Industry

Former IndiGo president Aditya Ghosh appointed CEO of OYO Hotels

Former IndiGo president Aditya Ghosh has been appointed CEO of OYO Hotels for India and South Asia market with effect from 1 December 2018.

Economy

How sharp crude oil price fall actually hurt Indian economy, JP Morgan's Sajjid Chinoy explains

Economy News
Industry

Govt to now sell more shares in GIC, New India Assurance one year after IPOs; invites bankers

non food bank credit, banking sector, banking industry News
Advertisement
Economy

With trade touching an all-time high of $1.60 bn, India and Peru to discuss FTA in New Delhi next month

Economy News
India

Cyclone Gaja Live Updates: Storm intensifies into 'severe' category, to hit Tamil Nadu in few hours

Cyclone Gaja Live Updates News
Top News

Bullet trains to be cleaned in just 7 minutes? What India is learning from Japan's Shinkansen trains

Vodafone Idea share falls 9%, sees worst performance in six weeks on Q2 loss; what global brokerages say

Vibrant Gujarat 2019 Summit: First roadshow begins tomorrow in Delhi; key things to know

'Dedicated Convoy Movement': How Indian Railways is preparing slots for smooth movement of freight trains

Yes Bank share price tumbles 9% on resignation of non-executive chairman Ashok Chawla

Maggi wrapper return offer: Grab 1 free Maggi Noodles packet under Nestlé India’s noble initiative; here’s how

Jawa Motorcycles is back! Three new bikes launched at prices starting Rs 1.55 lakh

Over 3000 pct increase in KCR's income since last assembly elections in Telangana

Why Mark Zuckerberg has asked all Facebook executives to use Android, not Apple phones

Markets

Bse Top Gainers

Jet Airways (I): 257.75 24.52
RCI Industries&Tech: 75.00 20.00
Vishal Bearings: 49.00 20.00
Cenlub Inds: 66.65 19.95
Parnax Lab: 34.45 19.88
Deep Industries: 118.35 16.56
Xchanging Solutions: 44.50 15.73
GV Films: 0.60 15.00
KG Denim: 36.00 13.89
3I Infotech: 3.35 13.73
Veerhealth Care: 11.00 12.73
Reliance Chemotex: 68.00 12.50
Arihant Foundn. &Hsg: 27.40 12.04
South India Projects: 38.35 11.86
North Eastern Carry.: 9.58 11.69
Motor & General Fin: 45.40 11.23
Banswara Syntex: 88.35 10.92
Zenith Fibres: 63.30 10.27
Citadel Realty&Dev.: 24.00 10.21
Jaykay Enterprises: 5.45 10.09
ITL Industries: 169.00 10.06
Chemcrux Enterprises: 41.55 9.99
RTS Power Corp: 32.60 9.97
SVP housing: 19.60 9.95
Betex India: 43.20 9.95
IOL Chem & Pharma: 160.70 9.89
Adani Transmission: 190.55 9.89
Inani Marbles & Inds: 13.00 9.85
Baba Arts: 3.46 9.83
Bloom Dekor: 18.95 9.76
Ruttonsha Intl: 40.45 9.64
Filtra Consultants: 17.15 9.62
Sakthi Finance: 21.90 9.36
Sreeleathers: 177.90 9.05
Allahabad Bank: 38.75 9.03
Max Financial: 393.10 8.75
Shelter Infra Proj.: 16.10 8.70
Birla Corporation: 606.65 8.65
Shalimar Wires Inds: 19.25 8.57
Manaksia Steels: 19.05 8.40
SPML Infra: 50.90 8.35
Jeevan Scientific: 35.55 8.16
Ujjivan Financial: 217.50 8.14
Apollo Hospital Ent.: 1166.15 7.62
Auto.Axle: 1249.95 7.62
Nutraplus India: 17.10 7.60
Austin EngineeringCo: 70.35 7.60
Centrun Capital: 39.00 7.56
Rodium Realty: 146.90 7.56
Megasoft: 7.25 7.45
NG Industries: 65.40 7.42
Polylink Polymers: 19.00 7.37
Jindal Poly Invest: 38.70 7.24
eClerx Services Ltd: 1078.85 7.23
Insecticides India: 476.25 7.07
Panchmahal Steel: 44.70 6.94
Prime Urban Develop.: 14.50 6.90
Agarwal Indl. Corp: 187.00 6.90
Generic Eng. & Const: 150.65 6.90
Poddar Pigments: 203.25 6.89
Bright Brothers: 75.20 6.72
Sree Rayal.Hi-Strent: 166.00 6.72
Bharat Gears: 168.40 6.62
Vadilal Industries: 482.35 6.55
Polyplex Corporation: 574.75 6.49
Bandhan Bank: 432.00 6.48
HP Cotton Textile: 44.15 6.46
Dalmia Bharat: 2123.50 6.43
Gillanders Arbuthnot: 56.00 6.43
Alpine Hsg Dev. Corp: 17.25 6.38
Maan Aluminium: 116.20 6.28
Salasar Techno Engg.: 241.15 6.16
Anjani Portland Cem.: 125.00 6.16
Speciality Restauran: 79.65 6.09
Yogya Enterprises: 30.65 6.04
Donear Inds: 36.50 6.03
Shanthi Gears: 124.55 5.82
Puravankara: 77.50 5.81
WEP Solutions: 27.40 5.66
Bharat Bhushan Fin.: 17.80 5.62
Pankaj Piyus Trade: 49.25 5.58
Kilitch Drugs(India): 179.60 5.57
Godfrey Phillips: 826.35 5.54
Greaves Cotton: 122.00 5.45
Fervent Synergies: 25.00 5.40
Kavit Industries: 25.05 5.39
Sudarshan Chemicals: 353.30 5.36
Elantas Beck India: 1784.75 5.34
VIP Inds.: 445.20 5.33
Franklin Lsg.&Fin.: 32.20 5.28
Inventure Growth&Sec: 14.25 5.26
Solitaire Machine: 46.55 5.26
Allsec Tech.: 222.40 5.22
Kanpur Plastipack: 111.50 5.20
Gopala Polyplast: 70.85 5.15
Emami: 436.30 5.15
Kabra Extrus.technik: 75.50 5.10
Siemens: 887.60 5.10
Just Dial: 479.60 5.09
Insilco: 19.70 5.08
Commercial Synbags: 41.40 5.07
SE Power: 3.80 5.00
Organic Coatings: 10.00 5.00
Commex Technology: 0.40 5.00
Pooja Entertainment: 40.00 5.00
Gujarat Metal. Coal: 17.20 5.00
Oriental Trimex: 12.00 5.00
MPIL Corporation: 240.00 5.00
Ravalgaon Sugar Farm: 2310.10 5.00
VJTF Eduservices: 60.00 5.00
Trade-Wings: 65.00 5.00
Hind Hardy: 89.00 5.00
Delta Magnets: 86.05 5.00
Uni Abex Alloy Prod: 460.00 5.00
Gontermann Peipers: 2.60 5.00
Ind Link Chain Mfg: 550.00 5.00
Tyroon Tea: 32.00 5.00
Corporate Courier: 14.00 5.00
Sunil Agro Foods: 40.00 5.00
Kay Power and Paper: 3.20 5.00
Jagan Lamps: 11.40 5.00
Alps Inds: 2.80 5.00
Advance Lifestyles: 38.00 5.00
Tai Industries: 16.00 5.00
Vadilal Enterprise: 887.00 5.00
Oasis Securities: 25.00 5.00
Suraj Products: 38.00 5.00
Dynavision: 54.00 5.00
Sangal Papers: 244.55 4.99
Acrow India: 152.30 4.99
Real Strips: 12.02 4.99
Anjani Dham Inds.: 6.81 4.99
Cranex: 11.03 4.99
Seya Industries: 537.75 4.99
Shahi Shipping: 7.61 4.99
Permanent Magnets: 161.40 4.99
Metal Coatings (I): 34.10 4.99
Kanco Tea & Inds.: 50.10 4.99
Bharat Parenterals: 189.45 4.99
Ramky Infrastructure: 126.55 4.98
Lancer Containers: 40.15 4.98
Innovative Ideals: 166.75 4.98
PBA Infrastructure: 8.43 4.98
8K Miles Software: 106.50 4.98
Mansi Finance (Chen): 23.10 4.98
Sri Nachammai Cotton: 15.47 4.98
Shree Steel Wire: 13.05 4.98
Sequent Scientific: 66.20 4.98
Fomento Resort&Hotel: 78.40 4.97
Pankaj Polymers: 3.02 4.97
Peeti Securities: 6.04 4.97
Advance Metering: 25.15 4.97
Adi Rasayan: 53.45 4.96
Ess Dee Aluminium: 19.57 4.96
Alexander Stamps: 15.31 4.96
Ruchi Soya Inds.: 5.85 4.96
Piccadily Agro Inds: 11.70 4.96
Roopa Industries: 10.11 4.95
Mohit Paper Mills: 13.34 4.95
Mukesh Babu Fin Serv: 72.80 4.95
OK Play India: 56.55 4.95
Standard Surfactants: 13.12 4.95
Pentokey Organy: 16.76 4.95
Cybele Inds: 11.91 4.95
Softsol India: 41.45 4.95
Looks Health Service: 7.48 4.95
Parabolic Drugs: 2.83 4.95
Kalpa commercial: 1.82 4.95
Nalin Lease Finance: 19.25 4.94
Nitin Fire Protectn: 2.43 4.94
Duropack: 14.17 4.94
Weizmann: 42.50 4.94
Royal India Corp.: 1.62 4.94
Shree Krishna Papers: 35.50 4.93
Ishita Drugs & Inds.: 13.18 4.93
Flexituff Ventures: 45.60 4.93
Talwalkars Better: 44.60 4.93
AK Spintex: 30.45 4.93
ANG Lifesciences: 34.55 4.92
SPL Industries: 43.70 4.92
Elango Inds: 3.05 4.92
Envair Electodyne: 42.70 4.92
Times Guaranty: 29.50 4.92
Ledo Tea: 41.65 4.92
Kulkarni Power Tools: 71.10 4.92
Galaxy Ent. Corpn: 27.50 4.91
Sharda Ispat: 60.05 4.91
Kabsons Inds: 6.93 4.91
Polymechplast Mach: 36.65 4.91
Promact Impex: 5.91 4.91
Victory Paper&Boards: 50.95 4.91
Stampede Capital: 1.63 4.91
Todays Writing Inst: 1.43 4.90
MIC Electronics: 2.45 4.90
Laffans Petrochem: 19.40 4.90
Gujarat Poly Elect.: 37.85 4.89
JVL Agro Industries: 6.55 4.89
Continental Petrol.: 37.90 4.88
Parenteral Drugs: 7.99 4.88
Sampre Nutritions: 33.85 4.87
Hawa Engineers: 37.95 4.87
Sonal Adhesives: 6.79 4.86
Rajoo Engineers: 27.80 4.86
Prerna Infrabuild: 18.55 4.85
Adroit Infotech: 18.55 4.85
Refex Industries: 18.60 4.84
Modern Dairies: 5.37 4.84
Lords Chloro Alkali: 63.20 4.83
Shukra Bullions: 13.45 4.83
Electrosteel Steels: 24.90 4.82
Paramount Cosmetics: 23.85 4.82
Golkonda Aluminium: 2.91 4.81
A Infrastructure: 31.20 4.81
S Chand And Co: 219.40 4.81
Sunil Hitech Engine.: 2.70 4.81
Banas Finance: 3.33 4.80
Kunststoffe Inds: 34.45 4.79
Transgene Biotek: 2.92 4.79
Ace Software Exp: 16.70 4.79
Umiya Tube: 21.95 4.78
Uday Jewellery: 44.05 4.77
Amba Enterprises: 19.95 4.76
Godrej Properties: 606.95 4.76
Jaypee Infratech: 2.52 4.76
Splendid Metal Prod.: 0.42 4.76
SR Industries: 6.93 4.76
Satra Properties (I): 4.20 4.76
Tarai Foods: 1.90 4.74
Yasho Industries: 106.00 4.72
Urja Global: 2.97 4.71
Filatex India: 50.00 4.70
Rubra Medicaments: 2.13 4.69
Ramco Inds.: 213.05 4.69
Ravileela Granites: 17.10 4.68
RPP Infra Projects: 119.90 4.67
Rainbow Papers: 1.29 4.65
Suryalakshmi Cotton: 42.05 4.64
Axel Polymers: 14.65 4.64
JCT: 1.94 4.64
Sejal Glass: 3.88 4.64
WH Brady: 131.90 4.62
Computer Point: 1.30 4.62
Rishi Laser: 20.55 4.62
Lykis: 26.05 4.61
Uniroyal Industries: 11.07 4.61
Sir Shadi Lal Enter: 40.15 4.61
Usha Martin Educatn.: 1.52 4.61
Modern India: 27.25 4.59
DCW: 20.75 4.58
Jaipan Industries: 23.05 4.56
Nitin Castings: 137.75 4.54
Rajvir Industries: 24.25 4.54
Radhe Developers: 16.60 4.52
Diamond Power Infra: 1.55 4.52
United Credit: 18.80 4.52
KSK Energy Ventures: 1.33 4.51
Rohit Ferro-Tech: 2.00 4.50
Mercantile Ventures: 7.56 4.50
JM Financial: 79.95 4.50
Gangotri Textile: 1.56 4.49
Narbada Gems & Jewel: 25.65 4.48
NPR Finance: 26.80 4.48
Assam Company India: 1.34 4.48
Globus Power Generat: 7.85 4.46
Melstar Informn.Tech: 1.57 4.46
Eastern Silk Inds: 2.93 4.44
Wintac: 191.50 4.44
Hindoostan Mills: 304.50 4.42
Total Hospitality: 1.36 4.41
PVV Infra: 14.75 4.41
SRS Real Infra: 0.91 4.40
Vimta Labs: 252.90 4.39
Sundaram BrakeLining: 412.00 4.37
FCS Software Soltns.: 0.23 4.35
Rajkumar Forge: 54.15 4.34
Vas Infrastructure: 4.17 4.32
Suyog Telematics: 253.05 4.31
Unity Infraprojects: 1.86 4.30
Tara Jewels: 3.50 4.29
PSL: 1.63 4.29
Suditi Industries: 39.80 4.27
BharatiyaGlobal Info: 2.58 4.26
Vijay Textiles: 46.00 4.24
Ashok Alco Chem: 78.15 4.22
Neueon Towers: 0.95 4.21
Adani Ports &Special: 331.40 4.19
Dilip Buildcon: 471.15 4.18
MAS Financial Serv: 533.70 4.18
Facor Alloys: 2.40 4.17
Unitech Internationa: 6.00 4.17
Minolta Finance: 0.72 4.17
Sangam Renewables: 20.45 4.16
DLF: 162.90 4.14
Jay Ushin: 517.55 4.13
Indokem: 17.00 4.12
Syncom Formulations: 0.98 4.08
SP Apparels: 267.10 4.08
Steel Exchange India: 18.45 4.07
Shri Bajrang Alloys: 18.45 4.07
Shree Cement: 15266.85 4.07
Santaram Spinners: 12.40 4.03
DhanvantriJeevan Rek: 20.00 4.00
Baroda Extrusion: 0.25 4.00
Summit Securities: 556.00 3.96
Bombay Cycle & Motor: 1808.55 3.95
Everlon Synthetics: 13.95 3.94
Newgen Software Tech: 297.30 3.94
Honeywell Automation: 20578.60 3.93
Kewal Kiran Clothing: 1275.00 3.92
Tasty Dairy Special.: 26.85 3.91
Conart Engineers: 26.95 3.90
CLC Industries: 2.32 3.88
GTV Engineering: 28.40 3.87
Power Finance Corp: 103.65 3.86
Tinna Rubber & Infra: 44.05 3.86
Gorani Industries: 19.50 3.85
Arnold Holdings: 10.40 3.85
Raj TV Network: 53.45 3.84
IP Rings: 114.50 3.84
Ram Info: 40.45 3.83
GE Power India: 822.65 3.81
National Fittings: 158.00 3.80
Krebs Biochem.&Inds: 103.90 3.80
IFB Industries: 900.80 3.80
Upsurge Investment: 26.50 3.77
Saksoft: 282.85 3.77
Mudunuru: 7.95 3.77
Bhoruka Aluminium: 0.80 3.75
Goldstone Technology: 20.05 3.74
CG Power & Indl.Soln: 33.75 3.70
Vinati Organics: 1509.25 3.69
Super Tannery: 3.52 3.69
Schneider Ele. Infra: 110.00 3.68
Cosco India: 188.85 3.65
Welspun Corp: 142.35 3.62
Sayaji Industries: 560.00 3.57
Commercial Engineers: 13.86 3.54
Balkrishna Paper: 53.80 3.53
Modison Metals: 45.35 3.53
ACI Infocom: 0.57 3.51
Manaksia: 42.75 3.51
Lambodhara Textiles: 45.65 3.50
Bengal Tea & Fabrics: 49.95 3.50
Akme Star Hsg. Fin: 51.60 3.49
Talbros Engineering Ltd.: 200.10 3.45
Sunstar Realty: 0.29 3.45
Gammon Infra Proj: 0.58 3.45
AMD Industries: 20.30 3.45
Lotus Chocolate: 29.20 3.42
Sysco Industries: 4.40 3.41
Elixir Capital: 35.55 3.38
Cummins India: 789.85 3.37
Goldcrest Corp.: 59.70 3.35
TGB Banquets: 18.29 3.34
Kesar Terminal&Infra: 70.60 3.33
Ruchi Infra.: 4.55 3.30
Pradeep Metals: 77.45 3.29
AVT Natural Prod: 28.95 3.28
Bajaj Steel Inds.: 368.95 3.28
Kolte Patil Develop.: 231.50 3.28
Vikram Thermo(India): 76.50 3.27
Raj Packaging Inds: 33.80 3.25
Titan Co: 892.20 3.24
PTC India: 78.65 3.24
Career Point: 75.65 3.24
Gyscoal Alloys: 7.11 3.23
Nihar Info Global: 15.50 3.23
ADF Foods: 246.10 3.21
Rubfila Internatl.: 45.25 3.20
Shiva Global Agro: 40.70 3.19
Pradip Overseas: 1.26 3.17
PG Electroplast: 104.35 3.16
Kirloskar Pneumatic: 158.00 3.16
Ravindra Energy: 47.40 3.16
Phyto Chem (India): 46.00 3.15
Hindusthan Urban: 800.00 3.13
Waterbase: 173.00 3.12
KP Energy: 195.85 3.11
Sar Auto Products: 225.00 3.11
Apollo Finvest (I): 65.00 3.08
La Opala R G: 226.60 3.05
DB Corp: 173.80 3.05
Nalwa Sons Invest.: 1135.50 3.04
Biofil Chem & Pharma: 9.22 3.04
Benares Hotels: 1250.00 3.04
Thomas Cook (India): 218.95 3.04
IKF Technologies: 0.33 3.03
PANAFIC: 0.33 3.03
Authum Inv. & Infra: 23.20 3.02
Wabco India: 6625.15 3.02
Golden Capital: 23.30 3.00
Sumeet Inds: 4.67 3.00
Somi Conveyor Beltg: 33.40 2.99
Apollo Tyres: 223.15 2.98
Mega Nirman & Inds.: 43.70 2.97
Meera Industries: 202.50 2.96
Maral Overseas: 28.75 2.96
AK Capital Services: 345.95 2.96
Hatsun Agro Products: 619.70 2.95
Jindal Steel & Power: 176.00 2.93
Navkar Corporation: 61.50 2.93
Jubilant FoodWorks: 1155.25 2.93
Kotak Mahindra Bank: 1129.55 2.93
ADC India Communicat: 202.10 2.92
Vivid Global Inds: 37.75 2.91
AMJ Land Holdings: 22.40 2.90
IVP: 133.00 2.89
Shriram City Union: 1565.75 2.88
Karuturi Global: 1.39 2.88
IRB Infra.&Developer: 138.85 2.88
Sunshield Chemicals: 175.80 2.87
Shilp Gravures: 109.85 2.87
Accel: 5.25 2.86
Rel. Nippon LifeAsse: 166.40 2.85
Capital First: 482.30 2.83
Oil Country Tubular: 16.28 2.83
Ambuja Cement: 211.15 2.82
Blue Blends: 3.55 2.82
Hindustan Wires: 42.55 2.82
India Cements: 90.50 2.82
Oriental Bank: 85.55 2.81
Lawreshwar Polymers: 32.00 2.81
Aditya Birla Capital: 107.15 2.80
Suven Life Sciences: 247.75 2.79
Skipper Ltd.: 90.00 2.78
Ratnabhumi Developer: 57.90 2.76
Mangalam Cement: 212.00 2.76
NCC: 87.35 2.75
WAA Solar: 54.50 2.75
TV Today Network: 372.55 2.74
Bambino Agro Inds.: 191.75 2.74
Bafna Pharma: 14.30 2.73
Eon Electric: 44.30 2.71
CG-VAK Soft.&Exports: 48.00 2.71
Magna ElectroCasting: 175.15 2.71
Leading Leasing Fin.: 20.40 2.70
Goenka Diamond & Jew: 0.37 2.70
Darjeeling Ropeway: 90.95 2.69
Triveni Turbine Ltd.: 113.25 2.69
Spicy Entertainment: 16.75 2.69
Prataap Snacks: 1003.00 2.69
Laurus Labs: 372.40 2.69
LIC Housing Finance: 453.95 2.68
Dabur India: 378.75 2.68
Container Corp: 666.15 2.67
Next Mediaworks: 15.10 2.65
Dynacons Sys & Sol: 36.10 2.63
Sadbhav Infra. Proj: 103.05 2.62
Arrow Textiles Ltd: 24.80 2.62
Eicher Motors: 23267.95 2.62
Indo Tech Transform.: 111.15 2.61
NCL Industries: 129.00 2.60
Future Enterprises: 42.35 2.60
Sterling Green Woods: 10.00 2.60
CSL Finance: 350.00 2.57
SRS: 0.39 2.56
Multi Commodity Exch: 695.20 2.55
Blue Dart Express: 2976.60 2.53
Atul: 3448.10 2.52
IDFC Bank: 35.70 2.52
Indiabulls Ventures: 447.85 2.52
Zuari Agro Chemicals: 235.00 2.51
TCNS Clothing Co.: 648.85 2.50
National Oxygen: 40.00 2.50
Dynamatic Tech: 1551.20 2.49
Basant Agro Tech (I): 5.23 2.49
Sunteck Realty: 340.70 2.44
Blue Star: 575.95 2.44
Future Enter.-B-DVR: 41.00 2.44
Bank Of India: 82.30 2.43
Tata Metaliks: 686.35 2.43
Dolphin Offshore Ent: 53.80 2.42
ACC: 1475.45 2.41
Triton Valves: 1121.25 2.41
Marathon NextgenReal: 121.05 2.40
Indian Overseas Bank: 14.60 2.40
Rupa & Co: 322.25 2.40
MSR India: 15.50 2.39
RMG Alloy Steel: 23.05 2.39
Sundaram-Clayton: 3564.65 2.39
Havells India: 673.05 2.37
VST Industries: 2975.00 2.37
Fredun Pharma: 381.00 2.36
Dewan Hsg Fin. Corp.: 238.75 2.35
Nova Iron & Steel: 4.69 2.35
Rishi Techtex: 44.85 2.34
Prism Medico: 38.40 2.34
AGC Networks: 68.35 2.34
Rollatainers: 3.00 2.33
Beekay Steel: 413.00 2.29
India Motor Parts: 900.35 2.29
Educomp Solutions: 3.51 2.28
HPCL: 243.80 2.28
Perfectpac: 215.00 2.28
Eimco Elecon (India): 395.05 2.27
Madhav Marbles&Gran.: 44.00 2.27
Warren Tea: 86.05 2.27
Innovassynth Invest: 9.72 2.26
Future Lifestyle: 384.30 2.26
BEML: 708.80 2.25
Premier Explosives: 204.20 2.25
Consolidated Constn.: 3.14 2.23
Minda Industries: 356.30 2.22
Ahluwalia Contract(I: 317.00 2.21
Anka India: 13.60 2.21
Prakash Wool.&Syn: 36.20 2.21
Jindal Cotex: 4.07 2.21
Bharat Immunological: 13.10 2.21
BSL: 47.50 2.21
Agro Tech Food: 515.60 2.21
Asya Infosoft: 10.85 2.21
Hero MotoCorp: 2854.40 2.20
Black Rose Inds.: 50.40 2.18
Manappuram Finance: 85.05 2.18
Syndicate Bank: 34.40 2.18
Engineers India: 116.85 2.18
Burnpur Cement: 4.15 2.17
Advani Hotel&Resorts: 58.20 2.15
Keltech Energies: 879.10 2.14
Mah & Mah Finl. Serv: 433.20 2.14
Axis Bank: 612.75 2.11
The Byke Hospitality: 73.45 2.11
PNB Housing Finance: 984.00 2.11
Fortis Healthcare: 140.70 2.10
Cubex Tubings: 13.33 2.10
Bajaj Hold & Invest: 2928.75 2.09
NTC Industries: 36.00 2.08
CHD Developers: 8.68 2.07
PTC India Fin. Serv: 16.90 2.07
Gokul Agro Resources: 12.15 2.06
Dhanuka Agritech: 410.55 2.06
Bajaj Finance: 2292.70 2.04
Shetron: 39.20 2.04
Interactive Finl.: 14.70 2.04
Navkar Builders: 19.11 2.04
Shree RamaMulti-Tech: 7.35 2.04
NACL Industries: 27.10 2.03
Gennex Lab: 3.97 2.02
Oberoi Realty: 396.05 2.01
Visa Steel: 9.49 2.00
Kesoram Industries: 60.00 2.00
Delton Cables: 22.55 2.00
Tulive Developers: 190.70 1.99
PS IT Infrastructure: 47.65 1.99
TechNVision Ventures: 115.40 1.99
Dalal Street Invest.: 572.10 1.99
Coastal Corporation: 393.70 1.99
Kisan Mouldings: 65.40 1.99
Zenlabs Ethica: 67.95 1.99
Southern Latex: 4.53 1.99
HDIL: 22.60 1.99
Niyogin Fintech: 72.70 1.99
Mishtann Foods: 14.07 1.99
Parvati Sweetners: 4.02 1.99
Sportking India: 695.80 1.98
Standard Chartered: 48.00 1.98
Flora Corporation: 10.66 1.97
APL Apollo Tubes: 1254.15 1.97
Amrutanjan Healthcar: 251.75 1.97
Reliance Power: 30.50 1.97
Shr Surgovind Trade: 40.60 1.97
Atlas JewelleryIndia: 169.80 1.97
Rajratan Global Wire: 710.00 1.97
National Plastic Ind: 40.70 1.97
TPL Plastech: 168.20 1.96
Amforge Inds.: 1.53 1.96
Ballarpur Inds.: 6.13 1.96
Sinner Energy: 9.75 1.95
Dollar Industries: 310.00 1.94
Quantum Build-Tech: 6.20 1.94
JSW Holdings: 2402.70 1.92
Pushpanjali Florict.: 36.50 1.92
Maestros Electronics: 33.90 1.92
Shailja Commercial: 13.00 1.92
Voltas: 542.40 1.92
Hind Organic Chem: 33.85 1.92
Mayur Uniquoters: 365.00 1.92
Acrysil: 597.20 1.92
Dhanvarsha Finvest: 49.70 1.91
Tech Mahindra: 700.15 1.91
Parsvnath Developers: 8.43 1.90
Astral Poly Technik: 1020.60 1.90
Econo Trade (India): 8.43 1.90
Ishaan Infrastruct.: 26.40 1.89
Bhaskar Agrochem: 23.85 1.89
Cosboard Inds: 13.25 1.89
BNR Udyog: 12.68 1.89
21st Cent Mgt: 23.85 1.89
Zee Entertainment: 434.25 1.89
Ruby Mills: 259.40 1.89
AYM Syntex: 45.00 1.89
Saboo Sodium Chloro: 8.53 1.88
United Van Der Horst: 34.50 1.88
C&C Constructions: 26.60 1.88
Camson Bio: 5.31 1.88
Vikas Proppant&Gran.: 2.13 1.88
White Organic Agro: 69.70 1.87
The Ramco Cements: 612.65 1.87
Shriram Trans. Fin: 1239.95 1.86
Maris Spinners: 59.10 1.86
Sat Industries: 29.80 1.85
Compucom Software: 12.07 1.82
Gayatri Projects: 181.80 1.82
Inspirisys Solutions: 63.50 1.81
Aegis Logistics: 218.00 1.81
Chowgule Steamship: 14.45 1.80
Tata Motors: 176.80 1.78
Captain Polyplast: 30.90 1.78
Indian Sucrose: 22.55 1.77
Stylam Industries: 699.60 1.77
Bharat Rasayan: 5945.55 1.76
Comfort Intech: 1.14 1.75
Godrej Industries: 500.10 1.75
IFB Agro Inds: 575.00 1.74
Welcast Steels: 690.00 1.74
Grindwell Norton: 485.20 1.74
Apollo Pipes: 412.80 1.74
Vaarad Ventures: 17.25 1.74
Texmo Pipes & Prod.: 23.00 1.74
Adani Gas: 78.05 1.73
Apollo Tricoat Tubes: 132.70 1.73
BLS Internatl.Serv: 127.85 1.72
Mahanagar Gas: 841.55 1.72
IZMO: 69.80 1.72
Jindal Worldwide: 64.40 1.71
Uflex: 311.25 1.70
Vinyl Chemicals: 79.95 1.69
Timken India: 516.10 1.69
Jagran Prakashan: 112.10 1.69
T&I Global: 92.90 1.67
CCL Products (India): 270.45 1.65
Vedanta: 204.20 1.64
TTK Healthcare: 805.80 1.64
Adani Green Energy: 42.75 1.64
Ishan Dyes & Chem: 55.05 1.63
Escorts: 654.45 1.62
Kwality Cr & Leasing: 9.25 1.62
Tejnaksh Healthcare: 62.00 1.61
Sanghi Industries: 62.00 1.61
Bhagyanagar India: 31.30 1.60
Lloyds Metals&Energy: 13.09 1.60
TIL: 289.40 1.59
Hindalco: 229.75 1.59
NCL Research & Fin: 0.63 1.59
Auro Laboratories: 65.95 1.59
Tata Global Beverage: 217.95 1.58
Tree House Education: 5.70 1.58
Divis Lab: 1504.30 1.57
Sulabha Engg: 1.91 1.57
Nava Bharat Ventures: 117.75 1.57
JMC Projects (India): 89.00 1.57
Ajanta Pharma: 1069.30 1.56
Aditya Birla Money: 48.35 1.55
Sharda Motor Inds.: 1563.75 1.55
Genus Power Infra: 32.30 1.55
NRB Bearings: 177.80 1.55
Cranes Software: 1.30 1.54
Torrent Pharma: 1646.85 1.54
JITF Infralogistics: 19.50 1.54
Barak Cement: 16.25 1.54
Southern Online Bio: 1.95 1.54
Sahyadri Industries: 211.65 1.54
Vidhi Specialty Food: 77.75 1.54
Nagarjuna Oil: 1.31 1.53
Foods & Inns: 150.20 1.53
Patel Engineering: 42.60 1.53
Shyam Century: 7.28 1.51
Maruti Suzuki: 7372.35 1.50
BPCL: 316.55 1.50
Century Textile &Ind: 891.45 1.49
Veer Energy & Infra: 13.41 1.49
Meghmani Organics: 67.05 1.49
Globus Spirits: 157.50 1.49
Golden Goenka Fin: 4.73 1.48
Indo Amines: 102.70 1.46
Sibar Auto parts: 34.15 1.46
Onmobile Global: 34.30 1.46
Transport Corp.: 273.95 1.44
63 Moons Tech.: 91.15 1.43
Glenmark Pharma: 655.00 1.41
T Spiritual World: 0.71 1.41
Camlin Fine Sciences: 57.10 1.40
VMS Industries: 19.23 1.40
Goodyear India: 940.95 1.40
Kajaria Ceramics: 441.90 1.40
Tata Motors - DVR: 97.05 1.39
L&T Finance Holdings: 133.70 1.38
Meenakshi Enterprise: 7.25 1.38
Sarla Perform. Fibre: 32.55 1.38
Ocean Agro (India): 21.80 1.38
Ashiana Housing: 123.25 1.38
PIL Italtca Lifest.: 5.82 1.37
Sunflag Iron & Steel: 65.75 1.37
TV18 Broadcast: 36.50 1.37
Shivam Autotech: 44.20 1.36
Shreyas Shipping: 224.45 1.36
Uniphos Enterprises: 96.00 1.35
Pidilite Inds.: 1091.45 1.35
Apar Inds: 616.60 1.35
Country CondoS: 2.96 1.35
JSW Steel: 339.60 1.34
Lupin: 841.30 1.34
Dalmia Bharat Sugar: 104.30 1.34
DHP India: 528.00 1.32
Global Vectra Helico: 72.00 1.32
Ram Minerals&Chem: 1.51 1.32
Jyoti Resins&Adhesiv: 83.90 1.31
Surana Telecom: 4.63 1.30
Swaraj Engines: 1484.65 1.30
IDFC: 38.35 1.30
GNA Axles: 375.15 1.29
REC: 124.55 1.28
Competent Auto: 222.15 1.28
CNI Research: 2.37 1.27
Shivalik Bimetal: 91.25 1.26
Bajaj Corp: 353.00 1.26
Empire Inds: 1263.35 1.25
SVP Global Ventures: 300.60 1.25
IFGL Refractories: 246.95 1.24
Arvind Smartspaces: 113.10 1.24
Union Bank Of India: 80.55 1.24
Coral India Fin &Hsg: 16.30 1.23
IFCI: 13.83 1.23
ANG Industries: 1.63 1.23
TI Financial Holding: 472.55 1.22
Niraj Cement Struct.: 24.50 1.22
Malu Paper Mills: 44.95 1.22
Canara Bank: 252.70 1.21
TGV SRACC: 37.25 1.21
Ratnamani Metals: 869.45 1.21
BAG Films & Media: 5.00 1.20
Sandhar Tech: 326.10 1.20
Eris Lifesciences: 612.70 1.19
AU Small Fin. Bank: 577.80 1.19
Cera Sanitaryware: 2414.10 1.19
Can Fin Homes: 277.70 1.19
Responsive Inds: 92.90 1.18
Neha International: 4.22 1.18
Adani Enterprises: 160.85 1.18
Power Grid Corpn.: 186.00 1.18
Vardhman Special: 105.95 1.18
Pokarna: 175.10 1.17
Crown Tours: 21.50 1.16
Star Cement: 99.10 1.16
Mangal Credit & Fin: 5.19 1.16
Manorama Industries: 184.90 1.14
KNR Construction: 188.85 1.14
Duke Offshore: 30.90 1.13
Dharani Finance: 2.67 1.12
Harrisons Malayalam: 84.60 1.12
Sagar Cements: 652.70 1.12
Ushdev International: 0.90 1.11
Indraprastha Medical: 40.65 1.11
Prabhat Telecoms: 274.35 1.11
Shemaroo Entertainment: 459.90 1.11
ICICI Securities: 255.20 1.10
Aavas Financiers: 670.65 1.10
Excel Crop Care: 3620.05 1.10
Chola. Invest & Fin.: 1280.50 1.10
Colgate Palmol. (I): 1111.80 1.10
EPC Inds: 90.70 1.10
KRBL: 337.80 1.10
Johnson Controls: 1768.75 1.09
Chordia Food Prod: 124.75 1.08
Bang Overseas: 51.00 1.08
Yamini Investments: 0.93 1.08
Sadhna Broadcast: 37.15 1.08
Poly Medicure: 214.70 1.07
Indian Oil Corp.: 145.40 1.07
PBM Polytex: 84.95 1.06
Shree Renuka Sugar: 13.16 1.06
Orient Tradelink Ltd: 10.49 1.05
Godrej Consumer Prod: 712.30 1.05
Jauss Polymers: 23.75 1.05
ION Exchage: 361.10 1.05
Indo Rama Synth: 19.05 1.05
Smartlink Holdings: 91.55 1.04
Gokaldas Exports: 76.70 1.04
Bharat Dynamics: 282.85 1.03
Hindustan Media Vent: 130.65 1.03
Dolphin Medical Serv: 0.97 1.03
Sundram Fasteners: 527.30 1.02
VLS Finance: 58.70 1.02
Cords Cable Inds: 64.35 1.01
V-Guard Inds.: 192.90 1.01
Royale Manor Hotels: 9.00 1.00
Linde India: 646.45 1.00
Titan Bio-Tech: 50.50 0.99
Phillips CarbonBlack: 213.10 0.99
JK Lakshmi Cement: 266.35 0.99
Larsen & Toubro: 1383.95 0.97
Rane Madras: 461.05 0.97
VIP Clothing: 35.95 0.97
Alpa Lab: 26.00 0.96
Anik Industries: 26.00 0.96
Aarvee Denims & Exp.: 26.10 0.96
Kalyani Forge: 315.00 0.95
Divyashakti Granites: 99.95 0.95
Chambal Fert & Chem: 141.45 0.95
ABans Enterprises: 26.25 0.95
Federal-Mogul Goetze: 420.15 0.94
The Investment Trust: 203.10 0.94
Vijaya Bank: 42.40 0.94
Shakti Pumps (I): 382.50 0.94
Navin Fluorine Intl: 660.40 0.93
Sumedha Fiscal Serv: 21.45 0.93
Axtel Inds.: 86.20 0.93
Menon Bearings: 75.55 0.93
Plastiblends India: 215.00 0.93
BHEL: 66.20 0.91
Toyam Industries: 4.40 0.91
Deep Polymers: 44.50 0.90
KPIT Technologies: 210.10 0.90
Somany Ceramics: 307.00 0.90
Mahindra CIE Auto.: 262.60 0.89
Foseco India: 1336.05 0.89
Jindal Saw: 84.00 0.89
Haria Apparels: 2.28 0.88
SEL Manufacturing: 1.15 0.87
Sundaram Multi Pap: 2.29 0.87
SKP Securities: 51.65 0.87
Pioneer Investcorp: 17.15 0.87
United Breweries: 1300.15 0.86
Shilpi Cable Tech.: 2.32 0.86
Bharti Airtel: 301.25 0.85
Iris Mediaworks: 23.40 0.85
Eldeco Housing & Ind: 1618.85 0.85
CEAT: 1244.20 0.84
Bharat Electronics: 95.95 0.83
Godavari Drugs: 24.15 0.83
Ipca Laboratories: 747.00 0.82
Ircon International: 420.50 0.82
Sanofi India: 6099.90 0.82
Bayer CropScience: 3957.65 0.82
ICICI Bank: 366.60 0.82
Sri Havisha Hospital: 1.24 0.81
Rathi Bars: 18.80 0.80
Rane Brake Lining: 560.70 0.80
SMS Pharmaceuticals: 69.00 0.80
Strides Pharma Scien: 456.35 0.80
Hind Rectifiers: 119.10 0.80
HDFC Bank: 1958.45 0.80
Igarashi Motors: 609.50 0.80
Scooters India: 31.60 0.79
Almondz Global Sec: 25.20 0.79
Manomay Tex India: 38.00 0.79
ISGEC Heavy Engg.: 5410.90 0.77
Binani Inds: 84.10 0.77
EIH: 163.45 0.76
HDFC: 1838.45 0.75
Aarti Inds: 1416.40 0.75
Sandesh: 802.00 0.75
Shriram EPC: 11.99 0.75
E-Land Apparel: 6.75 0.74
Oracle Finl. Service: 3449.60 0.74
Angel Fibers: 27.00 0.74
IVRCL Ltd.: 1.35 0.74
Restile Ceramics: 4.11 0.73
Allied Digital Serv.: 13.65 0.73
Britannia Inds: 5779.15 0.72
Deccan Cements: 372.50 0.71
Gruh Finance: 301.55 0.71
Monnet Ispat &Energy: 35.25 0.71
Dynamic Cables: 35.35 0.71
Alkem Laboratories: 1928.35 0.71
Scan Steels: 35.80 0.70
Hindustan Zinc: 264.50 0.70
Indian Hotel: 130.75 0.69
Soma Textiles: 5.79 0.69
RDB Rasayans: 86.40 0.69
Dynemic Products: 130.00 0.69
Him Teknoforge: 190.75 0.68
Indbank Merch. Bankg: 8.90 0.67
Vindhya Telelinks: 1786.90 0.67
Vaibhav Global: 750.00 0.67
Manaksia Aluminium: 8.89 0.67
Capacite Infraprojec: 219.55 0.66
Hathway Cable & Data: 30.30 0.66
Bank of Maharashtra: 13.60 0.66
Dai-Ichi Karkaria: 211.40 0.66
UPL: 759.95 0.66
Visaka Inds.: 463.50 0.65
Coral Laboratories: 412.30 0.65
BP Capital: 15.39 0.65
Comfort Fincap: 15.40 0.65
Bullish Bonds: 148.15 0.64
Man InfraConstruct: 39.20 0.64
Choice International: 94.40 0.64
GMDC: 86.20 0.64
Mahamaya Steel Inds: 78.50 0.64
Ashirwad Capital: 3.18 0.63
Abbott India: 7601.80 0.63
Solara Active Pharma: 302.10 0.63
Muthoot Finance: 461.75 0.63
Dhanlaxmi Bank: 16.10 0.62
SAIL: 64.25 0.62
Bharat Forge: 585.70 0.61
MBL Infrastructures: 16.40 0.61
VST Tillers Tractors: 1558.75 0.60
Guj. Themis Biosyn: 33.60 0.60
Singer India: 33.90 0.59
Informed Tech: 33.80 0.59
Nestle: 10385.95 0.59
Rama Pulp & Papers: 68.00 0.59
Avenue Supermarts: 1382.50 0.59
Orient Refractories: 218.70 0.59
New India Assurance: 219.55 0.59
Biocon: 624.85 0.57
HCC: 13.92 0.57
Integra Engineering: 52.80 0.57
LKP Finance: 205.85 0.56
SBI: 283.70 0.56
Indraprastha Gas: 270.35 0.55
Oswal Greentech: 18.10 0.55
Datamatic Global Ser: 110.40 0.54
Tamboli Capital: 83.20 0.54
Dr. Reddys Lab: 2447.95 0.53
SKF India: 1857.20 0.53
Tata Invest Corp: 800.90 0.52
Prism Johnson: 86.85 0.52
Cochin Shipyard: 381.50 0.52
Quess Corp: 767.20 0.51
JLA Infraville: 3.92 0.51
Aries Agro Ltd: 108.65 0.51
Lakshmi Vilas Bank: 89.85 0.50
Karur Vysya Bank: 81.60 0.49
PNB: 70.80 0.49
TCFC Finance: 30.50 0.49
MOIL: 174.25 0.49
Kinetic Engg: 51.25 0.49
Gufic Biosciences: 101.20 0.49
PI Industries: 831.65 0.49
Sinclairs Hotels: 336.30 0.48
Gujarat Borosil: 106.25 0.47
Share India Sec.: 85.60 0.47
Varun Beverages Ltd.: 792.60 0.46
Future Supply Chain: 650.00 0.46
Tyche Inds: 86.50 0.46
Man Industries: 76.65 0.46
Svaraj Trading&Agen.: 185.65 0.46
SRF: 2045.85 0.45
Banco Products (I): 177.00 0.45
Infosys: 653.45 0.44
Kothari WorldFinance: 56.50 0.44
MPS: 496.25 0.44
International Convey: 23.00 0.43
Alfred Herbert (I): 695.00 0.43
Anant Raj: 34.85 0.43
Bhartiya Internatl.: 272.55 0.42
R Systems Intl.: 47.80 0.42
Mayukh Dealtrade: 9.61 0.42
Shalby Ltd.: 158.10 0.41
Snowman Logistics: 37.00 0.41
IDBI: 60.50 0.41
Binny: 148.30 0.40
Ultracab: 50.50 0.40
Nucleus Software Exp: 363.05 0.40
Jubilant LifeScience: 748.90 0.39
Metalyst Forgings: 13.45 0.37
Roto Pumps: 107.10 0.37
Ansal Buildwell: 53.70 0.37
GE Shipping: 283.05 0.37
Oil India: 202.70 0.37
Bajaj Finserv: 5576.80 0.37
Royal Orchid Hotels: 115.60 0.35
Repro India: 592.35 0.35
Majesco: 489.40 0.35
Tata Elxsi: 994.20 0.35
Magma Fincorp: 113.70 0.35
Huhtamaki PPL: 207.25 0.34
Virinchi: 88.05 0.34
Omkar SpecialityChem: 12.29 0.33
Music Broadcast: 332.65 0.33
Amara Raja Batteries: 736.45 0.33
Prag Bosimi Synth: 3.14 0.32
ZF Steering Gear (I): 855.30 0.32
Schaeffler India: 5517.20 0.32
Axiscades Engg. Tech: 77.85 0.32
Bank Of Baroda: 112.65 0.31
RBL Bank: 548.30 0.31
Goodricke Group: 290.05 0.31
Samkrg Pistons&Rings: 207.85 0.31
Websol Energy System: 32.75 0.31
Metroglobal: 65.80 0.30
Reliance Infra: 350.65 0.30
Vardhman Holdings: 2423.75 0.30
Future Retail: 527.55 0.30
The Indian Wood Pro.: 668.00 0.30
Religare Enterprises: 34.75 0.29
Ginni Filaments: 17.35 0.29
Oscar Investments: 34.65 0.29
National Fertilizers: 34.95 0.29
MRF: 65422.95 0.28
IL&FS Engg. & Const.: 14.41 0.28
Weizmann Forex: 492.55 0.28
Karda Constructions: 212.50 0.28
Regency Investments: 36.65 0.27
Elecon Engg.: 56.05 0.27
Hester Biosciences: 1122.95 0.27
Everest Organics: 95.95 0.26
Finolex Inds: 508.75 0.26
Apex Frozen Foods: 382.40 0.26
Loyal Equipments: 39.90 0.25
Tata Teleservice(Mah: 3.99 0.25
Ester Inds: 39.60 0.25
Kamat Hotels (India): 41.20 0.24
Zen Technologies: 63.10 0.24
Kama Holdings: 5338.40 0.23
GCM Commodity: 4.39 0.23
Mahindra Logistics: 508.85 0.23
Ambition Mica: 22.60 0.22
Kirloskar Ferrous: 91.80 0.22
Mazda: 311.60 0.21
PSP Projects: 399.15 0.21
Bharat Wire Ropes: 71.40 0.21
Moschip Semicond Tec: 23.40 0.21
NIIT Tech: 1145.30 0.21
Refnol Resins & Chem: 24.55 0.20
Balkrishna Inds.: 962.10 0.20
India Nivesh: 50.40 0.20
Federal Bank: 78.50 0.19
Raymond: 764.95 0.19
Hind Oil Exploration: 131.30 0.19
India Home Loan: 80.95 0.19
Alphageo India: 488.20 0.19
Subros: 267.95 0.19
KEC International: 279.85 0.18
Torrent Power: 265.75 0.17
Brigade Enterprises: 181.70 0.17
Sterlite Technologie: 363.30 0.17
Mauria Udyog: 181.75 0.17
HBL Power Sys: 29.65 0.17
Expo Gas Containers: 5.99 0.17
Oriental Carbon&Chem: 1147.10 0.17
Phoenix Mills: 600.95 0.17
NESCO: 462.05 0.16
Majestic Auto: 96.20 0.16
Novartis: 701.65 0.16
Caprihans India: 68.90 0.15
Urgo Capital: 199.70 0.15
Innovative Tech Pack: 33.65 0.15
South India Paper: 101.75 0.15
Deepak Spinners: 97.75 0.15
Repco Home Finance: 406.40 0.15
DQ Entertain.(Inter): 6.99 0.14
ICICI Lombard General Ins: 823.85 0.14
Munjal Showa: 181.75 0.14
Goodluck India: 69.85 0.14
Josts Engineering: 720.00 0.14
Balrampur Chini Mill: 112.60 0.13
Guj. Craft Inds: 40.90 0.12
Lakshmi Auto Loom: 46.15 0.11
Ambika Cotton Mills: 1228.70 0.11
Gokul Refoils & Solv: 9.39 0.11
Aditya Vision: 48.00 0.10
Jupiter Infomedia: 56.95 0.09
Karnataka Bank: 106.80 0.09
Automobile Corp.Goa: 702.35 0.09
WPIL: 907.10 0.08
Hotel Leela Venture: 11.81 0.08
Sterling Tools: 331.75 0.08
ASM Technology: 126.60 0.08
Minda Corporation: 131.50 0.08
Essar Shipping: 13.57 0.07
JBM Auto: 297.30 0.07
Reliance Industries: 1096.10 0.07
Inox Wind: 84.20 0.06
Tide Water Oil Co(I): 5597.20 0.05
Piramal Enterprises: 2288.60 0.05
Gabriel India: 134.45 0.04
Astron Paper & Board: 112.15 0.04
Valiant Organics: 1449.55 0.03
Indusind Bank: 1513.35 0.03
Kaycee Inds.: 3900.00 0.03
Heritage Foods: 525.85 0.03
Esab india: 899.80 0.02
Avantel Ltd: 224.85 0.02
Voltamp Transformers: 1103.90 0.02
PDS Multinational: 291.95 0.02
TeamLease Services: 2789.75 0.01
ABB India: 1285.95 0.01
Neelamalai Agro Inds: 1574.95 0.00

Bse Top Losers

Ridings Cons. Engg.: 24.00 -20.00
Rathi Graphic Tech: 5.00 -16.00
Samrat Pharmachem: 86.90 -15.71
OFS Technologies: 21.05 -14.49
Diggi Multitrade: 8.00 -13.75
International Combus: 320.75 -13.33
LEEL Electricals: 76.90 -13.20
Virat Crane Inds: 39.95 -12.89
Kesar Petroproducts: 14.02 -12.27
Virtual Global Educ.: 0.41 -12.20
Virat Industries: 89.85 -12.19
CMI: 147.85 -12.17
Sumuka Agro Inds.: 23.90 -12.13
PC Jeweller: 86.55 -12.02
Richa industries: 4.85 -11.55
Nila Infrastructures: 9.76 -11.27
Vodafone Idea: 41.45 -11.10
Nahar Ind.Enterprise: 67.55 -10.88
Milkfood: 406.90 -10.56
Star Paper Mills: 178.45 -10.48
Avonmore Capital: 22.35 -10.29
Cimmco: 50.85 -10.23
Orient Press: 249.00 -10.00
Himalaya Food: 13.50 -10.00
Veto Switchgears: 76.00 -10.00
Suncare Traders: 17.00 -10.00
Binny Mills: 103.65 -9.99
Global Offshore Serv: 20.04 -9.98
RMC Switch: 51.70 -9.96
Guj. Intrux: 111.00 -9.95
Shervani Indl. Synd: 792.60 -9.80
Capri Global Capital: 126.25 -9.70
Kothari Fermentn&Bio: 71.75 -9.41
PG Foils: 97.20 -9.36
Sika Interplant Sys: 165.00 -9.09
Jyoti: 25.25 -8.91
Duncan Engineering: 84.70 -8.91
Shri Dinesh Mills: 131.70 -8.88
Jindal Photo: 40.60 -8.87
SML Isuzu: 751.45 -8.75
Genesys Intl. Corpn: 163.00 -8.68
Ducon Infra.: 15.31 -8.62
Kilburn Engg.: 60.40 -8.61
Frontier Springs: 184.60 -8.45
Hisar Metal Inds: 56.80 -8.45
Vertex Securities: 2.15 -8.37
Sandur Manganese: 1293.35 -8.34
Ganesh Housing Corp: 66.30 -8.22
Chaman Lal Setia Exp: 96.30 -8.20
Nitesh Estates: 5.79 -8.12
GG Dandekar Machine: 74.00 -8.04
Wim Plast: 811.35 -8.01
Shashijit Infra: 23.25 -7.96
Everest Kanto Cylind: 34.75 -7.91
Grasim Industries: 876.95 -7.91
Page Industries: 27847.10 -7.89
Autolite India: 44.55 -7.86
GRM Overseas: 255.00 -7.84
NBCC (India): 65.55 -7.78
Yes Bank: 222.50 -7.42
Eastern Treads: 54.00 -7.41
Indo Borax & Chem.: 630.55 -7.27
MIRC Electronics: 25.00 -7.20
Dhunseri Tea: 270.50 -7.19
Bodhtree Consulting: 60.00 -7.17
Panchsheel Organics: 68.90 -7.11
Zicom Electn.Sec Sys: 8.64 -7.06
Andhra Petrochem: 63.10 -7.05
Deepak Fert & Petro: 196.80 -7.04
DIC India: 390.40 -7.02
Indian Acrylics: 11.82 -7.02
Paramount Communicat: 11.83 -7.02
Yash Papers: 54.45 -6.98
Vijay Shanthi Build.: 8.49 -6.95
Motherson Sumi Sys: 153.60 -6.87
B&A: 212.00 -6.86
Mangalam Seeds: 51.00 -6.86
Mukand: 57.35 -6.80
Lime Chemicals: 59.85 -6.77
Panyam Cement&Minera: 17.00 -6.76
Artemis Global Life: 80.00 -6.75
Anuh Pharma: 167.90 -6.49
Seasons Textiles: 10.17 -6.39
Time Technoplast: 121.80 -6.36
Innovators FacadeSys: 57.00 -6.32
Landmark PropertyDev: 4.29 -6.29
UFO Moviez: 298.90 -6.29
Vanta Bioscience: 93.90 -6.28
Scanpoint Geomatics: 38.00 -6.18
Prime Prop. Dev Corp: 23.50 -6.17
Swastika Investmart: 70.00 -6.14
Guj. Ambuja Exports: 260.55 -6.12
Iris Business Servic: 41.00 -6.10
Nahar Capital &Finl.: 106.00 -6.08
Indo Thai Securities: 39.90 -6.02
Brooks Laboratories: 66.20 -5.97
Kilpest India: 88.80 -5.97
Shri Keshav Cements: 74.85 -5.95
Garnet Construction: 13.81 -5.94
Kridhan Infra: 50.50 -5.94
SMS Lifesciences: 526.30 -5.93
India Steel Works: 1.35 -5.93
Systematix Corp Serv: 64.80 -5.86
Saven Technologies: 13.80 -5.80
Riba Textiles: 92.25 -5.69
Aimco Pesticide: 135.55 -5.68
LT Foods: 44.40 -5.63
Archidply Inds: 46.30 -5.62
Asahi Songwon Colors: 240.50 -5.61
Ecoplast: 105.40 -5.60
Kohinoor Foods: 33.20 -5.57
RACL Geartech: 66.50 -5.56
Rapicut Carbides: 57.70 -5.55
Suryalata Spg Mills: 139.75 -5.51
ACME Resources: 11.85 -5.49
Faze Three: 57.30 -5.41
Usha Martin: 43.75 -5.37
Coffee Day Enter.: 293.90 -5.36
Bharat Road Network: 89.75 -5.35
India Gelatine &Chem: 98.50 -5.33
Sagarsoft (India): 103.00 -5.29
Bhagwati Autocast: 139.55 -5.27
Celebrity Fashions: 10.13 -5.23
JTL Infra: 117.05 -5.21
Indostar Capital Fin: 347.55 -5.19
Prime Securities: 43.40 -5.18
Rites: 313.80 -5.16
Dhoot Industrial Fin: 34.10 -5.13
Rishiroop: 53.75 -5.12
Finolex Cables: 514.10 -5.05
Amines & Plastic: 41.65 -5.04
Kanoria Chem. & Inds: 66.90 -5.01
Mac Charles (India): 376.30 -5.00
Riga Sugar: 7.60 -5.00
Shree Rajasthan Syn.: 8.80 -5.00
Simplex Realty: 75.00 -5.00
NHC Foods: 6.60 -5.00
KSE: 2275.00 -5.00
Sri KPR Industries: 23.00 -5.00
Cochin Minerals&Ruti: 188.00 -5.00
Mardia Samyoung Cap.: 3.00 -5.00
Synthiko Foils: 29.00 -5.00
Sugal & Damani Share: 14.00 -5.00
iStreet Network: 1.60 -5.00
Tirupati Starch&Chem: 50.00 -5.00
Wanbury: 22.00 -5.00
Albert David: 527.40 -5.00
Chennai Meena Multi: 14.00 -5.00
Terai Tea Co: 40.00 -5.00
Gowra Leasing & Fin: 19.00 -5.00
Smruthi Organics: 135.00 -5.00
Empee Distilleries: 9.80 -5.00
Sankhya Infotech: 66.05 -5.00
Lypsa Gems: 12.80 -5.00
Kanchi Karpooram: 622.35 -5.00
Dhabriya Polywood: 83.00 -5.00
India Finsec: 57.00 -5.00
Anisha Impex: 68.00 -5.00
Scintilla Commercial: 10.22 -4.99
BKM Industries: 11.43 -4.99
Prabhat Dairy: 108.30 -4.99
Devhari Exports: 8.01 -4.99
Camson Seeds: 8.82 -4.99
Ind-Swift: 8.01 -4.99
Baid Leasing & Fin.: 140.40 -4.99
VBC Ferro Alloys: 54.15 -4.99
Polygenta Tech: 7.22 -4.99
Aditya Spinners: 6.41 -4.99
Dhanalaxmi Roto Spin: 37.05 -4.99
DharamsiMorarji Chem: 155.30 -4.99
Muller & Phipps (I): 70.35 -4.98
Excel Industries: 1568.10 -4.98
Starlite Components: 27.10 -4.98
Mudit Finlease: 63.20 -4.98
HB Estate Developers: 18.26 -4.98
Majestic Res. Serv.: 62.30 -4.98
Vasundhara Rasayans: 52.25 -4.98
Unick Fix-A-Form: 35.15 -4.98
Arcotech Ltd: 9.63 -4.98
Intrasoft Tech: 171.80 -4.98
Rama Steel Tubes Ltd.: 81.50 -4.97
Ceinsys Tech: 77.50 -4.97
Danlaw Technology: 122.75 -4.97
Combat Drugs: 29.15 -4.97
Golkunda Diamonds: 12.07 -4.97
B Nanji Entperprise: 8.66 -4.97
Ajel Ltd: 7.64 -4.97
Shree Rajeshw. Paper: 10.46 -4.97
International Data: 12.27 -4.97
JMT Auto: 3.82 -4.97
Ashiana Ispat: 32.20 -4.97
Jai Corp: 115.85 -4.96
Ozone World: 45.35 -4.96
Phoenix Township: 12.73 -4.95
Piccadily Sugar: 6.47 -4.95
SSPDL: 44.45 -4.95
Ashish Polyplast : 10.90 -4.95
KDJ Holidays.&Resort: 3.84 -4.95
Source Natural Foods: 50.65 -4.94
Kwality: 8.09 -4.94
Natl.Plyw: 44.55 -4.94
Asian Tea & Exports: 11.57 -4.93
New Light Apparels: 36.50 -4.93
Mukta Agriculture: 25.40 -4.92
Genera Agri Corp: 5.69 -4.92
Eurotex Inds.&Export: 24.40 -4.92
Regency Ceramics: 2.44 -4.92
VB Desai Fin.Service: 10.36 -4.92
Sturdy Industries: 0.61 -4.92
Norris Medicines: 5.90 -4.92
California Software: 39.60 -4.92
BSEL Infra Realty: 2.64 -4.92
Wallfort Finl. Serv: 37.60 -4.92
Gokak Textiles: 32.55 -4.92
Kavveri Telecom Prod: 8.15 -4.91
Nimbus Industries: 4.68 -4.91
SPS International: 9.78 -4.91
Lakshmi Energy&Food: 8.15 -4.91
Ashapura Intimates: 52.90 -4.91
Tinna Trade: 31.65 -4.90
Provestment Services: 7.96 -4.90
Simran Farms: 48.95 -4.90
JR Foods: 17.35 -4.90
Vista Pharma: 27.55 -4.90
BLB: 5.73 -4.89
Olympia Industries: 44.00 -4.89
National Steel &Agro: 8.99 -4.89
HMT: 23.50 -4.89
Hexa Tradex: 30.70 -4.89
Tijaria Polypipe: 22.50 -4.89
Excel Realty: 4.50 -4.89
Radhika Jewel: 20.50 -4.88
Steel Strips Infra: 7.79 -4.88
Polo Hotels: 7.99 -4.88
Oscar Global: 5.96 -4.87
Tulip Star Hotels: 64.65 -4.87
Simplex Projects: 14.77 -4.87
Salora International: 26.70 -4.87
SKIL Infrastructure: 13.35 -4.87
Raunaq EPC Internatl: 86.50 -4.86
Womens Next: 24.70 -4.86
Super Spinning Mills: 6.99 -4.86
GTN Textiles: 12.55 -4.86
Indian Toners & Dev: 143.15 -4.86
South Asian Enter: 4.33 -4.85
Desh Rakshak Aushdh: 5.57 -4.85
SBEC Sugar: 8.24 -4.85
Guj. Petrosynthese: 29.90 -4.85
United Leasing: 15.50 -4.84
Seasons Furnishing: 4.75 -4.84
Ashiana Agro: 1.86 -4.84
ISMT: 6.20 -4.84
Brahmaputra Infra: 26.85 -4.84
Viceroy Hotels: 5.78 -4.84
Globe Commercials: 23.75 -4.84
Lasa Supergenerics: 24.85 -4.83
Divinus Fabrics: 27.95 -4.83
Syncom Healthcare: 3.52 -4.83
Anjani Foods: 14.50 -4.83
S&T Corporation: 16.60 -4.82
Williamson Finl.Serv: 21.80 -4.82
Cosmo Ferrites: 21.80 -4.82
Mahasagar Travels: 4.98 -4.82
Bampsl Sec: 1.04 -4.81
Kandagiri Spg Mills: 20.80 -4.81
Rana Sugars: 4.16 -4.81
JBF Industries: 23.95 -4.80
Galada Finance: 16.65 -4.80
Chandra Prabhu Intl: 19.85 -4.79
Vidli Restaurants: 32.45 -4.78
Themis Medicare: 391.55 -4.76
Madhucon Projects: 7.14 -4.76
PCS Technology: 13.65 -4.76
Khandwala Securities: 15.80 -4.75
Sandu Pharmaceutical: 27.40 -4.74
Indiabulls Real Est.: 90.75 -4.74
Polytex India: 3.59 -4.74
Khaitan Chem & Fert.: 12.66 -4.74
Pratibha Industries: 2.75 -4.73
Bombay Rayon Fashion: 14.17 -4.73
Tantia Constructions: 5.30 -4.72
Vamshi Rubber: 33.90 -4.72
Diamines & Chemicals: 135.50 -4.72
D&H India: 17.00 -4.71
ABG Shipyard: 2.97 -4.71
Ind Bank Housing: 28.70 -4.70
Rallis India: 171.45 -4.70
SCAPDVR: 1.49 -4.70
Gayatri Highways: 1.28 -4.69
The Mandhana Retail: 38.40 -4.69
Advik Capital: 1.71 -4.68
Jumbo Bag: 14.95 -4.68
BGIL Films & Tech.: 2.99 -4.68
SNL Bearings: 339.70 -4.67
Indosolar: 2.57 -4.67
Inducto Steel: 13.95 -4.66
Nu Tek India: 0.43 -4.65
Petron Engg Constn.: 43.00 -4.65
Avon Lifescien: 6.24 -4.65
Rexnord Electronics: 39.85 -4.64
Gagan Polycot India: 2.38 -4.62
Tera Software: 33.55 -4.62
Alora Trading: 1.95 -4.62
Karma Energy Ltd: 22.80 -4.61
Integrated Cap. Serv: 3.04 -4.61
Godawari Power & Isp: 382.65 -4.61
Mangalam Organics: 534.20 -4.60
Sakuma Exports: 27.25 -4.59
Punjab Communication: 26.20 -4.58
Ritesh International: 7.66 -4.57
Easun Reyrolle: 7.00 -4.57
Haryana Leather Chem: 24.10 -4.56
Vikas WSP: 10.96 -4.56
Batliboi: 15.35 -4.56
Universal OfficeAuto: 1.32 -4.55
Inter St. Oil Carrie: 13.20 -4.55
Chromatic India: 1.10 -4.55
J Kumar Infraproject: 149.30 -4.55
Palred Technologies: 35.20 -4.55
Compuage Infocom: 25.35 -4.54
High Energy Batterie: 354.00 -4.53
Sri Krishna Const.: 19.85 -4.53
Octaware Tech.: 105.00 -4.52
Comfort Commotrade: 4.87 -4.52
Oriental Veneer Prod: 62.00 -4.52
Sanghvi Forging&Engg: 27.75 -4.50
Advik Lab: 3.13 -4.47
Integra Telecommn.: 26.90 -4.46
Super Domestic Mach: 0.45 -4.44
SKM Egg Products: 71.15 -4.43
Filatex Fashions: 2.49 -4.42
Link Pharma Chem: 28.30 -4.42
Rama Vision: 7.24 -4.42
Tanfac Industries: 283.35 -4.39
Focus Suites Sol: 11.00 -4.36
FGP: 1.38 -4.35
Advance Powerinf.Tec: 1.15 -4.35
Pioneer Embroideries: 32.35 -4.33
Gala Global Products: 42.70 -4.33
Shree Hari Chem: 47.45 -4.32
Haryana Capfin: 37.00 -4.32
Patspin India: 10.45 -4.31
Regent Enterprises: 2.09 -4.31
Bal Pharma: 86.05 -4.30
Aarey Drugs & Pharma: 32.60 -4.29
Vakrangee: 24.60 -4.27
Indag Rubber: 117.00 -4.27
Shyam Telecom: 8.67 -4.27
Ajanta Soya: 28.20 -4.26
GTN Inds: 10.10 -4.26
Lippi Systems: 12.43 -4.26
Nahar Poly Films: 45.95 -4.24
Orient Abrasives: 30.70 -4.23
J Taparia Projects: 1.42 -4.23
Moongipa Securities: 4.75 -4.21
Anjani Synth: 17.80 -4.21
SRK Industries: 0.95 -4.21
Hind Fluorocarbons: 22.60 -4.20
A2Z Infra: 14.33 -4.19
Dr Agarwals Eye Hsp: 403.85 -4.17
Sky Industries: 36.00 -4.17
Unique Organics: 16.07 -4.17
Sita Shree Food: 0.72 -4.17
Archies: 28.80 -4.17
Shiva Texyarn: 217.10 -4.15
Sangam India: 84.50 -4.14
Indiabulls Housing: 838.95 -4.14
Kapil Raj Finance: 5.32 -4.14
Oceanic Foods: 87.10 -4.13
Zensar Technologies: 247.20 -4.13
Shankara Bldg. Prod: 932.75 -4.13
Eros Internatl.Media: 99.75 -4.11
Nectar Lifesciences: 23.15 -4.10
Loyal Textile Mills: 536.95 -4.08
Natraj Proteins: 37.00 -4.05
Orchid Pharma: 5.69 -4.04
Murudeshwar Ceramics: 24.80 -4.03
Indsil Hydro Power: 94.20 -4.03
Transpek Industry: 1530.60 -4.02
Beardsell: 25.00 -4.00
Amco India: 30.10 -3.99
Marksans Pharma: 31.55 -3.96
Panasonic Carbon: 473.75 -3.96
Prima Agro: 16.45 -3.95
Choksi Lab: 19.00 -3.95
Zenith Birla (India): 0.76 -3.95
Precision Camshafts: 64.55 -3.95
Shiva Mills: 63.50 -3.94
Kkalpana lnds. (I): 27.95 -3.94
Uttam Sugar Mills: 137.40 -3.93
Apple Finance: 1.78 -3.93
IEC Education: 1.55 -3.87
NHPC: 27.10 -3.87
Bajaj Healthcare: 440.00 -3.86
OMDC: 944.45 -3.86
Vegetable Products: 5.20 -3.85
Suryachakra Power: 0.52 -3.85
Castex Technologies: 1.56 -3.85
Century Extrusions: 7.28 -3.85
Petronet LNG: 221.50 -3.84
Valiant Communicatns: 34.10 -3.81
Himatsingka Seide: 247.85 -3.81
Peninsula Land: 11.59 -3.80
Action Const. Equip: 99.90 -3.80
Praxis Home Retail: 188.00 -3.80
Nagpur Power & Inds.: 34.30 -3.79
KCP Sugar&Inds. Corp: 21.15 -3.78
Dharan Sugars & Chem: 14.55 -3.78
Steelcast: 155.90 -3.78
Pearl Polymers: 14.55 -3.78
Concord Drugs Ltd.: 23.80 -3.78
Prakash Inds.: 111.30 -3.77
Kings Infra Ventures: 23.90 -3.77
Yogi Infra Projects: 1.33 -3.76
Capital Trust: 223.50 -3.76
Vama Industries: 11.17 -3.76
Pennar Industries: 40.00 -3.75
BCL Industries: 117.95 -3.73
Kuantum Papers: 587.65 -3.73
Paul Merchants: 3599.95 -3.72
RattanIndia Infra: 2.96 -3.72
Bilcare: 36.30 -3.72
Fedders Electric: 16.20 -3.70
Liberty Shoes: 176.00 -3.69
Swadeshi Inds & Leas: 2.72 -3.68
Supreme Petrochem: 210.05 -3.67
Indiabulls Integrate: 373.80 -3.67
Future MarketNetwork: 64.15 -3.66
Lyka Labs: 32.80 -3.66
Country Club: 8.20 -3.66
Resonance Specialtie: 25.95 -3.66
Inox Leisure: 222.05 -3.65
Govind Rubber: 7.40 -3.65
Oriental Aromatics: 1086.15 -3.63
Zee Media Corpn.: 26.15 -3.63
Wheels India: 1048.75 -3.61
Florence Investech: 1500.00 -3.60
Ashapura Minechem: 27.80 -3.60
Panacea Biotec: 165.10 -3.60
TT: 68.05 -3.60
Alfa Transformers: 29.15 -3.60
Swasti Vinayaka Art: 3.91 -3.58
Pix Transmission: 199.70 -3.58
Opto Circuits (I): 9.50 -3.58
RISA International: 0.56 -3.57
Guj. Lease Fin: 1.12 -3.57
Shekhawati Poly-Yarn: 0.28 -3.57
ABC India: 60.35 -3.56
Pee Cee Cosma Sope: 115.35 -3.55
JP Power Ventures: 1.97 -3.55
Polyspin Exports: 162.25 -3.54
Radaan Mediaworks: 1.70 -3.53
Max Ventures & Ind: 58.10 -3.53
SORIL Infra Resource: 394.60 -3.51
ICSA India: 1.14 -3.51
Ceeta Inds: 6.84 -3.51
Shalimar Paints: 87.05 -3.50
Asian Granito India: 181.35 -3.50
Dion Global Solution: 7.47 -3.48
Quadrant Televenture: 0.58 -3.45
India Glycols: 363.75 -3.45
Mohota Industries: 71.15 -3.44
ButterflyGandhimathi: 256.90 -3.43
Punj Lloyd: 9.36 -3.42
Zylog Systems: 0.88 -3.41
Sutlej Textiles&Inds: 48.40 -3.41
Twinstar Inds: 1.76 -3.41
Calcom Vision: 30.75 -3.41
Machino Plastics: 147.00 -3.40
Shree Karthik Papers: 12.69 -3.39
Vardhman Polytex: 15.94 -3.39
Ovobel Foods: 20.70 -3.38
Viji Finance: 4.14 -3.38
Narayana Hrudayalay: 248.40 -3.36
Seamec: 217.30 -3.36
HOV Services: 179.45 -3.34
Gemini Comm: 0.30 -3.33
Satia Industries Ltd: 609.30 -3.33
GPT Infraprojects: 64.80 -3.32
Dhunseri Petrochem: 116.45 -3.31
Guj. Fluorochem: 929.05 -3.31
Shri Jagdamba Poly: 233.70 -3.29
Mawana Sugars: 53.70 -3.26
Sambhaav Media: 6.16 -3.25
Rasi Electrodes: 6.15 -3.25
IL&FS Trans &Network: 20.00 -3.25
ICICI Prudential: 336.90 -3.24
Amin Tannery: 1.85 -3.24
Diana Tea: 16.95 -3.24
Alchemist: 3.09 -3.24
Ansal Prop. & Infra: 11.73 -3.24
GS Auto Intl.: 9.30 -3.23
Sical Logistics: 164.30 -3.23
Kamdhenu: 191.15 -3.22
Atlanta: 28.05 -3.21
Denis Chem Lab: 74.80 -3.21
Empee Sugars & Chem: 1.25 -3.20
UTL Industries: 21.85 -3.20
Nagreeka Cap & Infra: 15.06 -3.19
Morepen Laboratories: 23.60 -3.18
Kovai Medical Center: 735.35 -3.18
Hindustan Foods: 309.80 -3.18
Shalibhadra Finance: 88.00 -3.18
Winsome Breweries: 5.67 -3.17
Aksharchem (I): 465.75 -3.15
Glaxo.Cons. Health: 7226.85 -3.14
Pentamedia Graphics: 0.32 -3.13
Kellton Tech Solut.: 32.00 -3.13
Transcorp Intl.: 23.95 -3.13
Bartronics India: 7.38 -3.12
Varroc Engineering: 765.80 -3.12
MT Educare: 54.70 -3.11
Lumax Auto Tech: 181.65 -3.11
Om Metals Infraproj.: 33.80 -3.11
Zydus Wellness Ltd: 1135.25 -3.11
Dr Lalchandani Labs: 24.25 -3.09
Garware Tech. Fibres: 1135.00 -3.08
Garden Silk Mills: 21.15 -3.07
StanroseMafatlal Inv: 107.35 -3.07
Kriti Industries (I): 36.00 -3.06
GeeCee Ventures: 127.50 -3.06
Walchandnagar Inds: 105.00 -3.05
Dhruv Consultancy Se: 41.00 -3.05
Thiru Arooran Sugars: 29.70 -3.03
Sahyog Multibase: 11.60 -3.02
Hariyana Ship Break: 64.85 -3.01
Chartered Logistics: 7.00 -3.00
Ultramar & Pigments: 266.45 -3.00
Prakash Steelage: 0.67 -2.99
Shree DigvijayCement: 23.50 -2.98
Siyaram Silk Mills: 385.45 -2.97
Bimetal Bearings: 539.00 -2.97
Sacheta Metals: 40.45 -2.97
EMCO: 8.45 -2.96
Balasore Alloys: 30.45 -2.96
TCPL Packaging: 456.50 -2.96
Dish TV India: 39.15 -2.94
Gradiente Infotain.: 0.34 -2.94
KIC Metalik: 104.25 -2.93
Jamna Auto Inds.: 73.65 -2.92
Mahalaxmi Rubtech: 46.35 -2.91
AGI Infra: 97.85 -2.91
Vikas EcoTech: 15.18 -2.90
Dutron Polymers: 140.10 -2.89
HSIL: 248.75 -2.89
RattanIndia Power: 3.11 -2.89
Sharda Cropchem: 321.75 -2.87
Classic Global: 0.35 -2.86
Prithvi Exchange (I): 35.05 -2.85
Kiri Industries: 518.55 -2.85
Sun TV Network: 613.85 -2.84
Cadila Healthcare: 370.25 -2.84
Navneet Education: 110.80 -2.84
Ashoka Buildcon: 128.35 -2.84
Intellect Design: 250.80 -2.83
Arman Financial Serv: 381.00 -2.81
Super Crop Safe: 17.80 -2.81
DCM Shriram Inds.: 213.15 -2.81
Nagarjuna Fertilizer: 8.56 -2.80
Oricon Enterprises: 35.80 -2.79
Mindteck: 41.25 -2.79
Neulands Global Inds: 0.36 -2.78
Khoday India: 72.00 -2.78
Gratex Industries: 14.40 -2.78
Maximaa Systems: 5.40 -2.78
HealthcareGlobal: 228.70 -2.78
JK Tyres & Inds.: 110.55 -2.76
AIA Engineering: 1688.05 -2.76
GTL Infrastructure: 1.09 -2.75
Hind Aluminium: 92.60 -2.75
RS Software (India): 31.05 -2.74
Kanishk Steel: 8.38 -2.74
Diligent Media Corpn: 4.01 -2.74
Agri-Tech (India): 53.00 -2.74
GNFC: 362.35 -2.72
Bhandari Hosiery Exp: 2.21 -2.71
Ranjeet Mechatronics: 35.10 -2.71
Uniworth: 0.37 -2.70
National Peroxide: 4787.55 -2.70
Gemstone Investment: 0.74 -2.70
Udaipur Cement Works: 14.90 -2.68
Jhandewalas Foods: 41.00 -2.68
Bangalore Fort Farms: 20.55 -2.68
Vesuvius India: 1129.10 -2.67
Transformers & Rect: 15.41 -2.66
Spice Mobility: 11.68 -2.65
TRF: 123.05 -2.64
GMM Pfaudler: 1065.35 -2.64
Orient Cement: 85.25 -2.64
Lakshmi Mills Co: 3195.00 -2.63
Hilton Metal Forging: 22.80 -2.63
Pasupati Acrylon: 21.00 -2.62
BASF India: 1595.00 -2.62
E.I.D. Parry (I): 235.65 -2.61
Shreyans Inds: 162.95 -2.61
Photoquip India: 36.45 -2.61
Visagar Polytex: 0.77 -2.60
Adlabs Entertainment: 14.63 -2.60
Magadh Sugar & Energ: 106.05 -2.59
Ansal Housing & Cons: 11.23 -2.58
Jindal Hotel: 42.70 -2.58
Jayaswal Neco Inds: 5.03 -2.58
Akar Auto Industries: 48.45 -2.58
Mukand Engineers: 23.45 -2.56
IMEC Services: 1.95 -2.56
Bedmutha Industries: 19.50 -2.56
BC Power: 35.25 -2.55
BGR Energy Systems: 64.65 -2.55
UCO Bank: 19.65 -2.54
SAL Steels: 5.94 -2.53
Tips Inds.: 65.25 -2.53
Orient Paper & Inds.: 47.45 -2.53
Manaksia Coated: 7.50 -2.53
SRG Housing: 202.15 -2.52
Think Ink Studio: 5.95 -2.52
Velan Hotels: 5.15 -2.52
Geojit Finl. Service: 45.75 -2.51
Bharati Defence: 3.19 -2.51
Kirloskar Electric: 17.95 -2.51
NK Industries: 49.75 -2.51
Ind-Swift Lab.: 60.00 -2.50
Gravita India: 75.90 -2.50
Jagatjit Inds.: 44.10 -2.49
Bombay Dyeing Mfg.: 123.15 -2.48
KEI Industries: 379.40 -2.48
Reliance Home Financ: 46.30 -2.48
Fluidomat: 141.50 -2.47
Monarch Networth Cap: 40.70 -2.46
Network 18 Media Inv: 40.65 -2.46
Banaras Beads: 51.00 -2.45
Indo Count Inds: 61.25 -2.45
Sree Sakthi Paper: 6.97 -2.44
Industl. Invst.Trust: 80.15 -2.43
Triveni Engg. & Inds: 53.65 -2.42
Lincoln Pharma: 241.40 -2.42
Glaxosmithkline Phar: 1362.80 -2.41
Balurghat Tech: 3.33 -2.40
ITD Cementation: 114.75 -2.40
Camex: 35.40 -2.40
Energy Development: 11.27 -2.40
Cybertech Sys. &Soft: 43.70 -2.40
Ujaas Energy: 8.36 -2.39
Gulf Oil Lubricant: 782.45 -2.39
Avadh Sugar & Energy: 435.35 -2.38
Goldiam Internatl.: 79.90 -2.38
Balaji Amines: 479.90 -2.37
Paisalo Digital: 324.70 -2.37
Quick Heal Tech: 213.45 -2.37
Endurance Tech: 1218.95 -2.37
Tarmat: 33.85 -2.36
TN Newsprints: 263.25 -2.36
Acknit Industries: 132.10 -2.35
Electrost Castings: 21.30 -2.35
Maithan Alloys: 543.85 -2.35
Garden Reach Ship: 91.80 -2.34
High Ground Enter: 11.11 -2.34
Greenply Industries: 139.15 -2.34
Padmalaya Telefilms: 2.56 -2.34
Pro Fin Capital Serv: 202.00 -2.33
TN Petro Products: 40.85 -2.33
Nath Pulp & Paper: 68.60 -2.33
Centrum Electronics: 390.10 -2.32
Asian Oilfield Serv.: 83.95 -2.32
VRL Logistics: 295.05 -2.32
Digjam: 4.76 -2.31
Ugar Sugar Works: 14.72 -2.31
Cambridge Tech Enter: 56.30 -2.31
Balaji Telefilms: 102.35 -2.30
Jagsonpal Pharma: 30.45 -2.30
Nahar Spinning Mills: 96.20 -2.29
Kopran: 39.40 -2.28
APM Industries: 46.05 -2.28
Solar Industries: 1024.10 -2.27
Atlas Cycle(Haryana): 92.35 -2.27
Veljan Denison: 840.10 -2.27
Prozone Intu Propert: 30.85 -2.27
Premier: 8.84 -2.26
Flex Foods: 77.45 -2.26
Sukhjit Starch &Chem: 430.80 -2.26
Firstsource Solution: 55.45 -2.25
State Trading Corp: 119.85 -2.25
Transchem: 24.55 -2.24
Suzlon Energy: 5.81 -2.24
Relaxo Footwears: 800.15 -2.24
Kaya Ltd.: 708.85 -2.24
Cil Securities: 17.95 -2.23
Fiberweb India: 44.75 -2.23
DIL: 1000.90 -2.23
Pocl Enterprises: 40.45 -2.22
Shree Pushkar Chem: 194.30 -2.21
Dixon Technologies: 2108.40 -2.21
Tinplate Company: 165.20 -2.21
Surya Roshni: 231.15 -2.21
HCL Infosystems: 27.20 -2.21
Premco Global: 255.75 -2.21
Neuland Laboratories: 547.85 -2.21
Uttam Galva Steels: 11.35 -2.20
Steel Strips Wheels: 1085.65 -2.18
Technofab Eng.: 153.35 -2.18
Take Solutions: 159.05 -2.17
NTPC: 157.30 -2.16
Priya: 43.95 -2.16
Birla Precision Tech: 18.55 -2.16
Sakthi Sugars: 14.37 -2.16
Mishra Dhatu Nigam: 122.95 -2.16
NIIT: 83.60 -2.15
Zenotech Laboratorie: 39.60 -2.15
SJVN: 28.00 -2.14
Apollo Micro Systems: 133.10 -2.14
ITI: 91.55 -2.13
JK Paper: 179.55 -2.12
GTL: 6.13 -2.12
Subex: 6.16 -2.11
Hind Tin Works: 73.55 -2.11
Lahoti Overseas: 23.75 -2.11
KMC Speciality Hosp: 14.30 -2.10
Tiger Logistics (I): 143.05 -2.10
Matrimony.Com: 470.95 -2.07
Care Ratings: 1031.25 -2.06
Shipping Corpn.: 46.15 -2.06
Tulsi Extrusions: 0.97 -2.06
Gallantt Ispat: 39.00 -2.05
Vedavaag Systems: 27.00 -2.04
Mukta Arts: 44.15 -2.04
Intense Tech: 39.30 -2.04
Nile: 408.35 -2.04
Timex Group India: 51.55 -2.04
Grauer & Weil (I): 53.90 -2.04
Munjal Auto Inds: 58.70 -2.04
FDC: 196.90 -2.03
Allcargo Logistics: 108.25 -2.03
Rossell India: 93.45 -2.03
Sastasundar Ventures: 103.40 -2.03
Pudumjee Paper: 22.25 -2.02
L&T Infotech: 1668.50 -2.01
Gandhi Spl. Tubes: 367.40 -2.01
Jay Shree Tea: 94.40 -2.01
Switching Tech. Gunt: 82.65 -2.00
Sadhana Nitro Chem: 1039.85 -2.00
Ucal Fuel Sys.: 187.75 -2.00
Greencrest Financial: 8.01 -2.00
Rishabh Digha Steel: 45.10 -2.00
Hindustan Aeron: 853.50 -2.00
Swaraj Automotives Ltd.: 287.95 -2.00
Viaan Industries: 12.53 -2.00
Natco Economicals: 15.05 -1.99
Tiaan Ayurvedic&Herb: 82.80 -1.99
Worldwide Leather: 11.53 -1.99
Ganesh Benzoplast: 55.15 -1.99
Bhansali Engg. Poly.: 82.85 -1.99
Keerthi Industries: 68.35 -1.98
Premier Synthetics: 85.95 -1.98
Global Infratech: 11.12 -1.98
Shriram AMC: 123.85 -1.98
Oasis Tradelink: 8.58 -1.98
Univer Starch-Chem: 76.15 -1.97
Usher Agro: 1.52 -1.97
Sindhu Trade Links: 142.10 -1.97
Venkys India: 2308.90 -1.97
Rolta India: 14.69 -1.97
JL Morison India: 1525.00 -1.97
Krishna Ventures: 7.12 -1.97
Asian Hotels (North): 153.00 -1.96
Cybermate Infotek: 2.04 -1.96
Krypton Industries: 13.26 -1.96
Kushal: 23.00 -1.96
Trident Texofab: 112.20 -1.96
Grandeur Products: 302.90 -1.95
Mystic Electronics: 25.60 -1.95
Kingfa Science: 780.20 -1.95
Vishnu Chemicals: 163.70 -1.95
Otco International: 18.00 -1.94
Punjab Alkalies&Chem: 74.80 -1.94
Aunde Faze ThreeAuto: 23.15 -1.94
Cineline India: 49.00 -1.94
Aanchal Ispat: 10.30 -1.94
Emami Realty: 150.10 -1.93
Rama Paper Mills: 36.25 -1.93
Tata Communications: 525.05 -1.92
Ram Ratna Wires: 137.90 -1.92
Vivimed Labs: 39.05 -1.92
Biopac India Corpn.: 8.35 -1.92
Ashari Agencies: 18.25 -1.92
HPL Electric: 68.20 -1.91
Alankit: 20.95 -1.91
Samtel India: 2.11 -1.90
Oriental Hotels: 36.85 -1.90
Oceanaa Biotek: 39.50 -1.90
Makers Laboratories: 74.00 -1.89
Simmonds Marshall: 95.40 -1.89
Sintex Industries: 12.73 -1.89
Salzer Electronics: 137.85 -1.89
Dhanada Corporation: 4.77 -1.89
PFL Infotech: 8.45 -1.89
INEOS Styrolution: 730.20 -1.88
Crescent Leasing: 3.20 -1.88
Shree Rama News: 32.10 -1.87
Selan Exploratn Tech: 192.25 -1.87
Mitshi India: 34.85 -1.87
Porwal AutoComponent: 37.35 -1.87
Ramkrishna Forgings: 580.90 -1.86
Aruna Hotel: 16.20 -1.85
Elnet Technologies: 108.00 -1.85
Veritas (India): 78.20 -1.85
Swelect Energy: 275.05 -1.84
SREI Infra Fin: 35.30 -1.84
Max Heights Infra: 29.85 -1.84
Atul Auto: 336.15 -1.83
52 Weeks Entertain.: 1.09 -1.83
Nandan Denim: 68.35 -1.83
Lumax Industries: 1680.80 -1.83
Kokuyo Camlin: 107.05 -1.82
Rajshree Sugars&Chem: 24.70 -1.82
Redington: 93.20 -1.82
Kalyani Investment: 1996.30 -1.82
Bharti Infratel: 260.50 -1.82
Unistar Multimedia: 4.41 -1.81
Invts & Precisn Cast: 331.00 -1.81
Marathwada Reftract.: 333.00 -1.80
Yuken India: 548.90 -1.80
Precision Wire India: 233.75 -1.80
Piramal Phytocare: 30.50 -1.80
Lorenzini Apparels: 5.04 -1.79
Padmanabh Industries: 112.00 -1.79
Prabhav Industries: 0.56 -1.79
Dwarikesh Sugar Inds: 27.90 -1.79
Maha Rashtra Apex: 133.90 -1.79
TTK Prestige: 6873.25 -1.79
HIL: 2225.70 -1.79
Asahi India Glass: 282.00 -1.79
TCI Finance: 16.80 -1.79
Talbros Auto Compont: 238.25 -1.78
Vivo Bio Tech: 65.15 -1.77
Renaissance Jewell: 311.50 -1.77
Thangamayil Jeweller: 347.10 -1.77
Pennar Engineered: 60.00 -1.75
Reliance Comm: 13.68 -1.75
Joindre Capital Serv: 22.90 -1.75
Hindustan Copper: 51.30 -1.75
Kovil.Lakshmi Roller: 43.15 -1.74
MTNL: 13.78 -1.74
Patel Integrated Log: 40.15 -1.74
MPL Plastics: 8.60 -1.74
Sharon Bio-Medicine: 5.20 -1.73
Universal Cables: 303.55 -1.73
Orient Electric: 138.80 -1.73
Goenka Business: 2.33 -1.72
Bharat Bijlee: 1195.60 -1.72
VTM: 29.00 -1.72
Shiva Cement: 17.55 -1.71
Emmessar Biotech&Nut: 23.40 -1.71
Guj. State Petronet: 182.60 -1.70
ShirpurGold Refinery: 79.60 -1.70
Kakatiya Cemen Sugar: 206.70 -1.69
Andrew Yule: 23.65 -1.69
Sai Baba Investment: 1.78 -1.69
Srestha Finvest: 2.95 -1.69
Emmbi Industries: 129.95 -1.69
Texmaco Rail & Eng.: 65.50 -1.68
Savita Oil Tech: 992.15 -1.68
Valson Industries: 30.00 -1.67
Aptech: 161.75 -1.67
Tata Power: 77.90 -1.67
Kanani Industries: 6.00 -1.67
Suryaamba Spg Mills: 71.70 -1.67
Reliance Naval: 13.86 -1.66
Umang Dairies: 66.15 -1.66
Indo-National: 752.45 -1.65
United Bank: 11.49 -1.65
Essar Securities: 3.66 -1.64
D-Link (India): 82.35 -1.64
CRP Risk Management: 30.50 -1.64
Alkali Metals: 57.95 -1.64
Hitech Corporation: 112.65 -1.64
Polson: 12300.00 -1.63
MMTC: 30.60 -1.63
Equitas Holdings: 111.00 -1.62
SQS India BFSI: 453.85 -1.62
Him.Fibre: 3.11 -1.61
Bombay Burmah Trdg.: 1378.60 -1.61
Sambandam Spg. Mills: 125.00 -1.60
Aarti Drugs: 576.55 -1.60
Sintex Plastics Tech: 25.05 -1.60
Brawn Biotech: 43.90 -1.59
Ruchira Papers: 145.30 -1.58
Saregama India: 606.05 -1.58
Modi Rubber: 44.70 -1.57
Thermax: 1034.25 -1.57
Unichem Lab: 214.80 -1.56
Nettlinx: 70.40 -1.56
Daikaffil Chemicals: 67.30 -1.56
Security And Int: 815.00 -1.56
Cheviot Company: 703.40 -1.55
GP Petroleums: 67.75 -1.55
Kamadgiri Fashion: 96.50 -1.55
MM Forgings: 584.45 -1.55
Bajaj Electricals: 500.50 -1.54
Uniply Decor: 32.50 -1.54
Shyam Star Gems: 13.00 -1.54
Marg Ltd.: 16.25 -1.54
Olectra Greentech: 226.20 -1.53
Sahara Hsg Fin Corp: 45.70 -1.53
Persistent Systems: 546.35 -1.53
Parag Milk Foods: 245.25 -1.53
Orient Green Power: 5.94 -1.52
BCPL Railway Infra.: 36.15 -1.52
Cosmo Films: 237.60 -1.52
Eveready Inds. (I): 193.75 -1.52
Alufluoride: 132.00 -1.52
IG Petrochem.: 438.50 -1.51
Ingersoll Rand: 567.70 -1.51
Bhilwara Technl.Text: 8.63 -1.51
Revathi Equipments: 400.00 -1.50
Carborundum Univer.: 356.40 -1.50
Ador Multiprod: 29.95 -1.50
JTEKT India: 113.70 -1.50
Dredging Corp: 373.10 -1.50
Bhageria Industries: 303.75 -1.50
Granules India: 103.50 -1.50
Ramco Systems: 312.70 -1.50
Graphite India: 999.30 -1.48
JSW Energy: 70.80 -1.48
Nath Bio-Genes: 376.55 -1.47
Jindal Poly Films: 257.85 -1.47
Himachal Fut. Commns: 20.35 -1.47
Esaar India: 0.68 -1.47
Rama Phosphates: 98.50 -1.47
RCF: 61.15 -1.47
Ludlow Jute &Special: 64.45 -1.47
Maruti Infra: 24.00 -1.46
Bhagiradha Chem: 429.20 -1.46
Hinduja Global Soln.: 710.40 -1.46
Intl Travel House: 157.40 -1.46
Swan Energy: 103.05 -1.46
Alkyl Amines Chem: 799.45 -1.46
Hind National Glass: 82.00 -1.46
Signet Industries: 38.20 -1.44
Ahmd.Steelcraft: 27.90 -1.43
Exide Inds: 251.40 -1.43
Bodal Chemicals: 122.40 -1.43
Pilani Investment: 2232.00 -1.43
Sobha: 448.35 -1.42
New Delhi Television: 35.30 -1.42
Savera Industries: 74.00 -1.42
Provogue India: 2.84 -1.41
Eco Recycling: 35.50 -1.41
Infibeam Avenues: 53.30 -1.41
Mideast Integrated: 21.45 -1.40
Mirza International: 81.95 -1.40
Ashima: 14.30 -1.40
Omax Autos: 75.60 -1.39
Kalyani Steels: 244.20 -1.39
Hercules Hoists: 104.45 -1.39
Mcleod Russel: 129.70 -1.39
Cinevista: 6.49 -1.39
Jindal Hisar: 100.40 -1.39
Crompt.Greaves Cons.: 205.85 -1.38
Vaswani Industries: 10.16 -1.38
Five Core Exim: 2.17 -1.38
Westlife Development: 349.30 -1.37
Modi Naturals: 73.00 -1.37
DCM Shriram: 416.05 -1.36
Shilpa Medicare: 379.15 -1.36
Taj GVK Hotels: 158.15 -1.36
Ganesha Ecosphere: 273.50 -1.35
Morganite Crucible(I: 1611.55 -1.34
Bajaj Hindusthan Sug: 11.18 -1.34
Zuari Global: 116.10 -1.34
Jain Irrigation(DVR): 44.70 -1.34
LG Balakrishnan&Bros: 421.60 -1.33
Unitech: 2.26 -1.33
Gayatri Sugars: 3.80 -1.32
Radico Khaitan: 444.70 -1.32
Nikhil Adhesives: 136.80 -1.32
ARSS Infra Project: 22.80 -1.32
Vascon Engineers: 19.05 -1.31
Fert Chem Travancore: 38.15 -1.31
PVP Ventures: 3.82 -1.31
Hindustan Composites: 339.40 -1.30
RSWM: 211.15 -1.30
Indoco Remedies: 168.70 -1.30
Gateway Distriparks: 158.05 -1.30
Mercator: 16.94 -1.30
Odyssey Tech: 23.05 -1.30
NAM Securities: 30.70 -1.30
NGL Fine-Chem: 491.65 -1.29
Aksh Optifibre: 27.10 -1.29
GSS Infotech: 120.25 -1.29
Incap: 46.60 -1.29
Thirumalai Chemicals: 124.70 -1.28
Blue Chip Tex Inds.: 153.95 -1.27
Madras Fertilizers: 19.70 -1.27
Kirloskar Oil Eng: 217.35 -1.27
Tribhovandas Bhimji: 62.90 -1.27
Guj. Sidhee Cement: 23.80 -1.26
Kalpataru PowerTrans: 356.95 -1.25
GIC Housing Fin: 256.85 -1.25
Sundaram Finance: 1453.10 -1.25
Prestige Estate Proj: 180.25 -1.25
Prakash Constrowell: 4.84 -1.24
Saptak Chem&Business: 10.45 -1.24
Ambalal Sarabhai Ent: 13.67 -1.24
Jain Irrigation Sys: 73.45 -1.23
Seshasayee Paper: 1133.90 -1.23
Balmer Lawrie & Co: 199.25 -1.23
NR Agarwal Inds: 488.55 -1.23
KCP: 93.65 -1.23
Mindtree Ltd: 847.40 -1.23
GAIL India: 352.40 -1.23
Cerebra Integ. Tech: 32.40 -1.23
Satin Creditcare: 210.80 -1.23
Housing & Urban Dev.: 44.85 -1.23
Cigniti Technologies: 418.10 -1.22
PNC Infratech: 146.95 -1.22
Technocraft Inds: 624.60 -1.22
Jayant Agro-Organics: 294.60 -1.22
Prajay Engg.Syndicat: 9.02 -1.22
Honda Siel Power: 1047.75 -1.22
International Paper: 505.15 -1.22
Fiem Inds: 611.90 -1.21
Orissa BengalCarrier: 49.50 -1.21
Cupid: 163.15 -1.20
Apcotex Inds: 547.50 -1.19
Sharp India: 54.45 -1.19
Astra Microwave Prod: 79.55 -1.19
Bihar Sponge Iron: 0.84 -1.19
Crest Ventures: 142.70 -1.19
GE T&D India: 228.70 -1.18
Pondy Oxides & Chem.: 423.25 -1.18
Panama Petrochem: 139.55 -1.18
Punjab & Sind Bank: 29.55 -1.18
GBL Industries: 54.95 -1.18
Jenburkt Pharma: 650.90 -1.17
Radha Madhav Corp.: 34.55 -1.16
Pritish Nandy Comm: 13.00 -1.15
Sun Pharma Adv. Res: 274.75 -1.15
ONGC: 160.75 -1.15
Vardhman Textiles: 1065.20 -1.15
RPG Life Sciences: 252.15 -1.15
Inflame Appliances: 78.50 -1.15
West Coast Paper: 387.35 -1.14
NOCIL: 170.70 -1.14
EmkayGlobal Finl.Ser: 96.10 -1.14
J&K Bank: 39.65 -1.13
Mastek: 471.30 -1.12
Bharat Agri Fert: 107.20 -1.12
GTPL Hathway: 89.10 -1.12
Dhunseri Investments: 289.25 -1.12
Suprajit Engineering: 220.45 -1.11
Menon Pistons: 22.75 -1.10
Rain Industries: 168.85 -1.10
MRPL: 81.80 -1.10
Sagar Diamonds: 9.10 -1.10
Jasch Inds.: 55.10 -1.09
Rajapalayam Mills: 829.00 -1.09
Indowind Energy: 6.42 -1.09
Lotus Eye Hospital: 27.75 -1.08
Creative Eye: 2.78 -1.08
India Nipon Electric: 460.95 -1.08
Cyient: 659.15 -1.08
Tata Chemicals: 699.50 -1.08
Kriti Nutrients: 36.90 -1.08
GSFC: 107.45 -1.07
Hindustan Unilever: 1718.20 -1.07
Automot. Stamp&Assem: 56.30 -1.07
Goa Carbon: 552.90 -1.07
Media Matrix World: 4.69 -1.07
Prime Focus: 65.20 -1.07
Lokesh Machines: 47.10 -1.06
Praj Industries: 113.40 -1.06
Jetking Infotrain: 42.45 -1.06
ATV Projects India: 7.58 -1.06
Confidence Finance: 0.94 -1.06
Andhra Bank: 28.50 -1.05
Tube Investments: 289.15 -1.05
Surana Solar: 8.65 -1.04
Bigbloc Construction: 48.00 -1.04
Uniply Inds: 62.65 -1.04
Sun Pharma Inds.: 520.35 -1.04
Shaily Engg. Plastic: 876.35 -1.04
Orient Beverages: 91.00 -1.04
Heidelberg Cement: 150.25 -1.03
Narmada Gelatines: 116.20 -1.03
Zim Laboratories: 169.70 -1.03
Arfin India: 240.45 -1.02
Andhra Sugars: 375.85 -1.02
Tilaknagar Inds: 14.75 -1.02
JB Chem & Pharma: 310.15 -1.02
Tasty Bite Eatables: 8233.75 -1.02
Gujarat Gas: 626.40 -1.01
Interglobe Aviation: 1048.60 -1.01
Medi-Caps: 14.95 -1.00
PVR: 1415.90 -1.00
Panasonic Energy Ind: 242.00 -0.99
Birla Cable: 199.85 -0.98
GHCL: 223.95 -0.98
Nilkamal: 1580.85 -0.98
Guj. Inds. Power: 81.30 -0.98
Wockhardt: 528.40 -0.98
Sadbhav Engineering: 224.00 -0.98
United Spirits: 648.30 -0.97
TVS Motor: 554.85 -0.96
JHS Svendgaard: 26.10 -0.96
KPR Mill: 585.60 -0.96
Coal India: 265.60 -0.96
Shivalik Rasayan: 315.00 -0.95
Mahindra Holi.&Resor: 220.10 -0.95
Paushak: 2305.20 -0.95
Delta Corp: 241.30 -0.95
Symphony: 980.90 -0.95
Artson Engineering: 52.70 -0.95
Som Distilleries: 162.55 -0.95
India Hume Pipe: 283.05 -0.94
Siti Networks: 9.59 -0.94
South Indian Bank: 14.88 -0.94
Inditrade Capital: 48.20 -0.93
Riddhi Siddhi Gluco: 540.00 -0.93
Simplex Castings: 102.00 -0.93
Jubilant Inds.: 107.05 -0.93
Adani Power: 49.10 -0.92
Berger Paints India: 320.05 -0.92
Williamson Magor &Co: 59.75 -0.92
Sanwaria Consumer: 10.87 -0.92
Jay Bharat Maruti: 342.00 -0.92
Deepak Nitrite: 266.80 -0.92
Whirlpool Of India: 1427.80 -0.92
Gallantt Metal: 60.10 -0.92
PPAP Automotive: 379.40 -0.92
Bliss GVS Pharma: 170.80 -0.91
Rajnish Wellnewss: 110.00 -0.91
Spice Jet: 83.70 -0.90
Nelcast: 77.70 -0.90
Corporation Bank: 27.75 -0.90
JP Associate: 6.68 -0.90
Assoc Alcohols &Brew: 259.70 -0.89
CMI FPE: 874.55 -0.88
Jyoti Structures: 2.26 -0.88
Welspun Enterprises: 125.20 -0.88
Mid East Portfolio: 6.85 -0.88
Sathavahana Ispat: 10.19 -0.88
V-Mart Retail: 2228.65 -0.88
Enkei Wheels: 345.00 -0.87
Venus Remedies: 40.35 -0.87
Reliance Indl. Infra: 349.90 -0.87
BF Utilities: 219.65 -0.87
Swasti Vinayaka Syn.: 3.43 -0.87
BPL: 40.90 -0.86
Jayshree Chem.: 10.56 -0.85
Forbes & Company: 2037.80 -0.85
Ortin Laboratories: 17.55 -0.85
BL Kashyap & Sons: 23.65 -0.85
Hikal: 153.75 -0.85
MEP Infrastructure: 41.20 -0.85
Lloyds Steels: 1.17 -0.85
Power Mech Projects: 927.70 -0.84
Rane Engine Valve: 455.00 -0.84
Sarup Industries: 53.45 -0.84
Trigyn Technologies: 94.95 -0.84
Guj. Apollo Inds: 154.30 -0.84
Everest Industries: 477.95 -0.83
Coromandel Interntl.: 423.50 -0.83
Jindal Capital: 6.05 -0.83
PNB Gilts: 30.05 -0.83
Mahindra Life. Dev: 410.80 -0.83
Dynamic Inds: 103.05 -0.82
Haldyn Glass: 36.70 -0.82
Onward Technologies: 55.65 -0.81
ICRA: 3329.00 -0.81
CentralBank of India: 30.85 -0.81
Gujarat Pipavav Port: 98.80 -0.81
L&T Technology Serv.: 1567.70 -0.81
Kiran Vyapar: 110.70 -0.81
TCS: 1880.55 -0.80
Winsome Textile: 31.25 -0.80
Entertain. Network: 630.00 -0.79
Kothari Products: 101.30 -0.79
Manpasand Beverages: 94.55 -0.79
Tourism Finance Corp: 128.80 -0.78
DCM: 76.60 -0.78
Electrotherm India: 169.10 -0.77
Salona Cotspin: 71.55 -0.77
Sasken Technologies: 711.95 -0.77
KM Sugar Mills: 9.22 -0.76
Khadim India: 589.00 -0.76
Texmaco Infra: 59.45 -0.76
Ajmera Realty&Infra: 163.75 -0.76
Superhouse: 144.80 -0.76
Windsor Machines: 65.50 -0.76
Pitti Engineering: 86.20 -0.75
Amal: 134.00 -0.75
HT Media: 39.95 -0.75
HCL Tech.: 996.40 -0.74
SPIC: 27.15 -0.74
Kirloskar Brothers: 183.35 -0.74
Wonderla Holidays: 292.15 -0.74
Pritika Auto Industr: 169.20 -0.74
Safari Industries(I): 756.50 -0.73
Kaveri Seed: 517.35 -0.73
Orient Bell: 194.90 -0.72
Mahavir Industries: 1.38 -0.72
Chandni Textiles Eng: 41.80 -0.72
Banna Amman Sugars: 1758.75 -0.72
Bhushan Steel: 27.80 -0.72
Manali Petro: 34.70 -0.72
ITC: 276.45 -0.72
CHL Ltd: 13.80 -0.72
Coromandel Engg. Co: 28.35 -0.71
Mafatlal Inds: 147.30 -0.71
Welspun India: 62.95 -0.71
Indian Card Clothing: 105.25 -0.71
Xpro India: 42.00 -0.71
STEL Holdings: 100.70 -0.70
DB Realty: 21.45 -0.70
Akashdeep Metal Inds: 43.10 -0.70
Arvind: 312.60 -0.69
Sarda Energy&Mineral: 298.05 -0.69
Disa India: 6000.00 -0.68
Alicon Castalloy: 624.25 -0.68
Maharashtra Seamless: 478.85 -0.67
Rane Holdings: 1339.00 -0.67
Capital Trade Links: 3.00 -0.67
Indian Energy Exch: 157.10 -0.67
Future Consumer: 52.05 -0.67
Mold-tek Packaging: 256.75 -0.66
Godrej Agrovet: 521.95 -0.66
Trident: 68.65 -0.66
Freshtrop Fruits: 120.80 -0.66
Kilburn Chemicals: 61.00 -0.66
ABM Knowledgeware: 76.50 -0.65
Rasandik Engg.: 154.00 -0.65
Dhampur Sugar Mills: 169.75 -0.65
Astec Lifesciences: 532.45 -0.65
Jiya Eco-Products: 91.70 -0.65
Rushil Decor: 548.50 -0.64
Martin Burn: 46.80 -0.64
Accelya Kale Solut.: 951.05 -0.64
Morarjee Textiles: 23.65 -0.63
Motilal Oswal Fin: 651.80 -0.63
Tanla Solutions: 31.60 -0.63
Sri Adhikari Brother: 6.34 -0.63
Castrol India: 150.80 -0.63
P&G Hygiene: 9530.40 -0.63
Jindal Drilling&Inds: 126.90 -0.63
BF Investment: 262.65 -0.63
NRB Industrial: 23.85 -0.63
Syngene International: 578.90 -0.62
Deccan Gold Mines: 32.05 -0.62
Garware Polyester: 267.15 -0.62
Stovec Inds: 2551.80 -0.62
Century Enka: 284.65 -0.61
Merck: 2989.80 -0.61
STL Global: 9.80 -0.61
PTC Industries: 489.50 -0.61
Ultratech Cement: 3918.70 -0.60
Phoenix Internatl.: 16.80 -0.60
Mahindra & Mahindra: 770.40 -0.60
Lakshmi Machine Work: 6005.60 -0.59
Ausom Enterprises: 51.25 -0.59
Control Print: 341.00 -0.59
United Drilling Tool: 136.30 -0.59
Surat Textile Mills: 3.37 -0.59
Balmer Lawrie Invsts: 413.50 -0.59
Mcnally Bharat Engg: 17.36 -0.58
Vipul: 43.15 -0.58
Asian Paints: 1319.90 -0.58
PTL Enterprises: 43.70 -0.57
Samtex Fashions: 1.75 -0.57
Mold-Tek Tech: 43.75 -0.57
Cox & Kings India: 191.35 -0.57
Sheela Foam: 1394.00 -0.57
Sathiya Enterprise: 26.30 -0.57
Bengal & Assam: 1749.75 -0.56
NMDC: 107.70 -0.56
Marico: 347.70 -0.56
Tata Coffee: 98.85 -0.56
Patels Airtemp (I): 125.00 -0.56
Reliance Capital: 252.20 -0.56
Kansai Nerolac Paint: 417.90 -0.56
Borosil Glass Works: 248.80 -0.56
Lakshmi Elect.Contl.: 561.10 -0.55
GOCL Corporation: 283.55 -0.55
Gillette India: 6561.70 -0.55
Thyrocare Technologies: 554.65 -0.55
Monte Carlo Fashions: 343.90 -0.54
Zee Learn: 37.10 -0.54
Talwalkars Lifestyle: 120.65 -0.54
Wendt India: 3130.10 -0.54
Century Plyboards(I): 167.65 -0.54
Mphasis: 954.15 -0.54
Confidence Petroleum: 37.10 -0.54
Vipul Organics: 207.10 -0.53
Edelweiss Financial: 168.35 -0.53
Dolat Investment: 37.70 -0.53
Setco Automotive: 37.40 -0.53
Tayo Rolls: 47.20 -0.53
Himadri Speciality: 132.00 -0.53
NELCO: 238.75 -0.52
Fairchem Speciality: 335.35 -0.52
Medicamen Biotech: 487.30 -0.52
Sanghvi Movers: 117.05 -0.51
GVK Power & Infra: 7.85 -0.51
Essel Propack: 87.85 -0.51
Mangalam Timber Prod: 19.60 -0.51
Aayush Food: 39.20 -0.51
SBI Life Insuran: 583.00 -0.51
Dishman Carbogen Amc: 228.25 -0.50
ISL Consulting: 20.10 -0.50
Voith Paper Fabrics: 785.90 -0.50
Autoline Inds: 59.95 -0.50
De Nora India: 250.05 -0.50
Rajesh Exports: 561.80 -0.50
Optiemus Infracom: 123.50 -0.49
Multibase India: 428.10 -0.49
Gulshan Polyols: 61.60 -0.49
Hexaware Tech.: 317.05 -0.49
Andhra Cements: 6.23 -0.48
Kallam Textiles: 21.00 -0.48
CRISIL: 1502.70 -0.48
Ashnoor Textile Mill: 20.90 -0.48
Guj. Alkalies & Chem: 581.75 -0.47
Shoppers Stop: 501.25 -0.47
KIOCL: 170.80 -0.47
Astrazeneca Pharma I: 1679.45 -0.46
MRO-TEK Realty: 44.55 -0.45
Jyothy Laboratories: 186.85 -0.45
Shree Ajit Pulp: 313.40 -0.45
Bajaj Auto: 2681.70 -0.44
Fortis MalarHospital: 56.25 -0.44
Gujarat Hotels: 112.50 -0.44
Cochin Malabar Ests: 56.25 -0.44
James Warren Tea: 135.60 -0.44
Den Networks: 69.35 -0.43
Zodiac Clothing Co: 139.10 -0.43
Tata Sponge Iron: 815.30 -0.42
DCB Bank: 157.00 -0.41
CL Educate: 122.50 -0.41
Fine Organic Inds.: 1168.75 -0.40
DFM Foods: 250.00 -0.40
Ador Welding: 367.95 -0.39
5Paisa Capital: 204.00 -0.39
Indian Terrain Fash.: 145.60 -0.38
Alembic Pharma: 584.65 -0.38
Advanced Enzyme: 186.10 -0.38
Tejas Networks: 263.10 -0.38
Lux Industries: 1537.65 -0.38
Elgi Equipments: 246.90 -0.38
Hindustan Motors: 7.94 -0.38
Mangalam Drugs&Org.: 77.95 -0.38
Supreme Infra. India: 27.10 -0.37
Muthoot Capital Serv: 833.20 -0.37
Aditya Birla Fashion: 189.95 -0.37
Simbhaoli Sugars: 13.75 -0.36
Hawkins Cookers: 2970.70 -0.36
Force Motors: 1825.30 -0.36
Victoria Mills: 2798.95 -0.36
Adhunik Metaliks: 2.74 -0.36
Ador Fontech: 125.45 -0.36
Catvision: 13.80 -0.36
Saurashtra Cement: 42.90 -0.35
Pfizer: 2799.75 -0.35
Adhunik Industries: 43.05 -0.35
HDFC Standard Life Ins: 400.55 -0.35
Sheetal Cool Prod: 128.90 -0.35
20 Microns: 44.55 -0.34
Trent: 333.55 -0.34
Harita Seating Sys: 580.00 -0.34
TVS Electronics: 208.00 -0.34
HB Portfolio: 29.05 -0.34
Aurobindo Pharma: 782.70 -0.32
Ind Tourism Dev Corp: 307.30 -0.31
GMR Infrastructure: 16.20 -0.31
Maharashtra Scooters: 2455.70 -0.31
Alok Inds: 3.26 -0.31
Bharat Seats: 114.35 -0.31
HDFC Asset Mngt. Co: 1405.00 -0.31
TCI Express: 605.85 -0.31
Yash Chemex: 81.25 -0.31
Genus Paper & Boards: 9.95 -0.30
Pricol: 50.80 -0.30
Spice Island Apparel: 16.40 -0.30
Standard Inds: 16.70 -0.30
SIL Investments: 190.55 -0.29
Affordable Robotic: 102.00 -0.29
Bharat Financial Inc: 942.35 -0.28
Clariant Chem.(India: 393.35 -0.28
Arihant Superstruct.: 53.50 -0.28
Chembond Chemicals: 321.10 -0.28
Titagarh Wagons: 73.20 -0.27
Triveni Glass: 11.30 -0.27
Kamanwala Hsg Constn: 7.52 -0.27
Ravi Kumar Distiller: 10.95 -0.27
VA Tech Wabag: 290.00 -0.26
SH Kelkar & Co: 191.50 -0.26
Mangalore Chem &Fert: 38.90 -0.26
Indian Bank: 225.90 -0.24
Avanti Feeds: 368.15 -0.24
Galaxy Surfactants: 1190.50 -0.24
Vishal Fabrics: 421.00 -0.24
Amber Enterprises: 857.05 -0.24
Lovable Lingerie: 104.15 -0.24
Atishay: 86.00 -0.23
Supershakti Metaliks: 417.00 -0.23
Synergy Green Inds.: 87.00 -0.23
3M India: 20733.55 -0.23
Wipro: 324.70 -0.23
Ashok Leyland: 106.60 -0.23
Hinduja Ventures: 414.55 -0.23
Kitex Garments: 111.55 -0.22
Hubtown: 46.50 -0.22
National Aluminium: 66.75 -0.22
V2 Retail: 264.80 -0.21
IST: 699.95 -0.21
Cipla: 520.10 -0.21
Max India: 72.65 -0.21
Sicagen India: 23.70 -0.21
Mandhana Industries: 5.10 -0.20
TAAL Enterprises: 255.55 -0.20
Ganges Securities: 49.00 -0.20
CESC: 682.35 -0.20
GM Breweries: 580.10 -0.20
Jindal Stainless: 49.00 -0.20
Kerala Ayurveda: 75.75 -0.20
Swiss Glascoat Eqtp: 170.30 -0.18
Lactose India: 57.50 -0.17
JK Cement: 696.20 -0.17
Nitin Spinners: 89.25 -0.17
Mcdowell Holdings: 30.50 -0.16
Taneja Aerospace: 31.70 -0.16
JK Agri Genetics: 1027.05 -0.16
TD Power Systems: 130.15 -0.15
Dr Lal Pathlabs: 855.40 -0.15
IL&FS Investment Mgr: 6.63 -0.15
Kennametal India: 909.35 -0.15
Monsanto India: 2548.80 -0.15
Nitco: 35.05 -0.14
Omaxe: 210.10 -0.14
Poona Dal & Oil: 35.00 -0.14
HEG: 4116.25 -0.13
Fairdeal Filaments: 113.60 -0.13
Bosch: 19225.25 -0.13
Fineotex Chemical: 38.95 -0.13
General Insuranc: 310.40 -0.13
Infinite Computer: 465.60 -0.12
Bata india: 998.15 -0.12
Neyveli Lignite: 81.65 -0.12
Aban Offshore: 82.70 -0.12
Info Edge: 1370.30 -0.12
Noida Toll Bridge: 8.54 -0.12
GATI: 85.70 -0.12
Celestial Biolabs: 9.20 -0.11
SPEL Semiconductor: 9.35 -0.11
TVS Srichakra: 2613.85 -0.11
Oswal Agro Mills: 9.12 -0.11
Indian Metal & Ferro: 275.75 -0.11
Sun Retail: 46.05 -0.11
HG Infra Engineering: 223.65 -0.11
Aro Granite: 52.30 -0.10
Saint-Gobain Sekurit: 54.35 -0.09
City Union Bank: 164.00 -0.09
Simplex Infrastruct.: 238.75 -0.08
Rasoi: 24000.00 -0.08
Arihant Capital Mkt.: 67.35 -0.07
Rico Auto Inds: 69.15 -0.07
CreditAccess Grameen: 355.85 -0.07
Aster DM Healthcare: 156.20 -0.06
Panth Infinity: 79.85 -0.06
Sarda Plywood Inds.: 89.75 -0.06
Chennai Petrol. Corp: 272.15 -0.06
Tata Steel: 588.95 -0.05
Arrow Greentech: 99.75 -0.05
Supreme Industries: 981.45 -0.05
Prima Plastics: 108.35 -0.05
Sonata Software: 335.35 -0.04
Punjab Chem. & Corp: 622.70 -0.04
Akzo Nobel India: 1580.50 -0.03
Srikalahasthi Pipes: 196.80 -0.03
Amrit Corp: 953.05 -0.01
Natco Pharma: 722.80 -0.01
Caplin Point Lab: 430.05 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

India's first electric auto Mahindra Treo launched: Big boost to last mile connectivity

Car News

Jawa Motorcycles is back! Three new bikes launched at prices starting Rs 1.55 lakh

Bike News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition