Infrastructure

Exclusive: Train 18, Indian Railways engineless train, to be flagged off by PM Modi on Dec 29 on this route

Train 18, Indian Railways' first engineless 'Shatabdi killer', is all set to be flagged off by PM Narendra Modi on December 29, learns Financial Express Online.

Markets

RCom share price plunges 13% after reports of DoT rejecting deal with Mukesh Ambani's Reliance Jio

Reliance Communications, BSE filing, Anil Ambani, SDR process, news on RCOM News
India

Twitter wars: Rahul Gandhi beats PM Modi at his own game

MODI VS RAHUL News
Advertisement
Markets

After recent marginal hikes, petrol prices left unchanged today; petrol at Rs 70.63/litre in Delhi

why do petrol and diesel price rise after election News
Industry

Disinvestment plan: Modi govt likely to sell 3-5% in NTPC

Industry News
Top News

Provident Fund alert! EPF withdrawal before retirement capped at 75%

Ready remedy: Online pharma cos to challenge ban order by Madras High Court

Smell the Coffee: Tata Starbucks to open 25 stores across metros

Rs 1,046 crore war chest: Political parties' collections via electoral bonds

GST bonanza: PM Modi says 99% of items to be taxed 18% or less

Manmohan Singh returns Narendra Modi's 'silent PM' jibe, says he was not afraid of talking to the press

Now Union Minister Ramdas Athawale says Rs 15 lakh will be deposited in bank accounts but 'slowly'

Taxing times: Baba Ramdev's Patanjali directed to cooperate with Income Tax department

Explained: How the rulebook agreed at Katowice further dilutes the Paris Agreement

Markets

Bse Top Gainers

Shyam Century: 6.30 20.00
Bhansali Engg. Poly.: 73.85 19.97
Ashnisha Industries: 5.77 19.93
Tarmat: 35.45 17.07
Arvind Smartspaces: 107.75 14.94
Oil Country Tubular: 16.68 14.87
Shiva Mills: 52.05 13.06
Vijay Textiles: 42.35 10.98
Agarwal Indl. Corp: 178.55 10.78
HOV Services: 176.15 10.70
Sree Sakthi Paper: 6.60 10.61
Nu Tek India: 0.38 10.53
Peninsula Land: 10.50 10.48
Sharda Cropchem: 275.95 10.09
Inanna Fashion&Trend: 4.30 10.00
Pioneer Distilleries: 168.85 9.98
Odyssey Tech: 31.75 9.92
Yuken India: 575.40 9.60
Prozone Intu Propert: 30.50 9.51
Eco Recycling: 45.65 9.42
Archies: 34.05 9.25
Ambition Mica: 19.45 9.25
Cambridge Tech Enter: 43.55 9.07
Quick Heal Tech: 209.90 8.86
Vama Industries: 9.20 8.70
Saboo Sodium Chloro: 9.10 8.68
Prism Johnson: 86.25 8.58
Natural Capsules: 73.15 8.54
BL Kashyap & Sons: 19.20 8.33
SPL Industries: 56.75 8.19
Winsome Textile: 30.80 8.12
Ujaas Energy: 8.01 8.11
RPP Infra Projects: 129.35 8.00
NBCC (India): 53.40 7.87
Kothari Products: 94.70 7.81
Steel Exchange India: 15.40 7.79
Rane Madras: 461.00 7.72
D&H India: 15.25 7.54
Think Ink Studio: 6.50 7.54
Bilcare: 32.15 7.47
Avantel Ltd: 229.80 7.46
Meera Industries: 215.00 7.44
Navkar Corporation: 42.45 7.42
Orient Beverages: 79.15 7.39
Magnum Ventures: 6.00 7.33
HB Portfolio: 23.35 7.28
Future Enter.-B-DVR: 39.15 7.28
ABM Knowledgeware: 66.65 7.20
Ind Bank Housing: 27.80 7.19
Automot. Stamp&Assem: 60.65 7.17
Marathon NextgenReal: 111.95 7.15
Basant Agro Tech (I): 4.76 7.14
Jeevan Scientific: 35.70 7.14
Indiabulls Real Est.: 83.35 7.02
Emami Realty: 146.85 6.98
Indiabulls Housing: 776.40 6.98
TN Petro Products: 37.10 6.87
Cinevista: 5.90 6.78
Polymechplast Mach: 42.10 6.77
Vikram Thermo(India): 78.00 6.67
Geojit Finl. Service: 43.80 6.62
Guj. Sidhee Cement: 24.35 6.57
Aptech: 184.35 6.54
Dion Global Solution: 7.04 6.53
Country CondoS: 2.64 6.44
Zodiac-JRD-MKJ: 40.90 6.36
Tinplate Company: 148.35 6.34
Visa Steel: 8.55 6.32
GSS Infotech: 125.95 6.31
Themis Medicare: 335.00 6.27
Emmbi Industries: 113.05 6.24
Fineotex Chemical: 37.20 6.18
Taneja Aerospace: 31.10 6.11
Century Extrusions: 6.88 6.10
Responsive Inds: 85.45 6.09
Ester Inds: 36.30 6.06
Spice Jet: 80.90 6.06
Cosco India: 165.05 6.06
Sanghi Industries: 59.45 6.06
Assoc Alcohols &Brew: 278.00 6.03
ITD Cementation: 110.30 5.94
Govind Rubber: 6.75 5.93
Shreyas Shipping: 181.30 5.90
Mold-Tek Tech: 43.25 5.90
Globus Spirits: 162.30 5.85
Faze Three: 45.35 5.84
Kopran: 39.10 5.75
IL&FS Investment Mgr: 7.02 5.70
Elnet Technologies: 104.10 5.67
KMC Speciality Hosp: 12.97 5.63
Jain Irrigation(DVR): 43.80 5.59
Conart Engineers: 24.25 5.57
Chola. Invest & Fin.: 1218.95 5.57
Frontier Springs: 158.20 5.56
Nath Pulp & Paper: 72.00 5.56
AMD Industries: 21.60 5.56
Indian Toners & Dev: 140.15 5.53
Dixon Technologies: 2033.75 5.47
Ajmera Realty&Infra: 142.60 5.33
Sankhya Infotech: 55.55 5.31
Cineline India: 49.05 5.30
IFB Agro Inds: 599.30 5.29
Ansal Prop. & Infra: 10.77 5.29
Panasonic Carbon: 422.85 5.27
Udaipur Cement Works: 14.55 5.15
Kovil.Lakshmi Roller: 39.00 5.13
DLF: 178.05 5.11
Inditrade Capital: 42.05 5.11
Ajanta Soya: 21.65 5.08
Shriram Trans. Fin: 1200.40 5.06
Jiya Eco-Products: 40.95 5.01
Dolfin Rubbers: 40.00 5.00
Indiabulls Integrate: 341.15 5.00
Dewan Hsg Fin. Corp.: 213.90 5.00
Veejay Lakshmi Engg: 42.00 5.00
Morganite Crucible(I: 1484.25 5.00
Marathwada Reftract.: 290.00 5.00
Neueon Towers: 1.00 5.00
Oswal Greentech: 18.00 5.00
TechIndia Nirman: 5.00 5.00
Shukra Pharma: 38.00 5.00
Centenial Surgical: 56.00 5.00
Gini Silk Mills: 74.20 4.99
Elegant Marbles&Gran: 131.20 4.99
SORIL Infra Resource: 339.80 4.99
Danlaw Technology: 109.30 4.99
HCL Infosystems: 25.05 4.99
Incap: 39.15 4.98
MM Rubber: 60.25 4.98
Gufic Biosciences: 92.35 4.98
Consolidated Constn.: 2.41 4.98
Starcom Information: 184.85 4.98
Kwality: 8.04 4.98
Shilchar Tech: 300.05 4.98
Colinz Laboratories: 8.83 4.98
Zenlabs Ethica: 71.35 4.98
Kushal: 43.20 4.98
Rudra Global Infra: 170.60 4.98
Viaan Industries: 10.67 4.97
Omkar SpecialityChem: 23.56 4.97
Ravalgaon Sugar Farm: 2899.00 4.97
Aditya Ispat: 4.63 4.97
Vakrangee: 34.20 4.97
Dolat Investment: 53.35 4.97
Jaysynth Dyestuff: 59.50 4.96
Gangotri Textile: 2.62 4.96
HB Estate Developers: 14.31 4.96
Mideast Integrated: 19.15 4.96
IL&FS Engg. & Const.: 14.13 4.95
Celestial Biolabs: 9.89 4.95
Hemo Organic: 15.75 4.95
Dr Agarwals Eye Hsp: 363.05 4.94
Kisan Mouldings: 80.90 4.94
Dolphin Medical Serv: 0.81 4.94
Southern Magnesium: 9.52 4.94
ACME Resources: 12.56 4.94
PVV Infra: 14.39 4.93
Lasa Supergenerics: 24.35 4.93
Modern Dairies: 4.67 4.93
Tayo Rolls: 47.65 4.93
Uni Abex Alloy Prod: 461.25 4.93
Urja Global: 3.45 4.93
Mohit Paper Mills: 14.00 4.93
Sanjivani Paranteral: 3.65 4.93
Lippi Systems: 9.56 4.92
Camson Bio: 6.50 4.92
Scooters India: 39.65 4.92
Photon Capital Advis: 51.85 4.92
Sibar Auto parts: 34.60 4.91
Hotel Leela Venture: 16.30 4.91
Cosboard Inds: 9.16 4.91
UCO Bank: 19.40 4.90
Golden Tobacco: 28.55 4.90
Spectra Industries: 6.33 4.90
Jash Dealmark: 12.25 4.90
Franklin Industries: 20.21 4.90
Ashapura Intimates: 24.50 4.90
Piramal Phytocare: 28.55 4.90
Goldstone Technology: 18.40 4.89
VRL Logistics: 285.10 4.88
Commercial Engineers: 23.55 4.88
Kesar Enterprises: 27.70 4.87
Urgo Capital: 201.70 4.86
Carnation Inds: 12.35 4.86
Padmalaya Telefilms: 2.47 4.86
Authum Inv. & Infra: 27.80 4.86
Sportking India: 676.85 4.85
Transgene Biotek: 3.30 4.85
Laffans Petrochem: 18.55 4.85
Betex India: 27.85 4.85
Hindustan Wires: 49.60 4.84
Skyline Millars: 4.55 4.84
Rishi Laser: 22.75 4.84
Zenith Health Care: 2.48 4.84
ICSA India: 1.86 4.84
Aunde Faze ThreeAuto: 27.90 4.84
Fischer Chemic: 21.75 4.83
JMT Auto: 3.93 4.83
Finkurve Financial: 54.90 4.83
Simplex Castings: 94.25 4.83
Sumeet Inds: 3.93 4.83
Fiberweb India: 41.50 4.82
ABans Enterprises: 21.80 4.82
MPL Plastics: 7.05 4.82
Genera Agri Corp: 4.56 4.82
Crescent Leasing: 3.74 4.81
Worldwide Leather: 15.40 4.81
Jai Balaji Inds: 18.70 4.81
Global Offshore Serv: 13.50 4.81
AI Champdany: 12.50 4.80
Kernex Microsystems: 20.85 4.80
Castex Technologies: 1.25 4.80
Uday Jewellery: 65.65 4.80
ObjectOne Info. Sys: 3.14 4.78
South India Paper: 87.80 4.78
Him.Fibre: 2.94 4.76
Super Domestic Mach: 0.42 4.76
FCS Software Soltns.: 0.21 4.76
BharatiyaGlobal Info: 2.52 4.76
IL&FS Trans &Network: 11.55 4.76
Filatex Fashions: 2.11 4.74
Chandra Prabhu Intl: 17.95 4.74
Archidply Inds: 39.15 4.73
Best Eastern Hotels: 78.30 4.73
Orient Tradelink Ltd: 18.00 4.72
Sayaji Industries: 615.00 4.72
Global Vectra Helico: 62.65 4.71
Radaan Mediaworks: 2.35 4.68
Oriental Aromatics: 257.00 4.67
Vinyoflex: 26.85 4.66
Sharon Bio-Medicine: 5.16 4.65
Subex: 5.82 4.64
Kulkarni Power Tools: 65.00 4.62
Cranes Software: 2.39 4.60
Batliboi: 15.30 4.58
Shree Metalloys: 15.73 4.58
Lead Financial Serv: 4.38 4.57
SKIL Infrastructure: 14.89 4.57
Tiger Logistics (I): 143.00 4.55
PANAFIC: 0.44 4.55
Atharv Enterprises: 1.10 4.55
Lactose India: 48.30 4.55
Garnet Construction: 14.54 4.54
Sunil Hitech Engine.: 1.77 4.52
MIC Electronics: 1.99 4.52
Samtex Fashions: 1.55 4.52
Mukta Agriculture: 23.25 4.52
ARC Finance: 0.89 4.49
Prima Plastics: 101.25 4.49
Mac Charles (India): 351.75 4.46
VMS Industries: 17.95 4.46
Hind Hardy: 135.00 4.44
Manali Petro: 32.70 4.43
Simmonds Marshall: 87.15 4.42
India Cements: 94.20 4.41
AF Enterprises: 0.91 4.40
Shah Alloys: 19.35 4.39
Binani Inds: 75.20 4.39
ASI Industries: 16.00 4.38
Allied Digital Serv.: 14.66 4.37
Mystic Electronics: 18.35 4.36
Morarjee Textiles: 24.15 4.35
Zicom Electn.Sec Sys: 6.90 4.35
Alok Inds: 3.45 4.35
JM Financial: 88.65 4.34
Repco Home Finance: 351.65 4.34
Capacite Infraprojec: 244.80 4.33
BGIL Films & Tech.: 3.23 4.33
Indl & Prud Invts: 1045.00 4.31
NCL Industries: 143.70 4.31
Integrated Fin Serv: 28.00 4.29
Himachal Fut. Commns: 21.05 4.28
Steelcast: 160.15 4.28
Indo Rama Synth: 23.40 4.27
GRM Overseas: 235.00 4.26
Mcdowell Holdings: 28.30 4.24
Pasupati Acrylon: 20.05 4.24
PSL: 2.13 4.23
Bampsl Sec: 1.19 4.20
Agro Tech Food: 590.00 4.19
Morepen Laboratories: 22.70 4.19
Orient Cement: 79.90 4.19
Almondz Global Sec: 23.95 4.18
Innovative Tech Pack: 28.75 4.17
Suraj Products: 31.20 4.17
Raunaq EPC Internatl: 72.00 4.17
Om Metals Infraproj.: 31.30 4.15
Piramal Enterprises: 2183.15 4.13
Aditri Industries: 0.97 4.12
Indostar Capital Fin: 321.75 4.12
Sintex Plastics Tech: 24.35 4.11
Asian Star Co: 720.40 4.11
IZMO: 64.55 4.11
Competent Auto: 205.05 4.10
Usher Agro: 2.45 4.08
Nihar Info Global: 12.30 4.07
Manappuram Finance: 88.70 4.00
Hindustan Adhesives: 85.10 4.00
Sharp Investments: 0.25 4.00
JITF Infralogistics: 16.25 4.00
Jubilant FoodWorks: 1286.55 3.97
Arambhan Hospitality: 15.15 3.96
Parvati Sweetners: 4.80 3.96
APM Industries: 43.00 3.95
Muthoot Finance: 483.50 3.93
Amin Tannery: 1.79 3.91
Spice Mobility: 11.50 3.91
Tata Teleservice(Mah: 3.85 3.90
Majestic Auto: 86.10 3.89
Finolex Cables: 449.05 3.89
Birla Corporation: 598.50 3.87
GVK Power & Infra: 7.52 3.86
Shiva Cement: 16.90 3.85
Hazoor Multi Project: 0.52 3.85
L&T Finance Holdings: 146.90 3.85
Parag Milk Foods: 250.15 3.84
Next Mediaworks: 21.38 3.84
Sunflag Iron & Steel: 58.60 3.84
IIFL Holdings: 480.55 3.83
The Indian Wood Pro.: 732.00 3.83
DB Realty: 24.85 3.82
RDB Realty & Infra: 41.90 3.82
India Steel Works: 1.31 3.82
Kamanwala Hsg Constn: 6.55 3.82
Innovators FacadeSys: 52.50 3.81
MIRC Electronics: 27.65 3.80
Goodluck India: 64.55 3.80
Ador Multiprod: 33.00 3.79
Talwalkars Better: 44.90 3.79
Swaraj Automotives Ltd.: 289.50 3.78
Ambuja Cement: 219.75 3.78
Menon Bearings: 77.05 3.76
PIL Italtca Lifest.: 8.53 3.75
Puravankara: 72.30 3.73
Onelife Capital: 16.10 3.73
CG-VAK Soft.&Exports: 51.10 3.72
Uttam Sugar Mills: 92.95 3.71
Shree Cement: 17025.00 3.71
LIC Housing Finance: 463.85 3.69
Royale Manor Hotels: 9.21 3.69
Jyoti Resins&Adhesiv: 73.30 3.68
Tantia Constructions: 4.90 3.67
Nahar Ind.Enterprise: 52.10 3.65
Ravi Kumar Distiller: 11.00 3.64
Vijaya Bank: 44.20 3.62
Avanti Feeds: 391.10 3.61
Kalyani Steels: 218.75 3.59
Greenply Industries: 132.25 3.59
Lyka Labs: 29.35 3.58
VLS Finance: 57.40 3.57
Mukand Engineers: 25.20 3.57
Shekhawati Poly-Yarn: 0.28 3.57
Shree Ajit Pulp: 287.75 3.56
Plastiblends India: 181.35 3.53
Speciality Restauran: 82.10 3.53
Banaras Beads: 45.40 3.52
Arex Industries: 72.45 3.52
Odyssey Corp: 1.43 3.50
Virat Industries: 82.95 3.50
Lotus Eye Hospital: 28.65 3.49
Anjani Portland Cem.: 123.30 3.49
Hawa Engineers: 37.20 3.49
LEEL Electricals: 56.05 3.48
Goa Carbon: 589.00 3.48
Baroda Extrusion: 0.29 3.45
Zodiac Clothing Co: 145.00 3.45
Poojawestern Metalik: 58.00 3.45
Sai Baba Investment: 1.74 3.45
RattanIndia Power: 3.49 3.44
Ashapura Minechem: 32.05 3.43
Sayaji Hotels: 262.05 3.42
Ind-Swift: 6.73 3.42
GIC Housing Fin: 247.10 3.42
Mangalam Cement: 214.65 3.42
Vinyl Chemicals: 77.75 3.41
De Nora India: 252.70 3.40
SNL Bearings: 345.10 3.40
Bajaj Finance: 2530.30 3.40
Galaxy Ent. Corpn: 29.50 3.39
GV Films: 0.59 3.39
Genus Power Infra: 29.80 3.36
Gujarat Poly Elect.: 40.45 3.34
BPL: 41.90 3.34
Onmobile Global: 33.15 3.32
Lovable Lingerie: 97.75 3.32
Inox Wind: 75.55 3.31
Navkar Builders: 24.20 3.31
Gennex Lab: 3.63 3.31
Rama Pulp & Papers: 74.50 3.29
Scan Steels: 39.50 3.29
Akme Star Hsg. Fin: 58.00 3.28
Deccan Cements: 400.10 3.27
Andhra Petrochem: 56.65 3.27
SPIC: 26.00 3.27
JK Cement: 730.30 3.27
Singer India: 39.85 3.26
Siyaram Silk Mills: 343.30 3.26
Anka India: 15.40 3.25
Kingfa Science: 711.05 3.23
Sunstar Realty: 0.31 3.23
Asian Paints: 1354.45 3.22
TV18 Broadcast: 35.95 3.20
Kakatiya Cemen Sugar: 200.85 3.19
Arrow Greentech: 86.25 3.19
Monnet Ispat &Energy: 36.30 3.17
Shivalik Bimetal: 100.80 3.17
Saurashtra Cement: 44.15 3.17
Rane Holdings: 1220.70 3.17
Refnol Resins & Chem: 25.20 3.17
Ahluwalia Contract(I: 314.55 3.16
Motilal Oswal Fin: 610.75 3.15
Leading Leasing Fin.: 30.30 3.14
Bajaj Finserv: 6149.85 3.14
Nandan Denim: 64.00 3.13
Zenotech Laboratorie: 36.70 3.13
BCL Industries: 100.70 3.13
Monotype India: 0.32 3.13
Kajaria Ceramics: 459.35 3.13
Oswal Agro Mills: 8.95 3.13
Bombay Dyeing Mfg.: 115.10 3.13
Bharat Immunological: 12.51 3.12
Asian Hotels (East): 247.00 3.12
Tribhovandas Bhimji: 67.50 3.11
TCFC Finance: 28.95 3.11
CMI: 123.60 3.11
DB Corp: 174.10 3.10
Suryaamba Spg Mills: 69.35 3.10
Muthoot Capital Serv: 904.10 3.09
IRB Infra.&Developer: 154.05 3.08
Century Plyboards(I): 177.55 3.07
Centrun Capital: 37.50 3.07
RSWM: 255.50 3.05
Triton Valves: 1145.20 3.04
Relaxo Footwears: 723.00 3.04
Rajkamal Synthetics: 9.95 3.02
Omax Autos: 81.50 3.01
Kolte Patil Develop.: 233.85 3.01
Calcom Vision: 28.30 3.00
Videocon Inds.: 3.33 3.00
Titagarh Wagons: 78.65 2.99
Teesta Agro Inds: 26.80 2.99
Cubex Tubings: 15.05 2.99
Pioneer Investcorp: 18.45 2.98
GHCL: 238.30 2.98
Mishra Dhatu Nigam: 120.80 2.98
PPAP Automotive: 389.95 2.97
Mah & Mah Finl. Serv: 460.85 2.97
JK Tyres & Inds.: 97.85 2.96
Grindwell Norton: 537.90 2.96
Sunteck Realty: 351.25 2.96
IFCI: 14.23 2.95
Panyam Cement&Minera: 13.90 2.95
Digjam: 4.40 2.95
Tijaria Polypipe: 22.10 2.94
Intrasoft Tech: 194.10 2.94
Shakti Pumps (I): 404.10 2.94
63 Moons Tech.: 98.90 2.93
Sutlej Textiles&Inds: 44.35 2.93
Sanwaria Consumer: 9.91 2.93
Kanoria Chem. & Inds: 71.85 2.92
Kilburn Engg.: 54.90 2.91
PNC Infratech: 130.40 2.91
Mangalam Drugs&Org.: 73.80 2.91
Kings Infra Ventures: 18.90 2.91
GE Shipping: 343.05 2.90
SPML Infra: 39.60 2.90
Prakash Inds.: 81.20 2.89
Lincoln Pharma: 230.35 2.89
Housing & Urban Dev.: 43.30 2.89
Pokarna: 156.00 2.88
BC Power: 29.65 2.87
Gammon Infra Proj: 0.70 2.86
Prime Focus: 61.25 2.86
Fomento Resort&Hotel: 105.00 2.86
Trigyn Technologies: 87.65 2.85
Parsvnath Developers: 7.42 2.83
Solitaire Machine: 51.55 2.81
Vidhi Specialty Food: 78.80 2.79
Cybermate Infotek: 2.51 2.79
Rama Paper Mills: 21.55 2.78
Sri Krishna Const.: 32.35 2.78
Equitas Holdings: 116.90 2.78
Mangalam Timber Prod: 19.95 2.76
HDIL: 23.65 2.75
Cat Technologies: 0.73 2.74
Bal Pharma: 80.15 2.74
ACC: 1504.80 2.73
HPL Electric: 62.30 2.73
ION Exchage: 360.20 2.72
India Glycols: 319.70 2.72
DCW: 18.40 2.72
E-Land Apparel: 6.61 2.72
Ess Dee Aluminium: 18.40 2.72
Transformers & Rect: 13.58 2.72
Shankara Bldg. Prod: 573.40 2.72
Uniply Inds: 60.75 2.72
Inox Leisure: 227.90 2.72
Multibase India: 447.85 2.71
Orient Abrasives: 29.60 2.70
International Combus: 289.20 2.70
Can Fin Homes: 277.95 2.70
Sysco Industries: 3.70 2.70
Som Distilleries: 150.40 2.69
PNB: 74.30 2.69
Balaji Telefilms: 91.15 2.69
Xpro India: 37.35 2.68
Standard Inds: 15.00 2.67
Murudeshwar Ceramics: 24.35 2.67
Sagar Cements: 676.95 2.67
Apex Frozen Foods: 372.30 2.66
Shaily Engg. Plastic: 901.05 2.65
Sarda Energy&Mineral: 258.95 2.65
B&A: 189.00 2.65
Oricon Enterprises: 32.15 2.64
BAG Films & Media: 4.92 2.64
Nectar Lifesciences: 20.80 2.64
Rajapalayam Mills: 721.05 2.63
Olectra Greentech: 205.10 2.63
HBL Power Sys: 28.50 2.63
Pentamedia Graphics: 0.38 2.63
STEL Holdings: 102.80 2.63
Capital Trade Links: 2.67 2.62
Vishnu Chemicals: 160.55 2.62
Umang Dairies: 57.40 2.61
IMP Powers: 48.00 2.60
Dish TV India: 36.75 2.59
J Kumar Infraproject: 137.45 2.58
Manorama Industries: 194.00 2.58
Maan Aluminium: 103.10 2.57
Alexander Stamps: 21.45 2.56
HCC: 11.38 2.55
Siemens: 980.10 2.55
Paushak: 2252.45 2.55
Bhoruka Aluminium: 0.79 2.53
Dabur India: 443.05 2.52
Lords Chloro Alkali: 59.45 2.52
JK Lakshmi Cement: 279.60 2.52
Bodal Chemicals: 111.20 2.52
Cimmco: 43.90 2.51
Vikas WSP: 10.39 2.50
Yash Chemex: 78.05 2.50
PNB Housing Finance: 949.25 2.50
SKM Egg Products: 68.30 2.49
Stylam Industries: 644.00 2.48
VIP Clothing: 28.35 2.47
Landmark PropertyDev: 4.05 2.47
Bank Of India: 91.35 2.46
Comfort Intech: 1.22 2.46
Bombay Rayon Fashion: 11.02 2.45
Cosmo Films: 207.80 2.45
Cerebra Integ. Tech: 28.65 2.44
Dena Bank: 16.45 2.43
Daikaffil Chemicals: 62.00 2.42
Jenburkt Pharma: 577.05 2.42
Kilpest India: 95.65 2.40
Kabra Extrus.technik: 73.10 2.39
Shalimar Paints: 73.20 2.39
Arihant Superstruct.: 58.90 2.38
The Ramco Cements: 641.70 2.38
Ramco Inds.: 216.15 2.38
Pitti Engineering: 80.10 2.37
Birla Precision Tech: 16.85 2.37
Mindteck: 37.90 2.37
Fervent Synergies: 25.35 2.37
VA Tech Wabag: 268.85 2.36
Amarjothi Spg. Mills: 101.50 2.36
GOCL Corporation: 307.75 2.36
Torrent Pharma: 1730.55 2.35
Indo Amines: 97.70 2.35
ISMT: 8.55 2.34
Integra Engineering: 58.35 2.31
Sree Rayal.Hi-Strent: 152.10 2.30
Tejas Networks: 216.35 2.29
Adhunik Industries: 45.90 2.29
Albert David: 423.40 2.28
Godawari Power & Isp: 283.95 2.27
Pudumjee Paper: 22.00 2.27
Manpasand Beverages: 85.95 2.27
Tamboli Capital: 79.15 2.27
Compuage Infocom: 22.10 2.26
Navin Fluorine Intl: 710.90 2.26
Akzo Nobel India: 1587.95 2.26
Virat Crane Inds: 33.20 2.26
Indbank Merch. Bankg: 8.86 2.26
DCB Bank: 160.15 2.25
GMR Infrastructure: 15.65 2.24
Jyothy Laboratories: 194.00 2.24
ITI: 94.00 2.23
Tejnaksh Healthcare: 60.65 2.23
Talwalkars Lifestyle: 116.90 2.22
Banna Amman Sugars: 1488.00 2.22
Atishay: 79.25 2.21
Saptak Chem&Business: 9.98 2.20
Dai-Ichi Karkaria: 216.20 2.20
Nila Infrastructures: 8.17 2.20
Kriti Industries (I): 32.00 2.19
Arvind: 98.25 2.19
Essel Propack: 107.35 2.19
IDFC Bank: 41.10 2.19
Prabhat Dairy: 91.85 2.18
Anant Raj: 34.40 2.18
National Fittings: 163.15 2.18
Dhanlaxmi Bank: 16.10 2.17
Oriental Veneer Prod: 55.35 2.17
Kerala Ayurveda: 71.40 2.17
PNB Gilts: 32.40 2.16
MRO-TEK Realty: 44.00 2.16
Eldeco Housing & Ind: 1850.00 2.16
PSP Projects: 372.00 2.16
Acknit Industries: 123.25 2.15
Orchid Pharma: 4.70 2.13
Ultracab: 54.10 2.13
Sobha: 472.00 2.12
Bajaj Steel Inds.: 303.55 2.12
Super Sales India: 470.00 2.11
Insecticides India: 577.40 2.11
Vivid Global Inds: 37.90 2.11
Shilpa Medicare: 379.10 2.11
ANG Industries: 1.42 2.11
Container Corp: 660.05 2.10
AYM Syntex: 40.50 2.10
Kokuyo Camlin: 107.25 2.10
RACL Geartech: 59.50 2.10
Srikalahasthi Pipes: 189.25 2.09
Mansi Finance (Chen): 31.20 2.08
Network 18 Media Inv: 38.55 2.08
Somi Conveyor Beltg: 31.35 2.07
Megasoft: 8.71 2.07
Ganesh Housing Corp: 65.10 2.07
Visaka Inds.: 430.10 2.07
Voltas: 561.40 2.07
Apollo Micro Systems: 125.40 2.07
Lypsa Gems: 9.20 2.07
Trident: 65.55 2.06
Roto Pumps: 101.70 2.06
Sakthi Finance: 21.95 2.05
Ashok Leyland: 104.75 2.05
Nelcast: 70.85 2.05
Satin Creditcare: 210.05 2.05
Sadhna Broadcast: 22.05 2.04
Mauria Udyog: 180.05 2.03
Novartis: 735.10 2.03
SBI: 292.55 2.03
SPEL Semiconductor: 8.92 2.02
Forbes & Company: 2441.00 2.01
BFL Asset Finvest: 74.50 2.01
Kiran Vyapar: 114.70 2.01
Indian Metal & Ferro: 247.05 2.00
Sandur Manganese: 1034.35 2.00
Swaraj Engines: 1435.85 2.00
Hindustan Foods: 317.65 2.00
Accel: 5.52 1.99
Coastal Corporation: 374.40 1.99
TechNVision Ventures: 175.80 1.99
Ultratech Cement: 4007.80 1.99
Dilip Buildcon: 427.80 1.99
BLS Internatl.Serv: 115.70 1.99
Tiaan Ayurvedic&Herb: 60.20 1.99
Promact Impex: 8.07 1.98
Gujarat Borosil: 101.00 1.98
Bata india: 1098.30 1.97
Camson Seeds: 5.07 1.97
Oasis Tradelink: 6.63 1.96
Ram Minerals&Chem: 1.53 1.96
Satra Properties (I): 5.10 1.96
Prime Prop. Dev Corp: 22.95 1.96
Colgate Palmol. (I): 1312.00 1.95
Econo Trade (India): 12.83 1.95
Mahanagar Gas: 886.70 1.95
Avadh Sugar & Energy: 378.75 1.95
PS IT Infrastructure: 48.95 1.94
Berger Paints India: 328.30 1.93
Trescon: 56.90 1.93
Hester Biosciences: 1138.00 1.93
Sundaram Multi Pap: 2.07 1.93
Inventure Growth&Sec: 13.98 1.93
Interglobe Aviation: 1107.25 1.92
Rupa & Co: 322.75 1.92
Bharti Infratel: 254.40 1.91
Granules India: 88.95 1.91
Axis Bank: 619.75 1.91
Vikas Proppant&Gran.: 3.14 1.91
Kothari Fermentn&Bio: 62.80 1.91
Polson: 11870.00 1.91
Usha Martin: 36.60 1.91
Indian Acrylics: 8.44 1.90
Jyoti Structures: 2.10 1.90
Bharat Electronics: 84.30 1.90
Rishiroop: 49.95 1.90
Jaypee Infratech: 3.68 1.90
Quantum Build-Tech: 9.45 1.90
V-Mart Retail: 2736.90 1.90
Ludlow Jute &Special: 71.45 1.89
Himalaya Food: 11.13 1.89
Somany Ceramics: 312.65 1.89
Uflex: 269.40 1.89
Heidelberg Cement: 159.05 1.89
Jay Ushin: 476.00 1.89
PBM Polytex: 79.50 1.89
Suditi Industries: 37.30 1.88
Guj. Apollo Inds: 173.70 1.87
Sadbhav Engineering: 195.35 1.87
Minda Corporation: 136.05 1.87
Filatex India: 59.15 1.86
Narmada Gelatines: 114.20 1.84
Yes Bank: 178.90 1.84
Talbros Auto Compont: 225.00 1.84
United Bank: 10.87 1.84
Orient Green Power: 6.00 1.83
Mishtann Foods: 21.80 1.83
Security And Int: 746.40 1.82
Advani Hotel&Resorts: 65.80 1.82
Apcotex Inds: 534.30 1.82
Esaar India: 0.55 1.82
Cybele Inds: 16.45 1.82
Paramount Communicat: 13.29 1.81
Venus Remedies: 44.20 1.81
SH Kelkar & Co: 170.90 1.81
Moschip Semicond Tec: 25.00 1.80
Wheels India: 913.55 1.80
Ucal Fuel Sys.: 177.90 1.80
Vesuvius India: 1146.00 1.78
Aditya Birla Fashion: 202.40 1.78
Time Technoplast: 98.70 1.77
Shervani Indl. Synd: 617.95 1.77
Choksi Lab: 17.00 1.76
India Home Loan: 76.55 1.76
Camlin Fine Sciences: 56.80 1.76
Gallantt Metal: 56.95 1.76
Andhra Bank: 28.50 1.75
Arihant Foundn. &Hsg: 31.45 1.75
Zydus Wellness Ltd: 1388.20 1.75
PCS Technology: 12.57 1.75
Valiant Organics: 1425.00 1.75
Ducon Infra.: 13.68 1.75
Vascon Engineers: 17.20 1.74
A2Z Infra: 12.68 1.74
Jai Corp: 106.05 1.74
Union Bank Of India: 80.50 1.74
Wockhardt: 518.15 1.73
Greaves Cotton: 124.45 1.73
NCC: 84.05 1.73
Grasim Industries: 853.25 1.73
Reliance Capital: 219.70 1.73
Asahi India Glass: 250.20 1.72
City Union Bank: 178.45 1.71
Atlanta: 23.40 1.71
Balaji Amines: 455.75 1.70
Nagpur Power & Inds.: 32.55 1.69
Jet Airways (I): 245.55 1.69
Chambal Fert & Chem: 144.95 1.69
Indian Hotel: 144.75 1.69
Balasore Alloys: 26.75 1.68
GM Breweries: 676.75 1.68
Apollo Hospital Ent.: 1226.40 1.68
Jindal Hisar: 89.35 1.68
Eros Internatl.Media: 89.80 1.67
Foods & Inns: 158.85 1.67
Jayant Agro-Organics: 239.50 1.67
Polyplex Corporation: 527.25 1.66
Mangalore Chem &Fert: 39.25 1.66
J&K Bank: 36.15 1.66
Alpa Lab: 24.20 1.65
RMG Alloy Steel: 21.25 1.65
Surya Roshni: 228.90 1.64
Kamdhenu: 172.00 1.63
KCP Sugar&Inds. Corp: 18.40 1.63
Capital First: 567.80 1.63
Ashok Alco Chem: 64.45 1.63
Panth Infinity: 70.40 1.63
Kalpa commercial: 2.47 1.62
TeamLease Services: 2878.55 1.62
Castrol India: 148.30 1.62
United Van Der Horst: 43.30 1.62
Simbhaoli Sugars: 10.58 1.61
Bank Of Baroda: 112.30 1.60
Torrent Power: 255.75 1.60
Jagran Prakashan: 116.00 1.59
Nutraplus India: 18.90 1.59
Phyto Chem (India): 47.60 1.58
Dhampur Sugar Mills: 161.90 1.58
Ujjivan Financial: 250.45 1.58
Garware Polyester: 241.70 1.57
Monsanto India: 2652.70 1.57
Transport Corp.: 270.25 1.57
Amrutanjan Healthcar: 247.35 1.56
Kesoram Industries: 80.25 1.56
Metalyst Forgings: 12.80 1.56
Bhagyanagar India: 29.05 1.55
Amal: 129.00 1.55
TGV SRACC: 32.50 1.54
Allcargo Logistics: 107.30 1.54
Nile: 385.75 1.54
Veto Switchgears: 71.30 1.54
Tilaknagar Inds: 15.07 1.53
Ausom Enterprises: 42.45 1.53
UPL: 743.90 1.53
Vadilal Industries: 539.90 1.53
Pidilite Inds.: 1167.95 1.52
Sintex Industries: 11.94 1.51
INEOS Styrolution: 678.45 1.51
Rasi Electrodes: 5.31 1.51
Hinduja Global Soln.: 645.25 1.51
PI Industries: 809.50 1.49
CG Power & Indl.Soln: 40.35 1.49
Salzer Electronics: 141.05 1.49
Donear Inds: 36.85 1.49
Weizmann Forex: 493.60 1.49
Max India: 83.75 1.49
Rallis India: 172.85 1.48
ZF Steering Gear (I): 831.70 1.48
Syschem (India): 10.15 1.48
Vimta Labs: 309.95 1.47
GP Petroleums: 67.85 1.47
Intense Tech: 44.60 1.46
VTM: 27.40 1.46
Aarey Drugs & Pharma: 34.15 1.46
Kennametal India: 1059.55 1.46
Jindal Poly Films: 235.85 1.46
Gravita India: 72.00 1.46
TCNS Clothing Co.: 709.45 1.46
Bajaj Electricals: 508.20 1.45
Balkrishna Inds.: 928.30 1.45
Man Industries: 75.70 1.45
KEI Industries: 384.90 1.45
Indiabulls Ventures: 402.15 1.45
Ipca Laboratories: 780.70 1.44
Tasty Bite Eatables: 8999.95 1.44
VST Industries: 3247.95 1.43
Exide Inds: 258.70 1.43
Hind Fluorocarbons: 17.50 1.43
Generic Eng. & Const: 143.05 1.43
Dishman Carbogen Amc: 226.90 1.43
Opto Circuits (I): 9.17 1.42
Westlife Development: 363.35 1.42
KIC Metalik: 112.40 1.42
Nitta Gelatin India: 135.10 1.41
Tata Global Beverage: 209.80 1.41
HPCL: 231.25 1.41
Karnataka Bank: 109.80 1.41
Kaveri Seed: 576.85 1.41
Max Heights Infra: 24.90 1.41
JTL Infra: 127.40 1.41
Rane Brake Lining: 569.00 1.41
Precision Camshafts: 64.10 1.40
Axtel Inds.: 103.55 1.40
Saint-Gobain Sekurit: 53.65 1.40
Heritage Foods: 502.80 1.39
BDH Inds: 68.95 1.38
Zee Learn: 36.25 1.38
Captain Polyplast: 29.10 1.37
Jindal Stainless: 32.90 1.37
Jindal Drilling&Inds: 117.15 1.37
TRF: 116.85 1.37
Minda Industries: 328.20 1.36
Sun TV Network: 588.35 1.36
Compucom Software: 11.15 1.35
Wim Plast: 700.55 1.35
Gruh Finance: 299.20 1.34
Adlabs Entertainment: 11.19 1.34
Star Cement: 105.60 1.33
Swasti Vinayaka Art: 3.80 1.32
Rajoo Engineers: 30.25 1.32
Artson Engineering: 49.35 1.32
Ramco Systems: 292.05 1.32
Canara Bank: 269.05 1.32
JBM Auto: 294.00 1.31
Artemis Global Life: 68.50 1.31
Advanced Enzyme: 177.10 1.30
KSK Energy Ventures: 1.54 1.30
Websol Energy System: 26.85 1.30
Autolite India: 42.20 1.30
Punjab Communication: 27.00 1.30
Allahabad Bank: 46.35 1.29
Richa industries: 3.88 1.29
Chaman Lal Setia Exp: 73.50 1.29
Cochin Shipyard: 385.10 1.29
Kridhan Infra: 46.80 1.28
National Fertilizers: 35.05 1.28
Cords Cable Inds: 66.15 1.28
Karuturi Global: 1.58 1.27
Sreeleathers: 200.45 1.27
Vasundhara Rasayans: 47.65 1.26
Garden Reach Ship: 95.00 1.26
Shree Renuka Sugar: 11.12 1.26
Excel Crop Care: 3540.90 1.25
Sterlite Technologie: 299.25 1.25
USG Tech Solutions: 4.00 1.25
Garware Synthetics: 3.21 1.25
Cochin Minerals&Ruti: 207.65 1.25
HIL: 2135.55 1.25
Gujarat Hotels: 108.60 1.24
Indo Count Inds: 56.40 1.24
Andhra Sugars: 333.85 1.24
Wall Street Finance: 28.50 1.23
Shilp Gravures: 105.90 1.23
MRF: 67518.65 1.23
Pix Transmission: 180.80 1.22
Dynamatic Tech: 1551.10 1.22
ITC: 278.00 1.22
Cummins India: 820.00 1.22
Sical Logistics: 151.40 1.22
JMC Projects (India): 82.30 1.22
Edelweiss Financial: 192.25 1.22
PC Jeweller: 85.95 1.22
Maruti Suzuki: 7757.70 1.21
TPL Plastech: 172.90 1.21
Atul: 3400.10 1.21
Onward Technologies: 58.35 1.20
BF Investment: 250.80 1.20
RPG Life Sciences: 254.45 1.20
Gala Global Products: 45.85 1.20
RattanIndia Infra: 3.36 1.19
Vadilal Enterprise: 840.00 1.19
Jay Bharat Maruti: 302.40 1.19
PTL Enterprises: 42.15 1.19
KNR Construction: 193.70 1.19
PFL Infotech: 8.50 1.18
Indian Oil Corp.: 144.60 1.18
Century Textile &Ind: 932.00 1.18
Harrisons Malayalam: 82.15 1.16
BPCL: 353.20 1.16
RTS Power Corp: 34.60 1.16
Magma Fincorp: 112.25 1.16
Welspun Enterprises: 116.80 1.16
Bharat Parenterals: 197.70 1.16
Narayana Hrudayalay: 200.35 1.15
Radha Madhav Corp.: 26.00 1.15
Madras Fertilizers: 21.65 1.15
Bajaj Hold & Invest: 2931.15 1.15
Apollo Tyres: 235.80 1.15
Tide Water Oil Co(I): 5381.80 1.14
Crompt.Greaves Cons.: 228.20 1.14
Endurance Tech: 1176.65 1.13
BGR Energy Systems: 62.05 1.13
Syndicate Bank: 35.35 1.13
Hi-Tech Gears: 340.15 1.13
Suzlon Energy: 5.37 1.12
JP Associate: 7.14 1.12
Shalimar Wires Inds: 17.80 1.12
MOIL: 178.45 1.12
RDB Rasayans: 67.75 1.11
Indian Bank: 243.40 1.11
Waterbase: 171.50 1.11
Adani Enterprises: 157.90 1.11
Take Solutions: 136.30 1.10
Redington: 86.35 1.10
Saven Technologies: 18.20 1.10
3I Infotech: 3.65 1.10
Texmaco Rail & Eng.: 59.15 1.10
Kitex Garments: 110.05 1.09
Ruchi Infra.: 3.70 1.08
Invts & Precisn Cast: 309.40 1.08
GeeCee Ventures: 125.50 1.08
Bhageria Industries: 291.60 1.08
Sunil Healthcare: 50.95 1.08
Godrej Properties: 674.80 1.07
Prestige Estate Proj: 206.95 1.06
Bajaj Corp: 363.85 1.06
Adani Transmission: 217.40 1.06
Panacea Biotec: 159.70 1.06
Marksans Pharma: 28.40 1.06
Indo-National: 707.00 1.06
Amines & Plastic: 37.80 1.06
Rain Industries: 141.85 1.06
Borosil Glass Works: 238.75 1.05
Panama Petrochem: 137.55 1.05
Patel Integrated Log: 43.15 1.04
Bajaj Auto: 2841.00 1.04
Thirumalai Chemicals: 110.20 1.04
Kohinoor Foods: 33.70 1.04
Oriental Bank: 91.90 1.03
Aimco Pesticide: 116.60 1.03
Alufluoride: 126.20 1.03
Flex Foods: 73.00 1.03
SREI Infra Fin: 33.90 1.03
Toyam Industries: 3.90 1.03
Majesco: 502.85 1.02
Sasken Technologies: 669.65 1.02
Smartlink Holdings: 88.00 1.02
Tata Power: 78.70 1.02
Dynemic Products: 133.50 1.01
Kiri Industries: 463.85 1.01
GG Engineering: 49.50 1.01
Inflame Appliances: 99.00 1.01
Mcnally Bharat Engg: 12.03 1.00
Mahindra Life. Dev: 391.10 1.00
Mohota Industries: 70.30 1.00
Thiru Arooran Sugars: 25.10 1.00
HMT: 20.30 0.99
Lakshmi Mills Co: 3020.00 0.99
DharamsiMorarji Chem: 141.80 0.99
SRF: 2217.80 0.99
Atlas Cycle(Haryana): 81.15 0.99
Amber Enterprises: 886.20 0.99
Reliance Home Financ: 40.60 0.99
Emami Paper Mills: 178.25 0.98
Setco Automotive: 35.65 0.98
Swasti Vinayaka Syn.: 3.05 0.98
Havells India: 702.25 0.98
Gopala Polyplast: 66.30 0.98
South Indian Bank: 15.35 0.98
Engineers India: 116.90 0.98
Hatsun Agro Products: 614.00 0.98
Honda Siel Power: 1045.00 0.97
EMCO: 7.23 0.97
Keltech Energies: 901.30 0.97
GNA Axles: 356.10 0.97
Reliance Indl. Infra: 328.25 0.96
Disa India: 5250.00 0.95
EmkayGlobal Finl.Ser: 105.00 0.95
Page Industries: 24401.40 0.94
BF Utilities: 213.70 0.94
KEC International: 302.15 0.94
Aarti Inds: 1441.45 0.94
Neha International: 4.26 0.94
Cox & Kings India: 159.60 0.94
RCI Industries&Tech: 86.00 0.93
Zuari Global: 112.95 0.93
Excel Industries: 1446.75 0.93
Bharti Airtel: 317.15 0.93
Ginni Filaments: 16.25 0.92
Savita Oil Tech: 896.75 0.92
Lemon Tree Hotels: 70.45 0.92
Nitesh Estates: 5.50 0.91
ICICI Securities: 268.85 0.91
Aster DM Healthcare: 149.15 0.91
Cera Sanitaryware: 2355.10 0.91
GATI: 82.85 0.91
Transpek Industry: 1407.80 0.91
Star Paper Mills: 160.55 0.90
NOCIL: 167.30 0.90
Hindustan Motors: 7.76 0.90
Indraprastha Gas: 260.10 0.90
Lux Industries: 1456.95 0.90
Adani Ports &Special: 372.70 0.89
Alembic: 44.90 0.89
CESC: 688.15 0.89
Esab india: 903.05 0.88
Patels Airtemp (I): 119.05 0.88
Meghmani Organics: 62.20 0.88
Bank of Maharashtra: 13.56 0.88
IP Rings: 113.00 0.88
Optiemus Infracom: 136.50 0.88
Aavas Financiers: 830.70 0.88
Orient Refractories: 232.95 0.88
Astron Paper & Board: 109.35 0.87
KCP: 98.25 0.87
Vippy Spinpro: 40.25 0.87
Nahar Spinning Mills: 92.05 0.87
Jindal Hotel: 40.90 0.86
Gulf Oil Lubricant: 776.30 0.86
Choice International: 88.25 0.85
Coral Laboratories: 379.70 0.84
Black Rose Inds.: 47.55 0.84
Venkys India: 2519.10 0.84
Sicagen India: 23.80 0.84
Vaswani Industries: 11.91 0.84
Mayukh Dealtrade: 9.67 0.83
Kirloskar Pneumatic: 162.80 0.83
Nitin Spinners: 84.15 0.83
Mcleod Russel: 116.20 0.82
Vinati Organics: 1666.40 0.82
Simplex Infrastruct.: 198.10 0.81
Sahyadri Industries: 185.50 0.81
Escorts: 672.80 0.81
Federal Bank: 92.20 0.81
Arihant Capital Mkt.: 68.20 0.81
KIOCL: 155.75 0.80
Sharda Motor Inds.: 1540.05 0.79
Fine Organic Inds.: 1170.85 0.79
Ruchi Soya Inds.: 6.35 0.79
Goodyear India: 918.70 0.79
Choksi Imaging: 19.10 0.79
Vivimed Labs: 38.65 0.78
Foseco India: 1431.90 0.78
Sundram Fasteners: 525.20 0.78
Schneider Ele. Infra: 103.05 0.78
Darjeeling Ropeway: 102.70 0.78
Blue Star: 639.90 0.77
Guj. State Petronet: 176.15 0.77
United Spirits: 644.25 0.77
Voltamp Transformers: 1093.20 0.77
Jindal Worldwide: 65.05 0.77
Jindal Steel & Power: 164.90 0.76
Shetron: 39.70 0.76
Man InfraConstruct: 39.25 0.76
KG Denim: 39.65 0.76
JB Chem & Pharma: 290.50 0.76
Windsor Machines: 65.45 0.76
DCM Shriram: 357.90 0.75
AVT Natural Prod: 26.75 0.75
IG Petrochem.: 419.85 0.75
Mahindra & Mahindra: 770.80 0.74
Nestle: 11093.40 0.74
Indian Overseas Bank: 14.79 0.74
Poddar Pigments: 188.60 0.74
UFO Moviez: 265.05 0.74
Shriram City Union: 1552.55 0.73
IDFC: 41.20 0.73
Khadim India: 549.55 0.73
Fert Chem Travancore: 41.20 0.73
Merck: 3018.05 0.73
Rico Auto Inds: 69.30 0.72
Hubtown: 41.70 0.72
Corporation Bank: 27.90 0.72
Super Crop Safe: 20.75 0.72
Alkem Laboratories: 1873.95 0.72
Snowman Logistics: 34.85 0.72
Sagarsoft (India): 83.35 0.72
Arfin India: 197.10 0.71
Viceroy Hotels: 5.61 0.71
Reliance Power: 28.05 0.71
Lakshmi Machine Work: 5735.50 0.71
Electrost Castings: 21.65 0.69
Pennar Industries: 36.10 0.69
ISGEC Heavy Engg.: 5134.40 0.69
Swastika Investmart: 72.45 0.69
Cupid: 153.85 0.68
Deep Industries: 131.95 0.68
MMTC: 29.40 0.68
Texmo Pipes & Prod.: 22.15 0.68
Pennar Engineered: 60.00 0.67
Bajaj Hindusthan Sug: 9.00 0.67
Hindalco: 225.40 0.67
Shree DigvijayCement: 22.55 0.67
Vodafone Idea: 37.20 0.67
Camex: 29.70 0.67
Apar Inds: 634.00 0.66
SAIL: 53.10 0.66
Pro Fin Capital Serv: 196.10 0.66
Igarashi Motors: 570.70 0.66
Warren Tea: 77.50 0.65
Coral India Fin &Hsg: 15.45 0.65
Ramkrishna Forgings: 532.85 0.65
Petronet LNG: 223.65 0.65
South India Projects: 38.30 0.65
Rossell India: 86.35 0.64
Oil India: 178.75 0.64
Ugar Sugar Works: 12.52 0.64
Premier Explosives: 257.10 0.64
Bhartiya Internatl.: 220.10 0.64
Ansal Housing & Cons: 10.88 0.64
Ultramar & Pigments: 243.20 0.64
Phillips CarbonBlack: 207.10 0.63
GSFC: 110.95 0.63
NMDC: 95.40 0.63
Kilitch Drugs(India): 165.95 0.63
ICICI Bank: 362.35 0.63
Mahindra CIE Auto.: 247.85 0.63
Tata Motors - DVR: 95.85 0.63
SRG Housing: 223.50 0.63
Pact Industries: 3.18 0.63
Zuari Agro Chemicals: 236.80 0.63
Zee Media Corpn.: 24.35 0.62
JSW Holdings: 2421.05 0.62
Orient Bell: 168.65 0.62
CHD Developers: 8.03 0.62
MRPL: 73.15 0.62
Sakthi Sugars: 12.97 0.62
Jay Shree Tea: 88.65 0.62
Walchandnagar Inds: 99.10 0.61
Nilkamal: 1565.50 0.61
Texmaco Infra: 57.80 0.61
Sathavahana Ispat: 9.78 0.61
Suven Life Sciences: 228.45 0.61
Satia Industries Ltd: 516.85 0.61
Galaxy Surfactants: 1205.50 0.60
IOL Chem & Pharma: 166.80 0.60
Ingersoll Rand: 559.60 0.60
Force Motors: 1625.85 0.59
HDFC: 1953.15 0.59
Birla Cable: 194.20 0.59
Bharat Bijlee: 1159.15 0.59
Hindustan Unilever: 1841.10 0.59
Hero MotoCorp: 3299.95 0.58
Kansai Nerolac Paint: 482.50 0.58
GS Auto Intl.: 8.55 0.58
NTPC: 147.80 0.58
Sandhar Tech: 312.50 0.58
Shipping Corpn.: 43.95 0.57
Goldiam Internatl.: 87.25 0.57
Johnson Controls: 1807.35 0.57
Thermax: 1110.10 0.57
HSIL: 215.80 0.56
Salora International: 27.30 0.55
Xchanging Solutions: 45.75 0.55
Harita Seating Sys: 541.00 0.55
Tara Jewels: 1.82 0.55
LKP Securities: 12.73 0.55
Gujarat Gas: 676.80 0.54
Indo Borax & Chem.: 560.05 0.54
Swan Energy: 101.20 0.54
Aban Offshore: 73.95 0.54
Tata Sponge Iron: 773.90 0.54
LKP Finance: 189.00 0.53
Deepak Fert & Petro: 150.20 0.53
Balrampur Chini Mill: 103.15 0.53
Aarti Drugs: 564.00 0.53
Kallam Textiles: 18.90 0.53
HealthcareGlobal: 197.00 0.53
Atul Auto: 299.25 0.52
Power Finance Corp: 96.40 0.52
Godfrey Phillips: 906.65 0.52
Max Financial: 441.05 0.51
Makers Laboratories: 69.20 0.51
Avonmore Capital: 19.65 0.51
Vertex Securities: 1.98 0.51
KRBL: 291.80 0.51
Pilani Investment: 2147.95 0.51
Laurus Labs: 389.05 0.50
JP Power Ventures: 2.02 0.50
Capital Trust: 189.05 0.50
Alkyl Amines Chem: 746.35 0.49
JSW Steel: 305.40 0.49
Saksoft: 277.05 0.49
Kesar Petroproducts: 12.19 0.49
Wonderla Holidays: 283.10 0.49
Ramky Infrastructure: 162.20 0.49
GPT Infraprojects: 52.00 0.48
Vikas EcoTech: 12.55 0.48
Mahindra Holi.&Resor: 199.05 0.48
Asian Granito India: 187.60 0.48
Godrej Consumer Prod: 837.40 0.48
TTK Healthcare: 761.35 0.48
Samkrg Pistons&Rings: 196.95 0.48
Finolex Inds: 529.90 0.47
APL Apollo Tubes: 1224.40 0.47
Adani Power: 52.65 0.47
Solara Active Pharma: 285.70 0.47
Kriti Nutrients: 32.80 0.46
Genus Paper & Boards: 8.77 0.46
Burnpur Cement: 4.34 0.46
Radico Khaitan: 422.15 0.46
Alicon Castalloy: 633.00 0.46
CNI Research: 2.19 0.46
Tata Metaliks: 649.95 0.45
Gulshan Polyols: 66.55 0.45
Alembic Pharma: 597.95 0.45
Adani Green Energy: 44.30 0.45
Rohit Ferro-Tech: 2.29 0.44
Empee Distilleries: 9.19 0.44
Andrew Yule: 22.70 0.44
Surana Telecom: 4.53 0.44
KSE: 1881.90 0.43
Sudarshan Chemicals: 349.20 0.43
Corporate Courier: 11.50 0.43
Niraj Cement Struct.: 23.00 0.43
Coffee Day Enter.: 269.90 0.43
Kirloskar Oil Eng: 199.35 0.43
Gallantt Ispat: 34.95 0.43
Beekay Steel: 375.40 0.43
TV Today Network: 372.40 0.42
MPS: 489.80 0.42
Virinchi: 83.30 0.42
Linde India: 671.90 0.42
NESCO: 442.25 0.42
Panasonic Energy Ind: 219.10 0.41
IDBI: 61.60 0.41
Caplin Point Lab: 387.95 0.41
SPS International: 12.25 0.41
Godrej Agrovet: 512.15 0.41
Hindustan Media Vent: 125.30 0.40
Varroc Engineering: 682.25 0.40
Himatsingka Seide: 209.90 0.40
Rajkumar Forge: 49.70 0.40
TT: 64.55 0.39
Him Teknoforge: 177.80 0.39
Mercator: 12.95 0.39
Maithan Alloys: 499.45 0.39
TD Power Systems: 127.95 0.39
NHPC: 26.15 0.38
Capri Global Capital: 131.90 0.38
United Breweries: 1375.95 0.38
Sanofi India: 6243.60 0.38
BN Rathi Sec: 26.40 0.38
Jetking Infotrain: 40.80 0.37
Punjab Chem. & Corp: 689.45 0.37
Britannia Inds: 3168.55 0.37
Hindustan Zinc: 277.55 0.36
Ballarpur Inds.: 5.48 0.36
Dhanuka Agritech: 444.95 0.36
JVL Agro Industries: 5.48 0.36
Riba Textiles: 111.10 0.36
Seya Industries: 538.05 0.36
Kilburn Chemicals: 55.00 0.36
Techno Electric &Eng: 261.30 0.36
Avenue Supermarts: 1666.60 0.36
GBL Industries: 68.50 0.36
Shree Pushkar Chem: 172.00 0.35
Dredging Corp: 354.40 0.35
LT Foods: 42.85 0.35
Shriram EPC: 11.86 0.34
Tanfac Industries: 234.30 0.34
ONGC: 147.90 0.34
NELCO: 250.65 0.34
Lakshmi Elect.Contl.: 580.00 0.34
Tube Investments: 324.15 0.34
Hindustan Aeron: 782.70 0.34
Syngene International: 566.10 0.34
Bayer CropScience: 4251.00 0.33
Century Enka: 272.25 0.33
Natco Pharma: 704.95 0.33
Guj. Alkalies & Chem: 551.05 0.32
Triveni Engg. & Inds: 48.75 0.31
Bharat Seats: 99.80 0.30
Bharat Dynamics: 282.85 0.30
DCM Shriram Inds.: 186.80 0.29
Neyveli Lignite: 67.80 0.29
BHEL: 69.85 0.29
Cyient: 621.20 0.29
Kwality Cr & Leasing: 10.30 0.29
Shriram AMC: 176.50 0.28
Shoppers Stop: 513.05 0.28
Power Grid Corpn.: 196.65 0.28
Kirloskar Electric: 17.95 0.28
NIIT: 89.60 0.28
Raymond: 851.35 0.28
Eicher Motors: 23817.50 0.28
Max Ventures & Ind: 53.80 0.28
Seasons Textiles: 11.09 0.27
Prakash Wool.&Syn: 36.90 0.27
United Credit: 18.45 0.27
Dhunseri Ventures: 111.20 0.27
Everest Industries: 512.45 0.26
India Nivesh: 58.25 0.26
SKF India: 1926.95 0.26
Reliance Industries: 1136.45 0.26
Nirlon: 196.10 0.25
HT Media: 40.20 0.25
Eon Electric: 41.15 0.24
Eveready Inds. (I): 189.55 0.24
E.I.D. Parry (I): 207.50 0.24
Glaxo.Cons. Health: 7819.35 0.24
Signet Industries: 41.05 0.24
Future Enterprises: 41.25 0.24
JTEKT India: 105.75 0.24
Munjal Auto Inds: 61.70 0.24
Tata Motors: 174.40 0.23
V-Guard Inds.: 217.50 0.23
Akashdeep Metal Inds: 43.90 0.23
Skipper Ltd.: 88.80 0.23
Crown Tours: 22.70 0.22
Poly Medicure: 225.45 0.22
Cipla: 523.10 0.22
Huhtamaki PPL: 201.45 0.22
Lotus Chocolate: 23.95 0.21
TTK Prestige: 7658.70 0.21
Maharashtra Scooters: 3033.55 0.21
Florence Investech: 1370.10 0.21
Biocon: 640.65 0.21
Fiem Inds: 571.95 0.20
Hariyana Ship Break: 50.90 0.20
Sun Pharma Adv. Res: 209.40 0.19
Ganesh Benzoplast: 53.80 0.19
TI Financial Holding: 517.00 0.19
SML Isuzu: 693.60 0.19
Ram Ratna Wires: 132.00 0.19
Tata Communications: 533.05 0.18
International Paper: 468.15 0.18
Taj GVK Hotels: 194.65 0.18
Fortis MalarHospital: 56.90 0.18
Summit Securities: 549.00 0.18
Natco Economicals: 11.95 0.17
Orient Electric: 150.75 0.17
Ashiana Housing: 116.85 0.17
Chartered Logistics: 5.99 0.17
Schaeffler India: 5490.00 0.17
Oriental Carbon&Chem: 1149.00 0.17
Reliance Infra: 295.20 0.17
3M India: 22905.75 0.17
Deccan Gold Mines: 28.85 0.17
Deepak Spinners: 88.85 0.17
Vaibhav Global: 722.95 0.16
Andhra Cements: 6.24 0.16
EPC Inds: 96.60 0.16
Acrysil: 586.05 0.16
Thyrocare Technologies: 556.60 0.16
Tata Invest Corp: 877.20 0.15
Pfizer: 2856.80 0.15
RS Software (India): 34.60 0.14
Dhoot Industrial Fin: 35.95 0.14
FDC: 183.10 0.14
GE Power India: 814.85 0.14
Info Edge: 1577.75 0.14
Gokul Agro Resources: 13.98 0.14
Astra Microwave Prod: 78.20 0.13
Rajesh Exports: 569.45 0.13
ADF Foods: 279.65 0.13
Jindal Saw: 86.40 0.12
BEML: 854.95 0.12
Apollo Pipes: 409.50 0.12
PDS Multinational: 289.65 0.12
Monte Carlo Fashions: 381.50 0.12
Nagarjuna Fertilizer: 8.05 0.12
Hind Aluminium: 87.10 0.11
GMDC: 89.45 0.11
VST Tillers Tractors: 1569.15 0.11
Lakshmi Vilas Bank: 87.00 0.11
Kirloskar Ferrous: 89.90 0.11
Glaxosmithkline Phar: 1419.25 0.11
Larsen & Toubro: 1428.40 0.11
Shri Dinesh Mills: 139.85 0.11
Josts Engineering: 712.50 0.11
BSL: 44.95 0.11
Munjal Showa: 182.55 0.11
Kamadgiri Fashion: 100.90 0.10
Nettlinx: 50.85 0.10
Praj Industries: 110.15 0.09
Bharat Gears: 165.55 0.09
Titan Co: 932.70 0.09
TVS Motor: 575.80 0.09
SQS India BFSI: 449.60 0.09
Jain Irrigation Sys: 65.65 0.08
Sadhana Nitro Chem: 929.30 0.08
IFB Industries: 845.45 0.07
Brigade Enterprises: 204.85 0.07
Asian Oilfield Serv.: 91.00 0.05
Vipul Organics: 189.90 0.05
Ind Tourism Dev Corp: 312.85 0.05
Marico: 381.95 0.05
Permanent Magnets: 183.85 0.05
Swiss Glascoat Eqtp: 184.90 0.05
Guj. Intrux: 98.00 0.05
Music Broadcast: 322.85 0.05
CreditAccess Grameen: 382.75 0.05
Automobile Corp.Goa: 679.75 0.04
Ruchira Papers: 142.45 0.04
Suprajit Engineering: 227.90 0.04
Intl Travel House: 154.95 0.03
Trent: 348.40 0.03
Indian Energy Exch: 164.00 0.03
Goodricke Group: 271.15 0.02
CEAT: 1331.75 0.02
Clariant Chem.(India: 414.95 0.01

Bse Top Losers

Bloom Dekor: 20.35 -11.06
Kavveri Telecom Prod: 8.65 -10.40
Shree Tulsi Online: 5.90 -10.00
Transchem: 25.00 -10.00
Bhagyanagar Propert: 29.30 -8.87
Shubham Polyspin: 45.60 -8.77
Mehai Technology: 60.00 -8.33
Restile Ceramics: 4.44 -8.33
Ashoka Metcast: 4.86 -8.23
Samrat Pharmachem: 61.95 -7.91
JHS Svendgaard: 36.70 -7.22
Stellar Capital: 4.47 -7.16
Reliance Comm: 15.78 -7.10
Shailja Commercial: 11.98 -6.84
Bhagwati Autocast: 129.00 -6.55
Fredun Pharma: 351.50 -6.40
Mahalaxmi Rubtech: 46.30 -6.37
Colorchips New Media: 61.60 -6.33
Super Tannery: 3.50 -6.29
Pradeep Metals: 81.05 -6.23
Wallfort Finl. Serv: 35.80 -5.87
North Eastern Carry.: 10.54 -5.60
Mangalam Seeds: 54.00 -5.46
Kavit Industries: 27.10 -5.35
PG Foils: 77.50 -5.29
Timex Group India: 56.90 -5.10
Ind Bank Housing: 27.80 -5.04
UY Fincorp: 4.56 -5.04
Mohit Paper Mills: 14.00 -5.00
Polo Hotels: 6.80 -5.00
Mahan Industries: 0.20 -5.00
Shilpi Cable Tech.: 2.00 -5.00
Sarup Industries: 54.00 -5.00
Kapil Raj Finance: 6.60 -5.00
Five X Tradecom: 0.40 -5.00
Alps Motor Finance: 1.81 -4.97
Midvalley Entertain: 13.07 -4.97
JPT Securities: 10.69 -4.96
Uniroyal Marine Exp.: 9.48 -4.96
Sulabha Engg: 1.41 -4.96
Joonktollee Tea&Inds: 141.25 -4.96
BP Capital: 13.70 -4.96
UTL Industries: 19.20 -4.95
Super Spinning Mills: 8.28 -4.95
Gagan Polycot India: 2.83 -4.95
Amrapali Industries: 6.07 -4.94
Parab Infra Ltd.: 8.90 -4.94
Sagar Diamonds: 12.54 -4.94
Shree Steel Wire: 15.61 -4.93
Hardcastle&Waud Mfg: 263.50 -4.93
Phoenix Internatl.: 15.20 -4.93
Punj Lloyd: 4.46 -4.93
Easun Reyrolle: 5.88 -4.93
Inani Securities: 10.17 -4.92
Narbada Gems & Jewel: 26.40 -4.92
ATV Projects India: 7.73 -4.92
Starlite Components: 21.40 -4.91
Nexus Commodities: 42.80 -4.91
Austin EngineeringCo: 69.45 -4.90
Anjani Dham Inds.: 9.59 -4.90
VBC Ferro Alloys: 48.95 -4.90
Kabsons Inds: 7.16 -4.89
Span Divergent: 31.75 -4.88
Sugal & Damani Share: 14.56 -4.88
Cosmo Ferrites: 20.50 -4.88
Hind Rectifiers: 117.80 -4.88
Jackson Investments: 0.41 -4.88
Kuber Udyog: 7.39 -4.87
Grauer & Weil (I): 56.50 -4.87
Starlog Enterprises: 19.50 -4.87
Gravity India: 2.47 -4.86
OCL Iron and Steel: 3.29 -4.86
Ortel Communications: 4.53 -4.86
Orissa BengalCarrier: 50.50 -4.85
Suncity Synthetics: 4.95 -4.85
Pradip Overseas: 1.86 -4.84
Lakshmi Auto Loom: 54.90 -4.83
Umiya Tube: 20.70 -4.83
Aryan Share & Stock: 12.45 -4.82
CLC Industries: 2.28 -4.82
SE Power: 4.98 -4.82
Seasons Furnishing: 3.95 -4.81
VB Industries: 15.60 -4.81
Everest Kanto Cylind: 36.45 -4.80
HS India: 8.96 -4.80
NHC Foods: 5.64 -4.79
Avon Lifescien: 6.30 -4.76
Systematix Corp Serv: 52.50 -4.76
Chromatic India: 1.05 -4.76
GTL Infrastructure: 0.84 -4.76
Sri Nachammai Cotton: 15.80 -4.75
ABC India: 58.15 -4.73
Riga Sugar: 8.45 -4.73
Karnavati Finance: 26.45 -4.73
Indosolar: 2.33 -4.72
Adroit Infotech: 18.05 -4.71
Envair Electodyne: 46.75 -4.71
Madhusudan Inds: 15.95 -4.70
Ejecta Marketing: 10.65 -4.69
Khator Fibre &Fabric: 13.90 -4.68
Sambhaav Media: 5.14 -4.67
HP Cotton Textile: 40.95 -4.64
Nyssa Corporation: 1.30 -4.62
Petron Engg Constn.: 38.95 -4.62
Suchitra Fin. & Trad: 65.00 -4.62
Vision Cinemas: 1.52 -4.61
Mercantile Ventures: 8.33 -4.56
Five Core Exim: 1.54 -4.55
Sangal Papers: 243.70 -4.55
Keerthi Industries: 73.90 -4.53
TAAL Enterprises: 251.50 -4.53
Star Delta Transform: 123.50 -4.53
Cranex: 14.72 -4.48
Brightcom Group: 2.93 -4.44
Symbiox Inv.& Tradig: 0.68 -4.41
Stampede Capital: 1.37 -4.38
Kabra Drugs: 0.92 -4.35
Proaim Enterprises: 0.93 -4.30
BCPL International: 0.93 -4.30
Mangalam Indl. Fin.: 0.70 -4.29
Kirloskar Brothers: 152.55 -4.29
Aditya Birla Money: 64.30 -4.28
Supreme Infra. India: 27.15 -4.24
Reliance Naval: 15.18 -4.22
Valson Industries: 29.75 -4.20
Apple Finance: 1.92 -4.17
Majestic Res. Serv.: 43.45 -4.14
SEL Manufacturing: 1.21 -4.13
Rathi Bars: 17.00 -4.12
Transglobe Foods: 4.89 -4.09
Pearl Polymers: 15.43 -4.08
TN Telecommunication: 1.72 -4.07
Renaissance Jewell: 318.95 -4.04
Regent Enterprises: 1.49 -4.03
Arnold Holdings: 11.45 -4.02
Bothra Metals & Allo: 6.25 -4.00
Fairdeal Filaments: 119.00 -3.99
Titan Bio-Tech: 50.20 -3.98
Tree House Education: 4.85 -3.92
Diamant Infra: 0.51 -3.92
Sri Adhikari Brother: 5.88 -3.91
Haryana Capfin: 46.30 -3.89
Libord Finance: 7.80 -3.85
Nitin Fire Protectn: 1.87 -3.74
ABG Shipyard: 2.14 -3.74
Arshiya: 29.50 -3.73
Marg Ltd.: 13.24 -3.70
Tirupati Starch&Chem: 35.30 -3.68
Panchmahal Steel: 51.90 -3.66
Weizmann: 41.00 -3.66
Prerna Infrabuild: 16.45 -3.65
Garden Silk Mills: 26.10 -3.64
ADC India Communicat: 209.80 -3.62
Binny: 151.85 -3.62
Kamat Hotels (India): 53.95 -3.61
Ashnoor Textile Mill: 18.05 -3.60
Jumbo Bag: 14.00 -3.57
Vista Pharma: 29.65 -3.54
Provogue India: 2.83 -3.53
Rodium Realty: 139.90 -3.50
Iris Mediaworks: 24.45 -3.48
Khandwala Securities: 14.50 -3.45
Yamini Investments: 0.58 -3.45
Prakash Constrowell: 4.37 -3.43
Shree Rajeshw. Paper: 8.21 -3.41
Inspirisys Solutions: 63.15 -3.40
Shristi InfraDev Cor: 181.10 -3.37
Rama Phosphates: 94.85 -3.37
Sudal Industries: 3.60 -3.33
Divyashakti Granites: 88.95 -3.32
ECS Biztech: 3.36 -3.27
Bang Overseas: 59.75 -3.26
Ocean Agro (India): 29.15 -3.26
Akar Auto Industries: 44.80 -3.24
Bronze Infra-Tech: 0.31 -3.23
DCM: 72.65 -3.23
AGI Infra: 93.00 -3.23
Kkalpana lnds. (I): 34.15 -3.22
Dharan Sugars & Chem: 11.68 -3.17
NRB Bearings: 215.30 -3.16
OK Play India: 56.25 -3.11
Savera Industries: 72.45 -3.11
Dynacons Sys & Sol: 35.55 -3.09
Yogya Enterprises: 19.50 -3.08
Amba Enterprises: 16.25 -3.08
Bhandari Hosiery Exp: 1.96 -3.06
Barak Cement: 18.05 -3.05
Chowgule Steamship: 8.25 -3.03
Mawana Sugars: 49.75 -3.02
Educomp Solutions: 2.68 -2.99
Adhunik Metaliks: 2.34 -2.99
Menon Pistons: 22.40 -2.90
Patel Engineering: 39.90 -2.88
SRS: 0.35 -2.86
Hind Fluorocarbons: 17.50 -2.86
Funny Software: 0.35 -2.86
Cenlub Inds: 83.35 -2.82
WEP Solutions: 26.65 -2.81
IVRCL Ltd.: 1.07 -2.80
HCL Tech.: 985.40 -2.78
Jai Mata Glass: 0.36 -2.78
Angel Fibers: 25.50 -2.75
ABB India: 1335.90 -2.68
Maestros Electronics: 47.05 -2.66
PVP Ventures: 4.17 -2.64
LG Balakrishnan&Bros: 428.10 -2.63
IKF Technologies: 0.38 -2.63
Bharati Defence: 3.85 -2.60
MSR Copper: 11.85 -2.53
Nicco Parks & Resort: 36.00 -2.50
Rolta India: 9.32 -2.47
Hindustan Composites: 319.25 -2.46
Chembond Chemicals: 325.00 -2.46
Shalibhadra Finance: 97.90 -2.45
Frontline Securities: 35.00 -2.43
Ace Software Exp: 21.00 -2.38
Sky Industries: 33.80 -2.37
Anjani Synth: 17.20 -2.33
Cantabil Retail: 132.80 -2.33
Raj TV Network: 43.00 -2.33
Gayatri Highways: 0.86 -2.33
Jindal Lease Fin: 19.45 -2.31
Chandni Textiles Eng: 38.90 -2.31
Caprihans India: 69.70 -2.30
V2 Retail: 283.85 -2.29
C&C Constructions: 28.65 -2.27
Surana Solar: 8.80 -2.27
Auro Laboratories: 59.45 -2.27
ASM Technology: 121.75 -2.26
National Steel &Agro: 7.10 -2.25
Gayatri Projects: 194.35 -2.24
Syncom Formulations: 0.90 -2.22
Diana Tea: 15.85 -2.21
KM Sugar Mills: 8.15 -2.21
Adani Gas: 106.35 -2.21
Baba Arts: 4.09 -2.20
Tokyo Plast Intl.: 47.70 -2.20
CMI FPE: 899.65 -2.18
Benara Bearings: 50.50 -2.18
Garnet International: 53.25 -2.16
Technocraft Inds: 618.40 -2.16
Bedmutha Industries: 20.95 -2.15
Gokul Refoils & Solv: 14.05 -2.14
GNFC: 366.90 -2.13
Rajshree Sugars&Chem: 23.50 -2.13
Concord Drugs Ltd.: 23.50 -2.13
Ganesh Films India: 61.30 -2.12
Picturehouse Media: 1.89 -2.12
Indian Terrain Fash.: 137.40 -2.11
Advance Metering: 28.60 -2.10
Elantas Beck India: 2134.80 -2.10
Jayaswal Neco Inds: 5.80 -2.07
Vivo Bio Tech: 80.65 -2.05
Lime Chemicals: 56.15 -2.05
Rites: 289.55 -2.05
Viji Finance: 2.45 -2.04
Krypton Industries: 12.25 -2.04
Sonata Software: 312.45 -2.03
Talbros Engineering Ltd.: 195.00 -2.03
Centrum Electronics: 347.35 -2.02
Mahamaya Steel Inds: 79.70 -2.01
Bimetal Bearings: 517.05 -2.01
Reliance Chemotex: 75.15 -2.00
Milkfood: 297.15 -2.00
Dalal Street Invest.: 573.25 -2.00
Nath Bio-Genes: 419.55 -2.00
Grandeur Products: 243.65 -1.99
Zim Laboratories: 143.00 -1.99
Atlas JewelleryIndia: 153.25 -1.99
21st Cent Mgt: 25.15 -1.99
Global Infratech: 7.08 -1.98
MT Educare: 63.40 -1.97
Ashari Agencies: 11.67 -1.97
India Nipon Electric: 453.90 -1.96
WH Brady: 132.60 -1.96
Infosys: 676.35 -1.95
Baid Leasing & Fin.: 82.25 -1.95
Greencrest Financial: 5.13 -1.95
PG Electroplast: 113.50 -1.94
A Infrastructure: 43.80 -1.94
Univer Starch-Chem: 49.25 -1.93
Dhanalaxmi Roto Spin: 33.60 -1.93
Bliss GVS Pharma: 149.90 -1.93
Shree Hari Chem: 41.65 -1.92
Lambodhara Textiles: 44.35 -1.92
Future Supply Chain: 678.95 -1.91
Triveni Turbine Ltd.: 123.45 -1.90
Unitech: 2.11 -1.90
Krishna Ventures: 4.75 -1.89
Tata Elxsi: 1016.25 -1.89
Archit Organosys: 26.50 -1.89
Oceanaa Biotek: 34.40 -1.89
Goenka Business: 1.60 -1.88
Padmanabh Industries: 107.10 -1.87
Mukta Arts: 40.20 -1.87
GTN Inds: 10.71 -1.87
Zee Entertainment: 462.60 -1.87
NCL Research & Fin: 0.54 -1.85
Oracle Finl. Service: 3648.80 -1.85
Real Touch: 21.60 -1.85
Punjab Alkalies&Chem: 65.35 -1.84
Insilco: 19.00 -1.84
Cigniti Technologies: 385.05 -1.83
ITL Industries: 186.40 -1.82
Wendt India: 3309.15 -1.79
MAS Financial Serv: 574.00 -1.78
Pritika Auto Industr: 178.15 -1.77
Shyam Star Gems: 9.07 -1.76
Maharashtra Seamless: 522.15 -1.75
Tata Steel BSL: 40.70 -1.72
Dynamic Inds: 101.95 -1.72
Lumax Auto Tech: 198.00 -1.72
Bright Brothers: 82.00 -1.71
Radhe Developers: 15.77 -1.71
Alphageo India: 473.05 -1.70
Ador Welding: 411.60 -1.70
Chennai Petrol. Corp: 289.55 -1.69
Aurionpro Solutions: 127.40 -1.69
Tech Mahindra: 708.35 -1.68
Ador Fontech: 119.80 -1.67
Uniphos Enterprises: 105.30 -1.66
EIH Associated Hotel: 435.75 -1.66
Denis Chem Lab: 72.35 -1.66
Cybertech Sys. &Soft: 42.50 -1.65
Arcotech Ltd: 7.29 -1.65
Zenith Birla (India): 0.61 -1.64
Southern Latex: 5.49 -1.64
Mangalam Organics: 489.00 -1.63
Indag Rubber: 114.00 -1.62
Indo Thai Securities: 37.10 -1.62
Bodhtree Consulting: 49.60 -1.61
IFGL Refractories: 250.00 -1.60
Salasar Techno Engg.: 286.55 -1.59
Zen Technologies: 79.70 -1.57
Lahoti Overseas: 22.35 -1.57
Ashirwad Capital: 3.19 -1.57
Benares Hotels: 1320.00 -1.52
JCT: 1.98 -1.52
Intellect Design: 244.05 -1.52
KG Denim: 39.65 -1.51
HG Infra Engineering: 210.65 -1.50
Kanchi Karpooram: 526.15 -1.49
Anuh Pharma: 157.85 -1.49
Indowind Energy: 6.75 -1.48
Surat Textile Mills: 3.45 -1.45
Pocl Enterprises: 41.75 -1.44
Shanthi Gears: 132.80 -1.43
Khaitan Chem & Fert.: 11.37 -1.41
Auto.Axle: 1385.50 -1.41
Guj. Themis Biosyn: 32.15 -1.40
Hexaware Tech.: 335.80 -1.40
Karda Constructions: 180.10 -1.39
Unick Fix-A-Form: 35.85 -1.39
New India Assurance: 195.60 -1.38
KDDL: 496.50 -1.37
Regency Investments: 18.45 -1.36
ICICI Lombard General Ins: 912.55 -1.35
Polylink Polymers: 22.30 -1.35
MBL Infrastructures: 14.85 -1.35
California Software: 25.95 -1.35
Lawreshwar Polymers: 33.65 -1.34
SVP Global Ventures: 282.75 -1.33
Space Incubatrics: 0.76 -1.32
White Organic Agro: 72.45 -1.31
Assam Company India: 2.33 -1.29
KPIT Technologies: 217.40 -1.29
Gyscoal Alloys: 6.95 -1.29
Godavari Drugs: 23.30 -1.29
Bandhan Bank: 570.40 -1.29
Neuland Laboratories: 457.60 -1.28
Federal-Mogul Goetze: 489.60 -1.28
Nagarjuna Oil: 0.79 -1.27
Guj. Ambuja Exports: 258.25 -1.26
Uttam Galva Steels: 11.19 -1.25
Sun Pharma Inds.: 433.10 -1.25
Hikal: 155.90 -1.25
Share India Sec.: 80.00 -1.25
Ashima: 14.51 -1.24
Balmer Lawrie & Co: 201.85 -1.24
Maral Overseas: 28.35 -1.23
Haldyn Glass: 32.40 -1.23
Graphite India: 855.55 -1.22
Vedanta: 208.90 -1.22
Firstobject Tech: 10.63 -1.22
Biopac India Corpn.: 8.20 -1.22
Confidence Finance: 0.84 -1.19
Magna ElectroCasting: 197.35 -1.19
Newgen Software Tech: 319.70 -1.19
S Chand And Co: 234.80 -1.19
Sathiya Enterprise: 25.20 -1.19
Sinclairs Hotels: 337.85 -1.17
BASF India: 1595.60 -1.17
Sanghvi Movers: 111.50 -1.17
Nahar Capital &Finl.: 94.60 -1.16
Zensar Technologies: 245.20 -1.16
JBF Industries: 21.80 -1.15
Superhouse: 137.70 -1.13
Mphasis: 1004.00 -1.13
CentralBank of India: 31.35 -1.12
Victoria Mills: 2680.00 -1.12
Mayur Uniquoters: 396.00 -1.11
JSW Energy: 72.15 -1.11
New Delhi Television: 36.10 -1.11
Everest Organics: 90.00 -1.11
Freshtrop Fruits: 148.65 -1.11
Shiva Global Agro: 40.75 -1.10
Vardhman Polytex: 12.01 -1.08
Yash Papers: 56.15 -1.07
Kinetic Engg: 52.15 -1.05
Rajnish Wellnewss: 142.50 -1.05
Prime Securities: 43.20 -1.04
IST: 638.65 -1.04
Jamna Auto Inds.: 63.65 -1.02
Kanpur Plastipack: 133.85 -1.01
Mindtree Ltd: 845.25 -1.01
Nitco: 44.35 -1.01
Ansal Buildwell: 50.00 -1.00
Mandhana Industries: 5.05 -0.99
CSL Finance: 334.30 -0.99
Jubilant Inds.: 97.20 -0.98
TCS: 1987.70 -0.98
T&I Global: 96.60 -0.98
India Hume Pipe: 326.95 -0.98
Balkrishna Paper: 50.85 -0.98
Eimco Elecon (India): 409.00 -0.97
Rajratan Global Wire: 725.00 -0.97
Comfort Commotrade: 5.15 -0.97
JL Morison India: 1607.35 -0.95
Jaipan Industries: 21.20 -0.94
TVS Electronics: 212.30 -0.94
Ircon International: 462.55 -0.94
Tanla Solutions: 32.40 -0.93
Religare Enterprises: 32.40 -0.93
NIIT Tech: 1126.55 -0.92
Facor Alloys: 2.17 -0.92
BSEL Infra Realty: 2.17 -0.92
Ambalal Sarabhai Ent: 13.18 -0.91
Maruti Infra: 22.20 -0.90
Oriental Hotels: 45.25 -0.88
Veer Energy & Infra: 12.52 -0.88
Ritesh International: 5.70 -0.88
Elgi Equipments: 267.05 -0.88
COSYN: 56.50 -0.88
SBI Life Insuran: 587.35 -0.86
Hind Oil Exploration: 122.00 -0.86
Alankit: 23.75 -0.84
Bharat Rasayan: 5634.70 -0.84
Ind Renewable Energy: 18.10 -0.83
Ram Info: 42.00 -0.83
NRB Industrial: 24.00 -0.83
Genesys Intl. Corpn: 128.30 -0.82
Kellton Tech Solut.: 30.40 -0.82
Williamson Magor &Co: 54.95 -0.82
Bosch: 19861.75 -0.81
HDFC Asset Mngt. Co: 1589.70 -0.80
Welspun India: 62.95 -0.79
Whirlpool Of India: 1421.05 -0.78
Phoenix Mills: 603.25 -0.78
Tata Coffee: 95.95 -0.78
Future Retail: 547.10 -0.78
TCI Express: 614.75 -0.77
Sumedha Fiscal Serv: 19.55 -0.77
High Ground Enter: 9.08 -0.77
REC: 107.80 -0.74
Mold-tek Packaging: 269.50 -0.74
Polyspin Exports: 136.00 -0.74
Energy Development: 10.98 -0.73
Glenmark Pharma: 686.80 -0.73
Lancor Holdings: 20.50 -0.73
Zenith Fibres: 62.95 -0.71
Electrotherm India: 154.10 -0.71
Indoco Remedies: 225.20 -0.71
Solar Industries: 1039.55 -0.70
Welspun Corp: 150.25 -0.70
NR Agarwal Inds: 430.10 -0.70
Mirza International: 86.35 -0.69
KPR Mill: 573.95 -0.69
Strides Pharma Scien: 472.25 -0.69
Prabhat Telecoms: 281.95 -0.69
AIA Engineering: 1636.30 -0.68
Bengal & Assam: 1646.75 -0.68
DQ Entertain.(Inter): 7.40 -0.68
Persistent Systems: 615.80 -0.68
Shree Rama News: 29.70 -0.67
Rollatainers: 3.02 -0.66
Jagsonpal Pharma: 30.50 -0.66
Aries Agro Ltd: 99.00 -0.66
Autoline Inds: 60.50 -0.66
Sumuka Agro Inds.: 15.10 -0.66
Ecoplast: 114.75 -0.65
VIP Inds.: 527.20 -0.65
Niyogin Fintech: 77.50 -0.65
Shangar Decor: 15.40 -0.65
General Insuranc: 282.50 -0.65
Rama Steel Tubes Ltd.: 94.20 -0.64
Wipro: 335.40 -0.64
Citadel Realty&Dev.: 23.95 -0.63
L&T Technology Serv.: 1617.40 -0.63
Chemfab Alkalis: 151.00 -0.63
Standard Chartered: 48.00 -0.63
Hercules Hoists: 105.05 -0.62
CCL Products (India): 275.60 -0.62
Machino Plastics: 145.90 -0.62
Jubilant LifeScience: 727.50 -0.62
Malu Paper Mills: 40.65 -0.62
TGB Banquets: 16.25 -0.62
Sterling Tools: 352.10 -0.61
State Trading Corp: 130.60 -0.61
Kotak Mahindra Bank: 1237.10 -0.61
L&T Infotech: 1701.30 -0.61
SP Apparels: 244.00 -0.61
Synergy Green Inds.: 83.00 -0.60
Dr. Reddys Lab: 2638.10 -0.60
Vardhman Textiles: 1095.55 -0.60
Cheviot Company: 729.45 -0.60
Mazda: 299.90 -0.60
Bombay Burmah Trdg.: 1364.95 -0.59
United Drilling Tool: 117.70 -0.59
Symphony: 1154.40 -0.59
Vegetable Products: 5.11 -0.59
TVS Srichakra: 2544.20 -0.57
Hawkins Cookers: 3009.30 -0.57
The Byke Hospitality: 70.15 -0.57
Multi Commodity Exch: 740.60 -0.57
Porwal AutoComponent: 35.85 -0.56
Revathi Equipments: 396.20 -0.54
MM Forgings: 646.45 -0.54
Just Dial: 493.15 -0.54
Greycells Education: 28.15 -0.53
Mukand: 66.25 -0.53
Brooks Laboratories: 56.30 -0.53
Saregama India: 600.40 -0.53
Entertain. Network: 589.05 -0.52
GTL: 5.86 -0.51
Navneet Education: 110.05 -0.50
Stovec Inds: 2545.00 -0.50
Royal Orchid Hotels: 129.90 -0.50
Kewal Kiran Clothing: 1235.00 -0.49
Punjab & Sind Bank: 31.00 -0.48
Hathway Cable & Data: 30.95 -0.48
Shivalik Rasayan: 291.40 -0.48
PVR: 1556.05 -0.47
RCF: 63.95 -0.47
Cadila Healthcare: 345.35 -0.46
HDFC Standard Life Ins: 391.85 -0.46
Magadh Sugar & Energ: 88.40 -0.45
Modison Metals: 44.70 -0.45
KSB: 768.50 -0.44
CRISIL: 1602.15 -0.44
Shiva Texyarn: 198.90 -0.43
JR Foods: 23.30 -0.43
HDFC Bank: 2136.45 -0.42
Parnax Lab: 47.70 -0.42
Sar Auto Products: 240.00 -0.42
Guj. Fluorochem: 912.85 -0.41
ButterflyGandhimathi: 228.95 -0.41
Future Consumer: 48.40 -0.41
Maximaa Systems: 5.00 -0.40
Astrazeneca Pharma I: 1448.95 -0.40
Dhunseri Tea: 248.00 -0.40
AU Small Fin. Bank: 638.60 -0.40
India Motor Parts: 895.55 -0.39
JK Agri Genetics: 1019.45 -0.39
Shalby Ltd.: 145.20 -0.38
WPIL: 858.30 -0.38
TN Newsprints: 260.90 -0.38
Indraprastha Medical: 39.55 -0.38
eClerx Services Ltd: 1098.25 -0.37
Action Const. Equip: 94.60 -0.37
Excel Realty: 2.81 -0.36
Den Networks: 70.05 -0.36
Mitshi India: 41.15 -0.36
Future MarketNetwork: 56.45 -0.35
Gujarat Pipavav Port: 101.70 -0.34
High Energy Batterie: 306.05 -0.34
Hind Organic Chem: 29.00 -0.34
Wabco India: 6855.45 -0.33
Prajay Engg.Syndicat: 9.03 -0.33
Ambika Cotton Mills: 1185.00 -0.32
Sacheta Metals: 47.35 -0.32
Ajanta Pharma: 1118.65 -0.32
Celebrity Fashions: 9.33 -0.32
Prag Bosimi Synth: 3.08 -0.32
Banco Products (I): 174.50 -0.32
Duroply Industries: 93.25 -0.32
Precision Wire India: 240.10 -0.31
Timken India: 583.80 -0.31
Aegis Logistics: 190.60 -0.31
Indokem: 16.05 -0.31
Sakuma Exports: 32.10 -0.31
Infibeam Avenues: 49.05 -0.31
Comfort Fincap: 16.90 -0.30
Aditya Birla Capital: 100.75 -0.30
Selan Exploratn Tech: 168.25 -0.30
Banswara Syntex: 82.25 -0.30
Carborundum Univer.: 367.55 -0.29
Divis Lab: 1492.60 -0.29
Firstsource Solution: 51.20 -0.29
PTC India Fin. Serv: 17.45 -0.29
ICICI Prudential: 315.60 -0.29
Confidence Petroleum: 35.50 -0.28
Premco Global: 228.65 -0.28
JK Paper: 160.15 -0.28
Tirupati Sarjan: 14.04 -0.28
Sequent Scientific: 70.85 -0.28
Rana Sugars: 3.54 -0.28
Tata Chemicals: 716.90 -0.27
Scanpoint Geomatics: 37.60 -0.27
D-Link (India): 73.30 -0.27
Bartronics India: 7.37 -0.27
OMDC: 953.50 -0.27
Manaksia Coated: 7.31 -0.27
Coal India: 252.25 -0.26
Dalmia Bharat Sugar: 97.85 -0.26
Godrej Industries: 540.05 -0.26
Gromo Trade: 457.55 -0.25
Lumax Industries: 1707.25 -0.25
NGL Fine-Chem: 440.30 -0.25
Nalin Lease Finance: 19.85 -0.25
Lancer Containers: 59.70 -0.25
Quess Corp: 682.70 -0.25
TCPL Packaging: 421.00 -0.24
Bharat Forge: 520.85 -0.23
Diamines & Chemicals: 132.40 -0.23
Uniply Decor: 22.05 -0.23
Hilton Metal Forging: 21.60 -0.23
Delta Corp: 256.90 -0.23
Shivam Autotech: 45.15 -0.22
Dwarikesh Sugar Inds: 22.55 -0.22
National Peroxide: 4379.40 -0.22
Rubfila Internatl.: 46.50 -0.22
Orient Paper & Inds.: 44.85 -0.22
TIL: 266.75 -0.22
Vindhya Telelinks: 1935.25 -0.22
RBL Bank: 577.20 -0.22
Sundaram Finance: 1433.00 -0.22
Eris Lifesciences: 670.90 -0.22
Lloyds Metals&Energy: 14.51 -0.21
Safari Industries(I): 791.65 -0.21
West Coast Paper: 315.45 -0.21
Amara Raja Batteries: 734.65 -0.21
Elpro International: 50.10 -0.20
Jayshree Chem.: 10.02 -0.20
Supreme Industries: 1105.25 -0.20
Allsec Tech.: 202.40 -0.20
Velan Hotels: 5.00 -0.20
Marico: 381.95 -0.20
Ishan Dyes & Chem: 53.60 -0.19
Vedavaag Systems: 26.00 -0.19
Honeywell Automation: 22907.10 -0.19
Tata Steel: 527.00 -0.19
Svaraj Trading&Agen.: 192.55 -0.18
Sat Industries: 28.40 -0.18
Bharat Financial Inc: 1035.15 -0.18
Nucleus Software Exp: 378.55 -0.18
Sarla Perform. Fibre: 29.80 -0.17
Rushil Decor: 619.70 -0.17
Steel Strips Wheels: 963.75 -0.17
Motherson Sumi Sys: 172.35 -0.17
Indusind Bank: 1639.75 -0.16
National Aluminium: 64.70 -0.15
Madhucon Projects: 6.94 -0.14
P&G Hygiene: 9867.25 -0.14
Thomas Cook (India): 235.95 -0.13
Guj. Inds. Power: 78.10 -0.13
Monarch Networth Cap: 39.55 -0.13
Upasana Finance: 38.00 -0.13
Oberoi Realty: 482.95 -0.13
Care Ratings: 991.90 -0.12
DHP India: 540.85 -0.12
Nava Bharat Ventures: 121.75 -0.12
Empire Inds: 1186.40 -0.12
Indsil Hydro Power: 80.30 -0.12
Lupin: 844.40 -0.11
Unichem Lab: 190.05 -0.11
Info Edge: 1577.75 -0.11
R Systems Intl.: 47.85 -0.10
Jagatjit Inds.: 48.00 -0.10
Kalpataru PowerTrans: 383.80 -0.10
Dolphin Offshore Ent: 52.35 -0.10
Hindustan Copper: 50.30 -0.10
Glaxosmithkline Phar: 1419.25 -0.09
Omaxe: 215.60 -0.09
Balmer Lawrie Invsts: 402.05 -0.09
Binny Mills: 57.25 -0.09
Matrimony.Com: 508.00 -0.09
Kaya Ltd.: 764.70 -0.09
Astral Poly Technik: 1068.20 -0.08
Fortis Healthcare: 136.35 -0.07
Gateway Distriparks: 136.20 -0.07
Kesar Terminal&Infra: 69.00 -0.07
MTNL: 13.75 -0.07
Elecon Engg.: 67.10 -0.07
HEG: 3986.90 -0.07
Dr Lal Pathlabs: 953.80 -0.07
Future Lifestyle: 396.00 -0.06
Gillette India: 6498.70 -0.06
Gokaldas Exports: 78.85 -0.06
PTC India: 88.40 -0.06
Aurobindo Pharma: 735.45 -0.06
Reliance Infra: 295.20 -0.05
Mahindra Logistics: 501.65 -0.05
Apollo Tricoat Tubes: 132.05 -0.04
GMM Pfaudler: 1213.45 -0.04
Tourism Finance Corp: 120.65 -0.04
Liberty Shoes: 172.05 -0.03
Sunshield Chemicals: 180.05 -0.03
8K Miles Software: 164.70 -0.03
Shreyans Inds: 150.85 -0.03
Kovai Medical Center: 724.50 -0.03
Rel. Nippon LifeAsse: 168.75 -0.03
Wintac: 200.05 -0.02
La Opala R G: 221.25 -0.02
Kuantum Papers: 519.45 -0.02
DIL: 980.10 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Driverless cars cannot be allowed in India, EVs to remain in focus: Nitin Gadkari

Union Minister Nitin Gadkari , transportation minister nitin gadkari, nitin gadkari, bjp News

John Deere’s smallest tractor 3028 EN unveiled: New features to help farming and other applications

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition