.55 -1.69
IIFL Holdings: 369.00 -1.68
Fredun Pharma: 365.15 -1.68
Bharat Bhushan Fin.: 17.85 -1.68
Mukand: 50.50 -1.68
Bambino Agro Inds.: 185.00 -1.68
Five Core Exim: 2.99 -1.67
Polson: 10550.00 -1.67
Aarvee Denims & Exp.: 21.00 -1.67
Alkem Laboratories: 1836.20 -1.67
Transcorp Intl.: 21.00 -1.67
Brightcom Group: 3.01 -1.66
5Paisa Capital: 231.70 -1.64
Sanwaria Consumer: 8.55 -1.64
Indo Count Inds: 37.10 -1.62
MIRC Electronics: 21.65 -1.62
Mishtann Foods: 49.25 -1.62
KNR Construction: 203.50 -1.62
Kiran Vyapar: 101.55 -1.62
Confidence Finance: 0.62 -1.61
Lyka Labs: 21.90 -1.60
Standard Inds: 13.74 -1.60
Kennametal India: 1013.65 -1.59
High Energy Batterie: 263.45 -1.59
Cybertech Sys. &Soft: 40.95 -1.59
Morarjee Textiles: 19.00 -1.58
Denis Chem Lab: 53.75 -1.58
Hariyana Ship Break: 54.00 -1.57
Acrysil: 108.50 -1.57
Winsome Textile: 25.65 -1.56
Shah Alloys: 12.80 -1.56
Endurance Tech: 1289.80 -1.56
Ram Minerals&Chem: 1.93 -1.55
IFB Agro Inds: 405.85 -1.55
Texmaco Infra: 55.00 -1.55
Spice Jet: 77.30 -1.55
Fiberweb India: 32.50 -1.54
Advani Hotel&Resorts: 65.00 -1.54
Remsons Inds: 81.55 -1.53
KSB: 654.95 -1.53
Hotel Leela Venture: 11.87 -1.52
Mahamaya Steel Inds: 131.40 -1.52
Autolite India: 29.90 -1.51
Goldstone Technology: 13.25 -1.51
Radhika Jewel: 16.55 -1.51
Jindal Poly Invest: 26.70 -1.50
Redington: 83.50 -1.50
BSL: 43.40 -1.50
Onward Technologies: 60.45 -1.49
Kabra Extrus.technik: 64.00 -1.48
Ind Bank Housing: 27.05 -1.48
Genesys Intl. Corpn: 118.30 -1.48
New Light Apparels: 44.05 -1.48
Kushal: 27.30 -1.47
Balmer Lawrie Invsts: 381.40 -1.46
Esab india: 854.15 -1.46
Sahara Hsg Fin Corp: 41.20 -1.46
Merck: 2966.05 -1.45
Phoenix Mills: 599.50 -1.45
Richa industries: 1.38 -1.45
Nagreeka Cap & Infra: 13.80 -1.45
Godrej Consumer Prod: 675.30 -1.44
PNC Infratech: 131.95 -1.44
National Plastic Ind: 34.80 -1.44
Linc Pen & Plastics: 205.55 -1.44
Bharti Infratel: 317.70 -1.42
Eris Lifesciences: 623.10 -1.42
TCNS Clothing Co.: 779.40 -1.41
Compucom Software: 9.19 -1.41
Asian Oilfield Serv.: 77.95 -1.41
Link Pharma Chem: 21.30 -1.41
Poona Dal & Oil: 28.45 -1.41
Amba Enterprises: 12.85 -1.40
Integra Telecommn.: 14.40 -1.39
Chola. Invest & Fin.: 1186.70 -1.39
MM Rubber: 79.35 -1.39
Monnet Ispat &Energy: 32.55 -1.38
Godrej Industries: 481.90 -1.38
Goldiam Internatl.: 84.00 -1.37
52 Weeks Entertain.: 1.46 -1.37
Suditi Industries: 29.40 -1.36
Skipper Ltd.: 62.45 -1.36
Man InfraConstruct: 33.05 -1.36
Lypsa Gems: 5.91 -1.35
Srikalahasthi Pipes: 170.95 -1.35
Responsive Inds: 93.20 -1.34
Divyashakti Granites: 81.95 -1.34
Yes Bank: 217.90 -1.33
Balkrishna Paper: 34.15 -1.32
Man Industries: 56.95 -1.32
Shriram City Union: 1574.05 -1.31
Xchanging Solutions: 42.75 -1.29
Filatex India: 46.45 -1.29
Solar Industries: 950.90 -1.28
Arnold Holdings: 14.89 -1.28
SpencerS Retail Ltd.: 140.50 -1.28
Wheels India: 758.20 -1.27
Shetron: 35.50 -1.27
Johnson Controls: 1728.00 -1.25
Vishal Fabrics: 320.00 -1.25
Vaibhav Global: 620.00 -1.24
JMC Projects (India): 94.55 -1.22
Kansai Nerolac Paint: 439.40 -1.21
BGR Energy Systems: 49.60 -1.21
SJVN: 25.00 -1.20
Permanent Magnets: 142.10 -1.20
Minda Corporation: 126.35 -1.19
Hawa Engineers: 38.00 -1.18
JLA Infraville: 10.13 -1.18
KPI Globa Infrastrue: 71.75 -1.18
S Chand And Co: 179.40 -1.17
India Home Loan: 72.90 -1.17
Padmanabh Industries: 99.15 -1.16
SR Industries: 5.16 -1.16
ABans Enterprises: 30.35 -1.15
White Organic Agro: 26.15 -1.15
Goodyear India: 854.00 -1.15
Century Extrusions: 6.07 -1.15
PIL Italtca Lifest.: 6.09 -1.15
Sonata Software: 343.05 -1.15
Cochin Shipyard: 341.65 -1.14
Gokul Agro Resources: 13.25 -1.13
Integrated Fin Serv: 35.40 -1.13
Starteck Finance: 26.55 -1.13
Bhartiya Internatl.: 207.35 -1.13
Cybermate Infotek: 1.79 -1.12
Mawana Sugars: 40.50 -1.11
SML Isuzu: 546.55 -1.11
BPL: 27.30 -1.10
Bharat Financial Inc: 931.40 -1.10
Sreeleathers: 217.65 -1.10
Kotia Enterprises: 18.25 -1.10
Dishman Carbogen Amc: 186.95 -1.10
Allcargo Logistics: 100.70 -1.09
Vishnu Chemicals: 133.45 -1.09
Vinati Organics: 1606.25 -1.09
Duroply Industries: 74.35 -1.08
Pondy Oxides & Chem.: 319.05 -1.07
Surana Solar: 7.45 -1.07
Cantabil Retail: 205.90 -1.07
Brigade Enterprises: 198.50 -1.06
SIL Investments: 164.90 -1.06
Marsons: 0.95 -1.05
Bihar Sponge Iron: 0.95 -1.05
Goenka Business: 0.95 -1.05
Newgen Software Tech: 299.35 -1.04
TI Financial Holding: 443.60 -1.04
Symphony: 1170.75 -1.02
Spicy Entertainment: 19.65 -1.02
BAG Films & Media: 4.92 -1.02
Bedmutha Industries: 14.85 -1.01
Aster DM Healthcare: 153.80 -1.01
Suraj Products: 19.80 -1.01
Him Teknoforge: 119.35 -1.01
TCI Finance: 13.80 -1.01
Themis Medicare: 300.00 -1.00
KP Energy: 205.00 -1.00
Bengal & Assam: 1348.50 -1.00
Trescon: 99.90 -1.00
Uniply Inds: 45.10 -1.00
Arrow Textiles Ltd: 15.15 -0.99
Music Broadcast: 56.30 -0.98
Anjani Portland Cem.: 102.00 -0.98
Birla Corporation: 458.70 -0.98
TVS Srichakra: 2240.00 -0.98
United Drilling Tool: 113.30 -0.97
Tips Inds.: 61.60 -0.97
Intrasoft Tech: 119.95 -0.96
Venus Remedies: 31.10 -0.96
KCP: 79.20 -0.95
Shelter Infra Proj.: 10.60 -0.94
HealthcareGlobal: 203.95 -0.93
Sastasundar Ventures: 108.00 -0.93
Shri Bajrang Alloys: 16.35 -0.92
PBM Polytex: 81.45 -0.92
Bhansali Engg. Poly.: 60.20 -0.91
Infosys: 740.05 -0.91
Apollo Pipes: 329.85 -0.91
Hexaware Tech.: 356.35 -0.91
Cera Sanitaryware: 2208.00 -0.90
Mcdowell Holdings: 22.20 -0.90
ANG Industries: 1.11 -0.90
Mayur Uniquoters: 342.85 -0.89
Svaraj Trading&Agen.: 162.50 -0.89
JSW Holdings: 2395.00 -0.89
Ishaan Infrastruct.: 22.40 -0.89
Anuh Pharma: 124.85 -0.88
Gabriel India: 143.95 -0.87
Yuken India: 596.35 -0.87
Monsanto India: 2611.75 -0.87
Shailja Commercial: 17.20 -0.87
Manaksia Steels: 17.30 -0.87
Transport Corp.: 284.20 -0.86
Nitta Gelatin India: 121.85 -0.86
Reliance Chemotex: 65.00 -0.85
Choice International: 70.90 -0.85
Inox Leisure: 275.95 -0.85
Thermax: 962.60 -0.84
JB Chem & Pharma: 321.35 -0.84
HIL: 1600.20 -0.83
Ashirwad Capital: 3.61 -0.83
Nava Bharat Ventures: 102.60 -0.83
Venkys India: 2091.30 -0.83
TTK Prestige: 7896.05 -0.83
SPL Industries: 48.35 -0.83
Alkali Metals: 42.35 -0.83
Chalet Hotels: 278.10 -0.83
Alembic Pharma: 524.25 -0.82
MOIL: 141.75 -0.81
AYM Syntex: 30.95 -0.81
West Coast Paper: 230.70 -0.80
Greaves Cotton: 119.25 -0.80
Rajesh Exports: 568.70 -0.80
Kriti Nutrients: 31.60 -0.79
NRB Industrial: 19.00 -0.79
Salasar Techno Engg.: 234.05 -0.79
Tube Investments: 357.55 -0.78
Capri Global Capital: 135.25 -0.78
Shalimar Paints: 57.60 -0.78
Shivalik Bimetal: 102.05 -0.78
KIC Metalik: 96.75 -0.78
Shoppers Stop: 492.00 -0.77
Divis Lab: 1561.75 -0.76
Maruti Suzuki: 6848.70 -0.76
Transpek Industry: 1418.10 -0.75
ButterflyGandhimathi: 186.40 -0.75
Savita Oil Tech: 967.20 -0.74
Ram Info: 40.75 -0.74
Coal India: 215.30 -0.74
Fortis Healthcare: 136.55 -0.73
Bullish Bonds: 157.85 -0.73
VST Industries: 3236.05 -0.73
Mangal Credit & Fin: 48.25 -0.73
Hind Oil Exploration: 117.10 -0.73
CESC: 672.15 -0.71
Baid Leasing & Fin.: 70.45 -0.71
Nelcast: 63.70 -0.71
Atul: 3394.35 -0.70
Wim Plast: 525.35 -0.70
Shipping Corpn.: 35.65 -0.70
Taneja Aerospace: 28.45 -0.70
Voith Paper Fabrics: 786.00 -0.69
Tasty Bite Eatables: 7649.10 -0.69
Cosco India: 136.90 -0.69
Medicamen Biotech: 403.55 -0.69
Triveni Turbine Ltd.: 101.05 -0.69
Avenue Supermarts: 1468.20 -0.69
DHP India: 518.75 -0.67
Abbott India: 7291.60 -0.66
Bosch: 18153.05 -0.66
Bajaj Corp: 351.00 -0.66
Rapicut Carbides: 46.00 -0.65
Indag Rubber: 100.30 -0.65
Rexnord Electronics: 31.00 -0.65
Waterbase: 139.10 -0.65
LG Balakrishnan&Bros: 388.60 -0.64
Timex Group India: 46.75 -0.64
Simplex Infrastruct.: 143.55 -0.63
Ace Software Exp: 23.65 -0.63
Eveready Inds. (I): 200.75 -0.62
Shilchar Tech: 322.00 -0.62
Indusind Bank: 1480.80 -0.62
Apex Frozen Foods: 285.15 -0.61
DCM Shriram: 361.50 -0.61
Foods & Inns: 154.65 -0.61
Swasti Vinayaka Art: 3.31 -0.60
Jenburkt Pharma: 465.00 -0.60
Bilcare: 25.45 -0.59
Star Paper Mills: 102.05 -0.59
Apar Inds: 629.40 -0.59
GSS Infotech: 101.95 -0.59
Bajaj Hold & Invest: 3158.65 -0.58
Guj. Fluorochem: 855.85 -0.58
MRF: 55045.10 -0.57
Sakthi Sugars: 8.76 -0.57
TVS Motor: 466.90 -0.57
Axis Bank: 700.90 -0.57
Galaxy Surfactants: 1038.95 -0.57
Regency Investments: 17.75 -0.56
Cerebra Integ. Tech: 26.65 -0.56
Mindtree Ltd: 903.10 -0.56
Fiem Inds: 442.80 -0.56
Simran Farms: 62.30 -0.56
Oracle Finl. Service: 3481.05 -0.55
Prabhat Dairy: 54.35 -0.55
PDS Multinational: 258.15 -0.54
JTL Infra: 128.65 -0.54
Aksh Optifibre: 18.65 -0.54
Facor Alloys: 1.89 -0.53
MEP Infrastructure: 37.50 -0.53
Singer India: 38.00 -0.53
Mohota Industries: 38.35 -0.52
Roopa Industries: 9.55 -0.52
Indian Bank: 221.60 -0.52
Systematix Corp Serv: 39.20 -0.51
Kavit Industries: 29.55 -0.51
Rajratan Global Wire: 579.55 -0.50
Genus Power Infra: 29.80 -0.50
Guj. Inds. Power: 70.45 -0.50
Colorchips New Media: 80.00 -0.50
Fine Organic Inds.: 1129.65 -0.50
Sharda Cropchem: 347.20 -0.49
Den Networks: 71.95 -0.49
Stovec Inds: 2361.60 -0.49
SKF India: 1973.20 -0.49
EPC Inds: 91.90 -0.49
Alchemist: 2.08 -0.48
Nirlon: 196.60 -0.48
L&T Infotech: 1735.75 -0.46
DRA Consultants: 11.05 -0.45
Dhampur Sugar Mills: 212.55 -0.45
Keltech Energies: 663.00 -0.45
TIL: 235.60 -0.45
Trent: 331.40 -0.44
Valiant Communicatns: 22.50 -0.44
Nile: 296.40 -0.44
NTPC: 137.20 -0.44
Glaxosmithkline Phar: 1335.60 -0.43
Odyssey Tech: 23.95 -0.42
Radhe Developers: 14.32 -0.42
Hanman Fit: 4.75 -0.42
Dwarikesh Sugar Inds: 24.60 -0.41
Oricon Enterprises: 24.50 -0.41
Gillette India: 6520.30 -0.40
Avadh Sugar & Energy: 412.70 -0.40
Precision Camshafts: 50.20 -0.40
VIP Inds.: 433.65 -0.39
Avonmore Capital: 12.70 -0.39
Panchmahal Steel: 38.50 -0.39
Zydus Wellness Ltd: 1242.65 -0.39
Jindal Hisar: 78.90 -0.38
TCI Developers: 375.00 -0.37
Deccan Gold Mines: 26.70 -0.37
Colgate Palmol. (I): 1243.85 -0.36
Kakatiya Cemen Sugar: 140.70 -0.36
Triton Valves: 954.90 -0.36
KEC International: 239.40 -0.36
Siyaram Silk Mills: 341.50 -0.35
Empire Inds: 904.05 -0.35
Bombay Burmah Trdg.: 1217.75 -0.34
ITC: 275.85 -0.34
Natco Pharma: 578.00 -0.34
Radhey Trade: 14.55 -0.34
Indraprastha Gas: 284.85 -0.33
Veto Switchgears: 60.10 -0.33
Ester Inds: 30.15 -0.33
Hindustan Composites: 195.30 -0.33
Adani Enterprises: 119.95 -0.33
Rana Sugars: 3.11 -0.32
Mafatlal Inds: 109.35 -0.32
Syngene International: 587.90 -0.32
Voltamp Transformers: 1025.95 -0.32
TCI Express: 622.05 -0.32
Mahindra Holi.&Resor: 193.85 -0.31
Bodal Chemicals: 95.50 -0.31
Spice Island Apparel: 15.95 -0.31
Nath Bio-Genes: 402.65 -0.30
eClerx Services Ltd: 984.05 -0.29
Mangalam Timber Prod: 17.05 -0.29
Kaya Ltd.: 661.40 -0.28
CRISIL: 1560.25 -0.27
Krypton Industries: 11.06 -0.27
Menon Pistons: 19.50 -0.26
Escorts: 657.55 -0.26
Omaxe: 208.75 -0.26
Indoco Remedies: 174.80 -0.26
SBI Life Insuran: 560.65 -0.26
Oriental Hotels: 40.15 -0.25
Titan Securities: 4.08 -0.25
Guj. Sidhee Cement: 20.05 -0.25
Trident: 61.25 -0.24
Kamadgiri Fashion: 84.90 -0.24
Jubilant Inds.: 104.05 -0.24
GCM Commodity: 4.40 -0.23
Cyient: 604.55 -0.23
HCL Tech.: 1055.85 -0.22
Celestial Biolabs: 4.55 -0.22
Sankhya Infotech: 46.35 -0.22
Sandhar Tech: 267.15 -0.22
NGL Fine-Chem: 431.00 -0.22
AK Capital Services: 333.50 -0.21
Aneri Fincap: 4.81 -0.21
UTL Industries: 14.10 -0.21
ISGEC Heavy Engg.: 4807.25 -0.20
Kotak Mahindra Bank: 1291.30 -0.19
Bayer CropScience: 4282.30 -0.19
Pitti Engineering: 52.45 -0.19
Hawkins Cookers: 2789.55 -0.19
Vesuvius India: 1142.05 -0.18
NACL Industries: 29.00 -0.17
Haldyn Glass: 30.25 -0.17
Muthoot Capital Serv: 794.05 -0.16
Finolex Cables: 372.25 -0.16
Scanpoint Geomatics: 32.55 -0.15
Wonderla Holidays: 273.10 -0.15
Jeevan Scientific: 33.30 -0.15
Power Grid Corpn.: 182.00 -0.14
Mukta Arts: 35.55 -0.14
TeamLease Services: 3093.30 -0.14
Indo Rama Synth: 34.60 -0.14
Rubfila Internatl.: 37.95 -0.13
Atul Auto: 303.55 -0.13
Rishabh Digha Steel: 38.50 -0.13
Panacea Biotec: 166.10 -0.12
NK Industries: 40.00 -0.12
IFB Industries: 766.00 -0.12
Tata Metaliks: 585.10 -0.12
Future Retail: 430.55 -0.12
Balaji Telefilms: 81.40 -0.12
Century Plyboards(I): 160.45 -0.12
Datamatic Global Ser: 84.85 -0.12
Ramkrishna Forgings: 449.05 -0.11
TCS: 1914.45 -0.11
Cadila Healthcare: 313.60 -0.11
Royale Manor Hotels: 8.71 -0.11
SRF: 2203.25 -0.10
Apollo Tyres: 208.95 -0.10
Shivalik Rasayan: 241.90 -0.10
Darjeeling Ropeway: 104.60 -0.10
Aurionpro Solutions: 110.60 -0.09
Essel Propack: 109.30 -0.09
ABM Knowledgeware: 53.65 -0.09
Coral Laboratories: 299.95 -0.08
Control Print: 261.35 -0.08
Gujarat Gas: 118.25 -0.08
Banco Products (I): 145.80 -0.07
Goa Carbon: 411.75 -0.07
Phillips CarbonBlack: 149.10 -0.07
Sunteck Realty: 345.00 -0.06
Foseco India: 1328.90 -0.06
Vardhman Textiles: 965.55 -0.06
JK Tyres & Inds.: 86.00 -0.06
Kaveri Seed: 416.90 -0.06
GeeCee Ventures: 108.10 -0.05
Bank Of Baroda: 103.05 -0.05
La Opala R G: 195.85 -0.05
E.I.D. Parry (I): 185.15 -0.05
Steel Strips Wheels: 858.25 -0.04
Honda Siel Power: 1053.15 -0.04
Ipca Laboratories: 801.20 -0.04
Ratnamani Metals: 855.35 -0.03
HEG: 2132.50 -0.03
Narayana Hrudayalay: 199.95 -0.03
VA Tech Wabag: 275.50 -0.02
Mahindra & Mahindra: 633.50 -0.02
Coromandel Interntl.: 446.80 -0.02
Glenmark Pharma: 586.95 -0.01
NIIT Tech: 1290.90 -0.01
JK Cement: 710.90 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Avan Motors electric scooters to soon feature smartphone connectivity like TVS NTorq 125

avan xero plus electric scooter smart features News

2019 Yamaha MT-09 launched in India at Rs 10.55 lakh: To rival Ducati Monster 821, Kawasaki Z900

yamaha mt09 price in india News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition