Markets

Bse Top Gainers

Venus Remedies: 40.00 20.00
Guj. Apollo Inds: 153.00 16.54
Vodafone Idea: 36.85 16.42
North Eastern Carry.: 10.70 14.67
RattanIndia Power: 3.02 14.57
Arihant Foundn. &Hsg: 30.70 14.17
India Hume Pipe: 280.40 13.12
Shreeshay Engineers: 20.00 12.50
Punjab Communication: 25.00 11.80
Karnimata Cold: 9.00 11.11
Parnax Lab: 41.30 11.02
Adhunik Industries: 42.75 10.76
ShirpurGold Refinery: 80.00 10.56
Maximus Internatl.: 49.00 10.20
Dhruv Consultancy Se: 39.75 10.06
Nutraplus India: 18.40 10.05
Dolat Investment: 37.65 9.96
Chemcrux Enterprises: 45.70 9.96
Cubex Tubings: 13.22 9.91
Akme Star Hsg. Fin: 53.40 9.83
Consolidated Constn.: 3.26 9.82
Bharti Airtel: 303.80 9.81
Shelter Infra Proj.: 17.50 9.71
Chordia Food Prod: 126.05 9.64
Aryaman Capital Mkts: 24.25 9.28
Swasti Vinayaka Syn.: 3.35 9.25
Bharat Road Network: 84.00 9.23
Aro Granite: 52.25 9.00
Pankaj Piyus Trade: 52.00 8.65
Prime Securities: 41.70 8.63
Riba Textiles: 87.00 8.56
Velan Hotels: 5.03 8.55
Mysore Petro Chem: 90.35 8.41
Think Ink Studio: 5.80 8.28
RCI Industries&Tech: 90.00 8.22
Landmark PropertyDev: 4.02 8.21
Spice Mobility: 11.37 8.18
Ruttonsha Intl: 44.35 8.12
Jet Airways (I): 320.95 8.07
Supreme Infra. India: 27.00 7.96
Oswal Greentech: 17.75 7.89
Reliance Chemotex: 74.10 7.89
Nath Pulp & Paper: 67.05 7.83
Venkys India: 2263.50 7.75
Yogya Enterprises: 32.50 7.69
Seasons Textiles: 9.52 7.67
Spicy Entertainment: 17.20 7.56
Capri Global Capital: 117.05 7.39
Nu Tek India: 0.41 7.32
International Combus: 284.00 7.06
India Steel Works: 1.28 7.03
Sahara Hsg Fin Corp: 45.00 7.00
Somi Conveyor Beltg: 34.35 6.99
Syncom Formulations: 1.01 6.93
Wall Street Finance: 29.25 6.84
Rishi Techtex: 45.90 6.75
RTS Power Corp: 35.85 6.69
Swastika Investmart: 65.75 6.46
Shiva Texyarn: 208.10 6.46
Bhilwara Technl.Text: 8.50 6.35
Bajaj Hold & Invest: 2961.85 6.17
Jeevan Scientific: 38.45 6.11
Prime Prop. Dev Corp: 22.30 6.05
Saven Technologies: 13.00 6.00
Suditi Industries: 37.75 5.96
Rathi Graphic Tech: 4.20 5.95
Insecticides India: 509.90 5.95
Tata Communications: 517.75 5.91
Orient Beverages: 90.80 5.89
Rapicut Carbides: 54.50 5.87
ARSS Infra Project: 22.50 5.78
Eveready Inds. (I): 191.05 5.76
Provogue India: 2.80 5.71
Sakuma Exports: 24.60 5.69
Niraj Cement Struct.: 24.80 5.65
Jai Corp: 110.10 5.50
B&A: 197.50 5.44
Dynamatic Tech: 1589.80 5.44
Lambodhara Textiles: 47.25 5.40
HS India: 8.54 5.39
Betex India: 47.50 5.26
Yash Papers: 49.40 5.26
Tokyo Plast Intl.: 44.20 5.20
ABM Knowledgeware: 76.05 5.19
Vaswani Industries: 10.02 5.19
Pooja Entertainment: 42.00 5.00
Gammon Infra Proj: 0.60 5.00
Oriental Trimex: 12.60 5.00
Assam Company India: 1.40 5.00
Diamines & Chemicals: 129.10 5.00
Lakshmi Mills Co: 3133.25 5.00
Kaycee Inds.: 3901.10 5.00
Nitin Castings: 144.00 5.00
Jagatjit Inds.: 43.00 5.00
Ravalgaon Sugar Farm: 2425.60 5.00
Hardcastle&Waud Mfg: 260.00 5.00
Tai Industries: 16.80 5.00
United Textiles: 6.00 5.00
Shardul Securities: 46.00 5.00
Urgo Capital: 200.00 5.00
Jyoti Resins&Adhesiv: 85.00 5.00
Beryl Drugs: 10.00 5.00
Haryana Leather Chem: 23.00 5.00
Promact Impex: 6.20 5.00
Seya Industries: 564.60 4.99
Ishita Drugs & Inds.: 13.83 4.99
Galaxy Bearings: 86.10 4.99
Mangalam Organics: 509.65 4.99
Keynote Corp.Service: 49.10 4.99
Sangal Papers: 256.75 4.99
Permanent Magnets: 169.45 4.99
SKM Egg Products: 68.15 4.99
Super Bakers (India): 13.22 4.99
Bharat Parenterals: 198.90 4.98
Raunaq EPC Internatl: 82.30 4.98
Electrosteel Steels: 26.10 4.98
Lancer Containers: 42.15 4.98
Kaira Can Co: 1045.00 4.98
Delta Magnets: 90.35 4.98
Hind Hardy: 93.45 4.98
Trade-Wings: 68.25 4.98
Alexander Stamps: 16.07 4.98
Tanfac Industries: 269.85 4.98
United Drilling Tool: 131.50 4.98
Duropack: 14.87 4.98
TN Telecommunication: 1.81 4.97
Modern Dairies: 5.63 4.97
Acrow India: 159.90 4.97
Shalibhadra Finance: 85.45 4.97
Bhagawati Oxygen: 18.10 4.97
Shree Krishna Papers: 37.25 4.97
Raasi Refractories: 7.64 4.97
R&B Denims: 34.20 4.97
ANG Lifesciences: 36.25 4.97
Rap Media: 9.85 4.97
AI Champdany: 11.88 4.97
Monnet Project Dev.: 8.66 4.97
PBA Infrastructure: 8.85 4.97
Bombay Rayon Fashion: 13.49 4.97
Cybele Inds: 12.50 4.96
Ajel Ltd: 7.26 4.96
Empee Sugars & Chem: 1.21 4.96
Milgrey Entn: 14.73 4.96
8K Miles Software: 111.80 4.96
Shree Steel Wire: 13.70 4.96
Mansi Finance (Chen): 24.25 4.95
JVL Agro Industries: 6.87 4.95
Madhusudan Inds: 18.20 4.95
Kabsons Inds: 7.27 4.95
Thakkers Developers: 54.60 4.95
Rungta Irrigation: 18.20 4.95
Modella Woollens: 9.50 4.95
Sunil Hitech Engine.: 2.83 4.95
Alfa Ica (India): 30.35 4.94
Kwality: 7.69 4.94
Hittco Tools: 3.44 4.94
Kanco Tea & Inds.: 52.60 4.94
RSD Finance: 42.50 4.94
Diamond Power Infra: 1.62 4.94
Weizmann: 44.60 4.93
IM+ Capitals: 23.35 4.93
Kamanwala Hsg Constn: 7.50 4.93
Jagan Lamps: 11.97 4.93
Tirupati Foam: 95.55 4.92
Advance Metering: 26.40 4.92
Jaypee Infratech: 2.64 4.92
Balurghat Tech: 3.25 4.92
Sonal Adhesives: 7.12 4.92
Laffans Petrochem: 20.35 4.91
Rama Vision: 6.92 4.91
Kanishk Steel: 8.15 4.91
Mac Charles (India): 357.50 4.91
Swadeshi Polytex: 9.97 4.91
Modern India: 28.50 4.91
RattanIndia Infra: 2.85 4.91
Sanghvi Forging&Engg: 26.50 4.91
Onelife Capital: 12.25 4.90
Him.Fibre: 3.06 4.90
Synthiko Foils: 27.55 4.90
Advance Lifestyles: 39.90 4.89
Parenteral Drugs: 8.38 4.89
Khaitan Chem & Fert.: 12.06 4.89
GM Breweries: 578.85 4.89
Ruchi Soya Inds.: 6.14 4.89
Siemens: 932.85 4.89
Bervin Invest & Leas: 22.50 4.89
Peeti Securities: 6.34 4.89
Gogia Capital Serv: 42.95 4.89
Metal Coatings (I): 35.80 4.89
Petron Engg Constn.: 41.00 4.88
Rishi Laser: 21.50 4.88
Refex Industries: 19.50 4.87
Star Delta Transform: 118.00 4.87
Salona Cotspin: 71.00 4.86
Mohite Industries: 12.35 4.86
Ace Software Exp: 17.50 4.86
Key Corp.: 16.45 4.86
South Asian Enter: 4.12 4.85
Rama Pulp & Papers: 67.15 4.84
Sysco Industries: 4.55 4.84
HathwayBhawani Cable: 4.35 4.83
Nidhi Granites: 29.00 4.83
Urja Global: 3.11 4.82
Sword & ShieldPharma: 4.15 4.82
Unjha Formulations: 8.53 4.81
DhanvantriJeevan Rek: 20.80 4.81
Dharani Finance: 2.70 4.81
Fedders Electric: 15.60 4.81
SPL Industries: 45.85 4.80
Ritesh Properties: 10.02 4.79
Madhusan Securities: 3.35 4.78
Gateway Distriparks: 157.85 4.78
Satra Properties (I): 4.40 4.77
Gontermann Peipers: 2.73 4.76
Kay Power and Paper: 3.36 4.76
Bonanza Inds: 15.75 4.76
Commex Technology: 0.42 4.76
WH Brady: 137.95 4.75
Spectra Industries: 9.09 4.73
Prakash Wool.&Syn: 37.00 4.73
Seamec: 210.10 4.71
Kalpa commercial: 1.91 4.71
Intellivate Cap.Adv: 15.95 4.70
KG Denim: 40.50 4.69
Apple Finance: 1.71 4.68
Stampede Capital: 1.71 4.68
Sowbhagya Exports: 1.71 4.68
E-Land Apparel: 6.63 4.68
Vakrangee: 23.55 4.67
Incap: 46.00 4.67
Tirupati Tyres: 3.87 4.65
Tirupati Starch&Chem: 47.50 4.63
Pradip Overseas: 1.30 4.62
Shukra Bullions: 14.10 4.61
Jain Studios: 7.17 4.60
Gujarat Metal. Coal: 18.06 4.60
Shervani Indl. Synd: 714.95 4.59
Transgene Biotek: 3.06 4.58
Wires & Fabriks: 76.50 4.58
Bank Of India: 84.30 4.57
Suyog Telematics: 263.95 4.57
Surana Solar: 8.56 4.56
Choksi Imaging: 19.75 4.56
Shivansh Finserve: 1.10 4.55
RAW Eedge Industrial: 66.00 4.55
Kaushalya Infra Dev: 1.32 4.55
Tarai Foods: 1.99 4.52
Bharati Defence: 3.11 4.50
India Gelatine &Chem: 93.30 4.50
Arcuttipore Tea: 1.78 4.49
Golechha Global Fin: 6.70 4.48
TTI Enterprise: 0.67 4.48
Rajoo Engineers: 29.15 4.46
Sterling Tools: 335.10 4.45
Welspun Corp: 147.50 4.44
VKJ Infradevelopers: 0.45 4.44
GS Auto Intl.: 9.00 4.44
Shree Karthik Papers: 12.63 4.43
Pankaj Polymers: 3.17 4.42
Usha Martin Educatn.: 1.59 4.40
KIFS Financial Serv: 81.75 4.40
Shilpa Medicare: 374.00 4.36
Amco India: 27.55 4.36
Amsons Apparels: 0.69 4.35
Anubhav Industrial: 6.90 4.35
Relicab Cable: 34.50 4.35
KSK Energy Ventures: 1.39 4.32
Sobha: 442.00 4.31
Polychem: 343.20 4.31
Motherson Sumi Sys: 143.05 4.26
AK Spintex: 31.95 4.23
SRS Real Infra: 0.95 4.21
Mohit Paper Mills: 14.00 4.21
Oriental Bank: 87.95 4.21
Sanathnagar Enterpri: 16.65 4.20
Sayaji Hotels: 238.00 4.20
Cerebra Integ. Tech: 31.00 4.19
WEP Solutions: 28.70 4.18
Beardsell: 24.00 4.17
Olectra Greentech: 221.65 4.13
Sharon Bio-Medicine: 5.11 4.11
Lahoti Overseas: 23.25 4.09
Modi Naturals: 72.05 4.09
GTPL Hathway: 88.35 4.07
Virgo Global: 0.74 4.05
Jayshree Chem.: 10.36 4.05
Auto.Axle: 1345.15 4.05
Bampsl Sec: 0.99 4.04
Burnpur Cement: 4.21 4.04
IEC Education: 1.49 4.03
Sequent Scientific: 69.50 4.03
Jyoti Structures: 2.24 4.02
Dion Global Solution: 7.21 4.02
Sarda Plywood Inds.: 86.20 4.00
HB Leasing & Finance: 0.75 4.00
Minolta Finance: 0.75 4.00
James Warren Tea: 133.60 4.00
Globe Commercials: 22.60 3.98
Ambition Mica: 22.65 3.97
KP Energy: 201.95 3.96
Ruchi Infra.: 4.55 3.96
Swan Energy: 100.95 3.96
Dhanuka Agritech: 421.65 3.94
Simplex Projects: 14.05 3.91
Loyal Equipments: 39.95 3.88
NRB Bearings: 180.55 3.88
ATV Projects India: 7.50 3.87
Prerna Infrabuild: 19.40 3.87
Simplex Realty: 71.25 3.86
Shree Rajasthan Syn.: 8.82 3.85
Mid India Inds.: 0.26 3.85
BN Rathi Sec: 26.00 3.85
Baroda Extrusion: 0.26 3.85
Radhika Jewel: 19.50 3.85
Mishra Dhatu Nigam: 120.30 3.82
Balaji Amines: 470.80 3.81
Celestial Biolabs: 9.19 3.81
Asian Granito India: 174.80 3.80
SAL Steels: 5.79 3.80
Syschem (India): 10.01 3.80
Real Strips: 12.62 3.80
Banaras Beads: 49.05 3.77
Laurus Labs: 382.40 3.77
Maharashtra Scooters: 2434.65 3.75
Transchem: 24.00 3.75
Bright Brothers: 80.25 3.74
South India Projects: 42.85 3.73
Darjeeling Ropeway: 93.10 3.71
Narmada Gelatines: 115.50 3.68
Khandwala Securities: 15.05 3.65
Schneider Ele. Infra: 114.05 3.64
Comfort Commotrade: 4.68 3.63
Tarmat: 33.05 3.63
Ind Bank Housing: 27.70 3.61
Cosmo Ferrites: 20.75 3.61
Vadilal Enterprise: 931.35 3.61
Golden Capital: 22.20 3.60
TCNS Clothing Co.: 667.75 3.58
Cenlub Inds: 79.95 3.56
Salguti Industries: 16.90 3.55
Eicher Motors: 23876.75 3.53
Mardia Samyoung Cap.: 2.85 3.51
Bandhan Bank: 460.00 3.49
Garnet Construction: 12.75 3.45
Blue Star: 593.15 3.41
Santaram Spinners: 12.90 3.41
Magnum Ventures: 5.90 3.39
Indostar Capital Fin: 331.50 3.39
Jindal Hotel: 41.60 3.37
OK Play India: 59.35 3.37
Virat Industries: 78.90 3.36
Veljan Denison: 821.05 3.36
HCL Tech.: 989.00 3.36
Ajanta Pharma: 1083.30 3.36
Kalyani Investment: 1960.00 3.35
Sunstar Realty: 0.30 3.33
Carnation Inds: 13.50 3.33
Padmanabh Industries: 109.90 3.28
Gopala Polyplast: 74.95 3.27
GE T&D India: 226.50 3.27
Polymechplast Mach: 38.45 3.25
Prajay Engg.Syndicat: 8.91 3.25
Vishnu Chemicals: 160.50 3.24
Pentamedia Graphics: 0.31 3.23
Technofab Eng.: 150.00 3.23
A Infrastructure: 32.70 3.21
Enkei Wheels: 343.00 3.21
JM Financial: 83.55 3.17
Grasim Industries: 807.60 3.16
Mangalam Seeds: 47.50 3.16
Nimbus Industries: 4.45 3.15
Aneri Fincap: 4.13 3.15
Samrat Pharmachem: 72.35 3.11
Loyal Textile Mills: 518.70 3.10
ABC India: 58.20 3.09
Kamat Hotels (India): 41.10 3.04
Unitech Internationa: 6.25 3.04
Ajanta Soya: 26.80 2.99
Nelcast: 77.10 2.98
The Indian Wood Pro.: 670.00 2.98
Eros Internatl.Media: 96.00 2.97
SRG Housing: 199.15 2.96
IKF Technologies: 0.34 2.94
Poddar Pigments: 217.65 2.94
Goldcrest Corp.: 61.70 2.92
Bimetal Bearings: 525.65 2.92
Restile Ceramics: 4.13 2.91
Canara Bank: 255.75 2.91
Aditya Birla Capital: 110.15 2.91
Mangal Credit & Fin: 5.17 2.90
PNB: 71.15 2.88
S Chand And Co: 228.35 2.87
GG Dandekar Machine: 68.05 2.87
NCL Industries: 131.25 2.86
Indian Terrain Fash.: 145.10 2.86
Zicom Electn.Sec Sys: 8.04 2.86
Medicamen Biotech: 483.65 2.84
Donear Inds: 38.70 2.84
MRO-TEK Realty: 44.35 2.82
Narbada Gems & Jewel: 26.80 2.80
Indian Hotel: 131.95 2.80
Bajaj Electricals: 492.80 2.80
Reliance Industries: 1096.90 2.79
Madhucon Projects: 6.80 2.79
Virtual Global Educ.: 0.36 2.78
Gowra Leasing & Fin: 18.05 2.77
PNC Infratech: 145.15 2.76
Everlon Synthetics: 14.50 2.76
Arvind: 310.45 2.75
Rajnish Wellnewss: 109.00 2.75
Blue Blends: 3.65 2.74
Samkrg Pistons&Rings: 207.65 2.72
VST Tillers Tractors: 1573.20 2.72
Aimco Pesticide: 125.35 2.71
CG Power & Indl.Soln: 35.05 2.71
Kavveri Telecom Prod: 7.79 2.70
Compuage Infocom: 24.20 2.69
Rasi Electrodes: 5.95 2.69
Automot. Stamp&Assem: 55.80 2.69
Bullish Bonds: 149.10 2.68
Capital Trade Links: 2.98 2.68
Natural Capsules: 75.00 2.67
Sanghvi Movers: 116.30 2.67
Shri Jagdamba Poly: 226.00 2.65
Goldiam Internatl.: 77.60 2.64
Orient Cement: 83.20 2.64
Goenka Diamond & Jew: 0.38 2.63
Leading Leasing Fin.: 20.95 2.63
Zydus Wellness Ltd: 1105.80 2.63
Hindustan Wires: 43.75 2.63
Maha Rashtra Apex: 131.50 2.62
MM Forgings: 583.75 2.61
Iris Business Servic: 38.50 2.60
HEG: 4110.90 2.58
DQ Entertain.(Inter): 7.00 2.57
Diligent Media Corpn: 3.90 2.56
Poojawestern Metalik: 58.50 2.56
Lloyds Metals&Energy: 13.27 2.56
Rajasthan Gases: 3.90 2.56
Ausom Enterprises: 50.95 2.55
Standard Chartered: 48.95 2.55
Shree Pushkar Chem: 190.15 2.52
Tamboli Capital: 83.65 2.51
SRS: 0.40 2.50
V-Mart Retail: 2186.15 2.50
SMIFS Capital: 41.95 2.50
Metroglobal: 66.00 2.50
Uni Abex Alloy Prod: 483.00 2.48
Adani Transmission: 209.40 2.48
Bajaj Finance: 2339.40 2.47
Vikram Thermo(India): 79.05 2.47
Bloom Dekor: 20.35 2.46
Prataap Snacks: 1020.40 2.45
Shivalik Rasayan: 312.00 2.45
Sanghvi Brands: 41.00 2.44
TAAL Enterprises: 255.05 2.43
Pioneer Embroideries: 30.85 2.43
Mukand: 53.45 2.43
Manugraph India: 33.05 2.42
Ador Fontech: 123.80 2.42
Indian Sucrose: 22.95 2.40
Meera Industries: 208.00 2.40
Uday Jewellery: 45.85 2.40
Oracle Finl. Service: 3482.40 2.40
Sumuka Agro Inds.: 23.05 2.39
IFCI: 13.89 2.38
Dynamic Inds: 100.85 2.38
Allahabad Bank: 42.25 2.37
Ultracab: 50.70 2.37
Ducon Infra.: 13.98 2.36
Almondz Global Sec: 25.40 2.36
Nitin Fire Protectn: 2.55 2.35
Surana Telecom: 4.69 2.35
Hind National Glass: 78.60 2.35
Oriental Hotels: 36.15 2.35
RMG Alloy Steel: 23.40 2.35
Srikalahasthi Pipes: 196.70 2.34
Anjani Synth: 17.15 2.33
Emami Paper Mills: 190.05 2.32
Tata Invest Corp: 804.40 2.32
Overseas Synthetics: 10.00 2.30
Guj. Intrux: 99.95 2.30
India Nipon Electric: 455.95 2.30
Nova Publications: 28.35 2.29
Persistent Systems: 537.15 2.29
MTNL: 13.54 2.29
Cipla: 519.00 2.29
Century Extrusions: 7.00 2.29
Britannia Inds: 5814.70 2.27
Rajshree Sugars&Chem: 24.25 2.27
SNL Bearings: 323.85 2.27
BCPL International: 0.88 2.27
Piramal Enterprises: 2289.80 2.26
Ashapura Minechem: 26.80 2.24
Sanwaria Consumer: 10.77 2.23
RACL Geartech: 62.85 2.23
Mega Nirman & Inds.: 45.00 2.22
GBL Industries: 54.30 2.21
Priya: 43.00 2.21
Aarey Drugs & Pharma: 31.65 2.21
Hercules Hoists: 102.25 2.20
Advanced Enzyme: 186.50 2.20
ABB India: 1292.35 2.18
Steelco Gujarat: 3.23 2.17
Kolte Patil Develop.: 239.10 2.15
Pradeep Metals: 79.30 2.14
Shri Keshav Cements: 70.40 2.13
Swasti Vinayaka Art: 3.78 2.12
TTK Prestige: 6742.70 2.11
Karuturi Global: 1.42 2.11
Wallfort Finl. Serv: 35.75 2.10
Asian Hotels (North): 150.00 2.10
Fluidomat: 139.00 2.09
Pritika Auto Industr: 167.95 2.08
CMI FPE: 866.85 2.06
Shaily Engg. Plastic: 867.20 2.05
Talbros Auto Compont: 231.80 2.05
Pacific Industries: 122.50 2.04
Themis Medicare: 372.90 2.04
SBEC Sugar: 7.84 2.04
AGI Infra: 95.00 2.00
Kushal: 22.55 2.00
Luharuka Media: 0.50 2.00
Winsome Yarns: 1.50 2.00
TechNVision Ventures: 117.70 2.00
Dalal Street Invest.: 583.50 2.00
Coastal Corporation: 401.55 1.99
Atlas JewelleryIndia: 173.15 1.99
United Van Der Horst: 35.15 1.99
Nestle: 10447.80 1.98
Future Enterprises: 43.05 1.97
Dhanvarsha Finvest: 50.65 1.97
Niyogin Fintech: 74.15 1.96
Kilitch Drugs(India): 188.30 1.96
Jattashankar Inds.: 13.26 1.96
Kisan Mouldings: 66.70 1.95
Mishtann Foods: 14.35 1.95
Zenlabs Ethica: 69.30 1.95
Ashnoor Textile Mill: 20.65 1.94
Godrej Industries: 508.85 1.93
National Plastic Ind: 41.50 1.93
Shr Surgovind Trade: 41.40 1.93
Sun TV Network: 596.40 1.92
Jindal Cotex: 4.16 1.92
Amforge Inds.: 1.56 1.92
Makers Laboratories: 72.85 1.92
Skyline Millars: 2.62 1.91
HDFC: 1852.20 1.91
Vedavaag Systems: 26.20 1.91
Sinner Energy: 9.94 1.91
Bodhtree Consulting: 55.00 1.91
Quantum Build-Tech: 6.32 1.90
Bank Of Baroda: 113.00 1.90
Landmarc LeisureCorp: 0.53 1.89
Hindustan Media Vent: 132.00 1.89
Maestros Electronics: 34.55 1.88
Pushpanjali Florict.: 37.20 1.88
Fortis Healthcare: 143.65 1.88
Garware Tech. Fibres: 1099.90 1.88
Ram Ratna Wires: 135.50 1.88
52 Weeks Entertain.: 1.07 1.87
Eco Recycling: 35.00 1.86
Tech Mahindra: 713.50 1.86
Advani Hotel&Resorts: 59.10 1.86
Colgate Palmol. (I): 1123.95 1.86
Bhaskar Agrochem: 24.30 1.85
JSW Holdings: 2432.95 1.85
Vikas Proppant&Gran.: 2.17 1.84
Shriram City Union: 1613.90 1.83
AU Small Fin. Bank: 584.65 1.83
Blue Dart Express: 3062.70 1.83
GNFC: 352.50 1.82
Walchandnagar Inds: 101.80 1.82
Ramco Systems: 308.50 1.82
Bhagyanagar Propert: 24.90 1.81
Ocean Agro (India): 22.10 1.81
Hindustan Foods: 300.25 1.80
Avanti Feeds: 367.25 1.80
Pfizer: 2778.75 1.80
Cera Sanitaryware: 2428.20 1.80
Allcargo Logistics: 106.05 1.79
Oberoi Realty: 405.35 1.79
Capital India: 207.30 1.78
Control Print: 339.00 1.78
Worldwide Leather: 11.30 1.77
IP Rings: 118.90 1.77
Talwalkars Lifestyle: 119.60 1.76
Arnold Holdings: 10.80 1.76
Manpasand Beverages: 93.80 1.76
SBI: 285.30 1.75
Mayur Uniquoters: 370.45 1.73
Glaxo.Cons. Health: 7071.05 1.72
Federal Bank: 78.45 1.72
Apcotex Inds: 540.25 1.71
Natco Pharma: 722.70 1.71
Rajesh Exports: 559.60 1.71
Kirloskar Electric: 17.60 1.70
Bayer CropScience: 4001.75 1.70
Amrapali Industries: 3.55 1.69
Sathavahana Ispat: 10.03 1.69
Ador Multiprod: 29.50 1.69
Moschip Semicond Tec: 23.80 1.68
Nova Iron & Steel: 4.80 1.67
Alchemist: 2.99 1.67
Crest Ventures: 141.05 1.67
Amal: 132.80 1.66
Royale Manor Hotels: 9.09 1.65
Marg Ltd.: 15.74 1.65
Chembond Chemicals: 320.20 1.64
Zim Laboratories: 167.95 1.64
Econo Trade (India): 8.58 1.63
Panchmahal Steel: 46.25 1.62
Diamant Infra: 0.62 1.61
Ucal Fuel Sys.: 184.10 1.60
Tejnaksh Healthcare: 63.00 1.59
BSEL Infra Realty: 2.51 1.59
Andhra Bank: 28.25 1.59
Hilton Metal Forging: 22.20 1.58
Indian Bank: 225.35 1.58
Bedmutha Industries: 19.00 1.58
Kulkarni Power Tools: 76.05 1.58
LKP Securities: 14.01 1.57
PPAP Automotive: 380.20 1.56
Bajaj Finserv: 5597.40 1.55
Sulabha Engg: 1.94 1.55
Steelcast: 154.95 1.55
Odyssey Tech: 22.75 1.54
Divis Lab: 1530.85 1.54
Rane Madras: 465.50 1.53
Vijaya Bank: 42.60 1.53
J&K Bank: 39.10 1.53
Cranes Software: 1.32 1.52
TPL Plastech: 168.40 1.51
Tata Teleservice(Mah: 4.01 1.50
SKIL Infrastructure: 12.70 1.50
Thangamayil Jeweller: 340.95 1.50
Trident Texofab: 110.00 1.50
Nandan Denim: 67.45 1.48
Kama Holdings: 5350.75 1.48
JCT: 2.03 1.48
CentralBank of India: 30.65 1.47
Dabur India: 388.90 1.45
Borosil Glass Works: 246.15 1.44
Ortin Laboratories: 17.35 1.44
Bharti Infratel: 255.75 1.43
Gujarat Hotels: 112.30 1.42
Ganesha Ecosphere: 261.30 1.42
NELCO: 236.85 1.41
Strides Pharma Scien: 458.00 1.41
Bartronics India: 7.15 1.40
Aster DM Healthcare: 156.85 1.40
BCPL Railway Infra.: 35.60 1.40
Vama Industries: 10.75 1.40
Kilburn Chemicals: 60.65 1.40
A-1 Acid: 61.15 1.39
T Spiritual World: 0.72 1.39
BNR Udyog: 12.92 1.39
Rodium Realty: 155.85 1.38
Pro Fin Capital Serv: 200.50 1.37
Seshasayee Paper: 1129.50 1.37
Esab india: 891.75 1.37
Merck: 2986.80 1.36
Mangalam Cement: 217.55 1.36
Kilburn Engg.: 55.20 1.36
Mindteck: 40.35 1.36
Titan Bio-Tech: 51.35 1.36
GCM Commodity: 4.40 1.36
Matrimony.Com: 464.00 1.36
Hisar Metal Inds: 52.00 1.35
Triton Valves: 1148.30 1.35
APL Apollo Tubes: 1270.35 1.34
Dishman Carbogen Amc: 227.80 1.34
Sacheta Metals: 41.30 1.33
Gayatri Sugars: 3.75 1.33
Teesta Agro Inds: 22.50 1.33
Swiss Glascoat Eqtp: 170.00 1.32
Shree DigvijayCement: 22.80 1.32
Ultratech Cement: 3907.75 1.32
Captain Polyplast: 30.55 1.31
Vasundhara Rasayans: 49.65 1.31
Honda Siel Power: 1038.85 1.31
Raymond: 766.40 1.30
Gabriel India: 134.75 1.30
HealthcareGlobal: 226.60 1.30
Jupiter Infomedia: 54.40 1.29
Faze Three: 54.20 1.29
Orchid Pharma: 5.46 1.28
Indo-National: 740.00 1.28
Gruh Finance: 301.80 1.28
Hero MotoCorp: 2917.20 1.28
Lupin: 852.60 1.27
JLA Infraville: 3.95 1.27
Somany Ceramics: 299.65 1.27
Devhari Exports: 7.92 1.26
Vardhman Special: 107.40 1.26
HDFC Bank: 1974.05 1.26
Chambal Fert & Chem: 142.55 1.26
Pritish Nandy Comm: 12.85 1.25
Union Bank Of India: 81.55 1.23
Simmonds Marshall: 93.85 1.23
Zensar Technologies: 238.30 1.22
Majestic Auto: 98.10 1.22
Diana Tea: 16.40 1.22
Arman Financial Serv: 370.55 1.20
Barak Cement: 16.70 1.20
Punjab & Sind Bank: 29.25 1.20
Bihar Sponge Iron: 0.83 1.20
Hester Biosciences: 1126.00 1.20
Signet Industries: 37.65 1.20
Phoenix Mills: 602.60 1.18
RBL Bank: 551.25 1.18
Wheels India: 1010.90 1.18
Federal-Mogul Goetze: 424.85 1.17
MMTC: 29.95 1.17
DIC India: 363.00 1.16
Shri Krishna Devcon: 17.30 1.16
Inflame Appliances: 77.60 1.16
Ceinsys Tech: 73.65 1.15
ICRA: 3308.95 1.15
Indo Borax & Chem.: 584.70 1.15
Hindustan Motors: 7.91 1.14
Syndicate Bank: 35.15 1.14
Pocl Enterprises: 39.60 1.14
Sai Baba Investment: 1.75 1.14
Nitesh Estates: 5.32 1.13
Indokem: 17.70 1.13
Carborundum Univer.: 353.65 1.13
Himatsingka Seide: 238.40 1.13
Repro India: 594.90 1.11
De Nora India: 246.45 1.10
Ushdev International: 0.91 1.10
Trident: 68.20 1.10
Relaxo Footwears: 787.10 1.10
Hitech Corporation: 108.60 1.10
Ecoplast: 99.70 1.10
Atul: 3496.00 1.09
Kirloskar Ferrous: 92.00 1.09
CreditAccess Grameen: 358.70 1.09
Greenlam Industries: 929.95 1.08
Karnataka Bank: 106.85 1.08
HP Cotton Textile: 46.45 1.08
Khoday India: 70.00 1.07
TI Financial Holding: 478.30 1.06
Machino Plastics: 142.50 1.05
Nahar Capital &Finl.: 99.55 1.05
Baba Arts: 3.80 1.05
Bigbloc Construction: 47.50 1.05
Fairchem Speciality: 333.50 1.03
Hindustan Composites: 335.00 1.03
RSWM: 206.00 1.02
Pennar Engineered: 59.00 1.02
United Credit: 19.65 1.02
Colinz Laboratories: 10.00 1.00
Indian Card Clothing: 104.50 1.00
Resonance Specialtie: 25.00 1.00
Mahindra Holi.&Resor: 217.25 0.99
Haryana Capfin: 35.40 0.99
AIA Engineering: 1664.30 0.99
Varun Beverages Ltd.: 798.85 0.99
Rallis India: 163.40 0.98
UPL: 763.75 0.97
IFGL Refractories: 248.35 0.97
Future Retail: 529.15 0.96
Gokul Refoils & Solv: 9.40 0.96
Forbes & Company: 2035.45 0.96
Goodyear India: 947.00 0.95
Reliance Indl. Infra: 346.85 0.95
Bajaj Auto: 2671.30 0.95
Sankhya Infotech: 62.85 0.95
Navin Fluorine Intl: 667.45 0.94
Edelweiss Financial: 167.45 0.93
Mayukh Dealtrade: 9.65 0.93
NACL Industries: 27.00 0.93
Sambandam Spg. Mills: 123.00 0.93
Kajaria Ceramics: 449.10 0.92
Whirlpool Of India: 1418.15 0.92
Aditya Birla Fashion: 189.25 0.92
Pudumjee Paper: 21.90 0.91
Asian Tea & Exports: 11.00 0.91
Sun Pharma Inds.: 514.95 0.90
Prime Customer Serv.: 111.00 0.90
TCS: 1865.50 0.90
Reliance Comm: 13.44 0.89
Kalpataru PowerTrans: 353.15 0.89
Mahalaxmi Rubtech: 44.80 0.89
Pressman Advertising: 33.60 0.89
Him Teknoforge: 192.40 0.88
Sanghi Industries: 62.60 0.88
GeeCee Ventures: 125.40 0.88
Castrol India: 149.85 0.87
Tata Chemicals: 689.40 0.86
Coromandel Interntl.: 420.25 0.86
India Cements: 93.05 0.86
Stylam Industries: 713.50 0.85
Shree Cement: 15831.10 0.85
United Spirits: 642.00 0.85
Cil Securities: 17.55 0.85
Alicon Castalloy: 620.00 0.84
Filatex Fashions: 2.38 0.84
Petronet LNG: 213.35 0.84
GSS Infotech: 118.70 0.84
Subex: 6.03 0.83
CG-VAK Soft.&Exports: 48.35 0.83
Polyplex Corporation: 612.05 0.83
Shivalik Bimetal: 91.95 0.82
Ador Welding: 368.90 0.81
Lakshmi Elect.Contl.: 556.60 0.81
Manorama Industries: 187.00 0.80
JSW Energy: 70.05 0.79
Newgen Software Tech: 309.00 0.78
Tube Investments: 288.95 0.78
UCO Bank: 19.15 0.78
Yogi Infra Projects: 1.28 0.78
Sudarshan Chemicals: 371.60 0.77
Everest Industries: 475.15 0.77
Binani Inds: 84.40 0.77
NHPC: 26.05 0.77
Monarch Networth Cap: 39.70 0.76
Bharat Seats: 112.25 0.76
Acknit Industries: 131.05 0.76
Indo Count Inds: 59.95 0.75
D-Link (India): 80.95 0.74
Unichem Lab: 212.10 0.73
IG Petrochem.: 431.90 0.73
Pasupati Acrylon: 20.55 0.73
Akzo Nobel India: 1572.35 0.73
SREI Infra Fin: 34.80 0.72
Rama Steel Tubes Ltd.: 77.45 0.71
Xchanging Solutions: 50.15 0.70
Sukhjit Starch &Chem: 421.05 0.70
Subros: 268.70 0.69
Patspin India: 10.13 0.69
Denis Chem Lab: 72.40 0.69
Poly Medicure: 217.00 0.69
Parag Milk Foods: 242.70 0.68
PDS Multinational: 292.00 0.68
Valson Industries: 29.55 0.68
Timex Group India: 51.20 0.68
Hotel Leela Venture: 11.82 0.68
PIL Italtca Lifest.: 5.89 0.68
Panasonic Carbon: 457.85 0.67
Honeywell Automation: 21199.95 0.67
Sadhna Broadcast: 37.55 0.67
Indian Overseas Bank: 14.90 0.67
Mukand Engineers: 22.85 0.66
Gulshan Polyols: 60.95 0.66
OCL Iron and Steel: 3.05 0.66
Ipca Laboratories: 753.10 0.66
ADC India Communicat: 203.25 0.66
Sandur Manganese: 1191.75 0.66
Oswal Agro Mills: 9.12 0.66
ITC: 274.45 0.66
Pidilite Inds.: 1106.20 0.65
AMJ Land Holdings: 23.05 0.65
Dalmia Bharat: 2239.50 0.65
Redington: 92.20 0.65
Intense Tech: 38.75 0.65
Iris Mediaworks: 23.60 0.64
IDFC: 38.85 0.64
ICICI Prudential: 326.00 0.64
Selan Exploratn Tech: 188.65 0.64
Panyam Cement&Minera: 15.85 0.63
Greaves Cotton: 129.25 0.62
Asian Paints: 1312.25 0.62
Wipro: 323.95 0.62
Interglobe Aviation: 1043.20 0.62
Jindal Worldwide: 64.25 0.62
EMCO: 8.19 0.61
Gujarat Borosil: 106.95 0.61
Munjal Showa: 180.80 0.61
Daikaffil Chemicals: 66.25 0.60
GP Petroleums: 66.70 0.60
Solar Industries: 1000.90 0.59
Crompt.Greaves Cons.: 203.30 0.59
Super Crop Safe: 17.35 0.58
Fervent Synergies: 26.35 0.57
Rushil Decor: 545.20 0.57
Royal Orchid Hotels: 116.00 0.56
Godrej Consumer Prod: 719.80 0.56
Porwal AutoComponent: 36.65 0.55
Neuland Laboratories: 535.75 0.55
First Custodian Fund: 36.30 0.55
JB Chem & Pharma: 308.05 0.54
V-Guard Inds.: 194.85 0.54
Kwality Cr & Leasing: 9.40 0.53
Vascon Engineers: 18.80 0.53
Lancor Holdings: 18.90 0.53
Bharat Forge: 589.35 0.52
Mphasis: 948.55 0.52
Patel Integrated Log: 39.50 0.51
P&G Hygiene: 9492.05 0.51
Gujarat Gas: 621.95 0.51
Piramal Phytocare: 29.95 0.50
HT Media: 39.80 0.50
Sambhaav Media: 6.05 0.50
ISL Consulting: 20.00 0.50
Multibase India: 425.95 0.48
LT Foods: 42.00 0.48
Monte Carlo Fashions: 342.05 0.48
Tanvi Foods: 51.75 0.48
Scooters India: 31.85 0.47
MRF: 65609.15 0.46
Essel Propack: 87.40 0.46
CHD Developers: 8.77 0.46
Gravita India: 75.80 0.46
PVR: 1407.00 0.46
Indowind Energy: 6.47 0.46
Maithan Alloys: 531.05 0.45
Axiscades Engg. Tech: 77.70 0.45
Visaka Inds.: 465.20 0.45
Fiberweb India: 44.50 0.45
Jindal Drilling&Inds: 125.20 0.44
Marathon NextgenReal: 123.95 0.44
Mohota Industries: 68.70 0.44
Punj Lloyd: 9.04 0.44
RMC Switch: 46.55 0.43
Guj. Inds. Power: 80.70 0.43
Welcast Steels: 702.00 0.43
Rubfila Internatl.: 46.60 0.43
Kotak Mahindra Bank: 1162.65 0.42
Sicagen India: 23.60 0.42
Visa Steel: 9.68 0.41
Vipul Organics: 206.80 0.41
Tata Motors - DVR: 98.40 0.41
Kiran Vyapar: 109.85 0.41
RDB Rasayans: 87.45 0.40
The Mandhana Retail: 37.10 0.40
Dynacons Sys & Sol: 37.05 0.40
IIFL Holdings: 484.05 0.40
Power Grid Corpn.: 187.20 0.40
Fert Chem Travancore: 37.50 0.40
Panasonic Energy Ind: 239.60 0.40
Nirlon: 190.25 0.39
Adani Ports &Special: 345.30 0.39
BLS Internatl.Serv: 128.20 0.39
Tide Water Oil Co(I): 5610.95 0.38
Svaraj Trading&Agen.: 186.30 0.38
Kabra Extrus.technik: 79.35 0.38
Guj. Ambuja Exports: 244.60 0.37
Dr Agarwals Eye Hsp: 387.00 0.37
Ganesh Benzoplast: 54.05 0.37
CESC: 682.85 0.37
BPCL: 321.30 0.37
BharatiyaGlobal Info: 2.69 0.37
Corporation Bank: 27.70 0.36
Dr. Reddys Lab: 2461.95 0.36
Usha Martin: 41.70 0.36
Dynavision: 56.70 0.35
CRISIL: 1494.65 0.35
Jagran Prakashan: 113.95 0.35
Wockhardt: 523.20 0.34
Alps Inds: 2.94 0.34
Zee Entertainment: 442.45 0.34
Prozone Intu Propert: 30.50 0.33
Apollo Tricoat Tubes: 134.50 0.33
Comfort Fincap: 15.45 0.32
L&T Infotech: 1634.90 0.32
Ambika Cotton Mills: 1226.20 0.32
J Kumar Infraproject: 142.80 0.32
Supreme Industries: 981.65 0.32
Nahar Spinning Mills: 94.00 0.32
Eldeco Housing & Ind: 1632.60 0.31
Hindustan Copper: 50.55 0.30
TCI Finance: 16.60 0.30
STEL Holdings: 99.70 0.30
Dhunseri Tea: 251.75 0.30
Pricol: 50.00 0.30
Mahindra Logistics: 511.30 0.29
Ginni Filaments: 17.30 0.29
Alfred Herbert (I): 698.00 0.29
Rishiroop: 51.20 0.29
Dolphin Offshore Ent: 54.45 0.28
Warren Tea: 88.50 0.28
Emami: 458.75 0.28
Lemon Tree Hotels: 71.65 0.28
Shemaroo Entertainment: 460.40 0.28
Commercial Engineers: 14.49 0.28
Superior Finlease: 18.40 0.27
Bengal & Assam: 1740.30 0.27
Max India: 73.20 0.27
Ishan Dyes & Chem: 55.90 0.27
Tata Global Beverage: 221.40 0.27
Bata india: 1000.10 0.27
Uttam Galva Steels: 11.10 0.27
Lactose India: 57.40 0.26
Hindustan Zinc: 266.35 0.26
Adroit Infotech: 19.45 0.26
Harita Seating Sys: 579.45 0.26
RPG Life Sciences: 248.50 0.26
Orient Electric: 136.65 0.26
Astec Lifesciences: 529.00 0.26
Gujarat Pipavav Port: 97.85 0.26
Prestige Estate Proj: 177.50 0.25
Manaksia Steels: 20.30 0.25
Lincoln Pharma: 235.55 0.25
IDBI: 60.75 0.25
Kesoram Industries: 61.20 0.25
Ajmera Realty&Infra: 162.85 0.25
JL Morison India: 1512.60 0.24
Zen Technologies: 62.75 0.24
Akashdeep Metal Inds: 42.55 0.24
Navneet Education: 107.65 0.23
Kansai Nerolac Paint: 418.20 0.23
Shukra Pharma: 43.70 0.23
Den Networks: 69.10 0.22
Cox & Kings India: 190.05 0.21
Vijay Textiles: 47.95 0.21
Lumax Industries: 1668.80 0.21
Jain Irrigation Sys: 72.55 0.21
MIRC Electronics: 23.35 0.21
AGC Networks: 69.95 0.21
Mahindra & Mahindra: 765.80 0.20
Jayaswal Neco Inds: 4.90 0.20
Ashoka Buildcon: 125.30 0.20
Asian Hotels (West): 301.50 0.20
Marico: 345.75 0.20
TVS Motor: 550.15 0.20
Inox Leisure: 214.75 0.19
Sathiya Enterprise: 26.15 0.19
JK Lakshmi Cement: 269.35 0.19
High Energy Batterie: 319.40 0.19
Thomas Cook (India): 225.45 0.18
Panama Petrochem: 137.25 0.18
Coromandel Engg. Co: 28.15 0.18
JK Cement: 700.30 0.18
City Union Bank: 163.85 0.18
Swelect Energy: 270.00 0.17
Shriram EPC: 12.08 0.17
Orient Green Power: 5.85 0.17
Soma Textiles: 5.83 0.17
Binny: 145.40 0.17
Novartis: 702.80 0.17
Gillette India: 6489.90 0.16
Hathway Cable & Data: 30.50 0.16
Coal India: 263.05 0.15
Zeal Aqua: 101.15 0.15
Nagpur Power & Inds.: 33.00 0.15
DHP India: 529.35 0.15
Arihant Capital Mkt.: 67.30 0.15
Indian Toners & Dev: 136.20 0.15
Auro Laboratories: 66.90 0.15
United Breweries: 1311.35 0.14
Mercantile Ventures: 7.69 0.13
Generic Eng. & Const: 161.05 0.12
Karur Vysya Bank: 82.15 0.12
Shetron: 40.00 0.12
Vipul: 42.70 0.12
Zodiac-JRD-MKJ: 41.15 0.12
Bliss GVS Pharma: 169.05 0.12
Hawkins Cookers: 2963.50 0.11
Glaxosmithkline Phar: 1336.35 0.11
Balmer Lawrie Invsts: 411.15 0.11
Sutlej Textiles&Inds: 45.65 0.11
NTPC: 153.90 0.10
Taj GVK Hotels: 155.95 0.10
India Nivesh: 50.50 0.10
TVS Srichakra: 2617.50 0.10
Centrum Electronics: 381.05 0.10
Aryaman Fin Service: 51.95 0.10
Nile: 399.80 0.09
Indo Tech Transform.: 114.90 0.09
Prime Focus: 64.10 0.08
Music Broadcast: 333.25 0.08
Tribhovandas Bhimji: 62.10 0.08
CSL Finance: 354.70 0.08
Voltas: 552.85 0.08
Tata Power: 76.60 0.07
LG Balakrishnan&Bros: 416.30 0.07
Lakshmi Machine Work: 5961.70 0.07
Ratnamani Metals: 880.00 0.07
Vinyl Chemicals: 81.30 0.06
Bombay Burmah Trdg.: 1356.40 0.06
Yash Chemex: 80.70 0.06
Nitin Spinners: 88.75 0.06
Orient Refractories: 219.90 0.05
BNK Capital Markets: 99.30 0.05
Optiemus Infracom: 120.95 0.04
ICICI Securities: 256.55 0.04
UFO Moviez: 282.30 0.04
Kaveri Seed: 519.15 0.04
JBM Auto: 297.35 0.02
Alkem Laboratories: 1941.95 0.02
Quick Heal Tech: 209.15 0.02
Finolex Inds: 513.20 0.02
TIL: 293.90 0.02
ION Exchage: 363.00 0.01
Aurobindo Pharma: 780.20 0.01
Syngene International: 577.15 0.01
Thyrocare Technologies: 551.75 0.01
Jubilant FoodWorks: 1189.15 0.01

Bse Top Losers

Kaarya Facilities: 42.60 -19.95
Cosboard Inds: 13.50 -13.70
Avantel Ltd: 224.90 -11.78
Shalimar Wires Inds: 20.90 -11.00
Infibeam Avenues: 52.55 -10.18
Suncare Traders: 17.50 -10.00
PAE: 4.78 -9.83
Vardhman Polytex: 15.25 -9.77
Systematix Corp Serv: 61.00 -9.59
Kovil.Lakshmi Roller: 42.40 -9.55
Uttam Sugar Mills: 132.20 -9.49
Rain Industries: 166.50 -9.13
Take Solutions: 155.60 -9.00
Orient Press: 224.10 -8.75
AK Capital Services: 356.20 -8.70
Tinna Rubber & Infra: 45.75 -8.63
NG Industries: 70.25 -8.54
Tera Software: 31.90 -8.46
Godawari Power & Isp: 369.85 -8.31
Linc Pen & Plastics: 323.20 -8.29
DCW: 21.70 -8.29
Shree RamaMulti-Tech: 7.50 -8.13
Cosco India: 195.75 -8.12
Pure Giftcarat: 19.40 -7.99
Unique Organics: 15.40 -7.79
Dewan Hsg Fin. Corp.: 244.35 -7.76
Binny Mills: 95.75 -7.57
Malu Paper Mills: 44.70 -7.49
Lime Chemicals: 55.80 -7.44
Patel Engineering: 43.25 -7.40
Alpine Hsg Dev. Corp: 18.35 -7.36
GV Films: 0.68 -7.35
Kesar Petroproducts: 12.34 -7.29
Yes Bank: 206.00 -7.14
Global Offshore Serv: 18.04 -7.10
Oil Country Tubular: 16.71 -7.06
Asian Star Co: 865.00 -7.03
Maan Aluminium: 123.90 -7.02
Compucom Software: 12.28 -7.00
NPR Finance: 28.00 -6.96
Hindustan Adhesives: 99.80 -6.81
Austin EngineeringCo: 75.45 -6.76
Richa industries: 4.30 -6.74
Manaksia Aluminium: 8.57 -6.65
Jaykay Enterprises: 6.00 -6.50
Avonmore Capital: 20.05 -6.48
Shree Ajit Pulp: 312.00 -6.46
SPML Infra: 55.15 -6.44
Jetking Infotrain: 42.00 -6.43
Banswara Syntex: 99.15 -6.40
Stellar Capital: 4.06 -6.40
Andhra Petrochem: 58.65 -6.39
Archidply Inds: 43.30 -6.35
Reliance Infra: 352.30 -6.34
Megastar Foods: 59.50 -6.30
The Investment Trust: 205.00 -6.20
IVP: 136.85 -6.17
Gokul Agro Resources: 12.36 -6.15
NMDC: 107.10 -6.07
LKP Finance: 207.00 -6.06
Shankara Bldg. Prod: 894.20 -6.06
Sreeleathers: 194.05 -6.03
Kriti Nutrients: 36.50 -6.03
EIH Associated Hotel: 321.00 -5.92
Tasty Dairy Special.: 27.90 -5.91
Ishaan Infrastruct.: 26.25 -5.90
Power Finance Corp: 107.65 -5.90
IRB Infra.&Developer: 142.85 -5.88
Veer Energy & Infra: 13.48 -5.86
Karda Constructions: 213.10 -5.84
MBL Infrastructures: 16.62 -5.78
Kriti Industries (I): 34.90 -5.73
Shilchar Tech: 324.60 -5.71
Palred Technologies: 33.60 -5.65
Duke Offshore: 31.05 -5.64
Suryaamba Spg Mills: 70.50 -5.60
Indo Thai Securities: 37.50 -5.60
Snowman Logistics: 37.20 -5.51
Sundaram BrakeLining: 426.00 -5.47
Oricon Enterprises: 34.80 -5.32
Sunil Healthcare: 47.00 -5.32
Spenta Intl.: 101.00 -5.30
Reliance Capital: 250.80 -5.20
Himalaya Food: 12.15 -5.19
Link Pharma Chem: 27.05 -5.18
India Home Loan: 81.15 -5.18
SMS Lifesciences: 505.55 -5.15
Excel Industries: 1511.00 -5.14
Premco Global: 264.95 -5.13
Precision Wire India: 231.30 -5.10
Country CondoS: 2.95 -5.08
Rathi Bars: 18.95 -5.01
Aarvee Denims & Exp.: 25.95 -5.01
Remi Edelstahl Tub.: 26.00 -5.00
Regent Enterprises: 2.00 -5.00
Nicco Uco Alliance: 0.20 -5.00
Prime Urban Develop.: 15.41 -5.00
IST: 698.50 -5.00
Schablona India: 17.00 -5.00
Puravankara: 82.00 -5.00
Safal Herbs: 1.80 -5.00
KG Petrochem: 82.00 -5.00
Blue Coast Hotels: 90.00 -5.00
Kuwer Industries: 7.40 -5.00
KLG Capital Services: 10.00 -5.00
Jauss Polymers: 24.00 -5.00
Albert David: 501.05 -5.00
Hotel Rugby: 2.00 -5.00
Expo Gas Containers: 6.00 -5.00
The Yamuna Syndicate: 16696.25 -5.00
PVV Infra: 15.40 -5.00
Kanchi Karpooram: 591.25 -5.00
Bangalore Fort Farms: 20.00 -5.00
Ozone World: 43.10 -4.99
India Finsec: 54.15 -4.99
Ind-Swift: 7.61 -4.99
Suraj: 40.10 -4.99
SORIL Infra Resource: 380.75 -4.99
PH Capital: 24.05 -4.99
Kintech Renewables: 111.30 -4.99
Baid Leasing & Fin.: 133.40 -4.99
Sumeet Inds: 4.81 -4.99
Bemco Hydraulics: 126.60 -4.98
TGB Banquets: 19.06 -4.98
Mercator: 16.86 -4.98
Vivanza Biosciences: 31.15 -4.98
Majestic Res. Serv.: 59.20 -4.98
Tinna Trade: 30.10 -4.98
Simbhaoli Sugars: 13.67 -4.97
Veto Switchgears: 68.40 -4.97
Ashapura Intimates: 50.30 -4.97
Mukta Agriculture: 24.15 -4.97
Ess Dee Aluminium: 20.54 -4.97
Action Const. Equip: 96.50 -4.97
Dhanalaxmi Roto Spin: 35.20 -4.97
Dhanlaxmi Fabrics: 34.20 -4.97
Polytex India: 3.42 -4.97
VB Desai Fin.Service: 9.85 -4.97
Ramgopal Polytex: 2.62 -4.96
Polygenta Tech: 6.86 -4.96
Natl.Plyw: 42.35 -4.96
Metalyst Forgings: 13.50 -4.96
JMT Auto: 3.63 -4.96
Swadeshi Inds & Leas: 2.62 -4.96
Pratibha Industries: 2.62 -4.96
Lippi Systems: 11.90 -4.96
Vista Pharma: 26.20 -4.96
Biofil Chem & Pharma: 9.50 -4.95
TCM: 57.55 -4.95
Ashirwad Steels &Ind: 7.28 -4.95
Agarwal Indl. Corp: 199.90 -4.95
Rasoi: 23980.00 -4.95
Thomas Scott: 13.95 -4.95
Anisha Impex: 64.60 -4.95
Focus Suites Sol: 10.52 -4.94
Nexus Commodities: 59.75 -4.94
Muller & Phipps (I): 66.85 -4.94
Nirav Commercials: 308.00 -4.94
Precision Electronic: 32.40 -4.94
D&H India: 16.20 -4.94
Oscar Global: 5.67 -4.94
Empee Distilleries: 9.31 -4.94
Shreevatsa Finance: 8.31 -4.93
Natraj Proteins: 35.50 -4.93
Aditya Spinners: 6.09 -4.93
Shree Rajeshw. Paper: 9.94 -4.93
Lypsa Gems: 12.16 -4.93
GTV Engineering: 29.50 -4.92
CL Educate: 122.00 -4.92
Arcotech Ltd: 9.15 -4.92
Golkonda Aluminium: 3.05 -4.92
Uniroyal Industries: 11.58 -4.92
Guj. Petrosynthese: 28.45 -4.92
Span Divergent: 32.50 -4.92
Ashish Polyplast : 10.36 -4.92
SP Capital Financing: 24.45 -4.91
Lords Chloro Alkali: 66.25 -4.91
Gujarat Poly Elect.: 39.70 -4.91
Perfect-Octave Media: 1.63 -4.91
National Steel &Agro: 8.55 -4.91
SVC Resources: 9.57 -4.91
Mandhana Industries: 5.09 -4.91
Indiabulls Integrate: 369.75 -4.91
Tijaria Polypipe: 21.40 -4.91
New Light Apparels: 34.70 -4.90
Steel Strips Wheels: 1069.60 -4.90
Ashiana Ispat: 30.60 -4.90
Lakshmi Energy&Food: 7.75 -4.90
HB Estate Developers: 17.35 -4.90
Spice Island Apparel: 16.35 -4.89
Sugal & Damani Share: 13.30 -4.89
Provestment Services: 7.57 -4.89
Camson Seeds: 8.38 -4.89
Calcom Vision: 29.70 -4.88
Piccadily Sugar: 6.15 -4.88
Kemp & Company: 757.00 -4.88
Guj. Craft Inds: 40.95 -4.88
Asian Oilfield Serv.: 82.00 -4.88
Source Natural Foods: 48.15 -4.88
Biopac India Corpn.: 8.19 -4.88
Khaitan India: 42.05 -4.88
Mcnally Bharat Engg: 17.26 -4.87
Sanjivani Paranteral: 5.54 -4.87
Riddhi Siddhi Gluco: 535.00 -4.87
Vardhman Holdings: 2431.25 -4.87
Seasons Furnishing: 4.52 -4.87
Lotus Chocolate: 29.80 -4.87
TuticorinAlkali Chem: 6.17 -4.86
Kesar Enterprises: 30.85 -4.86
Brawn Biotech: 43.20 -4.86
MSP Steel & Power: 14.00 -4.86
Lasa Supergenerics: 23.65 -4.86
Mideast Integrated: 21.60 -4.86
Gokak Textiles: 30.95 -4.85
Vidli Restaurants: 30.90 -4.85
Aries Agro Ltd: 109.20 -4.85
ANG Industries: 1.65 -4.85
JR Foods: 16.50 -4.85
Gagan Polycot India: 2.27 -4.85
Hind Fluorocarbons: 21.65 -4.85
MSR India: 15.87 -4.85
Alora Trading: 1.86 -4.84
Vivanta Industries: 5.99 -4.84
Integrated Cap. Serv: 2.90 -4.83
7Seas Entertain: 4.98 -4.82
Purohit Construction: 6.85 -4.82
JBF Industries: 22.80 -4.82
Keltech Energies: 897.95 -4.82
Triveni Glass: 10.78 -4.82
Deccan Bearings: 22.80 -4.82
Venlon Enterprises: 3.32 -4.82
Winsome Breweries: 5.39 -4.82
Bhartiya Internatl.: 273.15 -4.81
Oriental Veneer Prod: 59.20 -4.81
Sri KPR Industries: 21.85 -4.81
Thirani Projects: 4.57 -4.81
Genera Agri Corp: 5.41 -4.81
Concord Drugs Ltd.: 22.90 -4.80
JITF Infralogistics: 19.80 -4.80
Paragon Finance: 20.85 -4.80
Facor Alloys: 2.50 -4.80
National Peroxide: 4658.25 -4.79
HSIL: 241.55 -4.78
Madhav Marbles&Gran.: 45.00 -4.78
Oasis Securities: 26.25 -4.76
Network: 2.52 -4.76
Ramsarup Inds.: 0.42 -4.76
Hit Kit Global Sol: 0.21 -4.76
Mcdowell Holdings: 30.45 -4.76
Ram Info: 42.00 -4.76
Sunil Agro Foods: 42.00 -4.76
GSL Nova Petrochem: 0.63 -4.76
Chandra Prabhu Intl: 18.90 -4.76
Golden Goenka Fin: 4.62 -4.76
Crazy Infotech: 0.21 -4.76
Deep Industries: 137.95 -4.75
Hubtown: 46.45 -4.74
Nagreeka Cap & Infra: 14.58 -4.73
Kabra Drugs: 1.48 -4.73
Catvision: 13.75 -4.73
Dharan Sugars & Chem: 13.96 -4.73
Indiabulls Housing: 804.20 -4.73
Eon Electric: 45.55 -4.72
Silveroak Commercial: 2.97 -4.71
Anjani Foods: 13.80 -4.71
Parabolic Drugs: 2.97 -4.71
New India Assurance: 221.10 -4.70
Aditri Industries: 0.64 -4.69
Castex Technologies: 1.50 -4.67
MIC Electronics: 2.57 -4.67
Abhishek Corporation: 0.86 -4.65
Frontier Springs: 168.75 -4.65
Nahar Ind.Enterprise: 60.20 -4.65
Shristi InfraDev Cor: 155.20 -4.64
Accel: 5.40 -4.63
Polyspin Exports: 156.50 -4.63
CMI: 129.85 -4.62
Titan Intech: 9.75 -4.62
Asian Hotels (East): 262.10 -4.62
Prakash Steelage: 0.65 -4.62
Prakash Constrowell: 4.77 -4.61
Rexnord Electronics: 38.00 -4.61
Vas Infrastructure: 4.35 -4.60
BLB: 5.45 -4.59
BGIL Films & Tech.: 2.85 -4.56
Intrasoft Tech: 163.25 -4.56
Vanta Bioscience: 88.00 -4.55
Splendid Metal Prod.: 0.44 -4.55
Lakshmi Auto Loom: 46.20 -4.55
ICSA India: 1.10 -4.55
Medinova Diagnostic: 14.35 -4.53
West Coast Paper: 382.95 -4.53
Nicco Parks & Resort: 40.95 -4.52
Zenith Health Care: 1.77 -4.52
Inducto Steel: 13.30 -4.51
Mahamaya Steel Inds: 80.20 -4.49
Easun Reyrolle: 6.70 -4.48
Amin Tannery: 1.79 -4.47
Jindal Poly Invest: 41.50 -4.46
AKI India: 11.24 -4.45
BCL Industries: 113.55 -4.45
Surya Roshni: 226.75 -4.45
Ugar Sugar Works: 14.40 -4.44
Continental Controls: 2.25 -4.44
Innovassynth Invest: 9.94 -4.43
J Taparia Projects: 1.36 -4.41
IVRCL Ltd.: 1.36 -4.41
Sandu Pharmaceutical: 26.10 -4.41
Peninsula Land: 11.10 -4.41
Nyssa Corporation: 1.36 -4.41
SRK Industries: 0.91 -4.40
Caprolactam Chem: 10.25 -4.39
Odyssey Corp: 1.37 -4.38
BAG Films & Media: 5.06 -4.35
Conart Engineers: 27.60 -4.35
ARC Finance: 1.15 -4.35
Sita Shree Food: 0.69 -4.35
Inspirisys Solutions: 64.55 -4.34
HDIL: 23.05 -4.34
International Convey: 23.10 -4.33
Radhe Developers: 17.35 -4.32
Can Fin Homes: 277.55 -4.31
Kalyani Forge: 318.00 -4.31
NHC Foods: 6.27 -4.31
Welspun Investments: 158.85 -4.31
Jaysynth Dyestuff: 64.00 -4.30
Integra Telecommn.: 25.70 -4.28
Essar Shipping: 13.58 -4.27
OMDC: 904.20 -4.27
Paushak: 2246.00 -4.27
Impex Ferro Tech: 0.47 -4.26
Eastern Silk Inds: 3.06 -4.25
Vikas EcoTech: 14.62 -4.24
Photoquip India: 35.50 -4.23
Bharat Gears: 179.55 -4.23
Aayush Food: 39.00 -4.23
Gajra Bevel Gears: 0.95 -4.21
Transformers & Rect: 14.98 -4.21
JP Power Ventures: 1.90 -4.21
Avon Lifescien: 5.95 -4.20
Shyam Century: 7.39 -4.19
FCS Software Soltns.: 0.24 -4.17
JTEKT India: 111.40 -4.17
AVT Natural Prod: 30.05 -4.16
Danlaw Technology: 116.65 -4.16
REC: 126.15 -4.16
Modern Shares &Stock: 11.11 -4.14
Excel Crop Care: 3553.15 -4.13
The Byke Hospitality: 76.45 -4.12
Jyoti: 23.05 -4.12
Zenith Birla (India): 0.73 -4.11
Tara Jewels: 3.65 -4.11
IL&FS Engg. & Const.: 14.45 -4.08
Wanbury: 20.95 -4.06
Chaman Lal Setia Exp: 87.75 -4.05
KIC Metalik: 101.20 -4.05
Kandagiri Spg Mills: 19.80 -4.04
Competent Auto: 225.00 -4.04
HMT: 22.35 -4.03
Kavit Industries: 24.90 -4.02
PCS Technology: 13.00 -4.00
Ashok Alco Chem: 80.25 -3.99
Noida Toll Bridge: 8.53 -3.99
Tanla Solutions: 31.40 -3.98
MPL Plastics: 8.29 -3.98
Shri Dinesh Mills: 122.05 -3.97
Anka India: 13.90 -3.96
Cimmco: 45.60 -3.95
Emmbi Industries: 127.75 -3.95
DFM Foods: 249.00 -3.94
Thiru Arooran Sugars: 29.25 -3.93
Coral India Fin &Hsg: 15.78 -3.93
Dynamic Cables: 35.60 -3.93
Gayatri Projects: 185.10 -3.92
GRP: 1145.05 -3.91
Haria Apparels: 2.30 -3.91
ACME Resources: 11.54 -3.90
Ester Inds: 39.75 -3.90
BDH Inds: 71.95 -3.89
Rossell India: 91.55 -3.88
Megasoft: 7.76 -3.87
Alka Sec: 0.26 -3.85
Celebrity Fashions: 9.60 -3.85
AMD Industries: 20.80 -3.85
Escorts Finance: 3.38 -3.85
TTK Healthcare: 816.35 -3.84
Dalmia Bharat Sugar: 105.80 -3.83
DCM: 75.90 -3.82
Endurance Tech: 1198.45 -3.80
Bilcare: 34.30 -3.79
Cigniti Technologies: 415.10 -3.78
BC Power: 34.35 -3.78
Kerala Ayurveda: 75.60 -3.77
Jagsonpal Pharma: 30.50 -3.77
Sarup Industries: 53.00 -3.77
Sangam Renewables: 21.30 -3.76
SPEL Semiconductor: 9.34 -3.75
DIL: 991.95 -3.75
Rolta India: 14.41 -3.75
Corporate Courier: 14.70 -3.74
JK Paper: 175.75 -3.73
Jayant Agro-Organics: 290.80 -3.71
Nikhil Adhesives: 135.00 -3.70
RISA International: 0.54 -3.70
Rainbow Papers: 1.35 -3.70
Prima Plastics: 108.30 -3.69
Asahi Songwon Colors: 230.40 -3.69
IMP Powers: 57.00 -3.68
Indosolar: 2.45 -3.67
Just Dial: 510.50 -3.67
V2 Retail: 264.45 -3.65
Steel Exchange India: 19.20 -3.65
Transwarranty Fin.: 5.24 -3.63
Garnet International: 56.55 -3.63
Tree House Education: 5.79 -3.63
Joonktollee Tea&Inds: 134.90 -3.63
Elgi Equipments: 245.85 -3.62
Mold-Tek Tech: 42.80 -3.62
Beekay Steel: 422.45 -3.61
Remsons Inds: 103.20 -3.59
Indiabulls Real Est.: 86.45 -3.59
TCFC Finance: 30.65 -3.59
HB Portfolio: 27.90 -3.58
Poona Dal & Oil: 34.95 -3.58
Bharat Electronics: 96.55 -3.57
Vindhya Telelinks: 1790.65 -3.55
Vertex Securities: 1.97 -3.55
5Paisa Capital: 203.20 -3.54
Radix Industries (I): 42.50 -3.53
Shiva Global Agro: 42.50 -3.53
Paramount Communicat: 11.10 -3.51
Bhagiradha Chem: 423.55 -3.51
NESCO: 461.05 -3.51
Universal Cables: 298.30 -3.49
Sharda Ispat: 63.00 -3.49
Cinevista: 6.34 -3.47
Gemini Comm: 0.29 -3.45
Sturdy Industries: 0.58 -3.45
Electrotherm India: 168.00 -3.45
Sunflag Iron & Steel: 66.65 -3.45
Sayaji Industries: 580.00 -3.45
Goodricke Group: 289.00 -3.44
KCP Sugar&Inds. Corp: 20.35 -3.44
Tata Elxsi: 997.65 -3.43
Bombay Dyeing Mfg.: 120.10 -3.41
RPP Infra Projects: 123.20 -3.41
DCM Shriram Inds.: 207.15 -3.40
Bharat Rasayan: 6024.80 -3.40
Engineers India: 119.05 -3.40
IOL Chem & Pharma: 176.60 -3.40
Hind Tin Works: 72.00 -3.40
Pearl Global Inds.: 144.70 -3.39
ACI Infocom: 0.59 -3.39
BEML: 724.75 -3.36
Kallam Textiles: 20.85 -3.36
Asya Infosoft: 11.09 -3.34
Bronze Infra-Tech: 0.30 -3.33
California Software: 37.65 -3.32
Raj Packaging Inds: 34.90 -3.30
Birla Cable: 198.50 -3.30
Country Club: 7.91 -3.29
Jindal Steel & Power: 181.15 -3.28
JHS Svendgaard: 25.90 -3.28
Cranex: 11.58 -3.28
Gayatri Highways: 1.22 -3.28
Hawa Engineers: 39.80 -3.27
Morepen Laboratories: 23.05 -3.25
Nalwa Sons Invest.: 1170.00 -3.25
Valiant Communicatns: 33.85 -3.25
Pee Cee Cosma Sope: 111.25 -3.24
SPS International: 9.30 -3.23
Dhabriya Polywood: 78.85 -3.23
Gennex Lab: 4.04 -3.22
Scan Steels: 37.25 -3.22
Eimco Elecon (India): 404.00 -3.21
Indoco Remedies: 166.85 -3.21
Magma Fincorp: 114.10 -3.20
SIL Investments: 190.55 -3.20
Suryalakshmi Cotton: 43.85 -3.19
Sical Logistics: 162.45 -3.17
Chola. Invest & Fin.: 1294.55 -3.17
Ad-Manum Fin.: 28.45 -3.16
Jumbo Bag: 14.25 -3.16
COSYN: 66.45 -3.16
Triveni Engg. & Inds: 52.35 -3.15
Super Sales India: 504.80 -3.15
Ferro Alloys Corp.: 5.72 -3.15
Allsec Tech.: 234.00 -3.14
Elantas Beck India: 1838.90 -3.12
Ansal Prop. & Infra: 11.54 -3.12
Modison Metals: 46.50 -3.12
National Fittings: 164.00 -3.11
Pioneer Distilleries: 161.10 -3.10
Bengal Tea & Fabrics: 51.70 -3.09
Pennar Industries: 38.80 -3.09
Arfin India: 239.15 -3.09
Shree Hari Chem: 45.40 -3.08
Radha Madhav Corp.: 34.15 -3.07
Elpro International: 55.50 -3.06
Gradiente Infotain.: 0.33 -3.03
Dixon Technologies: 2061.90 -3.02
Sagarsoft (India): 97.55 -3.02
Rupa & Co: 325.70 -3.02
Regency Ceramics: 2.32 -3.02
Hariyana Ship Break: 62.90 -3.02
Deepak Fert & Petro: 182.85 -3.01
Vegetable Products: 4.98 -3.01
Standard Inds: 16.65 -3.00
Apollo Finvest (I): 67.00 -2.99
Max Ventures & Ind: 57.00 -2.98
Prakash Inds.: 107.70 -2.97
Alkyl Amines Chem: 787.80 -2.97
GATI: 85.95 -2.97
Sahyadri Industries: 212.70 -2.96
Dhunseri Petrochem: 113.15 -2.96
Pix Transmission: 192.55 -2.96
Capital Trust: 226.70 -2.96
Benares Hotels: 1288.00 -2.95
Jay Ushin: 515.30 -2.95
Galaxy Ent. Corpn: 28.85 -2.95
Phyto Chem (India): 47.45 -2.95
PSL: 1.70 -2.94
Dutron Polymers: 136.05 -2.94
Balrampur Chini Mill: 112.75 -2.93
Godavari Drugs: 23.90 -2.93
Dr Lal Pathlabs: 861.85 -2.92
Amba Enterprises: 20.65 -2.91
Goldstone Technology: 20.60 -2.91
Kinetic Engg: 51.50 -2.91
Heritage Foods: 526.70 -2.90
SR Industries: 7.26 -2.89
Godfrey Phillips: 867.15 -2.89
Filatex India: 52.35 -2.87
Rohit Ferro-Tech: 2.09 -2.87
Monotype India: 0.35 -2.86
Neulands Global Inds: 0.35 -2.86
Brooks Laboratories: 63.00 -2.86
Career Point: 78.75 -2.86
Mawana Sugars: 51.10 -2.84
StanroseMafatlal Inv: 104.05 -2.84
Inditrade Capital: 47.60 -2.84
ABG Shipyard: 2.83 -2.83
Suven Life Sciences: 254.65 -2.83
Bajaj Steel Inds.: 381.05 -2.83
KEI Industries: 370.90 -2.83
Salasar Techno Engg.: 254.00 -2.83
Praj Industries: 112.20 -2.81
GTL Infrastructure: 1.07 -2.80
ITI: 89.60 -2.79
LIC Housing Finance: 466.10 -2.79
Vikas WSP: 10.45 -2.78
ISF: 0.36 -2.78
Uniphos Enterprises: 97.30 -2.77
Waterbase: 178.40 -2.75
Sky Industries: 34.50 -2.75
Lykis: 27.25 -2.75
IZMO: 71.10 -2.74
JSW Steel: 344.15 -2.73
Dhampur Sugar Mills: 168.65 -2.73
Deepak Nitrite: 264.35 -2.72
T&I Global: 94.40 -2.70
Transcorp Intl.: 24.15 -2.69
Alpa Lab: 26.25 -2.67
Innovative Tech Pack: 33.70 -2.67
Disa India: 5959.00 -2.67
Sastasundar Ventures: 101.30 -2.67
Time Technoplast: 114.65 -2.66
Everest Kanto Cylind: 32.05 -2.65
Alufluoride: 130.40 -2.65
Shreyas Shipping: 227.90 -2.65
Avadh Sugar & Energy: 426.10 -2.65
Sri Krishna Const.: 18.95 -2.64
KM Sugar Mills: 9.10 -2.64
Ruchira Papers: 143.85 -2.64
Cambridge Tech Enter: 55.45 -2.61
Shanthi Gears: 130.50 -2.61
Pitti Engineering: 86.05 -2.61
Motor & General Fin: 50.00 -2.60
Summit Securities: 578.00 -2.60
Axtel Inds.: 87.25 -2.58
Andrew Yule: 23.35 -2.57
Ballarpur Inds.: 6.25 -2.56
White Organic Agro: 70.45 -2.56
Super Spinning Mills: 6.65 -2.56
Kkalpana lnds. (I): 27.45 -2.55
Indraprastha Medical: 41.10 -2.55
SVP housing: 21.55 -2.55
Saregama India: 596.50 -2.54
Glenmark Pharma: 664.45 -2.54
Cybertech Sys. &Soft: 43.55 -2.53
Tips Inds.: 63.60 -2.52
Mastek: 465.35 -2.52
Vijay Shanthi Build.: 7.95 -2.52
Shreyans Inds: 158.70 -2.52
E.I.D. Parry (I): 229.90 -2.52
Apollo Hospital Ent.: 1265.65 -2.50
Dredging Corp: 367.50 -2.50
Tirupati Sarjan: 13.68 -2.49
Rane Holdings: 1330.00 -2.48
20 Microns: 44.40 -2.48
GPT Infraprojects: 62.65 -2.47
Westlife Development: 344.50 -2.47
HPCL: 249.35 -2.47
Tata Steel: 588.65 -2.47
Trigyn Technologies: 95.20 -2.47
Ircon International: 423.95 -2.46
Harrisons Malayalam: 85.35 -2.46
Cords Cable Inds: 65.00 -2.46
Bosch: 19261.45 -2.45
National Oxygen: 41.00 -2.44
Refnol Resins & Chem: 24.60 -2.44
Nihar Info Global: 16.00 -2.44
Manaksia Coated: 7.39 -2.44
Innovators FacadeSys: 53.40 -2.43
Camlin Fine Sciences: 57.55 -2.43
VLS Finance: 59.60 -2.43
Amrit Corp: 953.10 -2.42
Alankit: 20.65 -2.42
Indian Oil Corp.: 146.95 -2.42
Hindusthan Urban: 819.80 -2.42
PG Electroplast: 107.65 -2.42
Alembic Pharma: 578.80 -2.41
Reliance Power: 31.10 -2.41
Indian Metal & Ferro: 275.45 -2.41
Geojit Finl. Service: 45.55 -2.41
Parsvnath Developers: 8.35 -2.40
Cummins India: 816.45 -2.40
TGV SRACC: 37.60 -2.39
Bharat Bhushan Fin.: 18.80 -2.39
Maral Overseas: 29.30 -2.39
TCPL Packaging: 443.00 -2.38
Sir Shadi Lal Enter: 42.00 -2.38
Wonderla Holidays: 290.00 -2.38
Damodar Inds.: 48.45 -2.37
Empire Inds: 1279.20 -2.36
SSPDL: 44.55 -2.36
PC Jeweller: 76.15 -2.36
Sadbhav Infra. Proj: 105.80 -2.36
Adani Power: 48.65 -2.36
DB Realty: 21.30 -2.35
Smartlink Holdings: 93.75 -2.35
Jay Bharat Maruti: 340.55 -2.35
ASI Industries: 17.05 -2.35
Neha International: 4.27 -2.34
Shri Bajrang Alloys: 19.20 -2.34
3I Infotech: 3.86 -2.33
Andhra Sugars: 371.25 -2.33
Omkar SpecialityChem: 12.42 -2.33
L&T Technology Serv.: 1555.65 -2.32
Rasandik Engg.: 153.00 -2.32
Thirumalai Chemicals: 123.10 -2.32
AYM Syntex: 45.40 -2.31
Firstsource Solution: 54.20 -2.31
TN Newsprints: 258.00 -2.31
Hexaware Tech.: 315.50 -2.30
PBM Polytex: 84.85 -2.30
WPIL: 906.45 -2.30
Mafatlal Inds: 146.25 -2.29
Navkar Corporation: 63.45 -2.29
L&T Finance Holdings: 135.55 -2.29
Genesys Intl. Corpn: 149.05 -2.28
Uniply Inds: 61.45 -2.28
Divyashakti Granites: 100.90 -2.28
Nagarjuna Fertilizer: 8.37 -2.27
Nagarjuna Oil: 1.33 -2.26
Dai-Ichi Karkaria: 212.80 -2.26
Mahindra CIE Auto.: 265.15 -2.26
Martin Burn: 46.50 -2.26
Cupid: 161.90 -2.25
KIOCL: 169.15 -2.25
Jiya Eco-Products: 91.10 -2.25
Vimta Labs: 263.45 -2.24
Hikal: 152.45 -2.23
Ansal Buildwell: 53.90 -2.23
Zuari Global: 114.65 -2.22
Adhunik Metaliks: 2.70 -2.22
Inox Wind: 85.40 -2.22
ISGEC Heavy Engg.: 5452.45 -2.21
Winsome Textile: 31.65 -2.21
Tainwala Chem&Plast.: 91.00 -2.20
Dwarikesh Sugar Inds: 27.30 -2.20
Satia Industries Ltd: 579.80 -2.20
Kiri Industries: 503.75 -2.19
Ruby Mills: 264.30 -2.19
Oriental Aromatics: 1046.75 -2.18
Bajaj Hindusthan Sug: 11.03 -2.18
NCC: 89.75 -2.17
Govind Rubber: 7.37 -2.17
Mangalam Indl. Fin.: 0.46 -2.17
Paul Merchants: 3460.45 -2.16
Entertain. Network: 627.55 -2.16
Jindal Stainless: 48.90 -2.15
Hatsun Agro Products: 631.60 -2.15
Tarapur Transformers: 4.19 -2.15
Vishal Fabrics: 420.00 -2.14
Setco Automotive: 37.40 -2.14
TT: 65.60 -2.13
GRM Overseas: 235.00 -2.13
Wabco India: 6800.25 -2.13
Maruti Infra: 23.65 -2.11
Allied Digital Serv.: 13.75 -2.11
GHCL: 222.35 -2.11
Coral Laboratories: 416.85 -2.10
Pioneer Investcorp: 16.75 -2.09
Sintex Industries: 12.49 -2.08
Shriram Trans. Fin: 1260.60 -2.07
SP Apparels: 278.20 -2.07
Ujjivan Financial: 235.20 -2.06
Oriental Carbon&Chem: 1145.25 -2.06
Unity Infraprojects: 1.94 -2.06
GIC Housing Fin: 253.65 -2.05
Taneja Aerospace: 31.65 -2.05
Orient Abrasives: 29.45 -2.04
Hind Rectifiers: 120.05 -2.04
Repco Home Finance: 408.55 -2.04
Ramky Infrastructure: 132.60 -2.04
Agri-Tech (India): 51.55 -2.04
Man InfraConstruct: 39.35 -2.03
Skipper Ltd.: 93.65 -2.03
Hind Organic Chem: 34.40 -2.03
Medi-Caps: 14.80 -2.03
ADF Foods: 249.35 -2.03
Anjani Portland Cem.: 132.70 -2.03
Emmessar Biotech&Nut: 22.15 -2.03
Uniply Decor: 32.00 -2.03
Liberty Shoes: 169.80 -2.03
Maruti Suzuki: 7482.85 -2.02
Nectar Lifesciences: 22.35 -2.01
Amrutanjan Healthcar: 256.70 -2.01
ASM Technology: 126.70 -2.01
Energy Development: 11.00 -2.00
Century Enka: 282.05 -2.00
Aishwarya Tech & Tel: 2.50 -2.00
Kridhan Infra: 47.50 -2.00
Sabrimala Industries: 10.00 -2.00
Mystic Electronics: 25.10 -1.99
Oil India: 203.25 -1.99
NR Agarwal Inds: 484.85 -1.99
Sterlite Technologie: 363.90 -1.99
Vaarad Ventures: 17.55 -1.99
Maris Spinners: 60.20 -1.99
Shriram AMC: 121.40 -1.98
Aunde Faze ThreeAuto: 22.70 -1.98
Punjab Alkalies&Chem: 73.35 -1.98
Rama Paper Mills: 35.55 -1.97
Max Financial: 428.85 -1.97
Hind Aluminium: 88.75 -1.97
Dilip Buildcon: 490.85 -1.97
Tiaan Ayurvedic&Herb: 81.15 -1.97
Ashari Agencies: 17.90 -1.96
Dhruv Wellness: 79.10 -1.96
Ram Minerals&Chem: 1.53 -1.96
Educomp Solutions: 3.57 -1.96
Premier Synthetics: 84.25 -1.96
Amarjothi Spg. Mills: 112.30 -1.96
PS IT Infrastructure: 48.60 -1.95
Vidhi Specialty Food: 79.35 -1.95
Viaan Industries: 12.28 -1.95
Oceanaa Biotek: 38.75 -1.94
Essar Securities: 3.60 -1.94
Ganges Securities: 48.90 -1.94
Digjam: 4.64 -1.94
Univer Starch-Chem: 74.65 -1.94
Orient Paper & Inds.: 46.35 -1.94
Samtel India: 2.07 -1.93
Simran Farms: 46.60 -1.93
ITL Industries: 186.40 -1.93
Oswal Yarns: 8.30 -1.93
Global Infratech: 10.90 -1.93
Flora Corporation: 10.87 -1.93
Funny Software: 0.52 -1.92
Eris Lifesciences: 618.10 -1.92
Dhanada Corporation: 4.68 -1.92
Rishabh Digha Steel: 44.20 -1.92
Greencrest Financial: 7.85 -1.91
Shivam Autotech: 44.50 -1.91
Elixir Capital: 36.75 -1.90
Chromatic India: 1.05 -1.90
Mitshi India: 34.20 -1.90
Kingfa Science: 769.90 -1.90
Oasis Tradelink: 8.41 -1.90
Tata Metaliks: 699.75 -1.89
Veritas (India): 76.75 -1.89
Chennai Petrol. Corp: 272.00 -1.89
Sibar Auto parts: 34.65 -1.88
Sybly Industries: 5.33 -1.88
Max Heights Infra: 29.30 -1.88
HPL Electric: 66.45 -1.88
Excel Realty: 4.28 -1.87
Five Core Exim: 2.14 -1.87
Hinduja Global Soln.: 700.00 -1.87
HB Stockholdings: 10.70 -1.87
Religare Enterprises: 34.95 -1.86
FDC: 193.55 -1.86
21st Cent Mgt: 24.30 -1.85
Unistar Multimedia: 4.33 -1.85
BSL: 48.55 -1.85
Black Rose Inds.: 51.45 -1.85
Invts & Precisn Cast: 324.50 -1.85
Dish TV India: 38.00 -1.84
BF Investment: 260.90 -1.84
Adani Green Energy: 43.45 -1.84
Om Metals Infraproj.: 32.75 -1.83
Marathwada Reftract.: 327.00 -1.83
Prabhav Industries: 0.55 -1.82
Mohit Industries: 10.44 -1.82
Manaksia: 44.05 -1.82
Creative Eye: 2.75 -1.82
Ujaas Energy: 8.26 -1.82
Minda Industries: 364.20 -1.81
Kopran: 38.75 -1.81
Spice Jet: 82.95 -1.81
Nahar Poly Films: 44.50 -1.80
Toyam Industries: 4.44 -1.80
Indo US Bio-Tech: 61.00 -1.80
Envair Electodyne: 44.80 -1.79
Bhansali Engg. Poly.: 80.90 -1.79
Tyroon Tea: 33.60 -1.79
Lumax Auto Tech: 177.05 -1.78
GEE: 33.80 -1.78
Kanpur Plastipack: 117.70 -1.78
Times Guaranty: 30.95 -1.78
Sandhar Tech: 329.00 -1.78
Garden Reach Ship: 90.25 -1.77
Arrow Textiles Ltd: 25.45 -1.77
Mukesh Babu Fin Serv: 76.35 -1.77
Cineline India: 48.20 -1.76
Reliance Naval: 13.63 -1.76
Sonal Mercantile: 14.20 -1.76
Goenka Business: 2.29 -1.75
Weizmann Forex: 492.30 -1.75
Saboo Sodium Chloro: 8.58 -1.75
Ovobel Foods: 20.00 -1.75
SML Isuzu: 685.70 -1.75
Shree Rama News: 31.70 -1.74
Comfort Intech: 1.15 -1.74
GAIL India: 348.05 -1.74
NBCC (India): 60.45 -1.74
Tejas Networks: 263.70 -1.73
Aditya Birla Money: 49.10 -1.73
Munjal Auto Inds: 57.70 -1.73
South India Paper: 101.75 -1.72
Talwalkars Better: 46.80 -1.71
Hindustan Aeron: 838.15 -1.71
Shilpi Cable Tech.: 2.34 -1.71
Akshar Spintex: 20.45 -1.71
Gallantt Ispat: 38.20 -1.70
Havells India: 685.75 -1.70
Superhouse: 143.70 -1.70
International Paper: 499.90 -1.70
Deccan Cements: 374.85 -1.69
HBL Power Sys: 29.50 -1.69
Bhageria Industries: 299.20 -1.69
Caplin Point Lab: 432.35 -1.69
Natco Economicals: 14.75 -1.69
Netripples Software: 17.25 -1.68
Salzer Electronics: 136.55 -1.68
Gufic Biosciences: 101.65 -1.67
Ashiana Housing: 122.85 -1.67
Polson: 12100.00 -1.67
Jindal Capital: 6.00 -1.67
PSP Projects: 399.05 -1.67
Sagar Diamonds: 9.00 -1.67
eClerx Services Ltd: 1156.85 -1.66
Pondy Oxides & Chem.: 418.30 -1.66
CLC Industries: 2.41 -1.66
NIIT Tech: 1147.75 -1.65
BF Utilities: 217.75 -1.65
Ahluwalia Contract(I: 315.15 -1.65
Torrent Power: 266.20 -1.65
Future Lifestyle: 387.90 -1.65
Lotus Eye Hospital: 27.45 -1.64
Goa Carbon: 547.45 -1.64
Vivo Bio Tech: 64.05 -1.64
Glittek Granites: 1.83 -1.64
Igarashi Motors: 614.40 -1.63
Rollatainers: 3.07 -1.63
Amit International: 1.84 -1.63
Singer India: 33.95 -1.62
Bambino Agro Inds.: 197.00 -1.62
Morganite Crucible(I: 1575.90 -1.62
Narayana Hrudayalay: 240.10 -1.62
Sportking India: 707.20 -1.61
Crown Tours: 21.75 -1.61
BPL: 40.40 -1.61
Tayo Rolls: 46.95 -1.60
Gillanders Arbuthnot: 59.30 -1.60
MT Educare: 53.00 -1.60
Jindal Hisar: 100.35 -1.59
Jindal Photo: 37.80 -1.59
Camex: 34.55 -1.59
Rama Phosphates: 97.55 -1.59
Thermax: 1018.00 -1.59
JK Tyres & Inds.: 107.50 -1.58
Kirloskar Oil Eng: 215.60 -1.58
Zuari Agro Chemicals: 240.30 -1.58
Sagar Cements: 660.00 -1.57
Foods & Inns: 152.50 -1.57
Bhagyanagar India: 31.80 -1.57
Deccan Gold Mines: 31.95 -1.56
Nitco: 35.20 -1.56
VTM: 28.85 -1.56
Mangalam Drugs&Org.: 77.65 -1.55
VIP Inds.: 468.95 -1.55
Supreme Petrochem: 203.15 -1.55
Minda Corporation: 132.05 -1.55
Vivid Global Inds: 38.85 -1.54
Premier Explosives: 207.20 -1.54
Ultramar & Pigments: 258.45 -1.53
Ashirwad Capital: 3.26 -1.53
Vippy Spinpro: 39.15 -1.53
Grauer & Weil (I): 52.70 -1.52
Birla Corporation: 659.10 -1.52
Anupam Finserv: 16.50 -1.52
Dhanlaxmi Bank: 16.55 -1.51
HCL Infosystems: 26.60 -1.50
BASF India: 1559.55 -1.49
Shalimar Paints: 84.00 -1.49
Menon Bearings: 77.20 -1.49
Esaar India: 0.67 -1.49
Syncom Healthcare: 3.35 -1.49
Multi Commodity Exch: 712.90 -1.49
Triveni Turbine Ltd.: 117.10 -1.49
HDFC Standard Life Ins: 398.60 -1.48
Akar Auto Industries: 47.20 -1.48
Ganesh Housing Corp: 60.85 -1.48
ONGC: 158.90 -1.48
Savera Industries: 71.55 -1.47
Murudeshwar Ceramics: 24.05 -1.46
Mahanagar Gas: 855.80 -1.46
Rel. Nippon LifeAsse: 171.15 -1.46
PTC India Fin. Serv: 17.25 -1.45
Ladam Affordable: 2.75 -1.45
Indian Acrylics: 11.01 -1.45
Aban Offshore: 82.60 -1.45
Magna ElectroCasting: 179.85 -1.45
Sunshield Chemicals: 180.85 -1.44
GE Power India: 849.50 -1.44
Bharat Financial Inc: 939.70 -1.44
Pearl Polymers: 14.00 -1.43
Aurionpro Solutions: 158.00 -1.42
Panacea Biotec: 159.30 -1.41
63 Moons Tech.: 92.45 -1.41
Hindalco: 233.40 -1.41
Arshiya: 35.60 -1.40
Kovai Medical Center: 712.00 -1.40
Bhandari Hosiery Exp: 2.15 -1.40
Indraprastha Gas: 271.85 -1.40
Kennametal India: 908.80 -1.39
Apollo Tyres: 229.80 -1.39
Aanchal Ispat: 10.10 -1.39
Mold-tek Packaging: 257.80 -1.38
TN Petro Products: 39.90 -1.38
The Ramco Cements: 628.60 -1.38
Jasch Inds.: 54.50 -1.38
Lakshmi Vilas Bank: 90.45 -1.38
Lawreshwar Polymers: 32.90 -1.37
Milkfood: 360.05 -1.37
ZF Steering Gear (I): 854.90 -1.36
Scanpoint Geomatics: 36.70 -1.36
Regency Investments: 36.75 -1.36
Zee Learn: 37.15 -1.35
Confidence Petroleum: 36.95 -1.35
Chartered Logistics: 6.68 -1.35
Mah & Mah Finl. Serv: 443.60 -1.35
Visagar Polytex: 0.74 -1.35
Jay Shree Tea: 92.80 -1.35
LEEL Electricals: 67.15 -1.34
Gallantt Metal: 59.80 -1.34
Rajapalayam Mills: 812.00 -1.34
Jenburkt Pharma: 638.15 -1.34
Fredun Pharma: 387.10 -1.34
VRL Logistics: 288.70 -1.33
Gala Global Products: 41.45 -1.33
Kakatiya Cemen Sugar: 203.70 -1.33
Aegis Logistics: 221.95 -1.33
Fortis MalarHospital: 56.95 -1.32
Sheetal Cool Prod: 128.45 -1.32
Texmo Pipes & Prod.: 22.95 -1.31
Linde India: 652.90 -1.31
INEOS Styrolution: 723.65 -1.31
Assoc Alcohols &Brew: 258.60 -1.30
Jindal Saw: 84.75 -1.30
Kings Infra Ventures: 23.00 -1.30
Muthoot Finance: 466.40 -1.29
Varroc Engineering: 737.80 -1.29
Cantabil Retail: 132.00 -1.29
Lux Industries: 1544.95 -1.28
Madras Fertilizers: 19.50 -1.28
Shree Renuka Sugar: 13.27 -1.28
STL Global: 9.39 -1.28
C&C Constructions: 27.35 -1.28
NIIT: 81.80 -1.28
Prag Bosimi Synth: 3.13 -1.28
Uflex: 316.55 -1.28
Ansal Housing & Cons: 10.94 -1.28
Anant Raj: 35.10 -1.28
GVK Power & Infra: 7.86 -1.27
Container Corp: 681.50 -1.27
Kilpest India: 83.50 -1.26
Elecon Engg.: 56.20 -1.25
TeamLease Services: 2798.20 -1.25
Bharat Dynamics: 285.75 -1.24
Man Industries: 76.90 -1.24
CCL Products (India): 273.25 -1.23
Solitaire Machine: 48.90 -1.23
Genus Power Infra: 32.55 -1.23
Aavas Financiers: 680.35 -1.23
Radaan Mediaworks: 1.64 -1.22
Websol Energy System: 32.85 -1.22
Graphite India: 984.55 -1.22
Siyaram Silk Mills: 374.15 -1.22
Hind Oil Exploration: 131.55 -1.22
HCC: 14.05 -1.21
Rajratan Global Wire: 724.45 -1.21
Indo Amines: 103.65 -1.21
Bhoruka Aluminium: 0.83 -1.20
Wim Plast: 746.40 -1.19
Vivimed Labs: 37.85 -1.19
Rites: 297.60 -1.19
MAS Financial Serv: 554.85 -1.19
Kapil Raj Finance: 5.10 -1.18
Cadila Healthcare: 359.75 -1.18
Tinplate Company: 161.55 -1.18
Transpek Industry: 1467.35 -1.17
GTL: 6.00 -1.17
Axis Bank: 625.65 -1.17
Lokesh Machines: 46.85 -1.17
Autoline Inds: 59.65 -1.17
Prithvi Exchange (I): 34.05 -1.17
Prabhat Dairy: 102.90 -1.17
Fineotex Chemical: 38.90 -1.16
Mangalore Chem &Fert: 38.75 -1.16
Sanofi India: 6140.35 -1.16
STI India: 13.85 -1.16
Vadilal Industries: 515.95 -1.15
Kirloskar Brothers: 182.30 -1.15
Mazda: 312.25 -1.15
Manappuram Finance: 86.90 -1.15
SKP Securities: 52.10 -1.15
Orient Bell: 191.50 -1.15
Onmobile Global: 34.80 -1.15
Panth Infinity: 79.80 -1.13
Freshtrop Fruits: 119.85 -1.13
Shahi Shipping: 7.99 -1.13
Balkrishna Inds.: 964.05 -1.13
Kanoria Chem. & Inds: 62.70 -1.12
DharamsiMorarji Chem: 147.55 -1.12
Dolfin Rubbers: 26.75 -1.12
Bharat Wire Ropes: 71.60 -1.12
Magadh Sugar & Energ: 103.65 -1.11
Atlas Cycle(Haryana): 90.45 -1.11
Shyam Star Gems: 12.64 -1.11
Mirza International: 81.10 -1.11
VIP Clothing: 36.35 -1.10
Sinclairs Hotels: 337.70 -1.10
Haldyn Glass: 36.40 -1.10
Kuantum Papers: 565.75 -1.10
Arvind Smartspaces: 114.60 -1.09
Caprihans India: 69.00 -1.09
Bhushan Steel: 27.60 -1.09
South Indian Bank: 14.70 -1.09
India Motor Parts: 921.00 -1.09
Dhoot Industrial Fin: 32.35 -1.08
Nucleus Software Exp: 365.55 -1.08
IFB Industries: 928.40 -1.08
Confidence Finance: 0.93 -1.08
Sakthi Finance: 23.20 -1.08
Media Matrix World: 4.64 -1.08
Kitex Garments: 111.05 -1.08
Nilkamal: 1565.35 -1.08
Sakthi Sugars: 14.07 -1.07
Sree Rayal.Hi-Strent: 177.15 -1.07
KMC Speciality Hosp: 14.10 -1.06
Yamini Investments: 0.94 -1.06
Indiabulls Ventures: 459.15 -1.05
Future MarketNetwork: 62.10 -1.05
Atharv Enterprises: 0.95 -1.05
Roopa Industries: 10.61 -1.04
Shoppers Stop: 498.95 -1.04
TVS Electronics: 207.30 -1.04
Exide Inds: 248.90 -1.04
Udaipur Cement Works: 14.55 -1.03
Alphageo India: 486.25 -1.03
Hexa Tradex: 29.20 -1.03
JK Agri Genetics: 1025.45 -1.02
Speciality Restauran: 83.35 -1.02
Dolphin Medical Serv: 0.98 -1.02
Ludlow Jute &Special: 63.50 -1.02
SMS Pharmaceuticals: 68.55 -1.02
Revathi Equipments: 394.00 -1.02
Wendt India: 3113.20 -1.01
Sarda Energy&Mineral: 296.00 -1.01
Rana Sugars: 3.96 -1.01
Plastiblends India: 216.95 -1.01
Network 18 Media Inv: 39.55 -1.01
Ramco Inds.: 223.05 -1.01
Gorani Industries: 19.85 -1.01
Texmaco Rail & Eng.: 64.40 -1.01
Rane Brake Lining: 566.20 -1.01
RCF: 60.25 -1.00
Brightcom Group: 3.00 -1.00
Indusind Bank: 1513.80 -0.99
Tantia Constructions: 5.05 -0.99
KEC International: 282.05 -0.99
Bodal Chemicals: 121.50 -0.99
Everest Organics: 96.20 -0.99
Sampre Nutritions: 35.35 -0.99
Konark Synthetic: 13.13 -0.99
Kothari Fermentn&Bio: 65.55 -0.99
Nitta Gelatin India: 136.35 -0.99
Himachal Fut. Commns: 20.15 -0.99
Talbros Engineering Ltd.: 207.00 -0.99
Intellect Design: 243.70 -0.98
Sundram Fasteners: 532.70 -0.98
Tourism Finance Corp: 127.80 -0.98
Apar Inds: 624.80 -0.97
Meenakshi Enterprise: 7.35 -0.95
Star Cement: 100.25 -0.95
Adani Gas: 79.40 -0.94
HOV Services: 174.95 -0.94
JMC Projects (India): 90.00 -0.94
ITD Cementation: 113.05 -0.93
SAIL: 64.65 -0.93
KPR Mill: 580.75 -0.93
Basant Agro Tech (I): 5.36 -0.93
Vamshi Rubber: 32.35 -0.93
ECS Biztech: 4.29 -0.93
Camson Bio: 5.41 -0.92
Sarla Perform. Fibre: 32.75 -0.92
Cochin Minerals&Ruti: 178.65 -0.92
IL&FS Investment Mgr: 6.62 -0.91
Phoenix Township: 12.10 -0.91
Galaxy Surfactants: 1186.55 -0.90
Housing & Urban Dev.: 44.50 -0.90
Infosys: 656.35 -0.90
Raj TV Network: 55.50 -0.90
DCB Bank: 156.35 -0.90
Supreme Hold & Hosp.: 28.00 -0.89
Josts Engineering: 721.50 -0.89
Hi-Tech Gears: 370.00 -0.88
DCM Shriram: 411.20 -0.88
Balmer Lawrie & Co: 198.15 -0.88
Roto Pumps: 107.70 -0.88
Greenply Industries: 135.90 -0.88
Fiem Inds: 605.75 -0.88
Granules India: 102.30 -0.88
Technocraft Inds: 608.20 -0.87
Sundaram Multi Pap: 2.30 -0.87
Patels Airtemp (I): 121.10 -0.87
Heidelberg Cement: 148.70 -0.87
Hindustan Unilever: 1705.60 -0.87
Victoria Mills: 2788.95 -0.86
Anuh Pharma: 157.15 -0.86
Sangam India: 81.20 -0.86
SEL Manufacturing: 1.16 -0.86
Tyche Inds: 86.90 -0.86
Perfectpac: 219.90 -0.86
Lloyds Steels: 1.16 -0.86
Fine Organic Inds.: 1166.30 -0.86
Ravi Kumar Distiller: 10.54 -0.85
Morarjee Textiles: 23.50 -0.85
Hinduja Ventures: 411.00 -0.85
Voltamp Transformers: 1104.15 -0.84
Sadbhav Engineering: 221.40 -0.84
Monsanto India: 2522.35 -0.84
Shakti Pumps (I): 386.10 -0.84
Marksans Pharma: 30.30 -0.83
Grindwell Norton: 493.65 -0.83
Adani Enterprises: 162.75 -0.83
Indian Energy Exch: 157.40 -0.83
Ravindra Energy: 48.90 -0.82
GE Shipping: 283.65 -0.81
Andhra Cements: 6.20 -0.81
Kohinoor Foods: 31.35 -0.80
Apollo Micro Systems: 130.85 -0.80
TRF: 119.80 -0.79
Aptech: 159.05 -0.79
KRBL: 341.50 -0.78
Sarthak Metals: 32.25 -0.78
Godrej Properties: 635.85 -0.78
Chemfab Alkalis: 143.10 -0.77
Windsor Machines: 64.90 -0.77
Arihant Superstruct.: 52.50 -0.76
EIH: 164.70 -0.76
Astrazeneca Pharma I: 1671.65 -0.75
National Aluminium: 66.60 -0.75
Solara Active Pharma: 300.65 -0.75
Power Mech Projects: 917.45 -0.75
Angel Fibers: 27.20 -0.74
Sree Sakthi Paper: 6.80 -0.74
Atlanta: 27.10 -0.74
Paisalo Digital: 317.00 -0.73
Navkar Builders: 19.14 -0.73
Autolite India: 41.35 -0.73
Flexituff Ventures: 47.85 -0.73
Precision Camshafts: 62.25 -0.72
Dhunseri Investments: 284.05 -0.72
GMM Pfaudler: 1037.20 -0.72
Onward Technologies: 55.20 -0.72
Rico Auto Inds: 69.20 -0.72
Mallcom: 246.35 -0.71
SKF India: 1865.30 -0.70
Acrysil: 608.65 -0.70
Jyothy Laboratories: 186.65 -0.70
Page Industries: 25695.70 -0.69
Global Vectra Helico: 71.95 -0.69
Sonata Software: 335.20 -0.69
Torrent Pharma: 1672.15 -0.69
Swaraj Engines: 1505.00 -0.69
Muthoot Capital Serv: 829.70 -0.69
Star Paper Mills: 159.10 -0.69
TD Power Systems: 129.95 -0.69
MOIL: 175.10 -0.69
Affordable Robotic: 101.70 -0.69
SRF: 2055.05 -0.68
NTC Industries: 36.75 -0.68
Bharat Immunological: 13.39 -0.67
Usher Agro: 1.49 -0.67
Coffee Day Enter.: 278.15 -0.67
Reliance Home Financ: 45.35 -0.66
Menon Pistons: 22.65 -0.66
Cosmo Films: 234.10 -0.66
Agro Tech Food: 530.45 -0.66
Sat Industries: 30.35 -0.66
Voith Paper Fabrics: 782.00 -0.66
Simplex Infrastruct.: 238.35 -0.65
MPS: 498.45 -0.65
Next Mediaworks: 15.50 -0.65
Amber Enterprises: 859.85 -0.65
Sharda Cropchem: 314.65 -0.65
Capital First: 497.90 -0.65
Capacite Infraprojec: 221.85 -0.65
SQS India BFSI: 448.30 -0.64
State Trading Corp: 117.15 -0.64
Sadhana Nitro Chem: 1019.10 -0.64
Bharat Bijlee: 1184.95 -0.64
Lyka Labs: 31.75 -0.63
Videocon Inds.: 3.15 -0.63
Siti Networks: 9.50 -0.63
EmkayGlobal Finl.Ser: 95.00 -0.63
General Insuranc: 311.80 -0.63
Security And Int: 805.00 -0.63
Lovable Lingerie: 103.90 -0.63
GMR Infrastructure: 16.15 -0.62
Vaibhav Global: 754.05 -0.62
Gangotri Textile: 1.62 -0.62
Alok Inds: 3.23 -0.62
Ashok Leyland: 106.35 -0.61
Genus Paper & Boards: 9.87 -0.61
ICICI Lombard General Ins: 826.25 -0.61
Unick Fix-A-Form: 33.40 -0.60
Schaeffler India: 5534.15 -0.60
ABans Enterprises: 24.95 -0.60
ICICI Bank: 369.60 -0.60
Dena Bank: 16.65 -0.60
Brigade Enterprises: 183.80 -0.60
Cheviot Company: 694.00 -0.60
Surat Textile Mills: 3.31 -0.60
Responsive Inds: 93.05 -0.59
Amara Raja Batteries: 738.90 -0.59
Rane Engine Valve: 459.70 -0.59
A2Z Infra: 13.73 -0.58
Premier: 8.65 -0.58
Huhtamaki PPL: 207.90 -0.58
Astral Poly Technik: 1045.65 -0.58
Shiva Cement: 17.25 -0.58
New Delhi Television: 34.80 -0.57
Kamdhenu: 185.60 -0.57
ACC: 1511.05 -0.57
SBI Life Insuran: 579.55 -0.57
Kaya Ltd.: 696.15 -0.57
Berger Paints India: 318.85 -0.56
VST Industries: 3030.10 -0.56
Asahi India Glass: 277.45 -0.56
Johnson Controls: 1788.00 -0.56
Aksh Optifibre: 26.85 -0.56
La Opala R G: 231.85 -0.56
PG Foils: 88.85 -0.56
Guj. Alkalies & Chem: 576.95 -0.55
Viceroy Hotels: 5.50 -0.55
Sundaram-Clayton: 3624.95 -0.55
SJVN: 27.40 -0.55
Satin Creditcare: 210.80 -0.55
Sky Gold: 182.00 -0.55
JTL Infra: 111.05 -0.54
Globus Spirits: 157.05 -0.54
Phillips CarbonBlack: 214.95 -0.54
Bal Pharma: 82.90 -0.54
Ramkrishna Forgings: 573.20 -0.53
IFB Agro Inds: 585.00 -0.53
Maharashtra Seamless: 473.00 -0.53
NK Industries: 47.50 -0.53
Alliance Integrated: 94.00 -0.53
Shailja Commercial: 13.25 -0.53
IL&FS Trans &Network: 19.35 -0.52
Indo Rama Synth: 19.25 -0.52
Apollo Pipes: 419.85 -0.52
Atul Auto: 333.95 -0.52
Balasore Alloys: 29.55 -0.51
Pilani Investment: 2211.80 -0.51
Cochin Shipyard: 383.40 -0.50
Praxis Home Retail: 180.85 -0.50
Indsil Hydro Power: 90.40 -0.50
NOCIL: 168.75 -0.50
Bannari Amman Spg: 208.00 -0.50
GTN Textiles: 11.94 -0.50
Guj. State Petronet: 179.50 -0.50
KCP: 92.50 -0.49
MRPL: 80.90 -0.49
Jamna Auto Inds.: 71.50 -0.49
India Glycols: 351.20 -0.48
BGR Energy Systems: 63.00 -0.48
Info Edge: 1376.65 -0.48
Welspun Enterprises: 124.50 -0.48
Cyient: 657.30 -0.48
Sri Adhikari Brother: 6.22 -0.48
Savita Oil Tech: 975.50 -0.48
Orient Tradelink Ltd: 10.54 -0.47
UTL Industries: 21.15 -0.47
Alembic: 42.15 -0.47
Modipon: 21.70 -0.46
Prism Johnson: 87.50 -0.46
Ingersoll Rand: 559.95 -0.46
Flex Foods: 75.80 -0.46
Sumedha Fiscal Serv: 21.65 -0.46
JP Associate: 6.62 -0.45
Jindal Poly Films: 255.65 -0.45
Avenue Supermarts: 1390.65 -0.45
Vardhman Textiles: 1057.10 -0.44
APM Industries: 45.00 -0.44
Shilp Gravures: 113.65 -0.44
Mahindra Life. Dev: 407.75 -0.44
Ind-Swift Lab.: 57.75 -0.43
Suprajit Engineering: 220.40 -0.43
Zenith Fibres: 69.80 -0.43
Guj. Sidhee Cement: 23.50 -0.43
CNI Research: 2.40 -0.42
Banco Products (I): 177.65 -0.42
Vedanta: 207.55 -0.41
Garware Polyester: 265.50 -0.41
Jaipan Industries: 24.10 -0.41
Deepak Spinners: 97.90 -0.41
Tata Coffee: 98.55 -0.41
Ceejay Finance: 120.50 -0.41
NGL Fine-Chem: 490.75 -0.41
Gyscoal Alloys: 7.32 -0.41
IDFC Bank: 36.60 -0.41
VMS Industries: 19.82 -0.40
KPIT Technologies: 212.05 -0.40
Motilal Oswal Fin: 647.70 -0.40
Fairdeal Filaments: 113.45 -0.40
Indag Rubber: 113.05 -0.40
Force Motors: 1815.85 -0.40
Century Textile &Ind: 904.75 -0.39
Starlite Components: 25.75 -0.39
KSE: 2161.25 -0.39
Safari Industries(I): 748.85 -0.39
Gokaldas Exports: 77.50 -0.39
EPC Inds: 90.80 -0.39
Zenotech Laboratorie: 39.15 -0.38
Renaissance Jewell: 306.20 -0.38
Elnet Technologies: 106.00 -0.38
Jubilant Inds.: 106.05 -0.38
Godrej Agrovet: 518.90 -0.38
Bang Overseas: 53.60 -0.37
PI Industries: 832.25 -0.37
Orbit Exports: 136.00 -0.37
Bhagwati Autocast: 133.50 -0.37
SPIC: 27.00 -0.37
Sun Pharma Adv. Res: 271.60 -0.37
PTC India: 81.20 -0.37
Majesco: 491.10 -0.36
Balkrishna Paper: 55.00 -0.36
Dollar Industries: 316.00 -0.35
United Bank: 11.32 -0.35
Mukta Arts: 43.30 -0.35
Kothari Products: 100.85 -0.35
Saurashtra Cement: 42.75 -0.35
Simplex Castings: 100.70 -0.35
Batliboi: 14.65 -0.34
Virinchi: 88.35 -0.34
ISMT: 5.97 -0.34
Swaraj Automotives Ltd.: 282.25 -0.34
Titagarh Wagons: 72.60 -0.34
Nath Bio-Genes: 371.15 -0.34
PNB Gilts: 30.00 -0.33
Aksharchem (I): 451.35 -0.33
Sandesh: 808.05 -0.33
Kokuyo Camlin: 106.15 -0.33
Welspun India: 62.65 -0.32
Astra Microwave Prod: 78.90 -0.32
Biocon: 626.30 -0.31
Pokarna: 177.15 -0.31
Aarti Drugs: 569.10 -0.31
Neyveli Lignite: 81.60 -0.31
Som Distilleries: 161.15 -0.31
Tata Motors: 179.95 -0.31
Abbott India: 7628.30 -0.31
TCI Express: 604.75 -0.31
Orissa BengalCarrier: 48.90 -0.31
Walchand People: 100.35 -0.30
Titan Co: 921.10 -0.30
Hindoostan Mills: 317.95 -0.30
3M India: 20685.45 -0.30
Trent: 332.30 -0.29
Guj. Themis Biosyn: 34.00 -0.29
Vinati Organics: 1563.30 -0.29
Franklin Lsg.&Fin.: 33.90 -0.29
Bajaj Corp: 356.85 -0.29
Future Consumer: 51.70 -0.29
Super Tannery: 3.51 -0.28
Radico Khaitan: 438.85 -0.28
Monnet Ispat &Energy: 35.50 -0.28
Saint-Gobain Sekurit: 54.30 -0.28
Symphony: 967.30 -0.27
Datamatic Global Ser: 111.20 -0.27
Choksi Lab: 18.30 -0.27
Suraj Products: 39.10 -0.26
Mangalam Timber Prod: 19.50 -0.26
Finolex Cables: 488.15 -0.26
CEAT: 1256.10 -0.26
Apex Frozen Foods: 383.40 -0.26
HG Infra Engineering: 223.75 -0.25
Prabhat Telecoms: 277.40 -0.25
DB Corp: 179.10 -0.25
Vesuvius India: 1099.00 -0.25
Electrost Castings: 20.85 -0.24
Transport Corp.: 276.40 -0.24
Saksoft: 292.75 -0.24
Khadim India: 584.50 -0.24
MEP Infrastructure: 40.85 -0.24
HDFC Asset Mngt. Co: 1403.70 -0.23
Nila Infrastructures: 8.66 -0.23
Stovec Inds: 2520.90 -0.23
BHEL: 66.80 -0.22
Escorts: 665.05 -0.22
Bank of Maharashtra: 13.69 -0.22
Automobile Corp.Goa: 702.70 -0.21
East India Sec.: 952.00 -0.21
Zee Media Corpn.: 25.45 -0.20
Sasken Technologies: 715.95 -0.19
Saptak Chem&Business: 10.32 -0.19
Punjab Chem. & Corp: 622.45 -0.19
Blue Chip Tex Inds.: 154.30 -0.19
GSFC: 105.80 -0.19
Himadri Speciality: 131.30 -0.19
Gandhi Spl. Tubes: 360.00 -0.19
Zodiac Clothing Co: 138.50 -0.18
High Ground Enter: 10.83 -0.18
Suzlon Energy: 5.68 -0.18
Alkali Metals: 57.10 -0.18
KNR Construction: 190.05 -0.18
Tasty Bite Eatables: 8192.80 -0.17
RS Software (India): 30.40 -0.16
Accelya Kale Solut.: 946.90 -0.16
Piccadily Agro Inds: 12.28 -0.16
PNB Housing Finance: 1000.25 -0.16
GNA Axles: 379.20 -0.16
Gulf Oil Lubricant: 763.75 -0.16
Kalyani Steels: 240.80 -0.15
Umang Dairies: 65.10 -0.15
Manali Petro: 34.20 -0.15
SVP Global Ventures: 304.35 -0.15
Informed Tech: 34.00 -0.15
Ambuja Cement: 217.10 -0.14
Virat Crane Inds: 35.00 -0.14
HIL: 2185.90 -0.14
Sunteck Realty: 347.65 -0.14
Omaxe: 210.10 -0.14
Quess Corp: 767.10 -0.14
Adlabs Entertainment: 14.25 -0.14
Tiger Logistics (I): 140.30 -0.14
Shalby Ltd.: 158.85 -0.13
Prism Medico: 39.05 -0.13
Omax Autos: 74.55 -0.13
Amines & Plastic: 39.55 -0.13
Yuken India: 538.95 -0.12
PTL Enterprises: 43.30 -0.12
DLF: 169.65 -0.12
Dynemic Products: 129.15 -0.12
Taaza International: 8.00 -0.12
Jain Irrigation(DVR): 44.10 -0.11
Opto Circuits (I): 9.26 -0.11
Indbank Merch. Bankg: 9.01 -0.11
Shipping Corpn.: 45.20 -0.11
ButterflyGandhimathi: 250.15 -0.10
Larsen & Toubro: 1397.35 -0.10
Intl Travel House: 155.55 -0.10
TV Today Network: 382.55 -0.10
Balaji Telefilms: 98.15 -0.10
R Systems Intl.: 48.20 -0.10
PTC Industries: 486.50 -0.10
Jubilant LifeScience: 751.80 -0.09
Aarti Inds: 1437.35 -0.09
Kirloskar Pneumatic: 163.95 -0.09
Integra Engineering: 53.10 -0.09
Tata Sponge Iron: 815.85 -0.09
Sundaram Finance: 1436.15 -0.08
Ratnabhumi Developer: 59.50 -0.08
Future Supply Chain: 653.00 -0.07
Guj. Fluorochem: 898.60 -0.07
Delta Corp: 239.00 -0.06
GMDC: 86.90 -0.06
Ind Tourism Dev Corp: 306.35 -0.05
Mindtree Ltd: 838.65 -0.05
Bharat Agri Fert: 106.05 -0.05
Banna Amman Sugars: 1746.10 -0.05
Infinite Computer: 465.30 -0.05
VA Tech Wabag: 289.25 -0.05
Sheela Foam: 1386.00 -0.05
Care Ratings: 1010.55 -0.04
Astron Paper & Board: 111.95 -0.04
Nava Bharat Ventures: 119.60 -0.04
Timken India: 525.60 -0.04
Sika Interplant Sys: 151.05 -0.03
Century Plyboards(I): 166.75 -0.03
Valiant Organics: 1450.00 -0.03
SH Kelkar & Co: 192.80 -0.03
Mauria Udyog: 182.05 -0.03
Sharda Motor Inds.: 1585.10 -0.02
Advertisement
Advertisement
Switch to Hindi Edition