Travel & Tourism

Indians to get e-passport soon! Salient facts, security features of new chip-based passport

The process for having an e-passport was set rolling in 2017. Initially it will be issued to diplomats and officials first. The general public will get them in the second round.

Economy

7.32 lakh jobs created in November; 73.50 lakh in last 15 months, says EPFO payroll data

Economy News
Economy

Haven’t filed I-T returns yet? Beware, Finance Ministry tracking non-filers using data analytics

flipkart republic day sale upto 58 percent off on smartphones News
Advertisement
Industry

Raghuram Rajan says Google-like ‘super star' firms giving services for free is good; but here is concern

Economy News
Railways

Indian Railways sees improvement in train punctuality records - thanks to data loggers; details here

m News
Top News

RSS affiliate says Flipkart, Amazon circumventing laws, demands robust e-commerce policy

9 H Ago

Digitization in healthcare: Three ways technology is shaping the future of the sector

8 H Ago

IndiGo share price zooms 6% after firm retains highest market share in December

9 H Ago

5 Most Important things about Bajaj Auto's new identity: Electric Vehicles, Husqvarna and lots more!

10 H Ago

India’s 7% growth good, but not enough jobs getting created, says Raghuram Rajan

11 H Ago

Fly to Hampi, Gangtok and Shimla at affordable rates! UDAN scheme a boon for tourist places

10 H Ago

Nissan Kicks launched at Rs 9.55 lakh : Hyundai Creta rival features segment first 360 degree camera and more!

14 H Ago

Markets

Bse Top Gainers

Dhunseri Investments: 262.55 20.00
Athena Constructions: 13.50 18.52
OFS Technologies: 11.91 16.54
7NR Retail: 15.00 14.00
South India Projects: 37.05 11.20
Sandu Pharmaceutical: 24.75 9.90
Facor Alloys: 1.84 9.78
Majestic Auto: 156.65 9.48
Seasons Textiles: 9.00 9.11
Alpa Lab: 27.50 9.09
NTC Industries: 34.00 8.53
Ambition Mica: 18.40 8.42
Jasch Inds.: 51.85 7.81
Ruby Mills: 289.40 7.41
Inventure Growth&Sec: 13.80 7.39
Iris Business Serv.: 34.00 7.21
Naysaa Securities: 21.50 6.98
Bhilwara Technl.Text: 7.66 6.92
Rexnord Electronics: 33.45 6.88
ADC India Communicat: 196.00 6.61
Shree RamaMulti-Tech: 5.90 6.44
Shalimar Wires Inds: 16.30 6.44
Strides Pharma Scien: 514.65 6.43
CSL Finance: 310.70 6.20
Hind National Glass: 102.15 6.12
Phillips CarbonBlack: 168.05 6.04
Kulkarni Power Tools: 59.70 6.03
Escorp Asset Mgmnt.: 17.00 5.88
Coral India Fin &Hsg: 14.75 5.76
SSPDL: 40.10 5.74
Visagar Polytex: 0.70 5.71
Beardsell: 20.15 5.71
Guj. Intrux: 92.05 5.70
Restile Ceramics: 3.87 5.68
Comfort Commotrade: 4.16 5.53
Nu Tek India: 0.37 5.41
Somany Ceramics: 348.95 5.32
Sathavahana Ispat: 9.07 5.29
Auro Laboratories: 61.00 5.25
Kilitch Drugs(India): 223.40 5.21
Akshar Spintex: 15.35 5.21
Interglobe Aviation: 1062.80 5.18
Jagsonpal Pharma: 30.00 5.17
GRM Overseas: 231.30 5.06
Jyoti: 12.95 5.02
Duncan Engineering: 78.00 5.00
Uniworth: 0.60 5.00
Acrow India: 151.00 5.00
TCI Industries: 790.45 5.00
Polo Hotels: 5.00 5.00
Stanpacks India: 4.60 5.00
Brawn Biotech: 36.00 5.00
Teesta Agro Inds: 25.00 5.00
Winsome Breweries: 5.20 5.00
Anjani Dham Inds.: 8.00 5.00
GPT Infraprojects: 54.00 5.00
Phoenix Township: 11.60 5.00
Apollo Tricoat Tubes: 139.05 5.00
Easun Reyrolle: 9.82 4.99
Rajkumar Forge: 41.10 4.99
Sugal & Damani Share: 13.65 4.98
Norris Medicines: 4.22 4.98
Essar Securities: 3.01 4.98
BP Capital: 10.25 4.98
SKIL Infrastructure: 15.47 4.98
Info Edge: 1549.55 4.97
Duropack: 14.28 4.97
Royal Cushion Vinyl: 6.84 4.97
Aditya Spinners: 5.43 4.97
Alfa Transformers: 30.25 4.96
Datiware Maritime: 17.54 4.96
Pacific Industries: 139.00 4.96
Chennai Meena Multi: 14.11 4.96
Crestchem: 13.30 4.96
United Credit: 20.15 4.96
The Investment Trust: 141.00 4.96
Silver Oak (India): 8.27 4.96
Sylph Technologies: 6.45 4.96
Arrow Greentech: 96.70 4.96
Richfield Financial: 18.75 4.96
ACME Resources: 12.12 4.95
Havells India: 677.85 4.95
ABans Enterprises: 23.25 4.95
Galaxy Ent. Corpn: 35.35 4.95
Swadeshi Polytex: 16.17 4.95
Sanjivani Paranteral: 4.24 4.95
Victory Paper&Boards: 42.45 4.95
Sun Pharma Inds.: 398.35 4.95
Parenteral Drugs: 10.30 4.95
Phaarmasia: 16.15 4.95
Sunraj DiamondExport: 6.66 4.95
Accel: 5.25 4.95
Hisar Spinning Mills: 15.19 4.94
Pasari Spg Mills: 4.25 4.94
Advent Computer Serv: 2.63 4.94
Radix Industries (I): 53.60 4.94
Howard Hotels: 8.70 4.94
Triveni Glass: 11.55 4.94
Sudal Industries: 5.26 4.94
Lakshmi Prec. Screws: 10.53 4.94
Wires & Fabriks: 80.00 4.94
SR Industries: 6.07 4.94
RSD Finance: 56.70 4.94
Saven Technologies: 26.30 4.94
Parle Software: 9.72 4.94
Subex: 7.10 4.93
Cosmo Ferrites: 18.25 4.93
Lee & Nee Soft.: 1.22 4.92
Transgene Biotek: 5.69 4.92
Unique Organics: 9.15 4.92
Colinz Laboratories: 9.15 4.92
Mansi Finance (Chen): 31.50 4.92
ACI Infocom: 0.61 4.92
Ashoka Metcast: 4.27 4.92
Manjeera Constrction: 54.95 4.91
Suchitra Fin. & Trad: 53.95 4.91
Ravindra Energy: 28.50 4.91
Amrapali Industries: 4.28 4.91
Sarup Industries: 49.00 4.90
Regent Enterprises: 1.84 4.89
NCC Blue Water: 6.34 4.89
Samyak International: 14.10 4.89
Prime Urban Develop.: 13.94 4.88
Suraj Products: 25.65 4.87
Sri KPR Industries: 19.50 4.87
Calcom Vision: 35.90 4.87
IMEC Services: 1.85 4.86
Laffans Petrochem: 23.70 4.85
Roopa Industries: 10.11 4.85
AGI Infra: 81.50 4.85
Refex Industries: 22.70 4.85
Titan Securities: 4.13 4.84
Spice Island Apparel: 15.50 4.84
RLF: 4.75 4.84
Leading Leasing Fin.: 36.30 4.82
AI Champdany: 13.92 4.81
Zenotech Laboratorie: 31.50 4.76
Miven Machine Tools: 14.13 4.74
Pradip Overseas: 1.48 4.73
Syncom Formulations: 1.06 4.72
Amit International: 1.70 4.71
SV Global Mill: 42.50 4.71
Ajel Ltd: 6.40 4.69
Borosil Glass Works: 220.45 4.69
Excel Industries: 1070.70 4.67
Shri Krishna Devcon: 18.20 4.67
Sar Auto Products: 229.00 4.67
Tarai Foods: 1.93 4.66
Apple Finance: 2.36 4.66
Spicy Entertainment: 20.45 4.65
Bhagawati Oxygen: 19.50 4.62
NK Industries: 45.50 4.62
Eco Recycling: 48.75 4.62
Orient Press: 169.20 4.61
Picturehouse Media: 2.17 4.61
Prestige Estate Proj: 206.70 4.60
Sharp India: 38.25 4.58
Alchemist: 2.62 4.58
PSL: 1.32 4.55
KCCL Plastic: 1.10 4.55
Quadrant Televenture: 0.44 4.55
MVL: 0.22 4.55
Funny Software: 0.66 4.55
Rajeswari Infrastruc: 6.61 4.54
Gammon Infra Proj: 0.67 4.48
Amsons Apparels: 1.12 4.46
Kumar Wire Cloth Mfg: 35.90 4.46
Revathi Equipments: 381.00 4.44
Shyama Infosys: 1.13 4.42
KSK Energy Ventures: 1.36 4.41
Netripples Software: 9.53 4.41
Future Retail: 421.75 4.39
TechIndia Nirman: 6.61 4.39
B&A: 190.40 4.39
Hotel Rugby: 1.37 4.38
Smruthi Organics: 137.00 4.38
Yasho Industries: 125.50 4.38
SPS International: 10.76 4.37
BCPL International: 0.69 4.35
Commex Technology: 0.46 4.35
Mindtree Ltd: 881.50 4.32
Jubilant LifeScience: 701.50 4.32
Gravity India: 2.79 4.30
Dutron Polymers: 131.30 4.30
Forbes & Company: 2118.00 4.28
Usher Agro: 2.35 4.26
Hisar Metal Inds: 41.25 4.24
Pawansut Holdings: 1.19 4.20
Mold-Tek Tech: 51.55 4.17
Disa India: 5598.00 4.15
Tainwala Chem&Plast.: 69.10 4.12
Modex Internatl. Sec: 46.10 4.12
Prakash Inds.: 85.25 4.11
Ishita Drugs & Inds.: 19.45 4.11
Longview Tea: 15.85 4.10
Finkurve Financial: 49.00 4.08
National Oxygen: 40.55 4.07
Ceinsys Tech: 102.05 4.07
Shriram AMC: 187.40 4.06
Ace Software Exp: 22.30 4.04
Gogia Capital Serv: 47.50 4.00
Inani Marbles & Inds: 20.00 4.00
Solid Carbide Tools: 0.25 4.00
Padmanabh Industries: 101.60 3.99
Radhe Developers: 14.99 3.94
Karuturi Global: 1.56 3.85
Guj. Natural Resourc: 14.30 3.85
BIL Energy Systems: 0.52 3.85
Northward Tech: 2.08 3.85
Shree Ganesh Remed.: 52.10 3.84
Radico Khaitan: 398.00 3.83
RDB Realty & Infra: 36.55 3.83
Premier: 7.60 3.82
Neuland Laboratories: 503.70 3.81
Indoco Remedies: 203.35 3.81
Think Ink Studio: 5.03 3.78
Medi-Caps: 13.53 3.77
Beekay Niryat: 5.35 3.74
Damodar Inds.: 44.20 3.62
Unitech Internationa: 5.55 3.60
BKM Industries: 6.98 3.58
PANAFIC: 0.56 3.57
Five X Tradecom: 0.56 3.57
Khyati MultimediaEnt: 0.56 3.57
Neha International: 4.20 3.57
Phoenix Mills: 582.95 3.55
Wintac: 200.00 3.47
RISA International: 0.58 3.45
HCKK Ventures: 43.45 3.45
MEP Infrastructure: 39.50 3.42
SMIFS Capital: 33.60 3.42
Indosolar: 2.06 3.40
Greycells Education: 37.00 3.38
Jaykay Enterprises: 5.66 3.36
Prakash Wool.&Syn: 32.85 3.35
Monotype India: 0.30 3.33
SRS: 0.30 3.33
Hardcastle&Waud Mfg: 271.00 3.30
Gujarat Borosil: 98.55 3.25
Tijaria Polypipe: 18.60 3.23
Saurashtra Cement: 44.05 3.18
Seamec: 272.95 3.17
Sumedha Fiscal Serv: 19.00 3.16
Amin Tannery: 1.60 3.12
Corporate Courier: 12.55 3.11
Catvision: 15.20 3.09
Lime Chemicals: 48.50 3.09
Panchmahal Steel: 47.05 3.08
Inox Leisure: 242.15 3.08
Genesys Intl. Corpn: 134.55 3.05
NCL Research & Fin: 0.33 3.03
Gradiente Infotain.: 0.33 3.03
Mangalam Organics: 549.25 3.01
Filtra Consultants: 16.70 2.99
Summit Securities: 554.65 2.97
Symbiox Inv.& Tradig: 0.68 2.94
TVS Motor: 538.05 2.94
Nirlon: 194.50 2.93
Future Lifestyle: 407.95 2.92
Guj Raffia Inds: 18.90 2.91
Binny: 144.70 2.90
HB Portfolio: 24.15 2.90
Punjab Alkalies&Chem: 57.00 2.89
Kaycee Inds.: 3500.00 2.83
STEL Holdings: 106.00 2.83
Axita Cotton: 60.20 2.82
Energy Development: 10.29 2.82
Thermax: 1070.45 2.80
Joonktollee Tea&Inds: 136.75 2.78
Upasana Finance: 52.45 2.76
GS Auto Intl.: 6.91 2.75
Vasundhara Rasayans: 42.35 2.72
Shree Karthik Papers: 14.01 2.71
Vivid Global Inds: 38.75 2.71
BPL: 40.95 2.69
Umang Dairies: 57.75 2.68
NPR Finance: 24.25 2.68
Bio Green Papers: 4.48 2.68
Equitas Holdings: 117.85 2.67
Piccadily Agro Inds: 10.85 2.67
Sri Adhikari Brother: 5.67 2.65
Wipro: 337.50 2.65
Transcorp Intl.: 24.55 2.65
Sintex Plastics Tech: 22.75 2.64
Trident: 68.25 2.64
TCPL Packaging: 419.00 2.63
Mega Corporation: 0.38 2.63
Ferro Alloys Corp.: 4.57 2.63
Shree Precoated: 0.38 2.63
Bharat Agri Fert: 106.95 2.62
South India Paper: 80.90 2.60
Mitsu Chem Plast: 154.00 2.60
Narmada Gelatines: 114.00 2.59
National Fertilizers: 35.05 2.57
Cenlub Inds: 78.15 2.56
Jai Mata Glass: 0.39 2.56
Fredun Pharma: 368.50 2.56
Super Sales India: 449.35 2.55
Dynamatic Tech: 1454.20 2.55
Ind Renewable Energy: 18.00 2.50
Adani Power: 49.95 2.50
Mahindra Life. Dev: 402.20 2.49
Pro Fin Capital Serv: 202.95 2.49
Suyog Telematics: 207.65 2.48
RCI Industries&Tech: 76.90 2.47
Hawa Engineers: 38.50 2.47
Shah Foods: 81.00 2.47
Shyam Century: 6.10 2.46
Maharashtra Seamless: 485.95 2.45
Ashram Online.Com: 4.10 2.44
Steelcast: 146.45 2.42
Franklin Lsg.&Fin.: 31.15 2.41
Meera Industries: 214.85 2.40
Eimco Elecon (India): 371.10 2.40
Sarda Energy&Mineral: 249.35 2.39
GEE: 29.30 2.39
Jhandewalas Foods: 29.25 2.39
Karnavati Finance: 29.40 2.38
Alok Inds: 3.79 2.37
TI Financial Holding: 463.10 2.36
RS Software (India): 32.10 2.34
Thangamayil Jeweller: 342.00 2.34
Crown Tours: 21.50 2.33
Piramal Enterprises: 2281.70 2.33
Arfin India: 216.55 2.31
GBL Industries: 89.00 2.30
JL Morison India: 1525.00 2.30
Soma Textiles: 4.78 2.30
Rel. Nippon LifeAsse: 152.65 2.29
Renaissance Jewell: 307.10 2.28
Concord Drugs Ltd.: 22.15 2.26
ABB India: 1276.50 2.26
Rollatainers: 2.66 2.26
Permanent Magnets: 175.90 2.25
Jenburkt Pharma: 517.35 2.25
Venlon Enterprises: 3.12 2.24
Artson Engineering: 45.00 2.22
Shri Jagdamba Poly: 236.50 2.22
Saptak Chem&Business: 8.26 2.18
Vinyoflex: 29.75 2.18
Petronet LNG: 218.35 2.18
Bansal Roofing: 46.00 2.17
Angel Fibers: 18.50 2.16
MT Educare: 62.80 2.15
Hindustan Media Vent: 121.05 2.15
KEI Industries: 353.60 2.14
Shardul Securities: 47.00 2.13
Oriental Trimex: 11.75 2.13
Narbada Gems & Jewel: 26.00 2.12
Guj. Themis Biosyn: 33.10 2.11
Satin Creditcare: 248.40 2.07
Kotia Enterprises: 19.50 2.05
Amines & Plastic: 36.75 2.04
Indian Bank: 244.00 2.03
Elpro International: 51.90 2.02
Sadhana Nitro Chem: 673.85 2.00
Patspin India: 12.01 2.00
BNR Udyog: 17.00 2.00
Filatex Fashions: 2.50 2.00
SRK Industries: 0.50 2.00
HP Cotton Textile: 37.65 1.99
Coastal Corporation: 333.40 1.99
Porwal AutoComponent: 35.15 1.99
Medico Intercont.: 70.45 1.99
Ram Minerals&Chem: 1.51 1.99
Southern Latex: 11.11 1.98
Trescon: 89.05 1.97
Batliboi: 15.20 1.97
Apoorva Leasing: 18.78 1.97
Rama Steel Tubes Ltd.: 102.00 1.96
Atlas JewelleryIndia: 107.15 1.96
Urgo Capital: 181.25 1.96
Bharat Forge: 475.90 1.96
Scooters India: 33.25 1.95
Resonance Specialtie: 23.05 1.95
Nikki Global Fin.: 6.67 1.95
Medicamen Biotech: 430.55 1.95
COSYN: 51.25 1.95
Sanmit Infra: 41.15 1.94
Promact Impex: 7.72 1.94
RSWM: 223.70 1.94
Prerna Infrabuild: 18.10 1.93
Zen Technologies: 80.40 1.93
Interactive Finl.: 33.60 1.93
Mishtann Foods: 33.65 1.93
Starlit Power System: 15.65 1.92
52 Weeks Entertain.: 2.08 1.92
Kotak Mahindra Bank: 1267.30 1.92
Atharv Enterprises: 2.11 1.90
Insecticides India: 631.00 1.90
HS India: 9.00 1.89
Standard Surfactants: 42.30 1.89
Titan Co: 964.35 1.89
Kajaria Ceramics: 537.25 1.88
Torrent Pharma: 1878.25 1.88
Fischer Chemic: 31.85 1.88
Cybele Inds: 21.25 1.88
Vikas Proppant&Gran.: 4.81 1.87
Linc Pen & Plastics: 254.25 1.87
Minolta Finance: 1.07 1.87
Natco Pharma: 676.80 1.86
Ujjivan Financial: 285.40 1.86
Mangalam Indl. Fin.: 0.54 1.85
Unity Infraprojects: 1.62 1.85
Kothari WorldFinance: 54.00 1.85
Kirloskar Ferrous: 87.15 1.84
Lykis: 24.40 1.84
Virgo Global: 2.17 1.84
Vodafone Idea: 32.85 1.83
NIIT Tech: 1270.10 1.82
Remi Edelstahl Tub.: 32.90 1.82
Kamadgiri Fashion: 88.40 1.81
Ravi Kumar Distiller: 8.83 1.81
Simbhaoli Sugars: 10.54 1.80
The Mandhana Retail: 33.25 1.80
Security And Int: 770.55 1.80
JLA Infraville: 7.83 1.79
Krishna Ventures: 4.46 1.79
TRC Financials Serv: 19.65 1.78
Bedmutha Industries: 22.45 1.78
United Spirits: 588.75 1.77
Zenith Health Care: 2.83 1.77
Engineers India: 115.80 1.77
Jaipan Industries: 19.85 1.76
Technocraft Inds: 578.65 1.76
Mudunuru: 3.40 1.76
Crescent Leasing: 6.29 1.75
Reliance Comm: 13.11 1.75
Machino Plastics: 142.50 1.75
Aksharchem (I): 420.35 1.74
Maximaa Systems: 5.18 1.74
Voith Paper Fabrics: 795.00 1.74
Cantabil Retail: 138.55 1.73
Gala Global Products: 55.25 1.72
Pennar Engineered: 58.00 1.72
Libord Finance: 8.75 1.71
Blue Star: 608.25 1.70
Five Core Exim: 2.94 1.70
Ajanta Pharma: 1143.25 1.70
Kovai Medical Center: 702.55 1.69
GG Engineering: 60.00 1.67
Biopac India Corpn.: 7.25 1.66
Honda Siel Power: 1105.15 1.66
Kkalpana lnds. (I): 27.20 1.65
Poddar Pigments: 184.45 1.65
Alankit: 27.30 1.65
Bihar Sponge Iron: 1.21 1.65
Caprihans India: 66.85 1.65
Saboo Sodium Chloro: 9.15 1.64
Scanpoint Geomatics: 36.50 1.64
Sun Pharma Adv. Res: 173.85 1.64
Compuage Infocom: 21.45 1.63
Ultracab: 58.15 1.63
Nikhil Adhesives: 137.75 1.63
Ind-Swift: 6.17 1.62
PI Industries: 848.15 1.62
Gandhi Spl. Tubes: 365.10 1.62
KPI Globa Infrastrue: 80.00 1.62
HCC: 13.08 1.61
Krebs Biochem.&Inds: 121.00 1.61
Mitshi India: 37.40 1.60
Maral Overseas: 28.10 1.60
SNL Bearings: 345.00 1.59
NBCC (India): 56.75 1.59
Next Mediaworks: 25.15 1.59
Hexaware Tech.: 326.10 1.58
Gokul Agro Resources: 15.85 1.58
SRF: 2038.60 1.58
Aurobindo Pharma: 776.00 1.58
Raja Bahadur Intl.: 1280.05 1.56
Mafatlal Inds: 115.15 1.56
Kothari Fermentn&Bio: 64.00 1.56
California Software: 19.20 1.56
Symphony: 1136.05 1.55
HPCL: 238.45 1.55
Kabra Extrus.technik: 74.35 1.55
Eastern Treads: 49.40 1.52
Pix Transmission: 201.25 1.52
JR Foods: 20.00 1.50
Mcnally Bharat Engg: 9.35 1.50
Jindal Cotex: 5.32 1.50
Titan Bio-Tech: 46.85 1.49
Oriental Carbon&Chem: 1149.00 1.49
Austin EngineeringCo: 67.45 1.48
Taneja Aerospace: 30.65 1.47
Dr. Reddys Lab: 2601.85 1.47
Avantel Ltd: 227.25 1.47
Baid Leasing & Fin.: 75.45 1.46
Pressman Advertising: 31.05 1.45
Josts Engineering: 704.80 1.45
Shree Cement: 15684.35 1.45
Chowgule Steamship: 6.90 1.45
Glenmark Pharma: 646.70 1.45
Solara Active Pharma: 339.70 1.44
Sayaji Hotels: 259.25 1.43
Diamant Infra: 0.70 1.43
IL&FS Investment Mgr: 6.33 1.42
Welcast Steels: 684.00 1.42
Excel Crop Care: 3224.95 1.42
MSP Steel & Power: 12.67 1.42
ZF Steering Gear (I): 747.20 1.40
Everest Organics: 121.20 1.40
Elantas Beck India: 2271.70 1.39
Mahalaxmi Rubtech: 43.10 1.39
Sun TV Network: 512.40 1.39
Prabhat Telecoms: 323.65 1.39
Just Dial: 474.00 1.39
Jiya Eco-Products: 47.25 1.38
Bimetal Bearings: 511.85 1.37
Pioneer Distilleries: 163.75 1.37
Cosco India: 156.60 1.37
GAIL India: 327.30 1.36
Waterbase: 156.15 1.34
Burnpur Cement: 3.74 1.34
Aavas Financiers: 839.10 1.33
Esaar India: 0.75 1.33
CRISIL: 1643.65 1.33
JSW Energy: 68.05 1.32
Mauria Udyog: 234.75 1.32
Indian Terrain Fash.: 131.25 1.30
Sharda Motor Inds.: 1430.05 1.30
Olectra Greentech: 233.95 1.30
Sterling Tools: 335.40 1.30
Glaxosmithkline Phar: 1398.80 1.29
Kanpur Plastipack: 128.30 1.29
Saint-Gobain Sekurit: 54.20 1.29
Tata Teleservice(Mah: 3.89 1.29
Motilal Oswal Fin: 664.00 1.29
Syngene International: 570.20 1.28
Standard Chartered: 50.60 1.28
Dabur India: 427.35 1.28
Cimmco: 35.55 1.27
Duke Offshore: 23.70 1.27
New Light Apparels: 43.45 1.27
Sonata Software: 312.50 1.25
IDBI: 56.50 1.24
DLF: 177.25 1.24
Mold-tek Packaging: 258.70 1.24
Voltamp Transformers: 1076.90 1.22
Visa Steel: 8.20 1.22
PNC Infratech: 147.70 1.22
E.I.D. Parry (I): 200.20 1.22
Lakshmi Machine Work: 5401.25 1.22
Invts & Precisn Cast: 315.15 1.21
TGV SRACC: 37.05 1.21
Monnet Ispat &Energy: 37.40 1.20
VST Tillers Tractors: 1570.00 1.20
BN Rathi Sec: 25.00 1.20
Dhanlaxmi Bank: 16.80 1.19
IDFC First Bank: 46.20 1.19
Dr Lal Pathlabs: 1018.35 1.17
Zenith Fibres: 60.00 1.17
Vaswani Industries: 11.32 1.15
GKB Ophthalmics: 117.85 1.15
CL Educate: 117.15 1.15
Anjani Synth: 17.55 1.14
Fervent Synergies: 26.60 1.13
LKP Securities: 12.37 1.13
Vertex Securities: 1.78 1.12
Reliance Chemotex: 71.50 1.12
Sanghi Industries: 58.30 1.11
Shilpi Cable Tech.: 1.80 1.11
Inditrade Capital: 45.50 1.10
Shanti Educational: 138.00 1.09
Thyrocare Technologies: 537.65 1.08
Manaksia Steels: 18.60 1.08
IDFC: 42.00 1.07
Bajaj Finance: 2588.90 1.07
Garware Marine Inds.: 2.80 1.07
Swasti Vinayaka Syn.: 2.82 1.06
Inflame Appliances: 146.00 1.06
Entertain. Network: 587.05 1.05
Hero MotoCorp: 2794.50 1.05
Amarjothi Spg. Mills: 95.60 1.05
Rajratan Global Wire: 718.80 1.04
Super Crop Safe: 19.20 1.04
Bullish Bonds: 179.00 1.03
IVRCL Ltd.: 0.98 1.02
Swasti Vinayaka Art: 3.92 1.02
Faze Three: 45.00 1.00
TCFC Finance: 30.00 1.00
Zee Learn: 35.05 1.00
MIC Electronics: 1.00 1.00
Xchanging Solutions: 45.30 0.99
Mahamaya Steel Inds: 80.75 0.99
BSEL Infra Realty: 2.04 0.98
Rajapalayam Mills: 697.05 0.98
E-Land Apparel: 6.14 0.98
Talwalkars Better: 40.75 0.98
Opto Circuits (I): 9.24 0.97
The Yamuna Syndicate: 10993.45 0.97
Innovators FacadeSys: 51.50 0.97
Saregama India: 618.15 0.97
Karda Constructions: 202.60 0.96
GMR Infrastructure: 16.00 0.94
CentralBank of India: 32.00 0.94
Hitech Corporation: 116.60 0.94
Chromatic India: 1.08 0.93
Amal: 117.65 0.93
Guj. Lease Fin: 2.14 0.93
Ecoplast: 109.00 0.92
Chartered Logistics: 5.45 0.92
Menon Pistons: 22.25 0.90
Gallantt Ispat: 39.70 0.88
Wabco India: 6324.65 0.88
Godrej Consumer Prod: 784.05 0.88
Inspirisys Solutions: 57.40 0.87
ABM Knowledgeware: 64.00 0.86
Assoc Alcohols &Brew: 262.50 0.86
Signet Industries: 46.25 0.86
TT: 64.45 0.85
Apollo Tyres: 217.05 0.85
Gennex Lab: 3.54 0.85
Pearl Global Inds.: 153.65 0.85
Paul Merchants: 3401.00 0.85
NRB Industrial: 23.40 0.85
Shriram EPC: 10.72 0.84
Compucom Software: 10.75 0.84
Electrotherm India: 148.70 0.84
UY Fincorp: 4.75 0.84
Hester Biosciences: 1132.75 0.84
Elgi Equipments: 250.10 0.84
Guj. Inds. Power: 77.00 0.84
Jindal Poly Films: 246.15 0.83
Fortis MalarHospital: 54.30 0.83
Shree Rama News: 24.25 0.82
Gokul Refoils & Solv: 15.85 0.82
Lemon Tree Hotels: 68.10 0.81
Nutraplus India: 18.60 0.81
Eldeco Housing & Ind: 1734.90 0.81
Onward Technologies: 61.50 0.81
Cupid: 142.35 0.81
ICRA: 3135.00 0.80
ISMT: 7.60 0.79
PCS Technology: 12.66 0.79
Pfizer: 2674.80 0.78
APM Industries: 45.20 0.77
Biocon: 663.20 0.77
R Systems Intl.: 52.95 0.76
L&T Technology Serv.: 1656.15 0.76
Precision Wire India: 222.35 0.76
Bosch: 19046.25 0.76
Raymond: 806.95 0.76
Benares Hotels: 1340.00 0.75
Banaras Beads: 46.65 0.75
Asya Infosoft: 5.40 0.74
Shoppers Stop: 513.10 0.74
Darjeeling Ropeway: 103.00 0.73
India Steel Works: 1.37 0.73
Voltas: 536.30 0.72
Tata Global Beverage: 210.10 0.71
Time Technoplast: 104.95 0.71
IG Petrochem.: 386.30 0.70
Sundram Fasteners: 519.35 0.69
National Plastic Ind: 43.70 0.69
Paramount Communicat: 11.80 0.68
Federal Bank: 88.80 0.68
Chemfab Alkalis: 146.40 0.68
Repco Home Finance: 426.45 0.67
V-Mart Retail: 2259.45 0.67
Tata Communications: 512.35 0.67
BASF India: 1513.85 0.67
Shalimar Paints: 67.05 0.67
GRP: 992.40 0.67
Velan Hotels: 4.46 0.67
Chaman Lal Setia Exp: 74.80 0.67
GE T&D India: 307.35 0.67
Sambandam Spg. Mills: 92.25 0.65
Black Rose Inds.: 46.40 0.65
MRPL: 68.75 0.65
Kakatiya Cemen Sugar: 192.85 0.65
GMM Pfaudler: 1136.20 0.65
Indian Metal & Ferro: 230.40 0.65
Merck: 3299.75 0.64
Media Matrix World: 4.72 0.64
Container Corp: 666.25 0.64
Swastika Investmart: 71.00 0.63
Cil Securities: 15.90 0.63
Nahar Ind.Enterprise: 55.20 0.63
Linde India: 666.25 0.63
Guj. State Petronet: 177.15 0.62
HDFC Asset Mngt. Co: 1481.10 0.62
Datamatic Global Ser: 106.95 0.61
Sandesh: 750.40 0.61
Kitex Garments: 107.90 0.60
National Steel &Agro: 6.66 0.60
Siemens: 1046.30 0.60
Sakuma Exports: 41.40 0.60
Comfort Fincap: 16.60 0.60
Mideast Integrated: 16.70 0.60
NIIT: 92.95 0.59
GMDC: 84.10 0.59
Panacea Biotec: 164.75 0.58
Amara Raja Batteries: 775.40 0.58
Vivo Bio Tech: 70.20 0.57
Polymechplast Mach: 43.60 0.57
Flex Foods: 70.50 0.57
Weizmann Forex: 510.40 0.57
IRB Infra.&Developer: 148.40 0.57
RattanIndia Power: 3.60 0.56
Ashirwad Capital: 3.55 0.56
Spice Jet: 80.30 0.56
White Organic Agro: 63.65 0.55
Mcdowell Holdings: 27.35 0.55
Manpasand Beverages: 81.95 0.55
Aditya Birla Fashion: 202.05 0.54
Reliance Power: 28.00 0.54
Malu Paper Mills: 36.95 0.54
Metalyst Forgings: 9.34 0.54
Nahar Poly Films: 38.05 0.53
Paushak: 2349.65 0.53
Bajaj Finserv: 6382.30 0.53
DB Corp: 178.20 0.53
Kirloskar Electric: 19.10 0.52
Solitaire Machine: 48.50 0.52
Ganesha Ecosphere: 289.00 0.52
Novartis: 724.20 0.52
BPCL: 351.00 0.51
Exide Inds: 243.60 0.51
Fairchem Speciality: 330.30 0.51
ACC: 1429.65 0.50
Empire Inds: 993.75 0.50
EmkayGlobal Finl.Ser: 99.20 0.50
Southern Online Bio: 2.00 0.50
TAAL Enterprises: 236.40 0.49
Vanta Bioscience: 111.45 0.49
Sunteck Realty: 334.10 0.49
Zicom Electn.Sec Sys: 6.12 0.49
EIH Associated Hotel: 375.05 0.49
Patels Airtemp (I): 113.30 0.49
Modern Dairies: 4.20 0.48
Mohit Industries: 10.35 0.48
Ador Fontech: 114.15 0.48
Zenlabs Ethica: 62.75 0.48
Ganesh Benzoplast: 52.10 0.48
Shriram City Union: 1743.45 0.48
PNB Gilts: 31.20 0.48
Electrost Castings: 21.10 0.47
Ambuja Cement: 212.55 0.47
Himatsingka Seide: 211.40 0.47
Ratnamani Metals: 910.10 0.47
Krypton Industries: 12.69 0.47
Vesuvius India: 1212.95 0.46
DHP India: 541.35 0.46
Poly Medicure: 217.00 0.46
Tata Power: 75.95 0.46
Supreme Industries: 1042.20 0.45
Royale Manor Hotels: 8.97 0.45
Darshan Orna: 110.00 0.45
Sai Baba Investment: 2.24 0.45
Safari Industries(I): 762.95 0.44
JB Chem & Pharma: 309.70 0.44
KIC Metalik: 91.30 0.44
Jumbo Bag: 18.04 0.44
Denis Chem Lab: 70.35 0.43
Osiajee Texfab: 11.70 0.43
MBL Infrastructures: 13.95 0.43
Premco Global: 201.00 0.42
Nucleus Software Exp: 366.80 0.41
KSE: 1681.80 0.41
Raghuvir Synth.: 209.00 0.41
NHPC: 25.30 0.40
Wonderla Holidays: 275.30 0.40
Future Supply Chain: 647.55 0.40
Avenue Supermarts: 1350.65 0.39
Reliance Naval: 12.80 0.39
Radha Madhav Corp.: 25.85 0.39
Metroglobal: 63.70 0.39
Arihant Capital Mkt.: 65.60 0.38
Kavit Industries: 26.00 0.38
Ugar Sugar Works: 13.20 0.38
Sobha: 502.05 0.38
Add-Shop Promotions: 26.50 0.38
Banswara Syntex: 80.00 0.37
India Cements: 84.05 0.36
Wockhardt: 493.75 0.36
Shivam Autotech: 42.05 0.36
Bambino Agro Inds.: 183.15 0.35
Tata Elxsi: 963.65 0.35
BHEL: 70.75 0.35
NCC: 85.95 0.35
LIC Housing Finance: 473.65 0.35
KG Denim: 43.80 0.34
Swaraj Automotives Ltd.: 262.75 0.34
Astec Lifesciences: 516.15 0.33
Prag Bosimi Synth: 3.00 0.33
Hotel Leela Venture: 14.95 0.33
Oriental Hotels: 44.95 0.33
GNFC: 353.50 0.33
JK Lakshmi Cement: 294.75 0.32
Samkrg Pistons&Rings: 186.80 0.32
Swan Energy: 98.20 0.31
Multi Commodity Exch: 737.90 0.31
Bharat Financial Inc: 951.50 0.30
Divis Lab: 1497.90 0.30
Oberoi Realty: 445.25 0.29
Fortis Healthcare: 135.65 0.29
Alfred Herbert (I): 700.00 0.29
Indo Count Inds: 52.15 0.29
Nalwa Sons Invest.: 1074.45 0.28
Abbott India: 8200.40 0.28
Regency Investments: 17.75 0.28
Hindusthan Urban: 768.40 0.27
Talbros Engineering Ltd.: 185.50 0.27
Igarashi Motors: 536.75 0.27
Ambika Cotton Mills: 1147.95 0.27
Elixir Capital: 37.85 0.26
Shri Bajrang Alloys: 19.00 0.26
Bharat Immunological: 11.33 0.26
Sumeet Inds: 3.79 0.26
Heidelberg Cement: 151.55 0.26
Tech Mahindra: 713.35 0.26
Tube Investments: 330.55 0.26
SBI Life Insuran: 617.15 0.26
Sadhna Broadcast: 19.95 0.25
Aruna Hotel: 7.91 0.25
Shaily Engg. Plastic: 939.15 0.24
KNR Construction: 212.65 0.24
Jagran Prakashan: 110.00 0.23
L&T Infotech: 1777.45 0.23
Pudumjee Paper: 22.00 0.23
HDFC Life Insurance: 383.90 0.23
India Glycols: 308.35 0.23
AMJ Land Holdings: 21.90 0.23
LG Balakrishnan&Bros: 406.65 0.23
FDC: 170.45 0.23
Axis Bank: 660.25 0.23
Hatsun Agro Products: 707.85 0.22
Indian Oil Corp.: 135.70 0.22
Infosys: 742.75 0.22
Anuh Pharma: 156.55 0.22
Prataap Snacks: 1022.70 0.22
Karur Vysya Bank: 91.80 0.22
Digjam: 4.58 0.22
Tera Software: 46.05 0.22
Firstobject Tech: 9.08 0.22
Gabriel India: 145.50 0.21
Simran Farms: 48.00 0.21
Lactose India: 49.20 0.20
Gopala Polyplast: 76.50 0.20
Berger Paints India: 322.20 0.19
Goodyear India: 900.60 0.19
Bajaj Hold & Invest: 2949.55 0.19
Eros Internatl.Media: 79.95 0.19
VTM: 27.65 0.18
Quess Corp: 652.65 0.18
Hi-Tech Winding Sys.: 16.41 0.18
Shalby Ltd.: 145.70 0.17
BLS Internatl.Serv: 118.70 0.17
United Bank: 11.76 0.17
Rain Industries: 119.80 0.17
Caplin Point Lab: 387.95 0.17
Vadilal Industries: 510.20 0.17
Mazda: 279.10 0.16
Yash Papers: 61.10 0.16
Cadila Healthcare: 344.70 0.16
Anant Raj: 34.20 0.15
Chambal Fert & Chem: 161.40 0.15
Walchand People: 98.40 0.15
INEOS Styrolution: 674.05 0.14
Balaji Amines: 498.80 0.14
Axiscades Engg. Tech: 73.00 0.14
Aryaman Capital Mkts: 36.90 0.14
Arnold Holdings: 14.98 0.13
Astrazeneca Pharma I: 1606.30 0.13
VBC Ferro Alloys: 38.40 0.13
Tinplate Company: 152.35 0.13
Agro Tech Food: 598.00 0.13
Alicon Castalloy: 565.50 0.12
Beryl Drugs: 8.75 0.11
Martin Burn: 47.15 0.11
Indian Hotel: 136.80 0.11
Oracle Finl. Service: 3685.40 0.11
PNB Housing Finance: 875.95 0.10
Khadim India: 491.00 0.10
Godfrey Phillips: 956.60 0.10
Chartered Capl. &Inv: 51.30 0.10
Rishiroop: 49.05 0.10
Kapashi Commercial: 52.65 0.09
Ingersoll Rand: 585.00 0.09
Castrol India: 165.85 0.09
Mangalam Cement: 218.80 0.09
Hindustan Unilever: 1748.30 0.09
Sintex Industries: 11.11 0.09
Can Fin Homes: 264.55 0.08
International Combus: 299.15 0.08
Indo US Bio-Tech: 58.95 0.08
Persistent Systems: 545.80 0.07
KPR Mill: 531.00 0.07
Britannia Inds: 3148.75 0.07
Shervani Indl. Synd: 672.50 0.07
NMDC: 90.35 0.06
Plastiblends India: 178.90 0.06
Solid Stone Co: 87.00 0.06
Speciality Restauran: 101.70 0.05
Prime Customer Serv.: 109.90 0.05
Sky Gold: 181.90 0.05
Sangal Papers: 224.90 0.04
Ashiana Housing: 114.55 0.04
ITC: 289.65 0.03
Reliance Industries: 1234.50 0.02
Deepak Nitrite: 230.15 0.02
NGL Fine-Chem: 464.55 0.02
Mahanagar Gas: 906.20 0.02
Crompt.Greaves Cons.: 223.80 0.02
Ultratech Cement: 3848.65 0.02
Indo-National: 699.95 0.01

Bse Top Losers

Sprayking Agro: 26.00 -20.00
Automot. Stamp&Assem: 82.45 -19.77
RMC Switch: 49.95 -18.42
Prabhat Dairy: 93.05 -14.29
A-1 Acid: 60.60 -13.37
MRC EXIM: 3.09 -12.62
Mohota Industries: 69.45 -11.45
Sheetal Cool Prod: 142.30 -10.79
Ponni Sugars (Erode): 147.95 -10.75
Responsive Inds: 95.35 -10.70
Lorenzini Apparels: 6.00 -10.00
Relstruct Buildcon: 12.40 -10.00
Nila Spaces: 3.92 -9.95
Bhageria Industries: 299.35 -9.89
Mandhana Industries: 4.66 -9.87
Suncare Traders: 12.40 -9.68
Camex: 35.50 -9.01
TV Vision: 4.60 -8.91
Shah Alloys: 20.40 -8.82
Emmessar Biotech&Nut: 19.50 -8.72
LEEL Electricals: 43.65 -8.71
Jyoti Resins&Adhesiv: 77.70 -8.62
VMS Industries: 20.50 -8.54
Virat Industries: 73.00 -8.22
Kavveri Telecom Prod: 7.35 -8.03
Kewal Kiran Clothing: 1225.85 -7.96
Kings Infra Ventures: 20.50 -7.80
Poojawestern Metalik: 60.25 -7.72
High Energy Batterie: 288.00 -7.64
Orissa BengalCarrier: 53.00 -7.55
Manaksia Aluminium: 8.09 -7.54
Sadbhav Infra. Proj: 97.40 -7.49
Rane Madras: 464.60 -7.38
BLB: 5.86 -7.34
Suditi Industries: 37.95 -7.25
Vivimed Labs: 26.55 -7.16
Shiva Global Agro: 37.50 -6.93
Kothari Products: 102.70 -6.86
Oriental Veneer Prod: 50.40 -6.75
Natural Capsules: 79.00 -6.71
Sarthak Metals: 30.00 -6.67
Chemcrux Enterprises: 73.00 -6.64
Binani Inds: 65.80 -6.61
Manomay Tex India: 38.00 -6.58
ITI: 112.05 -6.56
Tayo Rolls: 46.10 -6.51
Fluidomat: 134.85 -6.49
Omax Autos: 78.10 -6.47
Rathi Bars: 15.60 -6.41
Sun Retail: 46.95 -6.28
Benara Bearings: 40.95 -6.23
Jeevan Scientific: 37.40 -6.15
Vamshi Rubber: 33.40 -6.14
North Eastern Carry.: 9.78 -6.13
Indo Thai Securities: 30.35 -6.10
National Peroxide: 3613.30 -6.09
Deepak Fert & Petro: 127.40 -6.08
Jindal Hotel: 42.00 -6.07
Suryaamba Spg Mills: 71.00 -5.92
CMI: 142.35 -5.80
SAL Steels: 6.55 -5.80
Lotus Eye Hospital: 26.80 -5.78
Almondz Global Sec: 26.90 -5.76
Dai-Ichi Karkaria: 220.55 -5.74
TCI Finance: 16.55 -5.74
Foseco India: 1652.30 -5.67
Emmbi Industries: 126.00 -5.67
JHS Svendgaard: 30.25 -5.62
Suryalakshmi Cotton: 43.90 -5.58
Akar Auto Industries: 45.00 -5.56
MM Forgings: 553.50 -5.54
Valson Industries: 29.85 -5.53
Bhansali Engg. Poly.: 80.10 -5.49
Music Broadcast: 297.00 -5.49
AMD Industries: 26.65 -5.44
TPL Plastech: 142.75 -5.39
Balaji Telefilms: 95.00 -5.37
ICICI Securities: 223.30 -5.35
SRG Housing: 254.15 -5.35
Zensar Technologies: 233.10 -5.23
Blue Chip Tex Inds.: 131.00 -5.23
GSS Infotech: 121.55 -5.18
Bigbloc Construction: 35.95 -5.15
Subros: 257.50 -5.15
Blue Blends: 4.32 -5.09
Andhra Petrochem: 65.30 -5.05
Hind Oil Exploration: 125.95 -5.04
Splendid Metal Prod.: 0.40 -5.00
IB Infotech: 18.00 -5.00
Jaysynth Dyestuff: 64.00 -5.00
Roselabs Finance: 16.00 -5.00
GTL Infrastructure: 1.40 -5.00
Richa industries: 2.40 -5.00
Punj Lloyd: 3.80 -5.00
Systematix Corp Serv: 57.00 -5.00
Expo Gas Containers: 5.80 -5.00
Vijay Shanthi Build.: 6.80 -5.00
Tirupati Starch&Chem: 42.00 -5.00
JD Orgochem: 3.00 -5.00
Aayush Food: 39.00 -5.00
Meenakshi Enterprise: 3.80 -5.00
Jackson Investments: 0.20 -5.00
Euro Ceramics: 1.80 -5.00
Sir Shadi Lal Enter: 35.10 -4.99
Indiabulls Integrate: 347.75 -4.99
Jindal Lease Fin: 18.05 -4.99
Kanchi Karpooram: 546.90 -4.99
Maestros Electronics: 62.15 -4.99
Himalaya Food: 13.03 -4.99
Vakrangee: 48.05 -4.99
MPIL Corporation: 162.45 -4.99
Jagatjit Inds.: 44.20 -4.98
Nihar Info Global: 13.26 -4.98
CHPL Industries: 10.84 -4.98
Camson Bio: 6.62 -4.98
CHD Chemicals: 18.91 -4.97
Shiva Cement: 15.10 -4.97
United Van Der Horst: 43.30 -4.97
Bansisons Tea: 9.05 -4.97
Envair Electodyne: 50.30 -4.97
Dolat Investment: 84.50 -4.97
Rolta India: 7.66 -4.96
Schablona India: 9.68 -4.96
ANG Industries: 1.21 -4.96
Guj. Craft Inds: 38.30 -4.96
Elegant Flori. &Agro: 8.07 -4.96
Cubex Tubings: 15.12 -4.96
Pentokey Organy: 17.15 -4.96
Viji Finance: 1.41 -4.96
Capfin India Ltd.: 2.62 -4.96
Ejecta Marketing: 6.46 -4.95
Onelife Capital: 16.15 -4.95
Lypsa Gems: 9.29 -4.95
Devhari Exports: 5.25 -4.95
Supreme Infra. India: 20.20 -4.95
Gujarat Metal. Coal: 18.39 -4.95
KKRRAFTON Developers: 18.20 -4.95
Rajkamal Synthetics: 12.95 -4.94
Fairdeal Filaments: 113.40 -4.94
Natl.Plyw: 39.50 -4.94
Key Corp.: 13.56 -4.94
KZ Leasing & Finance: 12.55 -4.94
Golden Tobacco: 57.65 -4.94
Zee Media Corpn.: 24.30 -4.94
JJ Finance Corp.: 31.35 -4.94
Marg Ltd.: 16.39 -4.94
Weizmann: 47.70 -4.93
A&M Febcon: 6.90 -4.93
Trejhara Solutions: 40.55 -4.93
SAB Events & Governa: 2.64 -4.92
Focus Suites Sol: 8.33 -4.92
Guj. Terce Lab: 8.74 -4.92
Terai Tea Co: 44.70 -4.92
Mukesh Babu Fin Serv: 79.25 -4.92
Capital India: 95.60 -4.92
Mercator: 10.97 -4.92
Kellton Tech Solut.: 39.60 -4.92
GSB Finance: 8.55 -4.91
Amco India: 27.50 -4.91
SREI Infra Fin: 34.65 -4.91
Network: 2.65 -4.91
Siti Networks: 9.78 -4.91
Atlanta: 21.40 -4.91
Kunststoffe Inds: 33.65 -4.90
JPT Securities: 8.57 -4.90
Websol Energy System: 26.55 -4.90
Shree Rajeshw. Paper: 9.99 -4.90
Nova Iron & Steel: 4.90 -4.90
PIL Italtca Lifest.: 8.36 -4.90
Sea TV Network: 3.67 -4.90
Genera Agri Corp: 5.93 -4.89
Modulex Construction: 18.40 -4.89
Sanrhea Tech Text: 30.70 -4.89
Regency Ceramics: 4.70 -4.89
Synthiko Foils: 23.50 -4.89
Rama Paper Mills: 19.45 -4.88
iStreet Network: 1.23 -4.88
Cyber Media (I): 7.79 -4.88
Unick Fix-A-Form: 39.95 -4.88
Adlabs Entertainment: 10.05 -4.88
GTV Engineering: 25.65 -4.87
Syncom Healthcare: 2.67 -4.87
Kabsons Inds: 6.37 -4.87
Marathon NextgenReal: 120.00 -4.87
Keynote Corp.Service: 45.20 -4.87
Ruchi Infra.: 3.90 -4.87
Incap: 38.00 -4.87
Shristi InfraDev Cor: 180.00 -4.86
Rama Vision: 6.99 -4.86
Andhra Cements: 5.55 -4.86
Polo Queen Indl.: 75.15 -4.86
Radaan Mediaworks: 3.70 -4.86
Kuber Udyog: 3.70 -4.86
Bella Casa Fashion: 164.50 -4.86
Upsurge Investment: 18.55 -4.85
Aunde Faze ThreeAuto: 24.75 -4.85
IO System: 2.68 -4.85
Photoquip India: 30.95 -4.85
Arihant Superstruct.: 56.70 -4.85
Delton Cables: 15.50 -4.84
Shetron: 39.25 -4.84
Optimus Finance: 11.98 -4.84
Bharat Road Network: 94.00 -4.84
Shreyas Intermediate: 3.52 -4.83
Gayatri Bio Organics: 2.69 -4.83
Asian Petroproducts: 3.31 -4.83
Yogi Infra Projects: 1.66 -4.82
CG-VAK Soft.&Exports: 67.45 -4.82
Kwality: 7.27 -4.81
GTN Textiles: 9.15 -4.81
Praj Industries: 139.25 -4.81
GTL: 6.87 -4.80
Sita Enterprises: 16.65 -4.80
Jattashankar Inds.: 15.65 -4.79
IL&FS Trans &Network: 9.81 -4.79
Aplab: 11.50 -4.78
TuticorinAlkali Chem: 4.39 -4.78
ABC Gas (Inter): 20.95 -4.77
Sahara Hsg Fin Corp: 46.15 -4.77
Thiru Arooran Sugars: 28.35 -4.76
CJ Gelatine Products: 9.45 -4.76
Modipon: 19.95 -4.76
FGP: 1.47 -4.76
Mangalya Soft-Tech: 1.05 -4.76
Unistar Multimedia: 3.57 -4.76
Trishakti Electronic: 19.95 -4.76
Usha Martin Educatn.: 1.26 -4.76
Parabolic Drugs: 2.10 -4.76
Tara Jewels: 1.26 -4.76
Manaksia Coated: 6.51 -4.76
Achal Investments: 1.05 -4.76
Aries Agro Ltd: 95.00 -4.74
Adinath Exim Resourc: 11.60 -4.74
Jyoti Structures: 1.69 -4.73
OCL Iron and Steel: 2.75 -4.73
Precision Electronic: 30.75 -4.72
Morarka Finance: 18.05 -4.71
Sam Industries: 10.83 -4.71
Bharati Defence: 2.97 -4.71
Adhunik Metaliks: 2.34 -4.70
Scan Steels: 55.30 -4.70
Ashapura Intimates: 22.35 -4.70
Dynavision: 62.95 -4.69
Pacheli Indl.Finance: 6.40 -4.69
ATV Projects India: 8.55 -4.68
Olympic Oil Inds: 52.45 -4.67
Albert David: 400.80 -4.67
Stampede Capital: 1.07 -4.67
Jaihind Projects: 2.15 -4.65
Gangotri Textile: 1.72 -4.65
WH Brady: 129.00 -4.65
Xpro India: 41.95 -4.65
Vivanta Industries: 4.96 -4.64
JVL Agro Industries: 4.96 -4.64
Supreme Hold & Hosp.: 15.10 -4.64
Coromandel Engg. Co: 25.90 -4.63
SEL Manufacturing: 1.30 -4.62
Deco-Mica: 24.90 -4.62
Univ.Cred: 1.52 -4.61
Minda Corporation: 150.80 -4.61
Triton Valves: 1102.15 -4.60
Gagan Polycot India: 2.18 -4.59
Manaksia: 41.40 -4.59
Gayatri Highways: 1.09 -4.59
Phyto Chem (India): 44.85 -4.57
Intense Tech: 41.55 -4.57
Oswal Agro Mills: 8.75 -4.57
Premier Polyfilm: 28.50 -4.56
Eastern Silk Inds: 2.41 -4.56
Muthoot Capital Serv: 968.65 -4.55
Gyscoal Alloys: 6.39 -4.54
Mangalam Seeds: 57.30 -4.54
Cravatex: 309.00 -4.53
Super Spinning Mills: 7.73 -4.53
Jindal Steel & Power: 144.45 -4.53
BDH Inds: 67.40 -4.53
Sunil Hitech Engine.: 1.33 -4.51
PTC Industries: 424.50 -4.51
VCU: 6.65 -4.51
HCL Infosystems: 23.35 -4.50
Orchid Pharma: 4.69 -4.48
Proseed India: 0.67 -4.48
HEG: 3374.65 -4.47
8K Miles Software: 144.70 -4.46
Ess Dee Aluminium: 16.85 -4.45
Vipul: 33.80 -4.44
Sasken Technologies: 687.95 -4.43
DCM Financial Serv.: 1.36 -4.41
Bandhan Bank: 427.55 -4.40
Lancer Containers: 74.00 -4.39
Uniroyal Industries: 11.40 -4.39
Vardhman Polytex: 11.61 -4.39
SPL Industries: 67.20 -4.39
Ankush Finstock: 6.15 -4.39
Sharon Bio-Medicine: 4.58 -4.37
Pioneer Embroideries: 27.50 -4.36
Guj. Petrosynthese: 17.25 -4.35
Amrit Corp: 757.90 -4.34
HMT: 18.45 -4.34
HB Stockholdings: 8.98 -4.34
Sadbhav Engineering: 209.00 -4.31
Cressanda Solutions: 1.16 -4.31
Artemis Global Life: 70.90 -4.30
Zuari Global: 118.95 -4.29
Dharan Sugars & Chem: 11.75 -4.26
Sundaram-Clayton: 3206.65 -4.25
Surana Solar: 8.70 -4.25
IMP Powers: 46.00 -4.24
Pitti Engineering: 61.50 -4.23
Prithvi Exchange (I): 35.50 -4.23
Blue Dart Express: 3240.35 -4.23
Nicco Parks & Resort: 33.25 -4.21
SFL International: 1.19 -4.20
Parnax Lab: 44.00 -4.20
Kilburn Chemicals: 42.95 -4.19
Rodium Realty: 120.00 -4.17
Classic Global: 0.24 -4.17
Capital Trade Links: 3.86 -4.15
UFO Moviez: 260.00 -4.15
Nitta Gelatin India: 136.00 -4.15
Tilaknagar Inds: 16.85 -4.15
Ajmera Realty&Infra: 177.75 -4.14
MPS: 470.50 -4.14
Aurionpro Solutions: 134.00 -4.14
TN Telecommunication: 1.45 -4.14
Binny Mills: 58.00 -4.14
IL&FS Engg. & Const.: 13.30 -4.14
BSL: 47.30 -4.12
Arihant Foundn. &Hsg: 36.50 -4.11
Religare Enterprises: 25.55 -4.11
Sayaji Industries: 390.00 -4.10
Lasa Supergenerics: 26.80 -4.10
Shree Hari Chem: 43.90 -4.10
Salzer Electronics: 135.45 -4.10
Man Industries: 67.25 -4.09
TRF: 114.85 -4.09
Cera Sanitaryware: 2679.10 -4.09
Oceanaa Biotek: 35.45 -4.09
Uday Jewellery: 78.45 -4.08
Titagarh Wagons: 77.30 -4.08
Sri Krishna Const.: 34.40 -4.07
Fineotex Chemical: 40.85 -4.04
Advik Lab: 1.98 -4.04
Transchem: 24.95 -4.01
Rasoi: 32499.95 -4.00
Tuni Textile Mills: 0.25 -4.00
Pee Cee Cosma Sope: 119.95 -4.00
Kisan Mouldings: 69.95 -4.00
Seya Industries: 498.80 -3.99
Power Finance Corp: 105.30 -3.99
Essar Shipping: 12.78 -3.99
RTS Power Corp: 32.65 -3.98
Educomp Solutions: 2.52 -3.97
Bharat Rasayan: 4567.10 -3.96
Everest Kanto Cylind: 31.65 -3.95
Rasi Electrodes: 5.07 -3.94
Baba Arts: 3.81 -3.94
Sinclairs Hotels: 359.60 -3.93
Dion Global Solution: 6.64 -3.92
Ansal Prop. & Infra: 13.00 -3.92
Pankaj Piyus Trade: 58.75 -3.91
Indo Borax & Chem.: 436.20 -3.89
Rasandik Engg.: 125.00 -3.88
Keltech Energies: 888.00 -3.88
India Motor Parts: 900.00 -3.88
Filatex India: 58.10 -3.87
Magnum Ventures: 6.47 -3.86
Camlin Fine Sciences: 53.30 -3.85
GE Shipping: 310.55 -3.85
Fiberweb India: 38.95 -3.85
CLC Industries: 1.56 -3.85
ButterflyGandhimathi: 240.95 -3.84
Punjab Communication: 23.55 -3.82
Bloom Dekor: 17.05 -3.81
Ashoka Buildcon: 129.95 -3.81
Maithan Alloys: 458.40 -3.81
DCW: 17.10 -3.80
State Trading Corp: 126.65 -3.79
Atishay: 80.50 -3.79
Parvati Sweetners: 2.91 -3.78
IST: 618.30 -3.77
GHCL: 265.25 -3.77
Tokyo Finance: 7.95 -3.77
Khoday India: 73.05 -3.76
Texmo Pipes & Prod.: 22.65 -3.75
Ultramar & Pigments: 238.15 -3.74
Jubilant Inds.: 114.30 -3.72
Nitco: 41.80 -3.71
Precision Containeur: 0.27 -3.70
Richirich Inventures: 2.70 -3.70
MIRC Electronics: 25.75 -3.69
GP Petroleums: 62.40 -3.69
Bal Pharma: 82.40 -3.64
Betex India: 26.15 -3.63
Indag Rubber: 109.00 -3.62
Goldstone Technology: 15.20 -3.62
Shreyans Inds: 137.05 -3.61
Ruchi Soya Inds.: 7.21 -3.61
Starlite Components: 16.65 -3.60
Indiabulls Real Est.: 80.60 -3.60
Kanco Tea & Inds.: 52.75 -3.60
Spice Mobility: 11.73 -3.58
Jindal Stainless: 30.75 -3.58
SMS Pharmaceuticals: 75.65 -3.57
Winsome Textile: 28.05 -3.57
Rane Holdings: 1116.25 -3.57
Ramky Infrastructure: 142.80 -3.57
Om Metals Infraproj.: 36.55 -3.56
SORIL Infra Resource: 349.30 -3.54
Cybermate Infotek: 1.98 -3.54
Duroply Industries: 97.35 -3.54
Uniphos Enterprises: 97.65 -3.53
Shilpa Medicare: 409.80 -3.53
Nagreeka Cap & Infra: 15.00 -3.53
3I Infotech: 3.70 -3.51
Vedanta: 198.40 -3.50
Ester Inds: 32.90 -3.50
Vyapar Industries: 28.60 -3.50
Orient Abrasives: 27.15 -3.50
Sunflag Iron & Steel: 51.85 -3.47
Adani Transmission: 217.35 -3.47
Precision Camshafts: 66.30 -3.47
Essel Propack: 119.00 -3.45
GV Films: 0.58 -3.45
Viceroy Hotels: 4.35 -3.45
Lovable Lingerie: 110.40 -3.44
Sagarsoft (India): 115.55 -3.42
Vipul Organics: 198.95 -3.42
Sanghvi Movers: 104.25 -3.41
Ducon Infra.: 11.14 -3.41
Vascon Engineers: 17.70 -3.39
Shyam Star Gems: 9.73 -3.39
Zodiac Clothing Co: 139.95 -3.39
Hindustan Composites: 282.50 -3.38
Assam Company India: 2.07 -3.38
VIP Clothing: 26.65 -3.38
Future MarketNetwork: 53.30 -3.38
Lux Industries: 1266.90 -3.37
Delta Corp: 242.60 -3.36
Deep Industries: 121.85 -3.36
Trigyn Technologies: 81.80 -3.36
VLS Finance: 55.15 -3.35
Autolite India: 40.35 -3.35
Reliance Infra: 289.15 -3.35
Career Point: 74.60 -3.35
Suryachakra Power: 0.30 -3.33
ASI Industries: 15.00 -3.33
Neo Infracon: 30.00 -3.33
Beekay Steel: 337.20 -3.32
RattanIndia Infra: 3.63 -3.31
Thirumalai Chemicals: 107.40 -3.31
Oriental Aromatics: 285.30 -3.31
ANG Lifesciences: 45.50 -3.30
Lawreshwar Polymers: 36.40 -3.30
Archidply Inds: 42.40 -3.30
Williamson Magor &Co: 56.15 -3.29
Ind Bank Housing: 30.40 -3.29
Sibar Auto parts: 30.50 -3.28
Videocon Inds.: 3.05 -3.28
Arihant Institute: 25.90 -3.28
Indostar Capital Fin: 338.95 -3.27
Ujaas Energy: 7.06 -3.26
JTL Infra: 158.45 -3.25
Tree House Education: 4.63 -3.24
MSR Copper: 10.51 -3.24
Ruchira Papers: 117.35 -3.24
Bombay Rayon Fashion: 8.98 -3.23
Asian Oilfield Serv.: 80.60 -3.23
Coral Laboratories: 350.10 -3.21
Timex Group India: 56.05 -3.21
Aditri Industries: 1.56 -3.21
Shivalik Rasayan: 267.10 -3.20
APL Apollo Tubes: 1149.70 -3.20
Ashok Alco Chem: 60.95 -3.20
Shipping Corpn.: 43.80 -3.20
Tokyo Plast Intl.: 50.20 -3.19
Bajaj Steel Inds.: 321.20 -3.19
Gujarat Poly Elect.: 37.80 -3.17
Kernex Microsystems: 26.80 -3.17
Brightcom Group: 3.15 -3.17
SPML Infra: 38.00 -3.16
Bhagwati Autocast: 125.00 -3.16
Tata Steel: 471.55 -3.13
Neulands Global Inds: 0.32 -3.13
Ansal Housing: 13.18 -3.11
JP Power Ventures: 1.93 -3.11
VRL Logistics: 281.05 -3.11
Remsons Inds: 114.65 -3.10
Anjani Portland Cem.: 129.00 -3.10
Rapicut Carbides: 53.20 -3.10
Mahindra & Mahindra: 730.55 -3.08
Dewan Hsg Fin. Corp.: 211.35 -3.08
DQ Entertain.(Inter): 7.79 -3.08
STL Global: 8.46 -3.07
Uttam Galva Steels: 9.81 -3.06
Indian Toners & Dev: 143.00 -3.04
Navkar Corporation: 47.65 -3.04
KJMC Financial Serv: 33.00 -3.03
Tata Steel BSL: 34.65 -3.03
Onmobile Global: 36.45 -3.02
AVT Natural Prod: 26.55 -3.01
Jay Bharat Maruti: 278.65 -3.00
Sahyadri Industries: 183.15 -3.00
Steel Exchange India: 13.40 -2.99
Everest Industries: 490.25 -2.99
DhanvantriJeevan Rek: 16.75 -2.99
NG Industries: 64.00 -2.97
Bannari Amman Spg: 202.00 -2.97
Aro Granite: 55.50 -2.97
Mahindra Logistics: 519.90 -2.97
Dhampure Splty.Sugar: 12.16 -2.96
Dolphin Offshore Ent: 50.60 -2.96
Chordia Food Prod: 198.00 -2.95
Bombay Dyeing Mfg.: 120.45 -2.95
Universal Cables: 260.75 -2.95
Tarmat: 42.55 -2.94
Quest Finl. Services: 0.34 -2.94
Alkali Metals: 53.00 -2.92
Aditya Birla Money: 51.40 -2.92
S Chand And Co: 240.10 -2.92
Ashok Leyland: 90.65 -2.92
Royal Orchid Hotels: 120.30 -2.91
Akme Star Hsg. Fin: 72.30 -2.90
Power Mech Projects: 916.20 -2.90
Aimco Pesticide: 134.90 -2.89
Mysore Petro Chem: 86.50 -2.89
Dilip Buildcon: 378.55 -2.88
NRB Bearings: 207.30 -2.87
Action Const. Equip: 94.00 -2.87
Shri Keshav Cements: 70.05 -2.86
Victoria Mills: 2633.30 -2.86
Sambhaav Media: 4.89 -2.86
PG Electroplast: 101.25 -2.86
Birla Corporation: 550.50 -2.85
Wallfort Finl. Serv: 35.05 -2.85
Nagpur Power & Inds.: 35.05 -2.85
Union Bank Of India: 86.40 -2.84
Aarey Drugs & Pharma: 31.70 -2.84
Bank Of India: 100.65 -2.83
RDB Rasayans: 81.35 -2.83
Quick Heal Tech: 201.65 -2.83
Mangalore Chem &Fert: 42.50 -2.82
Axtel Inds.: 99.75 -2.81
Crest Ventures: 144.15 -2.81
Shilp Gravures: 101.90 -2.80
Bodal Chemicals: 112.35 -2.80
Nectar Lifesciences: 19.65 -2.80
Gallantt Metal: 55.40 -2.80
JK Cement: 738.00 -2.79
Ramco Systems: 256.15 -2.79
Chola. Invest & Fin.: 1171.60 -2.79
Escorts Finance: 3.60 -2.78
Diamines & Chemicals: 149.15 -2.78
Golkunda Diamonds: 12.60 -2.78
Shiva Granito Export: 7.20 -2.78
Premier Explosives: 238.15 -2.77
Hindustan Zinc: 268.15 -2.76
Arshiya: 30.85 -2.76
Nouritrans Exim: 1.45 -2.76
Orient Cement: 76.45 -2.75
Cox & Kings India: 163.55 -2.75
Bafna Pharma: 11.31 -2.74
Sat Industries: 27.40 -2.74
Venus Remedies: 41.90 -2.74
Vinyl Chemicals: 82.45 -2.73
Jayant Agro-Organics: 216.45 -2.73
UCO Bank: 20.15 -2.73
Ahluwalia Contract(I: 306.40 -2.73
Schaeffler India: 5600.00 -2.73
Lakshmi Elect.Contl.: 555.35 -2.73
Polyspin Exports: 144.95 -2.73
TGB Banquets: 18.30 -2.73
Ortel Communications: 4.39 -2.73
Vardhman Special: 91.55 -2.73
Praxis Home Retail: 170.90 -2.72
J Kumar Infraproject: 121.30 -2.72
BNK Capital Markets: 101.00 -2.72
Haldyn Glass: 34.90 -2.72
Walchandnagar Inds: 97.95 -2.71
Menon Bearings: 85.00 -2.71
Lakshmi Vilas Bank: 72.05 -2.71
Yamini Investments: 0.37 -2.70
JCT: 1.85 -2.70
Dhampur Sugar Mills: 174.90 -2.69
Kuantum Papers: 462.40 -2.69
Mishra Dhatu Nigam: 126.90 -2.68
Innovassynth Invest: 9.33 -2.68
Kanoria Chem. & Inds: 70.85 -2.68
Siyaram Silk Mills: 340.30 -2.67
Jai Corp: 110.60 -2.67
SKM Egg Products: 65.45 -2.67
IOL Chem & Pharma: 223.65 -2.66
63 Moons Tech.: 90.25 -2.66
Swiss Glascoat Eqtp: 200.05 -2.65
Suprajit Engineering: 216.95 -2.65
De Nora India: 275.80 -2.65
Ishaan Infrastruct.: 20.75 -2.65
Bhagyanagar India: 36.00 -2.64
DCM: 75.75 -2.64
Zee Entertainment: 436.75 -2.64
SPEL Semiconductor: 8.73 -2.63
Diksha Greens: 81.80 -2.63
Mindteck: 40.00 -2.62
Provogue India: 2.29 -2.62
Nimbus Projects: 28.75 -2.61
Westlife Development: 394.10 -2.61
Hercules Hoists: 115.15 -2.61
Hindustan Motors: 8.05 -2.61
Bank of Maharashtra: 14.61 -2.60
Kriti Nutrients: 36.55 -2.60
JK Agri Genetics: 899.35 -2.59
Welspun Enterprises: 107.90 -2.59
TN Petro Products: 38.65 -2.59
UTL Industries: 13.95 -2.58
Aishwarya Tech & Tel: 3.10 -2.58
Kingfa Science: 775.00 -2.57
Piramal Phytocare: 29.25 -2.56
RPP Infra Projects: 131.00 -2.56
Kopran: 41.20 -2.55
Navkar Builders: 29.40 -2.55
Sandur Manganese: 969.80 -2.55
Maha Rashtra Apex: 120.00 -2.54
Prima Plastics: 98.50 -2.54
Astral Poly Technik: 1077.00 -2.53
Nila Infrastructures: 7.55 -2.52
Tata Coffee: 95.15 -2.52
Kaveri Seed: 571.40 -2.51
ShirpurGold Refinery: 82.05 -2.50
Guj. Sidhee Cement: 24.00 -2.50
Jetking Infotrain: 38.00 -2.50
Nettlinx: 50.65 -2.47
Kennametal India: 1056.40 -2.47
Orient Electric: 150.00 -2.47
JSW Steel: 284.75 -2.46
Gayatri Projects: 174.85 -2.46
Gruh Finance: 226.95 -2.45
Arman Financial Serv: 399.40 -2.44
Deccan Health Care: 127.10 -2.44
Galaxy Surfactants: 1164.05 -2.43
Jaypee Infratech: 3.29 -2.43
HB Estate Developers: 14.40 -2.43
MPL Plastics: 7.40 -2.43
HSIL: 239.45 -2.42
Genus Paper & Boards: 9.49 -2.42
Man InfraConstruct: 37.40 -2.41
Sicagen India: 25.00 -2.40
Astra Microwave Prod: 81.25 -2.40
Dredging Corp: 418.15 -2.39
Savita Oil Tech: 946.35 -2.39
Tata Sponge Iron: 762.70 -2.39
PMC Fincorp: 0.42 -2.38
Ginni Filaments: 16.85 -2.37
Munjal Auto Inds: 56.90 -2.37
PTC India: 86.60 -2.37
Dhoot Industrial Fin: 36.00 -2.36
Apollo Hospital Ent.: 1326.40 -2.36
Rane Brake Lining: 566.40 -2.36
PTC India Fin. Serv: 17.05 -2.35
Moschip Semicond Tec: 23.45 -2.35
Atul: 3560.65 -2.34
Prime Securities: 42.75 -2.34
V2 Retail: 272.00 -2.33
Dishman Carbogen Amc: 223.65 -2.33
AU Small Fin. Bank: 609.35 -2.32
Ortin Laboratories: 15.15 -2.31
Thomas Cook (India): 225.45 -2.31
Mangalam Timber Prod: 19.50 -2.31
Murudeshwar Ceramics: 23.95 -2.30
TIL: 258.75 -2.30
KEC International: 271.45 -2.30
Alpine Hsg Dev. Corp: 17.40 -2.30
TeamLease Services: 2673.35 -2.30
5Paisa Capital: 260.80 -2.30
Lumax Auto Tech: 177.15 -2.29
Magna ElectroCasting: 181.90 -2.28
CNI Research: 2.19 -2.28
ARSS Infra Project: 35.05 -2.28
Transformers & Rect: 13.63 -2.27
Ballarpur Inds.: 4.41 -2.27
Prime Prop. Dev Corp: 22.05 -2.27
Priya: 44.00 -2.27
Rama Phosphates: 86.00 -2.27
Ircon International: 407.00 -2.27
Morganite Crucible(I: 1486.75 -2.27
Aban Offshore: 72.95 -2.26
Kridhan Infra: 44.20 -2.26
Bang Overseas: 57.85 -2.25
JM Financial: 86.60 -2.25
C&C Constructions: 26.70 -2.25
Welspun India: 60.00 -2.25
Texmaco Infra: 62.45 -2.24
Jindal Photo: 31.20 -2.24
Rajoo Engineers: 29.00 -2.24
Satia Industries Ltd: 526.80 -2.24
Rites: 253.30 -2.23
Megasoft: 7.16 -2.23
Bank Of Baroda: 116.45 -2.23
SAIL: 49.40 -2.23
Acrysil: 123.65 -2.22
PDS Multinational: 277.15 -2.22
Avadh Sugar & Energy: 384.15 -2.21
Varroc Engineering: 708.40 -2.21
Kalyani Investment: 1575.10 -2.21
L&T Finance Holdings: 140.00 -2.21
Surya Roshni: 240.35 -2.21
Star Paper Mills: 147.15 -2.21
Gujarat Meditech: 4.09 -2.20
Panchsheel Organics: 63.70 -2.20
Frontline Securities: 38.70 -2.20
Greenply Industries: 139.25 -2.19
Sangam India: 63.95 -2.19
HCL Tech.: 962.60 -2.18
Godawari Power & Isp: 229.55 -2.18
TVS Electronics: 197.80 -2.17
Madras Fertilizers: 25.35 -2.17
Hilton Metal Forging: 20.80 -2.16
Andhra Sugars: 326.00 -2.16
SQS India BFSI: 453.00 -2.16
Viaan Industries: 9.70 -2.16
Gujarat Gas: 132.60 -2.15
Divya Jyoti Inds.: 4.65 -2.15
DCM Shriram: 344.80 -2.15
Hindustan Foods: 362.25 -2.15
D-Link (India): 79.30 -2.14
Sanghvi Forging&Engg: 28.00 -2.14
Asian Granito India: 149.70 -2.14
Futuristic Solutions: 39.85 -2.13
Salasar Techno Engg.: 283.75 -2.13
Aplaya Creations: 0.47 -2.13
Jayshree Chem.: 9.45 -2.12
International Paper: 452.05 -2.12
Goldiam Internatl.: 89.75 -2.12
ICICI Prudential: 351.45 -2.12
Advanced Enzyme: 167.70 -2.12
Uniply Decor: 23.70 -2.11
Dynemic Products: 120.95 -2.11
HT Media: 43.00 -2.09
Swelect Energy: 262.65 -2.09
EMCO: 6.23 -2.09
Unitech: 1.91 -2.09
Oricon Enterprises: 31.10 -2.09
The Byke Hospitality: 55.30 -2.08
Hikal: 156.25 -2.08
Alufluoride: 120.40 -2.08
Star Cement: 96.00 -2.08
Freshtrop Fruits: 186.10 -2.07
Balasore Alloys: 26.60 -2.07
Shri Dinesh Mills: 137.50 -2.07
Ador Welding: 371.20 -2.06
Gujarat Pipavav Port: 89.65 -2.06
Orient Green Power: 5.86 -2.05
Sreeleathers: 219.80 -2.05
Orient Beverages: 109.70 -2.05
Sarla Perform. Fibre: 29.25 -2.05
JSW Holdings: 2498.35 -2.05
20 Microns: 41.70 -2.04
Barak Cement: 17.20 -2.03
Snowman Logistics: 34.40 -2.03
Repro India: 588.80 -2.03
Mukta Arts: 39.45 -2.03
Grindwell Norton: 575.25 -2.03
Mangal Credit & Fin: 51.85 -2.03
Uflex: 265.45 -2.03
Himachal Fut. Commns: 22.30 -2.02
Gufic Biosciences: 89.00 -2.02
Aster DM Healthcare: 163.40 -2.02
Veritas (India): 65.00 -2.00
Virat Crane Inds: 32.55 -2.00
Bharti Airtel: 310.45 -2.00
Landmarc LeisureCorp: 0.50 -2.00
PNB: 80.35 -1.99
Deepak Spinners: 98.00 -1.99
MTNL: 15.05 -1.99
A2Z Infra: 12.55 -1.99
Kushal: 50.30 -1.99
Prozone Intu Propert: 30.20 -1.99
Niyogin Fintech: 78.45 -1.98
Automobile Corp.Goa: 665.05 -1.98
Dhanleela Investment: 25.25 -1.98
Nyssa Corporation: 1.01 -1.98
Global Infratech: 4.54 -1.98
Global Vectra Helico: 60.70 -1.98
Univer Starch-Chem: 53.05 -1.98
Kesar Petroproducts: 10.62 -1.98
Birla Cable: 177.30 -1.97
GIC Housing Fin: 256.20 -1.97
Dhanvarsha Finvest: 48.15 -1.97
Quantum Build-Tech: 11.16 -1.97
Milkfood: 323.90 -1.96
NELCO: 269.90 -1.96
Dhenu Buildcon Infra: 2.04 -1.96
Kamat Hotels (India): 45.90 -1.96
Sacheta Metals: 45.85 -1.96
Rishabh Digha Steel: 46.15 -1.95
Gothi Plascon (I): 14.38 -1.95
Venkys India: 2297.10 -1.95
Ashnisha Industries: 5.13 -1.95
Panth Infinity: 69.35 -1.95
Econo Trade (India): 11.36 -1.94
Dhunseri Tea: 239.95 -1.94
Umiya Tube: 11.33 -1.94
TCNS Clothing Co.: 726.00 -1.94
Alfa Ica (India): 36.10 -1.94
Andrew Yule: 20.60 -1.94
MMTC: 28.35 -1.94
SIL Investments: 210.05 -1.93
Premier Synthetics: 38.95 -1.93
Tanfac Industries: 214.80 -1.93
Prism Johnson: 82.80 -1.93
JMC Projects (India): 90.85 -1.93
IZMO: 62.30 -1.93
Bharat Dynamics: 279.35 -1.93
Cords Cable Inds: 64.90 -1.93
Jai Balaji Inds: 18.15 -1.93
Eco Friendly Food: 12.93 -1.93
Adhunik Industries: 46.80 -1.92
Innovative Ideals: 161.50 -1.92
DB Realty: 26.00 -1.92
KIOCL: 145.90 -1.92
Multibase India: 454.90 -1.92
Birla Precision Tech: 15.65 -1.92
Sanwaria Consumer: 10.44 -1.92
PS IT Infrastructure: 49.75 -1.91
Ashish Polyplast : 9.94 -1.91
Srestha Finvest: 2.09 -1.91
Alphageo India: 470.40 -1.90
Rama Pulp & Papers: 79.15 -1.90
Finolex Inds: 543.05 -1.90
Centrun Capital: 34.45 -1.89
Ushdev International: 0.53 -1.89
Firstsource Solution: 50.30 -1.89
Schneider Ele. Infra: 95.25 -1.89
Ashari Agencies: 7.41 -1.89
Tamboli Capital: 79.50 -1.89
Midvalley Entertain: 5.84 -1.88
Indian Overseas Bank: 14.34 -1.88
Dena Bank: 13.30 -1.88
Urja Global: 3.19 -1.88
Hindalco: 207.05 -1.88
Indian Sucrose: 18.70 -1.87
Skyline Millars: 2.14 -1.87
Tai Industries: 16.05 -1.87
Competent Auto: 192.80 -1.87
Gravita India: 69.40 -1.87
Camson Seeds: 5.87 -1.87
Sandhar Tech: 255.45 -1.86
Nelcast: 80.75 -1.86
Guj. Apollo Inds: 161.00 -1.86
Bhagiradha Chem: 450.00 -1.86
Jindal Worldwide: 75.35 -1.86
Hubtown: 40.35 -1.86
Canara Bank: 268.40 -1.86
Garware Polyester: 269.25 -1.86
Greaves Cotton: 121.85 -1.85
Force Motors: 1552.45 -1.85
Network 18 Media Inv: 37.85 -1.85
Patel Integrated Log: 45.85 -1.85
Enkei Wheels: 362.00 -1.85
Reliance Home Financ: 37.85 -1.85
Inox Wind: 72.80 -1.85
Bharat Wire Ropes: 64.90 -1.85
SP Apparels: 234.00 -1.84
Page Industries: 22931.90 -1.84
Landmark PropertyDev: 4.35 -1.84
Maruti Suzuki: 7200.95 -1.84
Pokarna: 176.55 -1.84
Century Plyboards(I): 174.10 -1.84
Joindre Capital Serv: 19.00 -1.84
Orient Tradelink Ltd: 21.80 -1.83
Vegetable Products: 4.91 -1.83
Nitin Fire Protectn: 1.65 -1.82
OK Play India: 54.90 -1.82
Greencrest Financial: 3.31 -1.81
Gateway Distriparks: 110.35 -1.81
Ashima: 16.55 -1.81
VIP Inds.: 503.05 -1.81
Amrutanjan Healthcar: 315.00 -1.81
Max Ventures & Ind: 52.65 -1.80
Goenka Business: 1.11 -1.80
Overseas Synthetics: 4.99 -1.80
Panyam Cement&Minera: 12.81 -1.80
Orient Paper & Inds.: 41.60 -1.80
LT Foods: 38.90 -1.80
Mahavir Industries: 1.11 -1.80
Kretto Syscon: 7.84 -1.79
Gulshan Polyols: 66.95 -1.79
Dhanada Corporation: 3.90 -1.79
SML Isuzu: 627.05 -1.79
Him Teknoforge: 137.60 -1.78
Roto Pumps: 101.35 -1.78
Sequent Scientific: 86.85 -1.78
IIFL Holdings: 451.15 -1.78
Aditya Birla Capital: 92.60 -1.78
Bodhtree Consulting: 47.85 -1.78
Emami Realty: 140.65 -1.78
Lloyds Steels: 1.13 -1.77
Palred Technologies: 39.45 -1.77
ITL Industries: 166.60 -1.77
KMC Speciality Hosp: 11.29 -1.77
Indo Amines: 98.85 -1.77
United Breweries: 1486.00 -1.76
Kamdhenu: 167.50 -1.76
VST Industries: 3192.00 -1.76
Sagar Cements: 654.10 -1.75
Nahar Spinning Mills: 91.50 -1.75
DCB Bank: 183.20 -1.75
Jupiter Infomedia: 63.00 -1.75
Eris Lifesciences: 702.10 -1.74
Reliance Indl. Infra: 336.35 -1.74
Modison Metals: 45.85 -1.74
HIL: 1988.70 -1.74
Jay Shree Tea: 80.90 -1.73
Deccan Gold Mines: 28.85 -1.73
Manali Petro: 28.85 -1.73
IP Rings: 110.00 -1.73
Tirupati Sarjan: 17.30 -1.73
BGR Energy Systems: 57.65 -1.73
Indo Tech Transform.: 119.30 -1.72
Goldcrest Corp.: 52.65 -1.71
Allied Digital Serv.: 14.05 -1.71
Take Solutions: 161.20 -1.71
Indowind Energy: 5.85 -1.71
Zuari Agro Chemicals: 226.50 -1.70
Shriram Trans. Fin: 1114.25 -1.70
High Ground Enter: 8.81 -1.70
Choice International: 76.55 -1.70
Tourism Finance Corp: 138.35 -1.70
Lokesh Machines: 44.50 -1.69
Indraprastha Gas: 287.35 -1.69
Garnet International: 59.00 -1.69
GOCL Corporation: 269.75 -1.69
West Coast Paper: 292.10 -1.69
Kalpa commercial: 2.36 -1.69
Balkrishna Paper: 47.35 -1.69
Asian Hotels (East): 247.80 -1.69
Flexituff Ventures: 56.15 -1.69
Indiabulls Ventures: 369.20 -1.68
Foods & Inns: 151.80 -1.68
Cyient: 601.55 -1.68
Nile: 356.55 -1.68
Choksi Imaging: 18.00 -1.67
Shahi Shipping: 9.00 -1.67
NACL Industries: 27.00 -1.67
Pricol: 47.85 -1.67
Oceanic Foods: 120.50 -1.66
Tejas Networks: 216.90 -1.66
Johnson Controls: 1805.00 -1.66
Lincoln Pharma: 213.95 -1.66
TTK Healthcare: 767.60 -1.65
Vardhman Industries: 2.43 -1.65
Sri Nachammai Cotton: 15.15 -1.65
NOCIL: 162.90 -1.63
Seshasayee Paper: 1099.70 -1.62
Ramco Inds.: 213.25 -1.62
Redington: 80.15 -1.62
Mawana Sugars: 46.25 -1.62
Sunil Agro Foods: 34.05 -1.62
Innovative Tech Pack: 28.15 -1.60
Triveni Engg. & Inds: 46.90 -1.60
Hind Aluminium: 84.25 -1.60
TN Jai Bharat Mills: 4.37 -1.60
Goa Carbon: 502.10 -1.60
The Ramco Cements: 612.25 -1.59
Mefcom Cap Mkt: 18.90 -1.59
Hind Tin Works: 66.10 -1.59
OMDC: 869.70 -1.59
Space Incubatrics: 0.63 -1.59
Vedavaag Systems: 28.45 -1.58
Transport Corp.: 294.85 -1.58
Lancor Holdings: 19.00 -1.58
Polygenta Tech: 2.53 -1.58
Insilco: 22.35 -1.57
Texmaco Rail & Eng.: 57.45 -1.57
Sunstar Realty: 0.64 -1.56
Alexander Stamps: 19.20 -1.56
Future Enterprises: 35.20 -1.56
Chandni Textiles Eng: 38.50 -1.56
Minda Industries: 302.90 -1.55
Vindhya Telelinks: 1717.55 -1.55
Surana Telecom: 4.52 -1.55
IFB Industries: 843.55 -1.55
TVS Srichakra: 2402.50 -1.54
Karnataka Bank: 120.10 -1.54
Link Pharma Chem: 26.00 -1.54
PG Foils: 71.80 -1.53
Centrum Electronics: 366.75 -1.53
CCL Products (India): 277.65 -1.53
Coromandel Interntl.: 439.10 -1.53
Jindal Saw: 78.20 -1.53
Kirloskar Oil Eng: 189.05 -1.53
Jyothy Laboratories: 196.60 -1.53
WPIL: 804.70 -1.52
Hindoostan Mills: 328.00 -1.52
Panasonic Carbon: 397.80 -1.52
Mac Charles (India): 330.00 -1.52
Wall Street Finance: 29.65 -1.52
Indraprastha Medical: 39.45 -1.52
New Delhi Television: 36.50 -1.51
Mah & Mah Finl. Serv: 442.80 -1.50
Valiant Communicatns: 26.70 -1.50
Escorts: 733.25 -1.50
Bharat Electronics: 86.40 -1.50
Dalmia Bharat Sugar: 99.90 -1.50
Hind Organic Chem: 26.85 -1.49
Grasim Industries: 815.80 -1.49
Sakthi Finance: 20.15 -1.49
Selan Exploratn Tech: 181.70 -1.49
Panama Petrochem: 123.80 -1.49
Rishi Techtex: 43.50 -1.49
Generic Pharmasec: 117.50 -1.49
Nandan Denim: 60.90 -1.48
Sukhjit Starch &Chem: 469.00 -1.47
Shreyas Shipping: 204.00 -1.47
Sudarshan Chemicals: 327.00 -1.47
Puravankara: 75.00 -1.47
GNA Axles: 355.15 -1.46
Share India Sec.: 82.20 -1.46
HBL Power Sys: 27.40 -1.46
Ansal Buildwell: 51.25 -1.46
Udaipur Cement Works: 13.68 -1.46
Surat Textile Mills: 3.43 -1.46
Vidhi Specialty Food: 79.00 -1.46
Junction Fabrics: 27.50 -1.45
Hexa Tradex: 24.15 -1.45
Sita Shree Food: 0.69 -1.45
Riba Textiles: 114.65 -1.44
National Fittings: 149.00 -1.44
Ind-Swift Lab.: 45.20 -1.44
Mcleod Russel: 107.95 -1.44
Bharat Seats: 100.65 -1.44
Hindustan Copper: 48.65 -1.44
Piccadily Sugar: 7.00 -1.43
Confidence Finance: 0.70 -1.43
Wim Plast: 676.05 -1.43
Jubilant FoodWorks: 1182.50 -1.43
Toyam Industries: 4.21 -1.43
Sharda Cropchem: 311.60 -1.43
Celestial Biolabs: 7.77 -1.42
Edelweiss Financial: 165.35 -1.42
Consolidated Constn.: 2.11 -1.42
Apcotex Inds: 516.50 -1.42
Polyplex Corporation: 500.20 -1.42
Andhra Bank: 28.20 -1.42
Century Extrusions: 7.06 -1.42
Prime Focus: 60.20 -1.41
Parsvnath Developers: 7.09 -1.41
Mid East Portfolio: 7.10 -1.41
Fert Chem Travancore: 42.60 -1.41
Mahindra Holi.&Resor: 213.50 -1.41
Yash Chemex: 70.70 -1.41
Liberty Shoes: 164.65 -1.40
Monarch Networth Cap: 39.15 -1.40
Kerala Ayurveda: 68.20 -1.39
Kallam Textiles: 18.10 -1.38
Indian Card Clothing: 101.40 -1.38
Rico Auto Inds: 69.00 -1.38
Vardhman Textiles: 1088.10 -1.37
Nilkamal: 1342.20 -1.37
Conart Engineers: 25.50 -1.37
BAG Films & Media: 5.10 -1.37
Granules India: 87.85 -1.37
BharatiyaGlobal Info: 2.93 -1.37
SH Kelkar & Co: 174.90 -1.37
Kilpest India: 91.85 -1.36
GG Dandekar Machine: 62.55 -1.36
Arvind Smartspaces: 125.50 -1.35
Gulf Oil Lubricant: 872.35 -1.35
Usha Martin: 33.65 -1.34
Esab india: 891.40 -1.33
Suzlon Energy: 5.26 -1.33
Kalpataru PowerTrans: 380.75 -1.33
GTPL Hathway: 82.85 -1.33
Century Enka: 258.20 -1.32
Intl Travel House: 144.55 -1.31
Poddar Hsg.&Devlop.: 512.95 -1.31
Cigniti Technologies: 367.75 -1.31
Dish TV India: 34.75 -1.29
Sheela Foam: 1286.30 -1.29
PC Jeweller: 77.40 -1.29
Relaxo Footwears: 749.30 -1.29
Garnet Construction: 13.98 -1.29
Shakti Pumps (I): 408.10 -1.29
Aksh Optifibre: 23.35 -1.28
Vikas WSP: 10.16 -1.28
Intellect Design: 214.55 -1.28
HealthcareGlobal: 195.30 -1.28
Sree Rayal.Hi-Strent: 154.15 -1.27
Sankhya Infotech: 59.05 -1.27
BEML: 888.45 -1.27
Vaibhav Global: 717.00 -1.27
DCM Shriram Inds.: 188.95 -1.27
Indsil Hydro Power: 75.00 -1.27
Dynamic Inds: 99.40 -1.26
Sunshield Chemicals: 179.00 -1.26
Technofab Eng.: 135.00 -1.26
Virinchi: 79.75 -1.25
JBM Auto: 284.35 -1.25
HOV Services: 168.30 -1.25
Arvind: 92.25 -1.25
Ram Ratna Wires: 128.60 -1.24
Diana Tea: 16.25 -1.23
AGC Networks: 113.40 -1.23
Atlas Cycle(Haryana): 77.45 -1.23
DharamsiMorarji Chem: 142.75 -1.23
Mathew Easow Res Sec: 12.20 -1.23
Intrasoft Tech: 166.85 -1.23
Shemaroo Entertainment: 425.50 -1.22
Tiaan Ayurvedic&Herb: 77.70 -1.22
Apollo Micro Systems: 122.65 -1.22
Pondy Oxides & Chem.: 374.25 -1.22
Jet Airways (I): 276.45 -1.21
SVP Global Ventures: 247.20 -1.21
Taj GVK Hotels: 174.65 -1.20
Vijaya Bank: 45.90 -1.20
Ind Tourism Dev Corp: 299.05 -1.20
Cheviot Company: 743.95 -1.20
Future Consumer: 41.70 -1.20
Oswal Greentech: 16.60 -1.20
Nath Bio-Genes: 419.95 -1.19
Valiant Organics: 1428.00 -1.19
Suven Life Sciences: 213.45 -1.19
Welspun Corp: 117.35 -1.19
Mangalam Drugs&Org.: 71.30 -1.19
Jay Ushin: 420.00 -1.19
Cineline India: 46.80 -1.18
Shailja Commercial: 16.07 -1.18
Hindustan Aeron: 774.75 -1.18
Confidence Petroleum: 47.05 -1.17
Tata Metaliks: 594.25 -1.17
Elecon Engg.: 68.15 -1.17
Singer India: 38.55 -1.17
Peninsula Land: 10.35 -1.16
Global Offshore Serv: 12.95 -1.16
Mukand: 55.80 -1.16
Ganesh Housing Corp: 64.40 -1.16
Mayur Uniquoters: 393.65 -1.16
Apar Inds: 622.20 -1.16
BF Investment: 236.85 -1.16
Supreme Petrochem: 187.50 -1.15
Deccan Cements: 395.55 -1.15
Jayaswal Neco Inds: 5.26 -1.14
Welcon International: 9.61 -1.14
SMS Lifesciences: 707.55 -1.14
Lyka Labs: 26.60 -1.13
CHD Developers: 8.00 -1.12
MRO-TEK Realty: 44.45 -1.12
Care Ratings: 998.35 -1.12
Nitesh Estates: 5.41 -1.11
SPIC: 27.10 -1.11
Themis Medicare: 293.25 -1.11
Tasty Bite Eatables: 8169.70 -1.11
Ishan Dyes & Chem: 50.00 -1.10
Marksans Pharma: 27.15 -1.10
RCF: 63.90 -1.10
Corporation Bank: 27.35 -1.10
Capri Global Capital: 131.25 -1.10
Alps Motor Finance: 0.91 -1.10
Superior Finlease: 18.35 -1.09
NR Agarwal Inds: 361.75 -1.09
Veljan Denison: 780.00 -1.09
Cambridge Tech Enter: 46.25 -1.08
Autoline Inds: 65.70 -1.07
StanroseMafatlal Inv: 107.95 -1.07
Dollar Industries: 290.10 -1.07
Bajaj Corp: 354.80 -1.07
Excel Realty: 2.80 -1.07
Jindal Hisar: 84.55 -1.06
NESCO: 454.85 -1.06
Auto.Axle: 1184.80 -1.06
Kalyani Forge: 293.00 -1.06
Dhanuka Agritech: 416.85 -1.06
Gillanders Arbuthnot: 56.80 -1.06
Allahabad Bank: 42.75 -1.05
Samrat Pharmachem: 66.55 -1.05
ASM Technology: 119.35 -1.05
GM Breweries: 548.65 -1.05
Balkrishna Inds.: 868.20 -1.05
IFCI: 14.34 -1.05
Capacite Infraprojec: 233.60 -1.05
VA Tech Wabag: 293.10 -1.04
Adani Ports &Special: 395.95 -1.04
Superhouse: 134.30 -1.04
BF Utilities: 206.90 -1.04
Gayatri Sugars: 2.90 -1.03
JK Paper: 150.35 -1.03
Mirza International: 77.40 -1.03
HDFC: 2003.30 -1.03
Avonmore Capital: 19.45 -1.03
PVP Ventures: 3.90 -1.03
PPAP Automotive: 353.35 -1.03
Narayana Hrudayalay: 189.20 -1.03
Amber Enterprises: 884.35 -1.02
Oil Country Tubular: 14.75 -1.02
Larsen & Toubro: 1314.20 -1.02
Unichem Lab: 211.65 -1.02
Shree Renuka Sugar: 10.77 -1.02
Atul Auto: 331.15 -1.01
Khaitan Chem & Fert.: 9.95 -1.01
RMG Alloy Steel: 20.10 -1.00
Pasupati Acrylon: 20.10 -1.00
Aptech: 195.75 -1.00
Guj. Alkalies & Chem: 521.10 -1.00
Acknit Industries: 125.60 -1.00
Max Heights Infra: 25.00 -1.00
Daikaffil Chemicals: 50.50 -0.99
Divyashakti Granites: 101.00 -0.99
Tanla Solutions: 30.30 -0.99
Harrisons Malayalam: 80.65 -0.99
Asian Paints: 1420.65 -0.99
Ravalgaon Sugar Farm: 3030.00 -0.99
TTK Prestige: 7728.55 -0.98
KSB: 725.85 -0.98
PVR: 1614.50 -0.98
JP Associate: 7.11 -0.98
Rekvina Labs: 5.10 -0.98
Standard Inds: 15.35 -0.98
Emami Paper Mills: 174.25 -0.98
Arcotech Ltd: 7.20 -0.97
BC Power: 41.45 -0.97
Cummins India: 837.90 -0.97
Modi Naturals: 72.05 -0.97
JK Tyres & Inds.: 99.05 -0.96
Globus Spirits: 151.00 -0.96
HDIL: 26.30 -0.95
ITD Cementation: 121.45 -0.95
Cosmo Films: 205.80 -0.95
IFB Agro Inds: 584.35 -0.94
Century Textile &Ind: 884.15 -0.94
Balmer Lawrie & Co: 192.30 -0.94
Godavari Drugs: 21.40 -0.93
Banco Products (I): 176.55 -0.93
Chennai Petrol. Corp: 263.65 -0.93
Whirlpool Of India: 1479.45 -0.93
Gujarat Hotels: 109.00 -0.92
Kwality Cr & Leasing: 10.85 -0.92
Marico: 379.10 -0.92
Bharat Parenterals: 205.90 -0.92
TD Power Systems: 126.40 -0.91
Power Grid Corpn.: 191.35 -0.91
Tantia Constructions: 4.41 -0.91
Simplex Infrastruct.: 170.15 -0.91
Rana Sugars: 3.31 -0.91
Hi-Tech Gears: 323.05 -0.91
Bajaj Hindusthan Sug: 8.89 -0.90
Patel Engineering: 33.45 -0.90
RBL Bank: 580.40 -0.90
Emami: 428.50 -0.89
Syschem (India): 10.09 -0.89
Basant Agro Tech (I): 4.51 -0.89
Ucal Fuel Sys.: 173.65 -0.89
Hind Rectifiers: 113.55 -0.88
Setco Automotive: 33.90 -0.88
Ramkrishna Forgings: 491.00 -0.88
TN Newsprints: 232.50 -0.88
Zydus Wellness Ltd: 1272.55 -0.88
Pritish Nandy Comm: 17.10 -0.88
Endurance Tech: 1161.35 -0.88
Housing & Urban Dev.: 45.35 -0.88
Coffee Day Enter.: 290.70 -0.88
Authum Inv. & Infra: 28.25 -0.88
Talwalkars Health.: 114.15 -0.88
Guj. Ambuja Exports: 218.85 -0.87
Rainbow Papers: 1.15 -0.87
Lotus Chocolate: 23.30 -0.86
BCL Industries: 110.95 -0.86
Orient Bell: 180.70 -0.86
Shanthi Gears: 127.55 -0.86
D&H India: 17.40 -0.86
Muthoot Finance: 545.45 -0.86
MAS Financial Serv: 555.50 -0.85
Astron Paper & Board: 119.30 -0.84
Steel Strips Wheels: 889.25 -0.84
Sky Industries: 35.55 -0.84
Morarjee Textiles: 24.00 -0.83
Dwarikesh Sugar Inds: 24.05 -0.83
Marsons: 1.21 -0.83
Kirloskar Pneumatic: 198.85 -0.83
National Aluminium: 61.05 -0.82
MOIL: 163.75 -0.82
Brigade Enterprises: 207.80 -0.82
Oil India: 172.05 -0.81
Indian Energy Exch: 161.05 -0.81
Country Club: 7.40 -0.81
Kesoram Industries: 79.85 -0.81
Svaraj Trading&Agen.: 196.70 -0.81
Lords Chloro Alkali: 55.90 -0.81
Visaka Inds.: 423.80 -0.81
DIL: 987.95 -0.80
Star Delta Transform: 106.65 -0.80
Shree Ajit Pulp: 274.00 -0.80
Tide Water Oil Co(I): 5232.65 -0.79
Matrimony.Com: 444.10 -0.79
Adani Green Energy: 38.15 -0.79
Sakthi Sugars: 12.60 -0.79
LKP Finance: 164.30 -0.79
MRF: 65880.05 -0.78
3M India: 20844.35 -0.78
Varun Beverages Ltd.: 802.75 -0.78
Bengal & Assam: 1511.60 -0.77
Jain Irrigation(DVR): 45.25 -0.77
Ludlow Jute &Special: 71.55 -0.77
JTEKT India: 104.60 -0.76
Orient Refractories: 218.40 -0.76
Veto Switchgears: 65.75 -0.76
Kalyani Steels: 213.40 -0.75
Cipla: 510.80 -0.75
Shilchar Tech: 312.50 -0.75
Advani Hotel&Resorts: 73.00 -0.75
Aarti Inds: 1566.30 -0.75
Dynacons Sys & Sol: 33.80 -0.74
Reliance Capital: 208.20 -0.74
Ajanta Soya: 20.35 -0.74
Captain Polyplast: 27.20 -0.74
Arrow Textiles Ltd: 20.15 -0.74
Generic Eng. & Const: 144.00 -0.73
Finolex Cables: 439.95 -0.73
KPIT Technologies: 217.70 -0.73
Sika Interplant Sys: 145.05 -0.72
Arex Industries: 69.00 -0.72
Graphite India: 684.05 -0.72
Kohinoor Foods: 34.60 -0.72
Adani Gas: 97.55 -0.72
Kesar Terminal&Infra: 62.40 -0.72
Kolte Patil Develop.: 258.70 -0.72
Rushil Decor: 526.90 -0.71
Clariant Chem.(India: 407.30 -0.71
NCL Industries: 127.05 -0.71
SBI: 292.35 -0.70
Balrampur Chini Mill: 107.75 -0.70
Donear Inds: 43.05 -0.70
Omkar SpecialityChem: 28.65 -0.70
Diligent Media Corpn: 5.70 -0.70
Shankara Bldg. Prod: 494.15 -0.70
Jindal Poly Invest: 35.60 -0.70
Akashdeep Metal Inds: 50.00 -0.70
PSP Projects: 408.45 -0.70
Empee Distilleries: 8.67 -0.69
ICICI Lombard General Ins: 850.60 -0.69
Indiabulls Housing: 803.90 -0.69
Cochin Minerals&Ruti: 223.40 -0.69
Carborundum Univer.: 360.50 -0.68
Lumax Industries: 1680.75 -0.68
Vishnu Chemicals: 148.00 -0.68
Swaraj Engines: 1516.60 -0.68
Danlaw Technology: 95.65 -0.68
Infibeam Avenues: 44.00 -0.68
Alkem Laboratories: 1899.35 -0.67
Godrej Properties: 740.15 -0.67
Syndicate Bank: 37.05 -0.67
Biofil Chem & Pharma: 7.50 -0.67
Hinduja Ventures: 389.05 -0.67
Eveready Inds. (I): 221.25 -0.66
Punjab & Sind Bank: 30.10 -0.66
Cochin Shipyard: 361.60 -0.66
Genus Power Infra: 30.70 -0.65
CEAT: 1227.00 -0.65
Akzo Nobel India: 1738.10 -0.64
Nagreeka Exports: 23.50 -0.64
Fiem Inds: 509.85 -0.64
V-Guard Inds.: 203.85 -0.64
Shangar Decor: 15.60 -0.64
Uniply Inds: 55.40 -0.63
Timken India: 564.10 -0.62
Nava Bharat Ventures: 112.30 -0.62
Nath Pulp & Paper: 80.50 -0.62
Commercial Engineers: 24.10 -0.62
Monte Carlo Fashions: 377.40 -0.61
PTL Enterprises: 41.05 -0.61
ICICI Bank: 371.25 -0.61
Source Natural Foods: 41.60 -0.60
Gokaldas Exports: 74.90 -0.60
Frontier Springs: 166.00 -0.60
Munjal Showa: 175.00 -0.60
Rubfila Internatl.: 41.85 -0.60
Alembic Pharma: 591.35 -0.60
Agri-Tech (India): 59.00 -0.59
Hinduja Global Soln.: 653.35 -0.59
CG Power & Indl.Soln: 42.15 -0.59
Bombay Burmah Trdg.: 1227.55 -0.59
Bliss GVS Pharma: 162.00 -0.59
Aarvee Denims & Exp.: 25.60 -0.59
JMT Auto: 3.44 -0.58
Punjab Chem. & Corp: 733.25 -0.58
Standard Batteries: 8.55 -0.58
Himadri Speciality: 130.00 -0.58
Torrent Power: 258.75 -0.58
Geojit Finl. Service: 42.85 -0.58
Aanchal Ispat: 8.55 -0.58
Future Enter.-B-DVR: 35.20 -0.57
Coal India: 229.15 -0.57
HDFC Bank: 2146.55 -0.57
Max Financial: 439.00 -0.57
Veer Energy & Infra: 12.28 -0.57
Sical Logistics: 143.95 -0.56
India Nipon Electric: 419.05 -0.56
Archies: 27.00 -0.56
Kokuyo Camlin: 106.70 -0.56
Chembond Chemicals: 350.90 -0.56
KCP Sugar&Inds. Corp: 17.95 -0.56
Apex Frozen Foods: 345.25 -0.56
JITF Infralogistics: 18.10 -0.55
City Union Bank: 190.75 -0.55
GeeCee Ventures: 120.30 -0.54
Wendt India: 3018.35 -0.54
Federal-Mogul Goetze: 501.35 -0.53
P&G Hygiene: 10029.20 -0.53
Yuken India: 590.25 -0.53
Vista Pharma: 28.45 -0.53
Spenta Intl.: 96.95 -0.52
Sterlite Technologie: 297.05 -0.52
Polylink Polymers: 19.05 -0.52
United Drilling Tool: 153.30 -0.52
EIH: 181.35 -0.52
Tata Motors: 181.40 -0.52
Vinati Organics: 1612.70 -0.51
Laurus Labs: 378.95 -0.51
Prakash Constrowell: 3.95 -0.51
KCP: 87.50 -0.51
HPL Electric: 58.90 -0.51
Harita Seating Sys: 517.60 -0.50
Raj TV Network: 50.35 -0.50
Zim Laboratories: 160.75 -0.50
Mphasis: 874.10 -0.50
Cerebra Integ. Tech: 30.00 -0.50
ABG Shipyard: 2.02 -0.50
Navneet Education: 109.45 -0.50
Bhandari Hosiery Exp: 2.02 -0.50
Shiva Texyarn: 199.40 -0.50
UPL: 767.05 -0.49
Morepen Laboratories: 20.50 -0.49
EPC Inds: 101.45 -0.49
CreditAccess Grameen: 400.65 -0.49
Hathway Cable & Data: 30.90 -0.49
Prajay Engg.Syndicat: 8.38 -0.48
Ausom Enterprises: 41.50 -0.48
Pradeep Metals: 73.00 -0.48
JBF Industries: 21.25 -0.47
Polson: 11601.00 -0.47
Bayer CropScience: 4289.05 -0.47
Eon Electric: 42.90 -0.47
Balmer Lawrie Invsts: 394.05 -0.47
New India Assurance: 181.70 -0.47
Brooks Laboratories: 54.70 -0.46
Nagarjuna Fertilizer: 8.70 -0.46
Sree Sakthi Paper: 6.54 -0.46
BL Kashyap & Sons: 21.60 -0.46
Colgate Palmol. (I): 1312.90 -0.46
Integra Engineering: 56.00 -0.45
HG Infra Engineering: 188.50 -0.45
Pritika Auto Industr: 176.15 -0.45
Niraj Cement Struct.: 22.00 -0.45
Magadh Sugar & Energ: 90.40 -0.44
Vimta Labs: 274.65 -0.44
Bhaskar Agrochem: 34.00 -0.44
Padmalaya Telefilms: 2.35 -0.43
Indian Acrylics: 9.21 -0.43
Rajnish Wellnewss: 150.65 -0.43
Bharat Bijlee: 1115.15 -0.42
Tyche Inds: 84.95 -0.41
Indusind Bank: 1507.70 -0.41
Max India: 85.35 -0.41
TCI Express: 629.25 -0.41
Parag Milk Foods: 237.85 -0.40
Pilani Investment: 1988.00 -0.40
Guj. Fluorochem: 883.55 -0.40
Jain Irrigation Sys: 61.75 -0.40
Windsor Machines: 64.90 -0.39
Hawkins Cookers: 2882.75 -0.39
Ipca Laboratories: 778.10 -0.39
Dhunseri Ventures: 102.55 -0.39
Mystic Electronics: 12.80 -0.39
Shivansh Finserve: 2.65 -0.38
AIA Engineering: 1663.35 -0.38
RACL Geartech: 65.25 -0.38
ADF Foods: 263.10 -0.38
Ashiana Ispat: 27.10 -0.37
Rupa & Co: 351.10 -0.37
Sutlej Textiles&Inds: 42.00 -0.36
NTPC: 143.30 -0.35
South Indian Bank: 14.20 -0.35
Bajaj Electricals: 468.80 -0.35
Sanofi India: 6441.90 -0.35
ISGEC Heavy Engg.: 5018.90 -0.35
Triveni Turbine Ltd.: 113.35 -0.35
Amba Enterprises: 14.70 -0.34
Shiva Mills: 58.95 -0.34
Newgen Software Tech: 305.00 -0.34
Alembic: 43.85 -0.34
Kirloskar Brothers: 146.70 -0.34
Huhtamaki PPL: 178.00 -0.34
Warren Tea: 76.10 -0.33
Kansai Nerolac Paint: 455.50 -0.33
Ambalal Sarabhai Ent: 12.32 -0.32
Oriental Bank: 93.90 -0.32
Srikalahasthi Pipes: 186.45 -0.32
Uttam Sugar Mills: 93.05 -0.32
Ritesh Properties: 12.44 -0.32
Godrej Agrovet: 502.20 -0.32
Maan Aluminium: 97.40 -0.31
Kaya Ltd.: 714.80 -0.31
Advance Metering: 32.80 -0.30
Wheels India: 851.60 -0.30
KRBL: 365.85 -0.30
Super Tannery: 3.35 -0.30
Navin Fluorine Intl: 661.00 -0.30
TCS: 1905.80 -0.29
Mastek: 419.30 -0.29
Gillette India: 6525.65 -0.29
Pioneer Investcorp: 17.35 -0.29
Transpek Industry: 1406.85 -0.29
Vishal Fabrics: 325.90 -0.29
RPG Life Sciences: 228.25 -0.28
General Insuranc: 251.70 -0.28
Banna Amman Sugars: 1425.55 -0.28
Noida Toll Bridge: 7.02 -0.28
Bartronics India: 7.11 -0.28
GVK Power & Infra: 7.06 -0.28
Allcargo Logistics: 110.70 -0.27
Lupin: 865.50 -0.27
Maharashtra Scooters: 3295.15 -0.27
Som Distilleries: 148.95 -0.27
Shivalik Bimetal: 112.10 -0.27
Pennar Industries: 37.25 -0.27
AYM Syntex: 38.00 -0.26
Godrej Industries: 524.60 -0.26
J&K Bank: 38.85 -0.26
Sumuka Agro Inds.: 18.90 -0.26
Meghmani Organics: 58.70 -0.26
TCI Developers: 352.90 -0.26
Maruti Infra: 20.35 -0.25
Trent: 365.80 -0.25
Colorchips New Media: 63.00 -0.24
Sundaram Finance: 1472.30 -0.23
SKF India: 1926.10 -0.23
Riddhi Siddhi Gluco: 451.05 -0.23
AK Capital Services: 320.00 -0.22
Spectra Industries: 9.15 -0.22
Adani Enterprises: 145.95 -0.21
ONGC: 144.75 -0.21
T&I Global: 96.10 -0.21
Accelya Kale Solut.: 929.35 -0.21
Solar Industries: 1031.15 -0.21
Celebrity Fashions: 9.35 -0.21
Saksoft: 282.40 -0.21
Tata Motors - DVR: 95.75 -0.21
Apollo Pipes: 400.30 -0.20
Grauer & Weil (I): 49.35 -0.20
Bharat Gears: 173.00 -0.20
Indbank Merch. Bankg: 10.01 -0.20
Rajesh Exports: 583.55 -0.19
Iris Mediaworks: 26.00 -0.19
Magma Fincorp: 106.65 -0.19
Ashapura Minechem: 28.40 -0.18
Honeywell Automation: 22058.90 -0.18
Motherson Sumi Sys: 162.75 -0.18
Eicher Motors: 20050.30 -0.18
GSFC: 108.15 -0.18
Pidilite Inds.: 1154.65 -0.18
Aegis Logistics: 199.45 -0.18
Active Clothing Co: 27.75 -0.18
Kiran Vyapar: 118.60 -0.17
Manugraph India: 30.00 -0.17
Kama Holdings: 4958.50 -0.17
Avon Lifescien: 6.39 -0.16
Odyssey Tech: 31.45 -0.16
CESC: 682.50 -0.16
Simmonds Marshall: 93.40 -0.16
Flora Corporation: 12.50 -0.16
Garden Reach Ship: 92.00 -0.16
Tiger Logistics (I): 135.00 -0.15
Neyveli Lignite: 68.05 -0.15
Nestle: 11231.95 -0.15
India Nivesh: 64.55 -0.15
GE Power India: 819.50 -0.15
La Opala R G: 217.90 -0.14
Aarti Drugs: 603.55 -0.14
Elnet Technologies: 105.75 -0.14
Shree Pushkar Chem: 145.60 -0.14
Pocl Enterprises: 39.05 -0.13
GATI: 79.00 -0.13
Hindustan Adhesives: 84.30 -0.12
Prism Medico: 41.95 -0.12
Majesco: 480.75 -0.12
Shalibhadra Finance: 90.10 -0.11
Vama Industries: 8.99 -0.11
Goodricke Group: 270.40 -0.11
Kinetic Engg: 48.15 -0.10
Alkyl Amines Chem: 833.90 -0.10
Bata india: 1147.65 -0.09
Monsanto India: 2566.30 -0.09
Optiemus Infracom: 117.80 -0.08
Vikas EcoTech: 12.36 -0.08
TV Today Network: 366.05 -0.08
Tribhovandas Bhimji: 63.15 -0.08
Bharti Infratel: 277.95 -0.07
Den Networks: 69.75 -0.07
Omaxe: 213.50 -0.07
Goodluck India: 72.10 -0.07
Vikram Thermo(India): 73.50 -0.07
CMI FPE: 1000.00 -0.07
Savera Industries: 69.25 -0.07
Heritage Foods: 526.25 -0.07
Kiri Industries: 440.65 -0.06
Bajaj Auto: 2685.45 -0.06
Techno Electric &Eng: 248.10 -0.06
Avanti Feeds: 368.00 -0.05
Tata Invest Corp: 836.65 -0.05
Manappuram Finance: 98.80 -0.05
Perfectpac: 217.00 -0.05
Nitin Spinners: 91.35 -0.05
Mahindra CIE Auto.: 227.75 -0.04
Orbit Exports: 114.00 -0.04
Suryalata Spg Mills: 127.55 -0.04
Mallcom: 248.00 -0.04
Fine Organic Inds.: 1139.50 -0.04
eClerx Services Ltd: 1066.20 -0.03
Asahi Songwon Colors: 214.40 -0.02
IFGL Refractories: 243.85 -0.02
Dixon Technologies: 2168.20 -0.01
Garware Tech. Fibres: 1165.05 0.00
Glaxo.Cons. Health: 7232.00 0.00

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Top 5 premium scooters under Rs 1 lakh with features that some bikes also don't have!

Premium scooters in India News

Tata Harrier launch tomorrow: Expected price, features of this spectacular SUV!

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition