Markets

Share market LIVE updates: Sensex sheds 275 pts, Nifty holds 10,600; TCS, Infosys top losers; Yes Bank up 3%

Share market LIVE today: BSE Sensex closed Wednesday's trade 274.71 points lower at 35,199.80 points, while the NSE Nifty fell 56.15 points or 0.53% to end at 10,600.05 points. TCS and Infosys were the top losers today. Yes Bank shares gained 3%.

Auto

Exclusive: 2018 Maruti Suzuki Ertiga registers 10,000 bookings within one week

2018 Maruti Suzuki Ertiga News
Sports

India vs Australia LIVE Score 1st T20: Jason Behrendorff removes Rohit Sharma

India vs Australia LIVE Score 1st T20: Virat Kohli returns to lead Men in Blue. India vs Australia LIVE Score 1st T20: Virat Kohli returns to lead Men in Blue. News
Advertisement
Industry

MSMEs may get Rs 6-7 lakh crore a year in digital lending alone; may cross this major hurdle

SME, Capital Float, Cashless Economy,Banking, Adhaar, eKYC, Digital lending News
India

Biplab Deb targets airlines including Air India, says flyers being exploited; here is why

Biplab Deb News
Top News

PM Narendra Modi to launch city gas projects to cover India's 50% population

Delhi-Mumbai Rajdhani Express to be faster! Indian Railways cuts travel time by over an hour; know more

Are you Ola, Uber commuter? This is the biggest issue being faced by 64% Indians using app-based taxis

Now pay more to fly from Delhi's IGI Airport! Charges raised seven times; details here

Mahindra Alturas G4 India review: Mahindra flagship SUV drives high on Toyota Fortuner’s turf

Sabarimala temple protests LIVE Updates:Sabarimala temple protests LIVE Updates: BJP leader K Surendran, 68 others get bail

New 2018 Maruti Suzuki Ertiga launched at Rs 7.44 lakh in India: Most spacious Ertiga ever

US stock markets erase entire 2018 gain: 3 key reasons behind Dow Jones 550 point fall

IndiGo offer: Now, book flight tickets for as low as Rs 899; check routes, other details

Markets

Bse Top Gainers

Suncare Traders: 15.75 22.22
Rathi Graphic Tech: 4.00 20.00
Adani Gas: 81.50 20.00
Kesoram Industries: 62.60 19.97
Axiscades Engg. Tech: 79.60 19.97
Manaksia Steels: 21.60 19.91
63 Moons Tech.: 84.10 17.18
Mangalam Seeds: 54.00 15.74
Yug Decor: 22.75 14.29
Frontline Securities: 30.50 14.26
Premier Explosives: 235.40 13.89
Jasch Inds.: 52.20 13.60
Reliance Chemotex: 80.55 12.97
Somi Conveyor Beltg: 33.45 12.86
Inflame Appliances: 63.50 12.60
EmkayGlobal Finl.Ser: 93.05 12.14
Udaipur Cement Works: 14.15 11.66
SRG Housing: 235.15 11.42
Suditi Industries: 36.80 11.41
GATI: 81.70 11.26
Indian Toners & Dev: 125.70 10.54
Jyoti: 22.10 10.41
DB Realty: 20.30 10.34
Forbes & Company: 2247.05 10.00
ButterflyGandhimathi: 221.80 9.99
Inani Marbles & Inds: 13.03 9.98
Vijay Shanthi Build.: 7.28 9.89
Seasons Textiles: 11.27 9.85
Emmessar Biotech&Nut: 19.30 9.84
Eastern Treads: 50.10 9.78
TCFC Finance: 31.05 9.34
Citadel Realty&Dev.: 24.25 9.07
Saven Technologies: 15.59 9.04
Akashdeep Metal Inds: 42.20 8.89
Media Matrix World: 4.40 8.86
Dion Global Solution: 7.84 8.67
Phillips CarbonBlack: 206.70 8.64
Bharat Bhushan Fin.: 17.50 8.57
Kanoria Chem. & Inds: 61.60 8.52
Bhagyanagar Propert: 25.05 7.58
TPL Plastech: 175.00 7.43
Amco India: 27.65 7.41
Nile: 382.80 7.25
Poona Dal & Oil: 33.35 7.20
Minda Corporation: 130.85 7.18
JP Associate: 6.68 6.89
Elecon Engg.: 54.10 6.84
Action Const. Equip: 87.80 6.66
Alkali Metals: 55.80 6.63
Vertex Securities: 1.97 6.60
Dhoot Industrial Fin: 30.60 6.54
Golden Goenka Fin: 4.32 6.48
Wonderla Holidays: 282.85 6.42
VRL Logistics: 288.50 6.40
CMI: 124.15 6.32
Kavveri Telecom Prod: 7.15 6.29
Rupa & Co: 303.05 6.27
Pix Transmission: 183.75 6.26
Patel Integrated Log: 38.75 6.19
Tejnaksh Healthcare: 67.80 6.19
Control Print: 339.05 6.18
Kavit Industries: 24.40 6.15
Shyam Star Gems: 11.60 6.12
Oriental Veneer Prod: 51.70 6.09
Ludlow Jute &Special: 64.20 6.00
Eldeco Housing & Ind: 1603.05 5.92
Dr. Reddys Lab: 2450.25 5.90
Rathi Bars: 17.00 5.88
Zodiac-JRD-MKJ: 39.20 5.87
Venus Remedies: 63.15 5.78
Vinyl Chemicals: 78.45 5.74
Indian Energy Exch: 155.00 5.68
Shiva Texyarn: 207.25 5.67
Spice Jet: 78.20 5.63
Dalmia Bharat: 2253.05 5.63
Zicom Electn.Sec Sys: 7.67 5.61
Manaksia: 42.00 5.60
Manaksia Coated: 7.36 5.57
Panchmahal Steel: 48.55 5.56
GE T&D India: 223.40 5.46
Indo Thai Securities: 34.25 5.40
LKP Securities: 14.05 5.34
South India Projects: 42.25 5.33
Velan Hotels: 4.88 5.33
Sambandam Spg. Mills: 118.70 5.31
White Organic Agro: 67.80 5.31
The Mandhana Retail: 37.75 5.30
ABC India: 57.00 5.26
Inox Leisure: 213.75 5.26
TCI Finance: 16.20 5.25
Thangamayil Jeweller: 358.25 5.23
Gokul Agro Resources: 11.40 5.18
Eon Electric: 42.15 5.10
Iris Business Servic: 36.25 5.10
Akme Star Hsg. Fin: 55.00 5.09
The Investment Trust: 202.75 5.06
Paul Merchants: 3493.85 5.04
Sakuma Exports: 23.80 5.04
GMDC: 86.65 5.02
Adroit Infotech: 19.00 5.00
Intec Capital: 33.00 5.00
Chandra Prabhu Intl: 19.00 5.00
Bampsl Sec: 1.00 5.00
Mallcom: 256.00 5.00
Ravalgaon Sugar Farm: 2807.85 5.00
Rasoi: 25128.65 5.00
VJTF Eduservices: 63.00 5.00
Shree Rajeshw. Paper: 9.00 5.00
JMG Corp.: 1.20 5.00
Transgene Biotek: 3.20 5.00
Chemcrux Enterprises: 58.00 5.00
Kanishk Steel: 9.41 4.99
8K Miles Software: 129.35 4.99
HathwayBhawani Cable: 5.01 4.99
Birla Cable: 211.30 4.99
Dhabriya Polywood: 69.10 4.99
Vibrant Global: 55.10 4.99
Gyscoal Alloys: 7.02 4.99
Electrosteel Steels: 30.15 4.98
AI Champdany: 12.44 4.98
Lesha Industries: 5.42 4.98
SKIL Infrastructure: 12.46 4.98
Cybele Inds: 14.45 4.98
Fortune Intl: 10.45 4.98
Fomento Resort&Hotel: 82.30 4.98
Gujarat Poly Elect.: 34.15 4.98
Jyoti Resins&Adhesiv: 92.30 4.98
Medinova Diagnostic: 15.05 4.98
B Nanji Entperprise: 8.64 4.98
Galaxy Bearings: 99.60 4.97
Hind Hardy: 98.50 4.97
Assam Company India: 1.61 4.97
Mena Mani Industries: 17.10 4.97
Rama Steel Tubes Ltd.: 81.50 4.97
Purohit Construction: 6.84 4.97
Intrasoft Tech: 148.80 4.97
Sharon Bio-Medicine: 5.85 4.96
Vodafone Idea: 42.30 4.96
Raj TV Network: 56.45 4.96
Rungta Irrigation: 18.15 4.96
Kunststoffe Inds: 34.30 4.96
Chennai Meena Multi: 13.30 4.96
Sri Nachammai Cotton: 14.72 4.96
Ad-Manum Fin.: 26.20 4.96
Real Strips: 13.93 4.95
National Steel &Agro: 7.48 4.95
Cubex Tubings: 17.57 4.95
Envair Electodyne: 48.50 4.95
Indiabulls Integrate: 317.35 4.95
Veto Switchgears: 71.65 4.95
SVP housing: 21.20 4.95
Sahyog Multibase: 11.11 4.95
Jagan Lamps: 13.17 4.94
Garnet Construction: 13.15 4.94
Shukra Bullions: 16.20 4.94
Exide Inds: 238.70 4.94
Bhilwara Spinners: 6.68 4.94
Jumbo Bag: 13.15 4.94
Shah Alloys: 21.30 4.93
Ovobel Foods: 21.30 4.93
Arcuttipore Tea: 2.03 4.93
Pradip Overseas: 1.42 4.93
Jaypee Infratech: 3.04 4.93
Adani Green Energy: 41.55 4.93
Unick Fix-A-Form: 36.55 4.92
Lancer Containers: 48.75 4.92
Adi Rasayan: 58.90 4.92
Mehta Integrated Fin: 5.90 4.92
Modern Dairies: 6.51 4.92
Riddhi Siddhi Gluco: 508.00 4.92
Rollatainers: 3.05 4.92
Integrated Fin Serv: 28.50 4.91
Rajoo Engineers: 31.60 4.91
Sugal & Damani Share: 13.25 4.91
Rishi Laser: 24.45 4.91
GTV Engineering: 25.45 4.91
Tijaria Polypipe: 22.40 4.91
Bedmutha Industries: 20.35 4.91
Dolfin Rubbers: 26.45 4.91
Haryana Capfin: 35.75 4.90
Intellivate Cap.Adv: 18.35 4.90
Shailja Commercial: 13.06 4.90
Manaksia Aluminium: 7.75 4.90
Thakkers Developers: 60.15 4.90
Kwality: 8.77 4.90
Piccadily Sugar: 5.72 4.90
Pact Industries: 4.09 4.89
Refex Industries: 22.50 4.89
ANG Lifesciences: 41.90 4.89
Empee Distilleries: 7.99 4.88
SORIL Infra Resource: 326.55 4.88
Bharat Bijlee: 1089.85 4.88
Promact Impex: 7.17 4.88
Vas Infrastructure: 3.90 4.87
Riga Sugar: 7.20 4.86
Laffans Petrochem: 19.60 4.85
Man Industries: 72.20 4.85
Diamond Power Infra: 1.86 4.84
Rainbow Papers: 1.24 4.84
Ravindra Energy: 46.50 4.84
NCL Research & Fin: 0.62 4.84
Bharati Defence: 3.51 4.84
Nagarjuna Agri Tech: 5.38 4.83
Simplex Projects: 13.45 4.83
Mansi Finance (Chen): 27.95 4.83
Ventura Textiles: 4.76 4.83
Filatex Fashions: 2.28 4.82
Stampede Capital: 1.87 4.81
Upsurge Investment: 27.00 4.81
Tarai Foods: 2.08 4.81
Pacific Industries: 124.65 4.81
GM Breweries: 604.30 4.81
Goldcrest Corp.: 57.35 4.80
Kabsons Inds: 7.50 4.80
Capri Global Capital: 127.00 4.80
Cinevista: 6.25 4.80
SPL Industries: 47.95 4.80
Integrated Cap. Serv: 2.50 4.80
Tyroon Tea: 34.60 4.77
Virgo Global: 0.84 4.76
Devhari Exports: 8.40 4.76
Shivansh Finserve: 1.26 4.76
Trio Mercantile: 17.85 4.76
Scan Steels: 34.65 4.76
Golkonda Aluminium: 3.15 4.76
Dolat Investment: 49.35 4.76
Escorts Finance: 3.58 4.75
Captain Polyplast: 29.50 4.75
California Software: 38.00 4.74
Urja Global: 3.59 4.74
Nava Bharat Ventures: 121.20 4.74
Spenta Intl.: 93.00 4.73
Creative Eye: 2.75 4.73
Usher Agro: 1.48 4.73
Khandwala Securities: 15.90 4.72
Inducto Steel: 12.70 4.72
JR Foods: 16.95 4.72
Minolta Finance: 0.85 4.71
Suprajit Engineering: 214.90 4.70
Shree Tulsi Online: 6.59 4.70
OCL Iron and Steel: 3.20 4.69
GOCL Corporation: 275.10 4.69
Graviss Hospitality: 21.30 4.69
Maximaa Systems: 5.13 4.68
Syschem (India): 9.88 4.66
Ankit Metal & Power: 0.43 4.65
Oricon Enterprises: 32.25 4.65
JTL Infra: 109.90 4.64
Orient Refractories: 235.10 4.64
Facor Alloys: 2.16 4.63
North Eastern Carry.: 9.95 4.62
Brahmaputra Infra: 26.00 4.62
Kanco Tea & Inds.: 60.80 4.61
Snowman Logistics: 34.75 4.60
Sanghvi Forging&Engg: 28.25 4.60
JP Power Ventures: 1.96 4.59
Avonmore Capital: 18.50 4.59
Vallabh Steels: 25.10 4.58
Umiya Tube: 22.95 4.58
Dollar Industries: 301.20 4.58
NPR Finance: 27.50 4.55
Simplex Castings: 110.00 4.55
I Power Solutions: 1.32 4.55
Procal Electronics: 0.66 4.55
Spice Island Apparel: 15.45 4.53
Regent Enterprises: 1.77 4.52
BPL: 41.00 4.51
Sejal Glass: 4.00 4.50
Teesta Agro Inds: 24.50 4.49
ATV Projects India: 7.37 4.48
Zenith Exports: 43.65 4.47
Unitech Internationa: 6.27 4.47
Anubhav Industrial: 7.85 4.46
Rites: 271.25 4.46
Talbros Engineering Ltd.: 210.10 4.45
Pocl Enterprises: 40.55 4.44
Narayana Hrudayalay: 227.55 4.44
Morarjee Textiles: 22.50 4.44
Computer Point: 1.36 4.41
Dai-Ichi Karkaria: 205.85 4.40
KSK Energy Ventures: 1.59 4.40
IRB Infra.&Developer: 136.95 4.38
Wires & Fabriks: 80.00 4.38
Dewan Hsg Fin. Corp.: 225.05 4.38
Gammon Infra Proj: 0.69 4.35
Commex Technology: 0.46 4.35
Alps Inds: 3.24 4.32
Krypton Industries: 12.75 4.31
Pitti Engineering: 84.95 4.30
Axel Polymers: 16.75 4.30
Zylog Systems: 0.93 4.30
Sri Krishna Const.: 19.75 4.30
DLF: 174.85 4.29
Visagar Polytex: 0.70 4.29
Hind National Glass: 77.10 4.28
Elegant Marbles&Gran: 132.00 4.28
Winsome Textile: 29.25 4.27
Federal Bank: 79.70 4.27
GTN Inds: 9.62 4.26
SRS Real Infra: 0.94 4.26
Mcdowell Holdings: 28.40 4.23
Kilitch Drugs(India): 178.00 4.21
Sutlej Textiles&Inds: 44.05 4.20
Vaswani Industries: 13.15 4.18
Super Spinning Mills: 6.72 4.17
Yash Management: 7.20 4.17
Ruby Mills: 252.95 4.15
Enkei Wheels: 340.00 4.12
Jayatma Industries: 13.40 4.10
Veer Energy & Infra: 12.20 4.10
ITI: 97.90 4.09
BCPL International: 0.98 4.08
Lumax Auto Tech: 172.75 4.08
Shashijit Infra: 24.50 4.08
Valiant Organics: 1444.20 4.07
Praxis Home Retail: 172.00 4.07
Bang Overseas: 51.60 4.07
Gogia Capital Serv: 49.35 4.05
Sacheta Metals: 43.20 4.05
Shreevatsa Finance: 7.90 4.05
Bloom Dekor: 17.30 4.05
Nila Infrastructures: 8.16 4.04
Gallantt Metal: 59.60 4.03
SML Isuzu: 692.15 4.02
Vindhya Telelinks: 1778.95 4.01
Amal: 131.15 4.00
Kansai Nerolac Paint: 419.25 4.00
Accel: 4.76 3.99
Dhunseri Petrochem: 107.70 3.99
Virat Industries: 82.70 3.99
Guj. Craft Inds: 38.95 3.98
Godrej Properties: 638.40 3.98
L&T Finance Holdings: 131.20 3.96
Nilkamal: 1528.55 3.96
Amsons Apparels: 0.76 3.95
TTI Enterprise: 0.76 3.95
Shilchar Tech: 297.25 3.95
Anjani Synth: 17.75 3.94
Goa Carbon: 532.60 3.92
Yash Papers: 51.10 3.91
Ocean Agro (India): 23.05 3.90
Cil Securities: 16.70 3.89
Rubfila Internatl.: 45.05 3.88
Lovable Lingerie: 100.80 3.87
Tinna Trade: 29.75 3.87
Ind Bank Housing: 31.05 3.86
Nitesh Estates: 5.20 3.85
Easun Reyrolle: 6.50 3.85
Conart Engineers: 27.35 3.84
Ester Inds: 36.50 3.84
Nihar Info Global: 17.00 3.82
Gokul Refoils & Solv: 9.21 3.80
Indag Rubber: 111.30 3.77
Vista Pharma: 22.55 3.77
Royal India Corp.: 1.86 3.76
IFGL Refractories: 250.60 3.75
Hindusthan Urban: 738.30 3.75
Chembond Chemicals: 315.20 3.74
Arfin India: 233.20 3.73
AYM Syntex: 42.90 3.73
Fervent Synergies: 25.55 3.72
Nirav Commercials: 290.00 3.71
NK Industries: 48.80 3.69
Veljan Denison: 798.50 3.69
West Coast Paper: 345.30 3.68
Vardhman Special: 106.10 3.68
V-Mart Retail: 2403.50 3.64
Auto.Axle: 1392.50 3.64
NCC: 85.55 3.62
Mold-Tek Tech: 41.50 3.61
Kkalpana lnds. (I): 31.85 3.61
Aditya Birla Fashion: 188.20 3.61
Pooja Entertainment: 48.60 3.60
Global Vectra Helico: 68.75 3.56
Sunshield Chemicals: 177.70 3.55
E-Land Apparel: 6.51 3.53
HB Leasing & Finance: 0.85 3.53
Bharat Road Network: 87.90 3.53
Anka India: 14.20 3.52
Gillanders Arbuthnot: 57.00 3.51
KIFS Financial Serv: 88.65 3.50
Capacite Infraprojec: 218.60 3.50
Century Enka: 270.65 3.49
Mercator: 15.24 3.48
High Ground Enter: 10.63 3.48
PCS Technology: 13.00 3.46
Advance Metering: 27.55 3.45
Biopac India Corpn.: 7.25 3.45
Nirlon: 190.25 3.44
Dynemic Products: 128.55 3.42
Jeevan Scientific: 36.55 3.42
Pricol: 49.65 3.42
Authum Inv. & Infra: 22.00 3.41
RTCL: 4.98 3.41
KSB: 764.00 3.40
Bharat Parenterals: 203.10 3.40
Salasar Techno Engg.: 238.90 3.39
CMI FPE: 953.60 3.39
GVK Power & Infra: 7.69 3.38
CreditAccess Grameen: 359.90 3.36
STL Global: 8.37 3.35
Autolite India: 40.40 3.34
Precision Containeur: 0.30 3.33
Kinetic Engg: 48.80 3.28
Excel Industries: 1446.00 3.27
Sankhya Infotech: 67.30 3.27
Daikaffil Chemicals: 65.80 3.27
Shiva Global Agro: 39.70 3.27
Wockhardt: 513.30 3.25
TIL: 278.75 3.25
Elpro International: 52.25 3.25
Automobile Corp.Goa: 700.05 3.24
Star Paper Mills: 155.95 3.24
HDIL: 21.60 3.24
Capital First: 481.20 3.21
Hexa Tradex: 26.65 3.19
AVT Natural Prod: 28.20 3.19
Kopran: 36.25 3.17
Filatex India: 53.85 3.16
20 Microns: 44.60 3.14
Delta Corp: 240.70 3.14
Suzlon Energy: 5.43 3.13
ANG Industries: 1.60 3.13
Tamboli Capital: 81.95 3.11
Ansal Prop. & Infra: 10.95 3.11
Vikram Thermo(India): 77.60 3.09
Radhe Developers: 16.25 3.08
Murudeshwar Ceramics: 22.80 3.07
Texmo Pipes & Prod.: 22.90 3.06
Odyssey Corp: 1.31 3.05
Florence Investech: 1480.00 3.04
CG Power & Indl.Soln: 37.95 3.03
Ginni Filaments: 16.50 3.03
Kothari Fermentn&Bio: 64.50 3.02
Pearl Polymers: 13.30 3.01
Archies: 26.60 3.01
Ajanta Pharma: 1110.70 3.00
Guj. Intrux: 100.00 3.00
Genera Agri Corp: 4.66 3.00
Kay Power and Paper: 3.69 2.98
Geojit Finl. Service: 43.70 2.97
EIH Associated Hotel: 300.00 2.97
Prime Securities: 44.05 2.95
Pentamedia Graphics: 0.34 2.94
Neulands Global Inds: 0.34 2.94
Swasti Vinayaka Syn.: 3.40 2.94
Cybermate Infotek: 2.04 2.94
Gagan Polycot India: 2.06 2.91
SMS Lifesciences: 484.80 2.91
KG Denim: 40.30 2.85
AMD Industries: 19.40 2.84
Malu Paper Mills: 40.60 2.83
Yes Bank: 192.55 2.83
Sky Industries: 33.60 2.83
Ipca Laboratories: 744.10 2.81
Sicagen India: 23.15 2.81
Renaissance Jewell: 300.25 2.80
Ashok Leyland: 107.30 2.80
Cineline India: 46.60 2.79
Corporate Courier: 14.40 2.78
Shree Rajasthan Syn.: 9.70 2.78
Modison Metals: 45.15 2.77
Patel Engineering: 37.95 2.77
Bajaj Finserv: 5686.05 2.77
Comfort Commotrade: 4.70 2.77
Union Bank Of India: 79.85 2.76
Mukand: 59.80 2.76
Binny: 141.10 2.76
Grasim Industries: 840.05 2.74
Jet Airways (I): 310.10 2.74
Kamat Hotels (India): 40.20 2.74
CSL Finance: 325.05 2.72
Bengal & Assam: 1655.00 2.72
Rasandik Engg.: 150.90 2.72
Suryalakshmi Cotton: 42.25 2.72
Shree Hari Chem: 44.30 2.71
Sarup Industries: 53.55 2.71
IKF Technologies: 0.37 2.70
Sastasundar Ventures: 98.60 2.69
Phoenix Internatl.: 16.80 2.68
Aurobindo Pharma: 778.40 2.68
Bhansali Engg. Poly.: 78.45 2.68
Bhoruka Aluminium: 0.75 2.67
UPL: 759.75 2.67
Provogue India: 3.00 2.67
Can Fin Homes: 256.95 2.65
Jain Irrigation Sys: 70.00 2.64
Responsive Inds: 91.60 2.62
ITL Industries: 185.15 2.62
Coffee Day Enter.: 263.00 2.62
JLA Infraville: 5.37 2.61
Dr Lal Pathlabs: 856.70 2.60
Ram Ratna Wires: 134.40 2.60
Dolphin Offshore Ent: 54.00 2.59
SREI Infra Fin: 32.95 2.58
Voltas: 547.05 2.58
Marg Ltd.: 15.50 2.58
Alexander Stamps: 18.28 2.57
Savera Industries: 70.00 2.57
Muthoot Capital Serv: 806.00 2.56
Nath Pulp & Paper: 72.15 2.56
EMCO: 7.85 2.55
Jagran Prakashan: 115.85 2.55
Canara Bank: 256.35 2.54
Harita Seating Sys: 554.70 2.54
Ahluwalia Contract(I: 310.15 2.53
Visa Steel: 9.50 2.53
Sarla Perform. Fibre: 31.75 2.52
Sterlite Technologie: 340.95 2.51
Eimco Elecon (India): 387.00 2.51
Innovative Tech Pack: 32.15 2.49
Ladderup Finance: 36.10 2.49
IL&FS Engg. & Const.: 14.05 2.49
Lotus Eye Hospital: 26.10 2.49
Digjam: 4.82 2.49
ECS Biztech: 4.02 2.49
Prabhat Telecoms: 265.80 2.48
Surat Textile Mills: 3.22 2.48
Tips Inds.: 62.70 2.47
Emami Paper Mills: 184.45 2.47
DB Corp: 178.60 2.46
Sadbhav Infra. Proj: 101.50 2.46
MIRC Electronics: 24.50 2.45
Beekay Steel: 412.45 2.44
Tata Teleservice(Mah: 4.10 2.44
Shilpa Medicare: 377.95 2.43
MRF: 65804.20 2.43
Sumeet Inds: 4.53 2.43
Lawreshwar Polymers: 33.00 2.42
Wheels India: 1012.00 2.42
Swasti Vinayaka Art: 3.75 2.40
IDFC Bank: 35.50 2.39
De Nora India: 245.05 2.39
Sanghvi Brands: 42.00 2.38
Pilani Investment: 2173.15 2.38
Apollo Finvest (I): 65.05 2.38
Madhucon Projects: 6.75 2.37
Corporation Bank: 27.50 2.36
Zenotech Laboratorie: 38.10 2.36
Think Ink Studio: 6.35 2.36
Supreme Infra. India: 31.75 2.36
Hind Fluorocarbons: 19.10 2.36
Rana Sugars: 3.83 2.35
Biocon: 613.80 2.35
Bharat Agri Fert: 106.50 2.35
Jamna Auto Inds.: 70.45 2.34
Chola. Invest & Fin.: 1257.70 2.33
Comfort Fincap: 15.05 2.33
Educomp Solutions: 3.45 2.32
SAL Steels: 7.36 2.31
Alicon Castalloy: 640.30 2.30
Linde India: 620.75 2.30
Pidilite Inds.: 1127.55 2.30
Golden Capital: 24.15 2.28
BLB: 5.28 2.27
Kallam Textiles: 19.95 2.26
Arvind Smartspaces: 112.85 2.26
Thirumalai Chemicals: 114.80 2.26
James Warren Tea: 131.05 2.25
Dish TV India: 37.85 2.25
Kilpest India: 84.60 2.25
Premier: 8.61 2.21
Axis Bank: 612.85 2.20
Bilcare: 31.80 2.20
New Delhi Television: 34.25 2.19
STI India: 13.69 2.19
Essar Shipping: 12.85 2.18
PMC Fincorp: 0.46 2.17
Inditrade Capital: 46.00 2.17
Seshasayee Paper: 1086.45 2.17
South Indian Bank: 14.34 2.16
GeeCee Ventures: 124.10 2.14
CRP Risk Management: 30.40 2.14
Satin Creditcare: 196.80 2.13
Padmalaya Telefilms: 2.35 2.13
Monsanto India: 2481.60 2.13
Coromandel Interntl.: 400.35 2.12
AGI Infra: 92.05 2.12
RPP Infra Projects: 125.35 2.11
Rajratan Global Wire: 705.10 2.11
Warren Tea: 83.20 2.10
SRF: 2081.30 2.10
Supreme Petrochem: 199.70 2.10
Uday Jewellery: 47.65 2.10
Aksh Optifibre: 26.20 2.10
Sun TV Network: 609.00 2.09
Restile Ceramics: 4.30 2.09
Transchem: 24.00 2.08
Kirloskar Ferrous: 92.10 2.06
LIC Housing Finance: 458.25 2.06
India Cements: 92.05 2.06
Prime Focus: 63.45 2.05
Bajaj Finance: 2381.00 2.05
Merck: 2920.15 2.05
3M India: 20318.50 2.05
Funny Software: 0.49 2.04
Bank Of India: 85.80 2.04
PNB: 71.30 2.03
Orchid Pharma: 5.42 2.03
Polyplex Corporation: 588.00 2.02
LG Balakrishnan&Bros: 411.70 2.02
Reliance Infra: 355.80 2.01
HIL: 2063.35 2.01
TCPL Packaging: 422.50 2.01
Amber Enterprises: 896.95 2.01
Orient Electric: 134.25 2.01
Coastal Corporation: 426.05 2.00
Shriram AMC: 120.30 2.00
United Breweries: 1290.75 1.99
Dalal Street Invest.: 619.15 1.99
JK Lakshmi Cement: 266.60 1.99
Worldwide Leather: 11.55 1.99
Atlas JewelleryIndia: 183.70 1.99
Flora Corporation: 11.08 1.99
Tai Industries: 18.15 1.98
Shervani Indl. Synd: 708.95 1.98
Tulive Developers: 202.00 1.98
Kisan Mouldings: 70.70 1.98
Kwality Cr & Leasing: 9.63 1.97
Zenlabs Ethica: 73.45 1.97
Ultratech Cement: 3976.50 1.97
Mishtann Foods: 15.21 1.97
Niyogin Fintech: 78.60 1.97
Oswal Yarns: 8.14 1.97
TechNVision Ventures: 124.85 1.96
Sulabha Engg: 2.04 1.96
Southern Online Bio: 2.04 1.96
Vaarad Ventures: 17.85 1.96
Dhanvarsha Finvest: 53.70 1.96
Jain Irrigation(DVR): 43.50 1.95
Wallfort Finl. Serv: 33.35 1.95
Coral India Fin &Hsg: 15.89 1.95
Orient Tradelink Ltd: 10.27 1.95
Apollo Pipes: 421.80 1.94
Shr Surgovind Trade: 43.85 1.94
Quantum Build-Tech: 6.69 1.94
Navkar Builders: 18.64 1.93
United Van Der Horst: 36.20 1.93
ACC: 1470.10 1.92
Apoorva Leasing: 9.89 1.92
Kalpa commercial: 2.08 1.92
Maestros Electronics: 36.60 1.91
Econo Trade (India): 8.89 1.91
Adani Ports &Special: 354.15 1.91
Minda Industries: 322.20 1.91
Sayaji Hotels: 236.00 1.91
ShirpurGold Refinery: 86.35 1.91
HCL Infosystems: 26.35 1.90
Pushpanjali Florict.: 39.40 1.90
Torrent Power: 257.60 1.90
Mold-tek Packaging: 253.20 1.90
Bio Green Papers: 3.70 1.89
PFL Infotech: 8.45 1.89
Kushal: 23.90 1.88
Satra Properties (I): 4.78 1.88
Parvati Sweetners: 4.25 1.88
Britannia Inds: 5885.25 1.87
Praj Industries: 106.90 1.87
Future Enterprises: 42.95 1.86
Anik Industries: 27.00 1.85
Magna ElectroCasting: 181.10 1.85
Oberoi Realty: 419.15 1.85
The Byke Hospitality: 72.95 1.85
Noida Toll Bridge: 8.15 1.84
Shivalik Bimetal: 90.25 1.83
Rico Auto Inds: 68.45 1.83
Siyaram Silk Mills: 363.95 1.83
Jamshri Ranjit. Spg.: 22.00 1.82
GSFC: 104.50 1.82
PC Jeweller: 76.90 1.82
HPL Electric: 66.00 1.82
Aayush Food: 38.70 1.81
Vijay Textiles: 46.95 1.81
Skyline Millars: 2.77 1.81
Sagar Cements: 631.75 1.80
Tata Global Beverage: 216.10 1.80
Gala Global Products: 41.60 1.80
Syncom Healthcare: 3.34 1.80
Reliance Power: 30.50 1.80
Hisar Metal Inds: 50.00 1.80
Bharat Dynamics: 281.75 1.79
Skipper Ltd.: 90.00 1.78
Zen Technologies: 62.30 1.77
Alankit: 19.75 1.77
Century Textile &Ind: 898.30 1.77
Polson: 11890.15 1.76
Amarjothi Spg. Mills: 105.15 1.76
Indian Oil Corp.: 139.10 1.76
Fenoplast : 54.00 1.76
Puravankara: 79.70 1.76
Vikas Proppant&Gran.: 2.29 1.75
Shah Foods: 97.30 1.75
Bhageria Industries: 285.10 1.74
Vanta Bioscience: 92.20 1.74
Gateway Distriparks: 155.85 1.73
Paushak: 2265.90 1.73
SEL Manufacturing: 1.16 1.72
GPT Infraprojects: 60.90 1.72
Interglobe Aviation: 1032.25 1.72
Indian Overseas Bank: 14.55 1.72
Sanwaria Consumer: 11.06 1.72
Raymond: 788.50 1.72
Ganesh Benzoplast: 52.70 1.71
Apcotex Inds: 528.95 1.71
Pioneer Distilleries: 149.25 1.71
JK Cement: 721.15 1.71
Indiabulls Real Est.: 82.10 1.71
Indian Bank: 227.65 1.71
Celestial Biolabs: 8.80 1.70
Lasa Supergenerics: 20.60 1.70
Lypsa Gems: 10.62 1.69
Ajanta Soya: 23.65 1.69
RACL Geartech: 62.10 1.69
Remi Edelstahl Tub.: 26.85 1.68
Majestic Auto: 98.35 1.68
Aditya Birla Capital: 112.95 1.68
Standard Chartered: 47.60 1.68
Karur Vysya Bank: 80.20 1.68
Goodricke Group: 270.70 1.66
Kakatiya Cemen Sugar: 196.15 1.66
Sai Baba Investment: 1.81 1.66
Power Finance Corp: 102.40 1.66
Zydus Wellness Ltd: 1132.55 1.66
Chambal Fert & Chem: 142.85 1.65
Viceroy Hotels: 5.46 1.65
Super Tannery: 3.66 1.64
Surya Roshni: 219.40 1.64
Pfizer: 2820.50 1.64
Vijaya Bank: 42.70 1.64
Amit International: 1.84 1.63
Goldiam Internatl.: 79.55 1.63
Jayaswal Neco Inds: 4.92 1.63
Sangam India: 76.50 1.63
Ruttonsha Intl: 49.20 1.63
Bharat Electronics: 92.90 1.61
Bombay Burmah Trdg.: 1331.80 1.61
Sanghi Industries: 62.45 1.60
National Aluminium: 65.55 1.60
Shoppers Stop: 500.05 1.59
Nitin Spinners: 88.30 1.59
Shyam Century: 6.94 1.59
Khaitan Chem & Fert.: 12.01 1.58
LKP Finance: 188.05 1.57
Multibase India: 432.10 1.57
Ujjivan Financial: 217.25 1.57
Orient Cement: 82.85 1.57
Ace Software Exp: 19.20 1.56
Oriental Bank: 87.25 1.55
5Paisa Capital: 199.40 1.55
The Indian Wood Pro.: 646.05 1.54
Diamant Infra: 0.65 1.54
Apollo Hospital Ent.: 1193.10 1.54
ASI Industries: 16.25 1.54
Kirloskar Oil Eng: 211.20 1.54
Innovassynth Invest: 9.11 1.54
Rama Phosphates: 91.55 1.53
Ganesha Ecosphere: 264.00 1.52
Sanathnagar Enterpri: 16.50 1.52
Anuh Pharma: 157.70 1.52
MEP Infrastructure: 39.55 1.52
La Opala R G: 230.45 1.52
Brigade Enterprises: 189.75 1.50
S Chand And Co: 230.35 1.50
Pearl Global Inds.: 137.95 1.49
Indian Acrylics: 10.07 1.49
High Energy Batterie: 334.95 1.48
JCT: 2.03 1.48
Newgen Software Tech: 321.35 1.48
Rain Industries: 152.65 1.47
Rama Pulp & Papers: 71.20 1.47
Elnet Technologies: 105.35 1.47
Camex: 34.00 1.47
Parsvnath Developers: 8.18 1.47
Nitco: 34.05 1.47
Plastiblends India: 208.20 1.46
Triton Valves: 1158.05 1.46
Gujarat Hotels: 110.20 1.45
Cranes Software: 1.38 1.45
Engineers India: 116.95 1.45
IDFC: 38.30 1.44
DCB Bank: 156.50 1.44
Gallantt Ispat: 38.10 1.44
Shreyans Inds: 152.80 1.44
Cosmo Films: 226.00 1.44
Shalimar Paints: 77.10 1.43
Visaka Inds.: 444.65 1.43
Chordia Food Prod: 136.00 1.43
Bhandari Hosiery Exp: 2.10 1.43
REC: 122.50 1.43
Sterling Tools: 360.10 1.42
GEE: 32.00 1.41
Prism Medico: 39.40 1.40
Bank Of Baroda: 110.40 1.40
United Spirits: 627.70 1.39
Berger Paints India: 312.85 1.39
Ultracab: 50.55 1.38
Triveni Turbine Ltd.: 115.70 1.38
Titan Co: 915.35 1.37
Steel Strips Wheels: 998.35 1.37
Oriental Hotels: 36.90 1.36
CESC: 682.85 1.35
Ravi Kumar Distiller: 10.40 1.35
Machino Plastics: 138.15 1.34
Innovators FacadeSys: 56.00 1.34
T Spiritual World: 0.75 1.33
Rasi Electrodes: 6.06 1.32
IMP Powers: 52.85 1.32
Ambuja Cement: 215.10 1.32
Garware Polyester: 246.80 1.32
TN Petro Products: 38.15 1.31
Heritage Foods: 521.15 1.31
Capital Trade Links: 3.05 1.31
OMDC: 852.80 1.31
Galaxy Surfactants: 1170.40 1.30
Frontier Springs: 162.90 1.29
Axtel Inds.: 85.25 1.29
Punjab Chem. & Corp: 623.25 1.29
Finolex Inds: 520.10 1.27
Zuari Global: 110.10 1.27
National PlasticTech: 35.55 1.27
Syndicate Bank: 35.30 1.27
CEAT: 1245.25 1.26
Swan Energy: 104.30 1.25
Rammaica India: 16.00 1.25
Mahalaxmi Rubtech: 44.45 1.24
SBI: 283.05 1.24
Prajay Engg.Syndicat: 8.86 1.24
Themis Medicare: 374.85 1.24
Intellect Design: 230.75 1.24
Nagarjuna Fertilizer: 8.05 1.24
PSP Projects: 390.15 1.24
Kaya Ltd.: 671.85 1.23
Page Industries: 27547.85 1.23
TVS Electronics: 198.95 1.23
Kovil.Lakshmi Roller: 40.50 1.23
Sakthi Sugars: 13.93 1.22
Shaily Engg. Plastic: 871.35 1.22
Max Financial: 429.70 1.22
Wim Plast: 731.10 1.22
IIFL Holdings: 481.25 1.22
Duke Offshore: 28.65 1.22
Repco Home Finance: 396.95 1.22
Ceinsys Tech: 74.10 1.21
Navkar Corporation: 62.05 1.21
Kalpataru PowerTrans: 364.70 1.21
Precision Wire India: 210.80 1.21
Resonance Specialtie: 25.00 1.20
Marathon NextgenReal: 124.95 1.20
PTC India Fin. Serv: 16.60 1.20
Vidhi Specialty Food: 75.10 1.20
Reliance Comm: 13.55 1.18
Unistar Multimedia: 4.25 1.18
Guj. Themis Biosyn: 34.00 1.18
Asian Paints: 1306.60 1.18
Salzer Electronics: 135.90 1.18
HPCL: 243.35 1.17
Schaeffler India: 5480.95 1.16
PVR: 1403.70 1.16
National Plastic Ind: 43.50 1.15
Dabur India: 394.45 1.15
Maruti Suzuki: 7332.15 1.14
Laurus Labs: 395.00 1.14
Century Extrusions: 7.07 1.13
Panama Petrochem: 134.25 1.12
APM Industries: 44.50 1.12
Energy Development: 10.74 1.12
Martin Burn: 45.50 1.10
Caplin Point Lab: 409.55 1.09
HDFC Standard Life Ins: 386.05 1.09
Sun Pharma Inds.: 525.50 1.08
Voith Paper Fabrics: 776.65 1.08
Setco Automotive: 36.95 1.08
Amrit Corp: 908.75 1.08
Asian Granito India: 181.10 1.08
TV Today Network: 379.45 1.07
Milkfood: 346.30 1.07
Dredging Corp: 374.55 1.07
Vesuvius India: 1108.25 1.06
Prima Plastics: 108.85 1.06
Trident Texofab: 103.40 1.06
Iris Mediaworks: 23.90 1.05
Saregama India: 572.00 1.05
Lincoln Pharma: 227.05 1.04
Paisalo Digital: 306.50 1.04
Kilburn Engg.: 53.10 1.04
Dolphin Medical Serv: 0.96 1.04
Akzo Nobel India: 1588.50 1.04
Manorama Industries: 192.00 1.04
Subros: 262.35 1.03
Cera Sanitaryware: 2386.35 1.03
Suraj: 34.45 1.02
Tulsi Extrusions: 0.98 1.02
Hindustan Foods: 307.90 1.01
Bosch: 18646.45 1.01
Orient Paper & Inds.: 44.75 1.01
Deep Polymers: 44.40 1.01
Huhtamaki PPL: 205.95 1.00
Bhilwara Technl.Text: 8.12 0.99
Mah & Mah Finl. Serv: 425.90 0.99
Prakash Inds.: 101.75 0.98
GMM Pfaudler: 1080.50 0.98
TTK Prestige: 6813.40 0.98
Shristi InfraDev Cor: 153.50 0.98
Automot. Stamp&Assem: 56.50 0.97
Tejas Networks: 247.70 0.97
Salona Cotspin: 74.20 0.94
Hi-Tech Gears: 360.55 0.94
Jindal Hisar: 95.80 0.94
Aneri Fincap: 4.26 0.94
Vivimed Labs: 37.65 0.93
Hindoostan Mills: 322.00 0.93
Prataap Snacks: 1035.35 0.93
Castrol India: 152.80 0.92
Shreyas Shipping: 218.00 0.92
Nalwa Sons Invest.: 1090.00 0.92
Intl Travel House: 154.00 0.91
Keltech Energies: 850.25 0.91
Mayur Uniquoters: 379.60 0.90
Lakshmi Machine Work: 5901.15 0.89
Satia Industries Ltd: 555.05 0.89
COSYN: 62.00 0.89
Andhra Bank: 28.45 0.88
Maruti Infra: 22.80 0.88
Dhanuka Agritech: 441.70 0.88
National Fertilizers: 34.15 0.88
Lumax Industries: 1714.00 0.88
CNI Research: 2.30 0.87
Hindustan Zinc: 263.70 0.87
TN Newsprints: 246.85 0.87
Seamec: 213.15 0.87
Garden Reach Ship: 91.75 0.87
Auro Laboratories: 64.25 0.86
Marksans Pharma: 29.10 0.86
Godavari Drugs: 23.50 0.85
Innovative Ideals: 175.50 0.85
Tata Motors - DVR: 99.95 0.85
Riba Textiles: 89.70 0.84
Scanpoint Geomatics: 35.65 0.84
Indsil Hydro Power: 89.10 0.84
Birla Precision Tech: 17.90 0.84
The Ramco Cements: 627.40 0.84
NESCO: 436.35 0.84
Jayant Agro-Organics: 271.00 0.83
Glenmark Pharma: 635.95 0.83
KEC International: 277.65 0.83
J Kumar Infraproject: 139.55 0.82
Cadila Healthcare: 355.35 0.82
Vaibhav Global: 730.70 0.82
Compuage Infocom: 24.60 0.81
Kirloskar Pneumatic: 160.50 0.81
Vikas WSP: 10.01 0.80
Oswal Greentech: 18.85 0.80
Superior Finlease: 18.75 0.80
Arrow Textiles Ltd: 25.45 0.79
Lactose India: 57.00 0.79
Jenburkt Pharma: 625.05 0.79
Rajshree Sugars&Chem: 25.30 0.79
Lyka Labs: 31.95 0.78
Ausom Enterprises: 51.10 0.78
Jubilant FoodWorks: 1211.60 0.78
UCO Bank: 19.25 0.78
Bengal Tea & Fabrics: 51.10 0.78
Nicco Parks & Resort: 39.10 0.77
Lancor Holdings: 19.40 0.77
Dilip Buildcon: 479.30 0.77
Future Retail: 519.55 0.75
New India Assurance: 203.40 0.74
SM Gold: 27.20 0.74
Wendt India: 3015.60 0.74
Foseco India: 1350.00 0.74
Guj. Alkalies & Chem: 556.90 0.74
Lakshmi Vilas Bank: 88.05 0.74
Ujaas Energy: 8.13 0.74
Infibeam Avenues: 47.65 0.73
Ferro Alloys Corp.: 5.48 0.73
TI Financial Holding: 476.50 0.73
Bandhan Bank: 462.80 0.73
Anant Raj: 34.50 0.72
PBM Polytex: 83.00 0.72
Hind Tin Works: 69.60 0.72
Pondy Oxides & Chem.: 392.00 0.71
GBL Industries: 56.50 0.71
Adhunik Industries: 49.15 0.71
Garnet International: 56.00 0.71
Alembic: 42.25 0.71
Music Broadcast: 330.00 0.71
Bigbloc Construction: 50.15 0.70
HDFC Asset Mngt. Co: 1401.50 0.70
Samkrg Pistons&Rings: 206.55 0.70
Jindal Drilling&Inds: 123.00 0.69
Adani Enterprises: 159.85 0.69
IVP: 130.15 0.69
Cimmco: 43.35 0.69
Himadri Speciality: 138.15 0.69
MT Educare: 51.00 0.69
Omaxe: 209.95 0.69
TVS Motor: 537.85 0.69
Everest Kanto Cylind: 29.50 0.68
Subex: 5.96 0.67
ION Exchage: 357.60 0.67
IFB Industries: 882.90 0.67
Shalibhadra Finance: 83.45 0.66
Indo Borax & Chem.: 562.30 0.66
Excel Crop Care: 3348.95 0.66
Sequent Scientific: 70.25 0.64
Surana Telecom: 4.68 0.64
Svaraj Trading&Agen.: 188.75 0.64
Aegis Logistics: 225.50 0.64
RMG Alloy Steel: 23.50 0.64
Thomas Cook (India): 223.85 0.63
Natl.Plyw: 40.00 0.63
Padmanabh Industries: 102.85 0.63
GMR Infrastructure: 16.25 0.62
International Paper: 499.30 0.62
Starlite Components: 24.75 0.61
Kolte Patil Develop.: 238.50 0.61
Beardsell: 24.70 0.61
Ramkrishna Forgings: 570.95 0.61
L&T Technology Serv.: 1511.05 0.61
Endurance Tech: 1105.40 0.60
PNB Housing Finance: 993.95 0.60
Aurionpro Solutions: 152.00 0.59
Manappuram Finance: 84.65 0.59
Marico: 351.25 0.58
Karnataka Bank: 104.05 0.58
Jay Bharat Maruti: 328.30 0.58
Sukhjit Starch &Chem: 421.05 0.58
PTL Enterprises: 43.00 0.58
Amara Raja Batteries: 727.10 0.58
Mahindra Logistics: 518.00 0.58
Indian Metal & Ferro: 263.50 0.57
MPS: 487.00 0.56
Bimetal Bearings: 532.00 0.56
Divyashakti Granites: 97.95 0.56
Deepak Nitrite: 261.80 0.55
Novartis: 690.85 0.54
City Union Bank: 167.05 0.54
Dr Agarwals Eye Hsp: 370.00 0.54
Welspun Investments: 157.15 0.54
Sahyadri Industries: 196.15 0.54
IL&FS Trans &Network: 19.00 0.53
Atul Auto: 333.25 0.53
Olectra Greentech: 225.80 0.53
Polylink Polymers: 19.40 0.52
Goodluck India: 67.15 0.52
Himachal Fut. Commns: 19.25 0.52
Aditya Vision: 48.20 0.52
Cummins India: 784.40 0.51
Relaxo Footwears: 781.05 0.51
Indraprastha Medical: 39.50 0.51
Network 18 Media Inv: 39.20 0.51
Voltamp Transformers: 1047.65 0.50
Bharat Forge: 577.60 0.50
BPCL: 322.60 0.50
Shree Cement: 15875.70 0.50
Lupin: 848.75 0.50
IDBI: 60.25 0.50
Reliance Capital: 241.20 0.50
Fluidomat: 139.30 0.50
T&I Global: 91.00 0.49
CentralBank of India: 30.75 0.49
Banco Products (I): 178.00 0.48
Mysore Petro Chem: 94.55 0.48
Saint-Gobain Sekurit: 52.90 0.47
TAAL Enterprises: 247.00 0.47
Swaraj Automotives Ltd.: 276.70 0.47
Suven Life Sciences: 245.15 0.47
DHP India: 544.60 0.47
Crown Tours: 21.65 0.46
Bharat Financial Inc: 963.25 0.46
Yuken India: 537.55 0.46
ABB India: 1339.60 0.46
Tata Motors: 183.30 0.46
Srikalahasthi Pipes: 200.80 0.45
Nagreeka Cap & Infra: 13.34 0.45
Concord Drugs Ltd.: 22.70 0.44
Syngene International: 565.75 0.44
Thyrocare Technologies: 549.30 0.44
Joindre Capital Serv: 22.65 0.44
Divis Lab: 1532.25 0.44
Aimco Pesticide: 124.45 0.44
Escorts: 659.70 0.44
Singer India: 33.90 0.44
Leading Leasing Fin.: 22.85 0.44
Talwalkars Lifestyle: 115.75 0.43
Kennametal India: 904.55 0.43
Fortis MalarHospital: 57.75 0.43
Swelect Energy: 266.90 0.43
Shakti Pumps (I): 372.35 0.43
Shriram EPC: 11.66 0.43
Cochin Minerals&Ruti: 189.20 0.42
Guj. Sidhee Cement: 23.55 0.42
NIIT: 84.20 0.42
Kajaria Ceramics: 446.25 0.41
Regency Ceramics: 2.42 0.41
Shanthi Gears: 123.40 0.41
Aarti Inds: 1493.00 0.41
KPIT Technologies: 205.75 0.41
Cupid: 163.55 0.40
Fineotex Chemical: 37.85 0.40
Goodyear India: 956.20 0.40
SKF India: 1858.80 0.40
Avenue Supermarts: 1413.35 0.40
BF Investment: 253.50 0.39
Tree House Education: 5.23 0.38
Grauer & Weil (I): 52.50 0.38
Vippy Spinpro: 40.20 0.37
Gujarat Gas: 616.70 0.37
Inox Wind: 82.15 0.37
Sandesh: 797.05 0.37
PTC India: 80.25 0.37
ICICI Securities: 269.75 0.37
Ponni Sugars (Erode): 139.95 0.36
PNC Infratech: 154.45 0.36
Harrisons Malayalam: 82.70 0.36
Tinplate Company: 155.70 0.35
Som Distilleries: 159.10 0.35
CHD Developers: 8.63 0.35
Ram Info: 42.85 0.35
Allahabad Bank: 44.70 0.34
Sudarshan Chemicals: 362.65 0.34
Indian Hotel: 134.30 0.34
Balasore Alloys: 29.70 0.34
PI Industries: 835.35 0.32
National Peroxide: 4379.05 0.32
Sunflag Iron & Steel: 61.90 0.32
Shree Renuka Sugar: 12.66 0.32
Chartered Logistics: 6.28 0.32
Navin Fluorine Intl: 682.85 0.31
Freshtrop Fruits: 130.10 0.31
Summit Securities: 577.20 0.31
Mahindra CIE Auto.: 254.10 0.31
Hindalco: 222.40 0.31
Bayer CropScience: 4062.20 0.31
Tata Sponge Iron: 795.15 0.31
Vardhman Polytex: 13.06 0.31
Prima Agro: 15.95 0.31
Garware Tech. Fibres: 1091.70 0.30
Kirloskar Electric: 16.85 0.30
Adani Transmission: 235.70 0.30
JK Agri Genetics: 992.00 0.30
Ind Tourism Dev Corp: 303.90 0.30
Jindal Steel & Power: 171.00 0.29
Essel Propack: 86.60 0.29
SIL Investments: 186.90 0.29
Vinati Organics: 1490.90 0.28
Sarda Energy&Mineral: 285.20 0.28
Central ProvinceRail: 320.10 0.28
CG-VAK Soft.&Exports: 53.70 0.28
Sportking India: 688.00 0.28
Man InfraConstruct: 37.15 0.27
Ramco Inds.: 221.45 0.27
Bharat Seats: 109.25 0.27
Khadim India: 588.40 0.27
Varun Beverages Ltd.: 781.90 0.27
RCF: 58.70 0.26
Mangalam Timber Prod: 19.15 0.26
Peninsula Land: 11.74 0.26
Glaxo.Cons. Health: 7157.45 0.26
Aptech: 155.40 0.26
KCP Sugar&Inds. Corp: 19.20 0.26
Alembic Pharma: 567.45 0.25
HT Media: 40.00 0.25
Himalaya Food: 11.97 0.25
Neyveli Lignite: 81.10 0.25
Welspun India: 62.60 0.24
Insilco: 20.65 0.24
Century Plyboards(I): 164.15 0.24
Transport Corp.: 274.65 0.24
Nectar Lifesciences: 21.55 0.23
Burnpur Cement: 4.41 0.23
Navneet Education: 108.05 0.23
Trident: 66.55 0.23
Andrew Yule: 21.80 0.23
Electrotherm India: 162.05 0.22
Deep Industries: 135.35 0.22
Ishaan Infrastruct.: 22.60 0.22
WPIL: 848.25 0.21
GHCL: 214.80 0.21
HDFC Bank: 2015.25 0.21
Clariant Chem.(India: 392.15 0.20
Container Corp: 675.65 0.20
Supreme Industries: 967.45 0.19
Link Pharma Chem: 26.05 0.19
MM Forgings: 598.90 0.19
Sika Interplant Sys: 156.90 0.19
Kwality Pharma: 53.95 0.19
Rane Madras: 468.15 0.18
Piccadily Agro Inds: 11.98 0.17
Astral Poly Technik: 1040.05 0.17
Future MarketNetwork: 60.50 0.17
Texmaco Infra: 58.15 0.17
Invts & Precisn Cast: 300.10 0.17
Chennai Petrol. Corp: 261.85 0.17
Dixon Technologies: 2036.45 0.17
Godrej Industries: 525.75 0.16
Hind Organic Chem: 30.45 0.16
Orient Abrasives: 30.85 0.16
Pressman Advertising: 31.70 0.16
Seya Industries: 535.05 0.16
Lakshmi Elect.Contl.: 561.15 0.15
Tata Communications: 531.45 0.15
Rallis India: 167.20 0.15
STEL Holdings: 101.85 0.15
Cerebra Integ. Tech: 32.50 0.15
Kiran Vyapar: 108.85 0.14
Cipla: 521.30 0.14
MAS Financial Serv: 553.65 0.14
Apex Frozen Foods: 369.95 0.14
Vivid Global Inds: 38.10 0.13
Asian Hotels (West): 302.10 0.13
Info Edge: 1400.15 0.13
Oil India: 202.40 0.12
GAIL India: 344.35 0.12
Pro Fin Capital Serv: 200.70 0.12
Prism Johnson: 85.80 0.12
Federal-Mogul Goetze: 423.55 0.11
Sovereign Diamonds: 8.89 0.11
Greenply Industries: 131.70 0.11
Kotak Mahindra Bank: 1173.40 0.10
Magadh Sugar & Energ: 99.90 0.10
Varroc Engineering: 722.40 0.09
Torrent Pharma: 1643.55 0.09
Apollo Tyres: 225.25 0.09
VLS Finance: 56.40 0.09
Shilp Gravures: 113.35 0.09
India Hume Pipe: 307.80 0.08
Ugar Sugar Works: 13.24 0.08
A-1 Acid: 62.20 0.08
TCI Express: 614.50 0.08
Sheetal Cool Prod: 125.95 0.08
Samrat Pharmachem: 68.85 0.07
Mindtree Ltd: 833.95 0.07
Flex Foods: 73.95 0.07
Hinduja Global Soln.: 674.60 0.06
ZF Steering Gear (I): 853.60 0.05
Bombay Dyeing Mfg.: 109.00 0.05
Talbros Auto Compont: 230.40 0.04
Venkys India: 2395.05 0.04
Premco Global: 250.00 0.04
Rajesh Exports: 570.25 0.04
Infinite Computer: 467.45 0.03
Morganite Crucible(I: 1516.50 0.03
Dynamatic Tech: 1620.65 0.02
Arvind: 318.65 0.02
Ingersoll Rand: 551.60 0.02
JBM Auto: 294.35 0.02
Muthoot Finance: 452.20 0.01
Monte Carlo Fashions: 343.70 0.01
Godfrey Phillips: 852.70 0.01
Esab india: 883.60 0.01
Finolex Cables: 471.35 0.01
Colgate Palmol. (I): 1156.85 0.01
Nestle: 10249.00 0.01

Bse Top Losers

Arihant Capital Mkt.: 66.70 -14.54
Shri Bajrang Alloys: 18.30 -14.21
Ceejay Finance: 139.70 -14.10
Hotel Leela Venture: 11.51 -13.03
Sumuka Agro Inds.: 20.30 -12.32
Arihant Institute: 26.00 -11.54
Meera Industries: 210.00 -10.48
Alpine Hsg Dev. Corp: 17.45 -10.03
Veerhealth Care: 12.40 -10.00
Consolidated Constn.: 3.05 -9.84
Pankaj Piyus Trade: 59.80 -9.53
Cosboard Inds: 9.45 -9.52
ACME Resources: 11.88 -9.34
Cravatex: 353.50 -8.91
Tarmat: 35.50 -8.73
KDDL: 480.00 -8.54
Nu Tek India: 0.48 -8.33
NTC Industries: 41.85 -8.12
Capital Trust: 199.05 -8.09
Choksi Imaging: 21.20 -8.02
Metroglobal: 69.65 -7.90
Jetking Infotrain: 42.25 -7.81
Nagpur Power & Inds.: 35.90 -7.80
HS India: 9.00 -7.78
Panyam Cement&Minera: 15.70 -7.32
Prithvi Exchange (I): 36.95 -7.31
Neha International: 4.00 -7.25
Motor & General Fin: 52.60 -7.22
Lime Chemicals: 51.40 -7.00
Gautam Gems: 91.00 -6.59
Agarwal Indl. Corp: 192.40 -6.42
Niraj Cement Struct.: 25.25 -6.14
National Fittings: 175.60 -6.04
Banswara Syntex: 95.15 -6.04
Diligent Media Corpn: 3.99 -6.02
RCL Retail: 11.70 -5.98
Jindal Photo: 37.20 -5.91
Duncan Engineering: 82.95 -5.85
Faze Three: 55.20 -5.80
Shemaroo Entertainment: 478.25 -5.79
Rapicut Carbides: 57.30 -5.76
Prime Urban Develop.: 12.73 -5.73
WEP Solutions: 28.50 -5.61
Kothari Products: 104.10 -5.57
International Combus: 296.30 -5.50
Kanani Industries: 6.60 -5.45
Blue Chip Tex Inds.: 147.70 -5.42
Jindal Stainless: 43.40 -5.41
Dynamic Cables: 37.00 -5.41
Jaykay Enterprises: 5.44 -5.33
AK Capital Services: 343.50 -5.31
Megasoft: 7.73 -5.30
KP Energy: 210.75 -5.10
Rexnord Electronics: 38.70 -5.04
Polycon Internatl.: 10.00 -5.00
SPS International: 9.00 -5.00
Ajel Ltd: 7.80 -5.00
SKP Securities: 53.00 -5.00
Adarsh Plant Protect: 6.20 -5.00
Viji Finance: 3.80 -5.00
GKB Ophthalmics: 132.05 -5.00
ABG Shipyard: 2.80 -5.00
Pratibha Industries: 2.40 -5.00
Polychem: 358.00 -5.00
Gangotri Textile: 1.60 -5.00
Olympia Industries: 39.00 -5.00
Aditya Spinners: 5.80 -5.00
Starlog Enterprises: 18.00 -5.00
JVL Agro Industries: 7.20 -5.00
Ceeta Inds: 6.60 -5.00
Camson Seeds: 7.60 -5.00
Fredun Pharma: 361.95 -4.99
Madhusudan Inds: 20.05 -4.99
Mcnally Bharat Engg: 14.82 -4.99
Godawari Power & Isp: 332.55 -4.99
BP Capital: 14.63 -4.99
Binny Mills: 86.25 -4.99
Ashapura Intimates: 43.20 -4.98
Raunaq EPC Internatl: 86.40 -4.98
Rajvir Industries: 24.10 -4.98
Kuwer Industries: 7.03 -4.98
Rap Media: 10.85 -4.98
KG Petrochem: 70.35 -4.98
Sangal Papers: 284.90 -4.98
Inter Globe Finance: 14.26 -4.98
Venlon Enterprises: 3.01 -4.98
Sarda Plywood Inds.: 89.45 -4.97
Chowgule Steamship: 14.70 -4.97
HB Estate Developers: 15.28 -4.97
Jindal Capital: 6.04 -4.97
Wintac: 200.05 -4.97
Bombay Rayon Fashion: 13.07 -4.97
Galada Finance: 15.10 -4.97
BKM Industries: 10.86 -4.97
Adlabs Entertainment: 12.87 -4.97
Netripples Software: 15.50 -4.97
Polo Queen Indl.: 91.75 -4.96
CIL Nova Petro: 24.20 -4.96
Arcotech Ltd: 7.86 -4.96
Swadeshi Inds & Leas: 2.62 -4.96
Netlink Solutions(I): 13.50 -4.96
Tirupati Starch&Chem: 45.35 -4.96
Taneja Aerospace: 32.25 -4.96
Weizmann: 47.45 -4.95
Sharp India: 50.50 -4.95
Dutron Polymers: 129.20 -4.95
Spectra Industries: 9.50 -4.95
Dharani Finance: 2.83 -4.95
VBC Ferro Alloys: 46.50 -4.95
Finkurve Financial: 52.50 -4.95
Vikas EcoTech: 13.74 -4.95
Eastern Silk Inds: 3.03 -4.95
PTC Industries: 486.00 -4.94
Ashish Polyplast : 8.90 -4.94
Winsome Breweries: 4.66 -4.94
Softsol India: 43.50 -4.94
Sawaca Business Mach: 1.62 -4.94
Cressanda Solutions: 1.62 -4.94
VB Desai Fin.Service: 8.90 -4.94
Vadilal Enterprise: 1007.80 -4.94
Olympic Oil Inds: 83.10 -4.93
Sanjivani Paranteral: 5.27 -4.93
Natraj Proteins: 33.50 -4.93
GTN Textiles: 11.57 -4.93
PBA Infrastructure: 9.75 -4.92
Expo Gas Containers: 5.69 -4.92
Sri Adhikari Brother: 6.30 -4.92
Almondz Global Sec: 26.40 -4.92
Sam Industries: 8.95 -4.92
Kasat Paper: 89.50 -4.92
Jagatjit Inds.: 47.80 -4.92
Indian Sucrose: 22.35 -4.92
Polygenta Tech: 5.89 -4.92
Majestic Res. Serv.: 50.80 -4.92
Upasana Finance: 40.70 -4.91
Ruchi Infra.: 4.28 -4.91
Ashirwad Steels &Ind: 6.92 -4.91
Uttam Sugar Mills: 116.20 -4.91
Jindal Cotex: 4.48 -4.91
Sumedha Fiscal Serv: 22.45 -4.90
Oscar Global: 4.90 -4.90
Bervin Invest & Leas: 22.45 -4.90
Shree Steel Wire: 15.09 -4.90
Suraj Products: 36.80 -4.89
Schablona India: 15.35 -4.89
TuticorinAlkali Chem: 5.32 -4.89
Archidply Inds: 41.90 -4.89
Abhishek Corporation: 0.82 -4.88
Polymechplast Mach: 38.90 -4.88
Golden Tobacco: 30.75 -4.88
Scooters India: 34.90 -4.87
Vinyoflex: 29.75 -4.87
Cindrella Hotels: 23.65 -4.86
Jai Balaji Inds: 16.45 -4.86
Mahasagar Travels: 4.74 -4.85
United Credit: 20.60 -4.85
Switching Tech. Gunt: 73.15 -4.85
Gini Silk Mills: 90.95 -4.84
Gayatri Highways: 1.24 -4.84
Vidli Restaurants: 27.95 -4.83
Nikhil Adhesives: 139.75 -4.83
Rohit Ferro-Tech: 2.07 -4.83
Sunil Hitech Engine.: 2.69 -4.83
SV Global Mill: 73.55 -4.83
Him.Fibre: 2.90 -4.83
iStreet Network: 1.45 -4.83
Gajra Bevel Gears: 0.83 -4.82
Tara Jewels: 3.32 -4.82
Thirani Projects: 3.94 -4.82
MIC Electronics: 2.49 -4.82
Nimbus Industries: 4.16 -4.81
Source Natural Foods: 43.65 -4.81
Jaipan Industries: 23.90 -4.81
Mini Diamonds (I): 4.16 -4.81
Everlon Synthetics: 14.60 -4.79
TechIndia Nirman: 4.59 -4.79
Avon Lifescien: 5.24 -4.77
Catvision: 12.60 -4.76
Haria Apparels: 2.10 -4.76
Asya Infosoft: 10.50 -4.76
Bihar Sponge Iron: 0.84 -4.76
Indokem: 17.90 -4.75
S&T Corporation: 15.80 -4.75
Apex Home Finance: 46.35 -4.75
Gaurav Mercantiles: 21.10 -4.74
Fedders Electric: 17.95 -4.74
IM+ Capitals: 22.20 -4.73
Alchemist: 2.75 -4.73
Ganges Securities: 47.60 -4.73
Gujarat Metal. Coal: 18.84 -4.72
Gilada Finance & Inv: 28.60 -4.72
Jagson Airlines: 1.06 -4.72
Revathi Equipments: 397.90 -4.72
Empee Sugars & Chem: 1.28 -4.69
Kabra Drugs: 1.28 -4.69
Steelco Gujarat: 2.99 -4.68
Advik Lab: 2.99 -4.68
Indosolar: 2.14 -4.67
Kamanwala Hsg Constn: 7.50 -4.67
Simbhaoli Sugars: 12.85 -4.67
Nitin Fire Protectn: 2.36 -4.66
Cosmo Ferrites: 20.45 -4.65
SMIFS Capital: 40.85 -4.65
The Yamuna Syndicate: 14315.00 -4.65
BGIL Films & Tech.: 2.59 -4.63
Anjani Foods: 11.90 -4.62
CLC Industries: 2.38 -4.62
Castex Technologies: 1.30 -4.62
Sword & ShieldPharma: 4.35 -4.60
MPL Plastics: 7.84 -4.59
A Infrastructure: 33.85 -4.58
Triveni Glass: 10.74 -4.56
FGP: 1.32 -4.55
Universal OfficeAuto: 1.32 -4.55
Poddar Pigments: 210.00 -4.55
Nimbus Foods Inds.: 0.22 -4.55
Lloyds Steels: 1.10 -4.55
TV Vision: 4.85 -4.54
ASM Technology: 118.40 -4.52
Perfect-Octave Media: 1.55 -4.52
Dynavision: 59.75 -4.52
Ritesh International: 6.65 -4.51
Aruna Hotel: 14.40 -4.51
Kesar Enterprises: 30.00 -4.50
Guj. Petrosynthese: 24.45 -4.50
Nagreeka Exports: 24.45 -4.50
Sir Shadi Lal Enter: 39.00 -4.49
Meenakshi Enterprise: 6.92 -4.48
Zenith Birla (India): 0.67 -4.48
Tasty Dairy Special.: 25.65 -4.48
Chromatic India: 1.12 -4.46
D&H India: 15.70 -4.46
Rama Vision: 6.97 -4.45
Integra Telecommn.: 22.50 -4.44
Five X Tradecom: 0.45 -4.44
Allsec Tech.: 218.40 -4.44
Impex Ferro Tech: 0.45 -4.44
PSL: 1.58 -4.43
Shyama Infosys: 1.13 -4.42
ICSA India: 1.13 -4.42
Veejay Lakshmi Engg: 44.10 -4.42
Simran Farms: 49.85 -4.41
Albert David: 429.60 -4.40
Inspirisys Solutions: 60.20 -4.40
Comfort Intech: 1.14 -4.39
Radha Madhav Corp.: 32.00 -4.38
Betex India: 49.05 -4.38
Astrazeneca Pharma I: 1649.25 -4.38
Powerhouse Gym: 7.32 -4.37
Atishay: 82.60 -4.36
Sar Auto Products: 230.00 -4.35
Sri KPR Industries: 21.90 -4.34
Kaushalya Infra Dev: 1.39 -4.32
Twinstar Inds: 1.62 -4.32
DCM Shriram: 386.60 -4.31
Mac Charles (India): 360.35 -4.26
Bombay Cycle & Motor: 1880.00 -4.25
Incap: 43.55 -4.25
IVRCL Ltd.: 1.18 -4.24
Delta Industrial: 5.90 -4.24
Mideast Integrated: 18.90 -4.23
Sanghi Corp. Service: 6.16 -4.22
Cosco India: 187.90 -4.20
Orissa BengalCarrier: 47.90 -4.18
RISA International: 0.48 -4.17
Cranex: 11.75 -4.17
HCC: 12.51 -4.16
Radix Industries (I): 41.00 -4.15
Blue Blends: 3.62 -4.14
Shardul Securities: 45.90 -4.14
Baba Arts: 4.12 -4.13
Suryachakra Power: 0.49 -4.08
Xpro India: 41.70 -4.08
Apple Finance: 1.72 -4.07
Gokak Textiles: 27.10 -4.06
ABM Knowledgeware: 75.05 -4.06
Barak Cement: 16.25 -4.00
Neueon Towers: 1.00 -4.00
Nova Iron & Steel: 5.00 -4.00
Ashiana Ispat: 26.30 -3.99
L&T Infotech: 1584.50 -3.99
Rishi Techtex: 45.30 -3.97
Global Offshore Serv: 17.12 -3.97
Lahoti Overseas: 24.00 -3.96
Samtex Fashions: 1.77 -3.95
Acrow India: 185.00 -3.95
Ranjeet Mechatronics: 34.15 -3.95
Trigyn Technologies: 88.80 -3.94
Sahara Hsg Fin Corp: 45.80 -3.93
Welspun Corp: 162.75 -3.90
Sakthi Finance: 23.20 -3.88
Sundaram BrakeLining: 413.00 -3.87
RSD Finance: 46.80 -3.85
Navketan Merchants: 0.78 -3.85
Oasis Securities: 26.00 -3.85
Baroda Extrusion: 0.26 -3.85
Welcure Drugs&Pharma: 0.52 -3.85
Aryaman Fin Service: 52.00 -3.85
BIL Energy Systems: 0.52 -3.85
Ballarpur Inds.: 6.52 -3.83
Nutraplus India: 19.70 -3.81
Zenith Health Care: 1.58 -3.80
SRK Industries: 0.79 -3.80
Palred Technologies: 33.10 -3.78
Redington: 91.30 -3.78
Basant Agro Tech (I): 5.29 -3.78
Om Metals Infraproj.: 33.15 -3.77
Mohota Industries: 66.50 -3.76
Nagarjuna Oil: 1.33 -3.76
Gayatri Bio Organics: 2.67 -3.75
KIC Metalik: 99.30 -3.73
Paramount Communicat: 9.64 -3.73
Hazoor Multi Project: 0.54 -3.70
Shekhawati Poly-Yarn: 0.27 -3.70
Atlanta: 24.35 -3.70
Take Solutions: 138.90 -3.67
Atlanta Devcon: 1.09 -3.67
Transcorp Intl.: 24.60 -3.66
Asian Star Co: 830.00 -3.61
Xchanging Solutions: 49.80 -3.61
National Oxygen: 41.50 -3.61
Prime Customer Serv.: 111.00 -3.60
Sintex Plastics Tech: 23.70 -3.59
Urgo Capital: 209.00 -3.59
Eskay Knit India: 0.28 -3.57
Sturdy Industries: 0.56 -3.57
MSR India: 14.90 -3.56
Vegetable Products: 5.06 -3.56
Jigar Cables: 35.20 -3.55
Affordable Robotic: 104.90 -3.53
Parnax Lab: 48.10 -3.53
Lakshmi Auto Loom: 44.10 -3.51
TCS: 1877.75 -3.51
Mahindra Holi.&Resor: 216.40 -3.49
Unjha Formulations: 9.84 -3.46
Hind Oil Exploration: 125.85 -3.46
Zenith Fibres: 65.00 -3.46
Ducon Infra.: 13.98 -3.43
HBL Power Sys: 27.80 -3.42
Ruchi Soya Inds.: 6.43 -3.42
Jubilant LifeScience: 730.60 -3.41
Radico Khaitan: 423.10 -3.40
Kernex Microsystems: 20.70 -3.38
Centrum Electronics: 376.75 -3.38
Lakshmi Energy&Food: 7.40 -3.38
Pioneer Embroideries: 29.65 -3.37
Jiya Eco-Products: 46.00 -3.37
Alpa Lab: 25.30 -3.36
SSPDL: 41.85 -3.35
Calcom Vision: 26.90 -3.35
Lords Chloro Alkali: 61.40 -3.34
Spice Mobility: 12.30 -3.33
Shree Ajit Pulp: 300.00 -3.33
Gradiente Infotain.: 0.30 -3.33
Danlaw Technology: 118.95 -3.32
Max India: 68.35 -3.29
Zeal Aqua: 100.30 -3.29
Karda Constructions: 192.80 -3.27
Ansal Housing & Cons: 10.70 -3.27
Kulkarni Power Tools: 76.75 -3.26
Paragon Finance: 18.45 -3.25
Sathavahana Ispat: 10.45 -3.25
Sree Rayal.Hi-Strent: 174.15 -3.24
Tainwala Chem&Plast.: 86.30 -3.24
Jhandewalas Foods: 37.00 -3.24
Autoline Inds: 59.25 -3.21
RCI Industries&Tech: 93.35 -3.21
Arnold Holdings: 10.95 -3.20
Govind Rubber: 7.50 -3.20
Sonata Software: 319.40 -3.19
Amines & Plastic: 39.25 -3.18
Chemfab Alkalis: 167.30 -3.17
Infosys: 641.10 -3.14
Monotype India: 0.32 -3.13
Kesar Terminal&Infra: 71.95 -3.13
Speciality Restauran: 86.70 -3.11
Zensar Technologies: 237.35 -3.10
Country Club: 7.84 -3.06
Bangalore Fort Farms: 18.05 -3.05
Andhra Petrochem: 60.90 -3.04
Archit Organosys: 28.00 -3.04
Bharat Immunological: 13.19 -3.03
Vama Industries: 9.90 -3.03
Sharda Motor Inds.: 1599.50 -3.03
BN Rathi Sec: 28.25 -3.01
Jindal Poly Films: 245.90 -3.01
Uflex: 301.95 -3.00
Steel Exchange India: 18.35 -3.00
Amin Tannery: 1.67 -2.99
Shree Rama News: 30.20 -2.98
Shukra Pharma: 43.80 -2.97
Eros Internatl.Media: 97.80 -2.97
RTS Power Corp: 37.00 -2.97
Gravita India: 74.20 -2.96
Metal Coatings (I): 34.00 -2.94
PANAFIC: 0.34 -2.94
Indo Rama Synth: 18.85 -2.92
Pritika Auto Industr: 187.40 -2.91
IOL Chem & Pharma: 167.20 -2.90
Photoquip India: 34.50 -2.90
Mandhana Industries: 4.85 -2.89
AIA Engineering: 1639.10 -2.87
Wabco India: 6825.90 -2.87
Neuland Laboratories: 539.20 -2.87
Orient Beverages: 89.70 -2.84
Donear Inds: 38.85 -2.83
Nettlinx: 68.90 -2.83
Somany Ceramics: 298.75 -2.83
Indiabulls Ventures: 443.20 -2.81
RattanIndia Infra: 3.20 -2.81
Cyient: 637.95 -2.80
Websol Energy System: 32.15 -2.80
Kalyani Forge: 324.00 -2.78
Modipon: 21.60 -2.78
Dwarikesh Sugar Inds: 25.30 -2.77
Power Grid Corpn.: 188.00 -2.77
Avantel Ltd: 208.70 -2.76
Kama Holdings: 5390.00 -2.75
Triveni Engg. & Inds: 49.05 -2.75
Bright Brothers: 89.20 -2.75
Dynacons Sys & Sol: 36.50 -2.74
BAG Films & Media: 4.75 -2.74
Firstsource Solution: 52.95 -2.74
Diamines & Chemicals: 135.00 -2.74
Hilton Metal Forging: 22.15 -2.71
Uniply Decor: 29.60 -2.70
Agro Tech Food: 529.50 -2.70
Uniroyal Industries: 11.10 -2.70
Acknit Industries: 141.55 -2.68
Rodium Realty: 162.15 -2.68
Tera Software: 30.00 -2.67
Suyog Telematics: 262.00 -2.67
Weizmann Forex: 532.20 -2.67
Shalimar Wires Inds: 18.90 -2.65
Sundaram Multi Pap: 2.27 -2.64
Goenka Diamond & Jew: 0.38 -2.63
HCL Tech.: 1011.50 -2.63
Hawa Engineers: 38.00 -2.63
CL Educate: 138.85 -2.63
Zee Media Corpn.: 24.95 -2.61
JHS Svendgaard: 24.95 -2.61
MSP Steel & Power: 13.40 -2.61
Integra Engineering: 57.55 -2.61
ITD Cementation: 109.05 -2.61
Hercules Hoists: 101.75 -2.60
Adhunik Metaliks: 2.70 -2.59
ADC India Communicat: 201.20 -2.58
Gruh Finance: 295.45 -2.57
SH Kelkar & Co: 192.75 -2.57
Maan Aluminium: 111.25 -2.56
Hindustan Media Vent: 138.45 -2.56
Granules India: 98.00 -2.55
Gopala Polyplast: 79.25 -2.52
DFM Foods: 238.00 -2.52
Acrysil: 597.30 -2.51
Ramky Infrastructure: 130.75 -2.49
BC Power: 32.30 -2.48
Lokesh Machines: 46.45 -2.48
NGL Fine-Chem: 484.35 -2.48
Banna Amman Sugars: 1702.25 -2.48
Mangalam Cement: 226.55 -2.47
Chaman Lal Setia Exp: 83.05 -2.47
Bullish Bonds: 164.15 -2.47
Mahindra Life. Dev: 406.40 -2.46
Entertain. Network: 648.95 -2.46
Camlin Fine Sciences: 60.90 -2.46
Swaraj Engines: 1497.80 -2.46
IST: 651.00 -2.45
India Nipon Electric: 457.40 -2.45
SRS: 0.41 -2.44
Him Teknoforge: 200.55 -2.44
MMTC: 30.75 -2.44
Tasty Bite Eatables: 8280.80 -2.43
Kaycee Inds.: 4099.95 -2.41
DCM: 74.65 -2.41
Oil Country Tubular: 16.20 -2.41
Dhampur Sugar Mills: 164.10 -2.41
MBL Infrastructures: 14.95 -2.41
Shivam Autotech: 43.65 -2.41
Maithan Alloys: 524.65 -2.41
Aditya Birla Money: 47.85 -2.40
Sunil Healthcare: 45.80 -2.40
Disa India: 5737.00 -2.39
Igarashi Motors: 605.50 -2.39
Polyspin Exports: 148.50 -2.39
Wipro: 321.70 -2.38
Tech Mahindra: 709.35 -2.38
Competent Auto: 215.70 -2.36
Genus Paper & Boards: 9.74 -2.36
Saksoft: 284.70 -2.35
Rajapalayam Mills: 804.95 -2.35
Sadbhav Engineering: 208.80 -2.35
SVP Global Ventures: 302.10 -2.35
Ucal Fuel Sys.: 182.95 -2.35
Prerna Infrabuild: 19.20 -2.34
Vipul: 43.00 -2.33
Kokuyo Camlin: 107.25 -2.33
State Trading Corp: 120.50 -2.32
Bambino Agro Inds.: 195.00 -2.31
Reliance Industries: 1138.65 -2.31
Zuari Agro Chemicals: 232.00 -2.31
RattanIndia Power: 3.89 -2.31
Meghmani Organics: 67.40 -2.30
Confidence Petroleum: 37.10 -2.29
Bharat Rasayan: 5628.75 -2.29
JITF Infralogistics: 19.70 -2.28
Mphasis: 925.20 -2.28
Timex Group India: 52.70 -2.28
Ultramar & Pigments: 256.05 -2.28
Pioneer Investcorp: 15.35 -2.28
Damodar Inds.: 46.35 -2.27
Bajaj Auto: 2664.10 -2.27
Denis Chem Lab: 70.75 -2.26
VIP Inds.: 473.45 -2.26
Brady & Morris Engg: 42.00 -2.26
Zee Entertainment: 448.85 -2.25
GNFC: 343.85 -2.25
Force Motors: 1764.80 -2.25
Wanbury: 20.00 -2.25
Vimta Labs: 254.25 -2.24
Johnson Controls: 1754.40 -2.24
Loyal Textile Mills: 496.10 -2.24
Krebs Biochem.&Inds: 118.70 -2.23
Power Mech Projects: 930.75 -2.23
VKJ Infradevelopers: 0.45 -2.22
Prime Prop. Dev Corp: 22.55 -2.22
Parabolic Drugs: 2.71 -2.21
Mukand Engineers: 22.70 -2.20
Oswal Agro Mills: 9.10 -2.20
Fert Chem Travancore: 36.30 -2.20
Onward Technologies: 54.70 -2.19
Munjal Auto Inds: 57.20 -2.19
Orbit Exports: 137.00 -2.19
Atlas Cycle(Haryana): 89.90 -2.17
Hester Biosciences: 1135.65 -2.17
Kridhan Infra: 50.60 -2.17
Systematix Corp Serv: 51.00 -2.16
Lykis: 25.50 -2.16
Bhartiya Internatl.: 253.25 -2.13
NIIT Tech: 1109.05 -2.09
Cords Cable Inds: 64.85 -2.08
Ambalal Sarabhai Ent: 13.48 -2.08
Permanent Magnets: 193.40 -2.07
NR Agarwal Inds: 448.30 -2.07
3I Infotech: 4.34 -2.07
Lambodhara Textiles: 48.65 -2.06
ICICI Lombard General Ins: 827.15 -2.06
Security And Int: 780.90 -2.05
Shyam Telecom: 8.30 -2.05
Lakshmi Mills Co: 3165.00 -2.05
Datamatic Global Ser: 110.10 -2.04
Dynamic Inds: 103.10 -2.04
Nath Bio-Genes: 389.95 -2.03
PPAP Automotive: 383.75 -2.02
Adani Power: 47.35 -2.01
Orient Bell: 181.65 -2.01
BSEL Infra Realty: 2.50 -2.00
Maris Spinners: 60.10 -2.00
Care Ratings: 1027.35 -2.00
Panasonic Energy Ind: 239.50 -2.00
Winsome Yarns: 1.50 -2.00
Yash Chemex: 80.00 -2.00
Grandeur Products: 297.00 -1.99
TT: 65.30 -1.99
Veritas (India): 73.00 -1.99
Baid Leasing & Fin.: 118.05 -1.99
Univer Starch-Chem: 70.35 -1.99
PS IT Infrastructure: 47.65 -1.99
Max Heights Infra: 27.65 -1.99
Viaan Industries: 11.57 -1.99
Sybly Industries: 5.03 -1.99
Sindhu Trade Links: 141.00 -1.99
Kretto Syscon: 10.63 -1.98
FDC: 189.75 -1.98
Five Core Exim: 2.02 -1.98
Perfectpac: 205.05 -1.98
Bhaskar Agrochem: 25.25 -1.98
Siemens: 934.90 -1.97
Esteem Bio Organic: 11.15 -1.97
Cambridge Tech Enter: 53.25 -1.97
Generic Eng. & Const: 159.90 -1.97
Tiaan Ayurvedic&Herb: 76.45 -1.96
Angel Fibers: 28.00 -1.96
Fiem Inds: 606.40 -1.96
Choksi Lab: 17.85 -1.96
Parenteral Drugs: 9.18 -1.96
Kapashi Commercial: 76.45 -1.96
Ajmera Realty&Infra: 157.85 -1.96
Raghuvir Synth.: 255.00 -1.96
Sibar Auto parts: 33.40 -1.95
Phoenix Mills: 608.40 -1.95
Premier Synthetics: 79.35 -1.95
Punjab Alkalies&Chem: 69.10 -1.95
Capital India: 215.20 -1.95
Global Infratech: 10.28 -1.95
Hubtown: 43.50 -1.95
GTL Infrastructure: 1.03 -1.94
JB Chem & Pharma: 306.95 -1.94
Tata Steel: 563.50 -1.94
Marathwada Reftract.: 309.00 -1.94
Rama Paper Mills: 33.55 -1.94
Krishna Ventures: 6.72 -1.93
BNR Udyog: 12.94 -1.93
Rishabh Digha Steel: 41.65 -1.92
Oceanaa Biotek: 36.55 -1.92
Saurashtra Cement: 44.35 -1.92
Kirloskar Brothers: 177.75 -1.91
JBF Industries: 20.95 -1.91
eClerx Services Ltd: 1099.70 -1.91
UTL Industries: 21.00 -1.90
IFB Agro Inds: 569.80 -1.90
Greencrest Financial: 7.40 -1.89
Aarvee Denims & Exp.: 24.00 -1.88
PG Electroplast: 101.75 -1.87
Avadh Sugar & Energy: 405.40 -1.87
Nandan Denim: 67.05 -1.86
SKM Egg Products: 72.45 -1.86
Cybertech Sys. &Soft: 42.90 -1.86
Mitshi India: 32.25 -1.86
Bhushan Steel: 26.85 -1.86
RDB Realty & Infra: 45.85 -1.85
Goenka Business: 2.17 -1.84
Guj. Inds. Power: 81.50 -1.84
Camson Bio: 5.45 -1.83
Arman Financial Serv: 382.00 -1.83
Darjeeling Ropeway: 98.50 -1.83
Shilpi Cable Tech.: 2.20 -1.82
Sunteck Realty: 359.90 -1.82
Narbada Gems & Jewel: 27.50 -1.82
TRF: 118.85 -1.81
ISGEC Heavy Engg.: 5399.90 -1.81
Dhanada Corporation: 4.41 -1.81
Hexaware Tech.: 308.60 -1.81
Gujarat Borosil: 106.40 -1.79
ACI Infocom: 0.56 -1.79
Natco Economicals: 14.00 -1.79
Srestha Finvest: 2.80 -1.79
Ashari Agencies: 16.90 -1.78
Shree Karthik Papers: 12.94 -1.78
South India Paper: 98.15 -1.78
Sambhaav Media: 5.65 -1.77
Persistent Systems: 551.05 -1.77
Max Ventures & Ind: 53.55 -1.77
Sreeleathers: 175.90 -1.76
Pritish Nandy Comm: 13.05 -1.76
Hitech Corporation: 114.00 -1.75
Alfa Transformers: 28.60 -1.75
Mahindra & Mahindra: 782.70 -1.75
DIL: 966.85 -1.74
Amba Enterprises: 20.15 -1.74
VST Industries: 3004.95 -1.73
Ansal Buildwell: 51.90 -1.73
BSL: 46.15 -1.73
Symphony: 1011.55 -1.73
VIP Clothing: 34.75 -1.73
Tinna Rubber & Infra: 46.45 -1.72
SPML Infra: 52.30 -1.72
Garden Silk Mills: 20.50 -1.71
SPIC: 26.30 -1.71
GE Power India: 847.55 -1.70
Channel Nine: 14.70 -1.70
Rossell India: 88.00 -1.70
CRISIL: 1503.10 -1.69
Jyoti Structures: 2.37 -1.69
Kingfa Science: 762.95 -1.68
J&K Bank: 38.70 -1.68
KM Sugar Mills: 9.00 -1.67
Gandhi Spl. Tubes: 362.05 -1.67
Sadhana Nitro Chem: 1012.15 -1.66
Asian Hotels (East): 256.25 -1.66
HSIL: 224.60 -1.65
RSWM: 218.35 -1.65
GS Auto Intl.: 8.55 -1.64
Bajaj Corp: 356.35 -1.64
Piramal Phytocare: 30.60 -1.63
Hero MotoCorp: 2958.35 -1.63
Jaysynth Dyestuff: 58.50 -1.62
Asian Oilfield Serv.: 71.15 -1.62
United Bank: 11.16 -1.61
Steelcast: 155.00 -1.61
GV Films: 0.62 -1.61
GIC Housing Fin: 240.35 -1.60
Loyal Equipments: 40.60 -1.60
Spicy Entertainment: 18.90 -1.59
Westlife Development: 330.05 -1.59
Indo Tech Transform.: 109.75 -1.59
Technocraft Inds: 590.45 -1.58
Aanchal Ispat: 10.10 -1.58
Gabriel India: 136.25 -1.58
Vardhman Textiles: 1072.50 -1.58
Vedanta: 205.10 -1.58
Bajaj Electricals: 483.65 -1.57
GE Shipping: 287.50 -1.57
Asahi Songwon Colors: 219.45 -1.57
Compucom Software: 11.44 -1.57
Esaar India: 0.64 -1.56
Brooks Laboratories: 60.80 -1.56
Indian Card Clothing: 105.55 -1.56
Ashirwad Capital: 3.20 -1.56
Guj. Apollo Inds: 166.60 -1.56
Oceanic Foods: 83.50 -1.56
Sayaji Industries: 569.90 -1.56
Mangalam Drugs&Org.: 77.65 -1.55
Intense Tech: 38.90 -1.54
KSE: 2102.45 -1.54
Mangalam Organics: 501.75 -1.54
Whirlpool Of India: 1377.85 -1.54
Deepak Fert & Petro: 166.85 -1.53
Greaves Cotton: 127.65 -1.53
Indbank Merch. Bankg: 9.15 -1.53
Poddar Hsg.&Devlop.: 589.00 -1.53
HealthcareGlobal: 219.40 -1.53
Manpasand Beverages: 95.25 -1.52
United Drilling Tool: 138.60 -1.52
DCW: 19.80 -1.52
Umang Dairies: 62.45 -1.52
Victoria Mills: 2641.05 -1.52
Kerala Ayurveda: 72.50 -1.52
Liberty Shoes: 164.15 -1.52
Dhunseri Investments: 269.10 -1.52
Munjal Showa: 181.60 -1.51
VST Tillers Tractors: 1640.70 -1.50
Sagarsoft (India): 100.50 -1.49
Grindwell Norton: 492.75 -1.48
Pasupati Acrylon: 20.30 -1.48
Aban Offshore: 81.50 -1.47
Brawn Biotech: 40.80 -1.47
Quess Corp: 761.20 -1.47
Suryaamba Spg Mills: 68.55 -1.46
Vishal Fabrics: 412.00 -1.46
Oriental Carbon&Chem: 1149.75 -1.46
Walchandnagar Inds: 99.95 -1.45
Himatsingka Seide: 233.75 -1.45
General Insuranc: 306.60 -1.44
Pennar Industries: 38.35 -1.43
Electrost Castings: 21.20 -1.42
Tata Elxsi: 988.95 -1.41
Abbott India: 7617.35 -1.41
Bharat Gears: 173.35 -1.41
Sintex Industries: 12.04 -1.41
NMDC: 99.50 -1.41
BDH Inds: 71.00 -1.41
Kamdhenu: 179.00 -1.40
Super Sales India: 496.95 -1.40
Ashima: 14.25 -1.40
Arrow Greentech: 100.00 -1.40
Artech Power&Trading: 1.43 -1.40
Solitaire Machine: 43.30 -1.39
LEEL Electricals: 64.70 -1.39
TGV SRACC: 36.10 -1.39
Kriti Industries (I): 35.95 -1.39
Tata Chemicals: 693.60 -1.38
Walchand People: 94.30 -1.38
Roto Pumps: 105.15 -1.38
Arshiya: 36.50 -1.37
Gayatri Sugars: 3.64 -1.37
Royal Orchid Hotels: 118.00 -1.36
TD Power Systems: 128.95 -1.36
Jagsonpal Pharma: 29.45 -1.36
P&G Hygiene: 9475.00 -1.36
Aro Granite: 55.00 -1.36
Alkem Laboratories: 1947.55 -1.36
PVP Ventures: 3.70 -1.35
AMJ Land Holdings: 22.30 -1.35
Tyche Inds: 85.00 -1.35
Shivalik Rasayan: 324.35 -1.34
TCNS Clothing Co.: 703.35 -1.33
Astra Microwave Prod: 78.80 -1.33
Banaras Beads: 49.05 -1.33
Unitech: 2.25 -1.33
SPEL Semiconductor: 8.99 -1.33
Nahar Ind.Enterprise: 54.20 -1.29
Eicher Motors: 24597.60 -1.29
Indoco Remedies: 170.05 -1.29
Ess Dee Aluminium: 19.50 -1.28
Hinduja Ventures: 405.50 -1.28
Hindustan Copper: 51.30 -1.27
Jupiter Infomedia: 55.10 -1.27
Mega Corporation: 0.79 -1.27
Regency Investments: 35.50 -1.27
HG Infra Engineering: 222.60 -1.26
NBCC (India): 59.35 -1.26
APL Apollo Tubes: 1292.75 -1.26
BCL Industries: 111.20 -1.26
Kalyani Steels: 237.20 -1.26
Trent: 326.30 -1.26
Alok Inds: 3.21 -1.25
DQ Entertain.(Inter): 7.20 -1.25
Kriti Nutrients: 36.00 -1.25
Mawana Sugars: 48.55 -1.24
Oriental Aromatics: 1087.50 -1.24
Atul: 3564.80 -1.23
Balmer Lawrie Invsts: 400.00 -1.23
Radaan Mediaworks: 1.62 -1.23
Bhagiradha Chem: 415.10 -1.22
VA Tech Wabag: 290.30 -1.22
Aksharchem (I): 452.50 -1.22
Motherson Sumi Sys: 152.75 -1.21
Quick Heal Tech: 202.45 -1.21
Rolta India: 14.17 -1.20
Benares Hotels: 1250.00 -1.20
LT Foods: 41.70 -1.20
Cigniti Technologies: 389.65 -1.19
Ind-Swift Lab.: 54.65 -1.19
Bhagwati Autocast: 130.75 -1.19
PIL Italtca Lifest.: 5.90 -1.19
Thermax: 983.10 -1.19
SP Apparels: 257.05 -1.19
Jindal Saw: 80.55 -1.18
Choice International: 89.05 -1.18
Globus Spirits: 149.60 -1.17
Sundram Fasteners: 524.15 -1.17
India Glycols: 346.05 -1.17
Hindustan Composites: 337.95 -1.17
E.I.D. Parry (I): 227.70 -1.16
GTL: 6.02 -1.16
Aries Agro Ltd: 99.60 -1.15
Time Technoplast: 113.50 -1.15
KRBL: 331.85 -1.15
GNA Axles: 378.50 -1.15
Unique Organics: 13.15 -1.14
Mukesh Babu Fin Serv: 74.85 -1.14
Windsor Machines: 74.35 -1.14
KEI Industries: 350.20 -1.13
Shriram City Union: 1605.15 -1.13
Transformers & Rect: 14.16 -1.13
Punj Lloyd: 8.90 -1.12
EPC Inds: 89.65 -1.12
Morepen Laboratories: 22.40 -1.12
Majesco: 471.90 -1.12
Dalmia Bharat Sugar: 103.25 -1.11
Pokarna: 175.85 -1.11
Mukta Arts: 41.05 -1.10
Prakash Constrowell: 4.54 -1.10
Cantabil Retail: 127.40 -1.10
Austin EngineeringCo: 72.80 -1.10
Crompt.Greaves Cons.: 204.75 -1.10
Space Incubatrics: 0.92 -1.09
Ushdev International: 0.92 -1.09
Usha Martin: 41.30 -1.09
Yamini Investments: 0.92 -1.09
Unichem Lab: 211.00 -1.09
Gayatri Projects: 178.15 -1.09
Ganesh Housing Corp: 59.65 -1.09
NACL Industries: 27.55 -1.09
RDB Rasayans: 87.75 -1.08
Indian Terrain Fash.: 149.60 -1.07
JL Morison India: 1576.95 -1.07
Hind Rectifiers: 117.40 -1.06
JSW Holdings: 2488.25 -1.06
Alphageo India: 481.10 -1.06
Aster DM Healthcare: 151.60 -1.06
Anupam Finserv: 16.17 -1.05
Medicamen Biotech: 505.25 -1.04
MRPL: 77.00 -1.04
BHEL: 67.30 -1.04
Indo Amines: 102.15 -1.03
Ramco Systems: 311.05 -1.03
Virinchi: 82.35 -1.03
Apar Inds: 623.30 -1.03
Accelya Kale Solut.: 957.90 -1.03
Magnum Ventures: 5.80 -1.03
Punjab & Sind Bank: 29.05 -1.03
Dhruv Consultancy Se: 43.90 -1.03
Kanchi Karpooram: 541.35 -1.02
India Gelatine &Chem: 98.00 -1.02
Hariyana Ship Break: 64.40 -1.01
UFO Moviez: 281.00 -1.01
Mishra Dhatu Nigam: 120.60 -1.00
NTPC: 149.35 -1.00
Hawkins Cookers: 2892.15 -1.00
DCM Shriram Inds.: 202.00 -0.99
Indo Count Inds: 60.45 -0.99
Motilal Oswal Fin: 634.30 -0.99
Onmobile Global: 35.30 -0.99
Titan Bio-Tech: 50.50 -0.99
Zim Laboratories: 176.10 -0.99
Jubilant Inds.: 107.05 -0.98
Sinclairs Hotels: 330.25 -0.98
Piramal Enterprises: 2281.90 -0.98
Cox & Kings India: 185.80 -0.97
HB Portfolio: 25.75 -0.97
Next Mediaworks: 15.40 -0.97
Elixir Capital: 36.35 -0.96
Ador Fontech: 120.10 -0.96
Porwal AutoComponent: 36.35 -0.96
JMT Auto: 3.12 -0.96
Deccan Gold Mines: 31.40 -0.96
Ircon International: 402.00 -0.96
Future Enter.-B-DVR: 42.00 -0.95
BLS Internatl.Serv: 126.80 -0.95
Shankara Bldg. Prod: 843.55 -0.95
Videocon Inds.: 3.17 -0.95
Lloyds Metals&Energy: 13.74 -0.95
TV18 Broadcast: 36.80 -0.95
Zee Learn: 36.70 -0.95
52 Weeks Entertain.: 1.05 -0.95
Shree RamaMulti-Tech: 7.46 -0.94
Just Dial: 510.70 -0.94
Syncom Formulations: 1.06 -0.94
Kapil Raj Finance: 5.30 -0.94
Pennar Engineered: 59.30 -0.93
Alkyl Amines Chem: 751.00 -0.93
Panasonic Carbon: 436.60 -0.92
Advani Hotel&Resorts: 59.55 -0.92
Vipul Organics: 207.35 -0.92
Diana Tea: 16.30 -0.92
Arihant Superstruct.: 49.45 -0.91
Bliss GVS Pharma: 162.00 -0.90
Gufic Biosciences: 99.70 -0.90
ITC: 283.60 -0.90
Maharashtra Seamless: 472.25 -0.90
Omax Autos: 77.70 -0.90
ADF Foods: 240.15 -0.90
Honeywell Automation: 21499.95 -0.89
BEML: 755.40 -0.89
V2 Retail: 264.35 -0.89
Sobha: 475.00 -0.88
Panacea Biotec: 159.60 -0.88
Sundaram-Clayton: 3530.00 -0.88
Williamson Magor &Co: 57.40 -0.87
Vadilal Industries: 489.80 -0.87
OK Play India: 63.50 -0.87
Fairchem Speciality: 338.00 -0.86
Solar Industries: 999.05 -0.86
BGR Energy Systems: 64.25 -0.86
IFCI: 13.95 -0.86
Ambition Mica: 23.15 -0.86
Balkrishna Paper: 52.35 -0.86
Shalby Ltd.: 156.90 -0.86
Cochin Shipyard: 381.05 -0.85
Mauria Udyog: 176.50 -0.85
Kilburn Chemicals: 58.50 -0.85
Simmonds Marshall: 94.75 -0.84
Assoc Alcohols &Brew: 248.60 -0.84
Emmbi Industries: 124.55 -0.84
Amrutanjan Healthcar: 250.20 -0.84
ARSS Infra Project: 24.20 -0.83
V-Guard Inds.: 193.40 -0.83
Kings Infra Ventures: 24.10 -0.83
Inter St. Oil Carrie: 13.20 -0.83
Heidelberg Cement: 144.20 -0.83
Guj. Fluorochem: 884.65 -0.83
JMC Projects (India): 84.15 -0.83
Mastek: 438.05 -0.82
Stovec Inds: 2525.70 -0.82
Optiemus Infracom: 122.00 -0.82
MOIL: 171.20 -0.82
Phoenix Township: 12.20 -0.82
Insecticides India: 547.45 -0.81
A2Z Infra: 13.76 -0.80
TVS Srichakra: 2611.00 -0.80
JSW Energy: 69.40 -0.79
GSS Infotech: 121.15 -0.78
Hindustan Aeron: 811.25 -0.78
Indowind Energy: 6.47 -0.77
Everest Organics: 91.30 -0.77
Gennex Lab: 3.88 -0.77
Rane Holdings: 1295.00 -0.77
Bajaj Hindusthan Sug: 10.42 -0.77
Timken India: 522.40 -0.77
Artson Engineering: 52.45 -0.76
Hindustan Motors: 7.86 -0.76
Uniply Inds: 59.45 -0.76
Lemon Tree Hotels: 72.15 -0.76
Eris Lifesciences: 612.65 -0.75
Emami Realty: 146.10 -0.75
Ambika Cotton Mills: 1219.15 -0.75
Gulshan Polyols: 60.05 -0.75
JSW Steel: 328.40 -0.75
Mindteck: 40.35 -0.74
Patels Airtemp (I): 122.00 -0.74
Goldstone Technology: 20.25 -0.74
Precision Camshafts: 60.70 -0.74
Indusind Bank: 1558.35 -0.73
SJVN: 27.50 -0.73
Havells India: 677.95 -0.73
Bajaj Hold & Invest: 3029.10 -0.73
Larsen & Toubro: 1412.70 -0.72
Oracle Finl. Service: 3445.90 -0.72
NRB Bearings: 194.60 -0.72
Jindal Worldwide: 63.45 -0.71
Hatsun Agro Products: 620.65 -0.71
Fortis Healthcare: 147.30 -0.71
Balrampur Chini Mill: 106.35 -0.71
Empire Inds: 1182.45 -0.71
Nitin Castings: 140.00 -0.71
Rajkumar Forge: 56.35 -0.71
KMC Speciality Hosp: 14.00 -0.71
Bajaj Steel Inds.: 355.95 -0.70
Selan Exploratn Tech: 184.85 -0.70
Tube Investments: 294.15 -0.70
Aishwarya Tech & Tel: 2.89 -0.69
Bharti Infratel: 260.05 -0.69
Carborundum Univer.: 354.00 -0.69
Metalyst Forgings: 12.99 -0.69
Blue Star: 628.35 -0.68
Tokyo Plast Intl.: 44.15 -0.68
Ram Minerals&Chem: 1.46 -0.68
Gujarat Pipavav Port: 96.15 -0.68
Landmark PropertyDev: 4.41 -0.68
Future Lifestyle: 383.45 -0.67
Kanpur Plastipack: 111.35 -0.67
RS Software (India): 29.95 -0.67
Signet Industries: 37.75 -0.66
Batliboi: 15.20 -0.66
VMS Industries: 19.63 -0.66
BL Kashyap & Sons: 22.90 -0.66
Crescent Leasing: 3.02 -0.66
Celebrity Fashions: 9.25 -0.65
Den Networks: 69.50 -0.65
Smartlink Holdings: 92.60 -0.65
Sanghvi Movers: 118.00 -0.64
Rushil Decor: 543.60 -0.64
Shriram Trans. Fin: 1193.90 -0.64
Sandhar Tech: 321.45 -0.64
ICICI Prudential: 322.05 -0.64
Texmaco Rail & Eng.: 63.60 -0.63
21st Cent Mgt: 24.00 -0.63
Stylam Industries: 698.35 -0.62
Commercial Engineers: 14.49 -0.62
Mahamaya Steel Inds: 73.10 -0.62
Manugraph India: 32.20 -0.62
Saptak Chem&Business: 9.88 -0.61
Savita Oil Tech: 991.05 -0.61
Astec Lifesciences: 525.20 -0.61
Career Point: 74.95 -0.60
Tiger Logistics (I): 141.50 -0.60
Petronet LNG: 215.20 -0.60
Jay Shree Tea: 91.55 -0.60
Bata india: 983.95 -0.60
Caprihans India: 68.00 -0.59
Nahar Poly Films: 42.25 -0.59
Madhav Marbles&Gran.: 42.25 -0.59
Saboo Sodium Chloro: 8.45 -0.59
Sathiya Enterprise: 25.55 -0.59
Andhra Sugars: 350.05 -0.59
NHPC: 26.05 -0.58
Edelweiss Financial: 171.45 -0.58
Waterbase: 173.10 -0.58
Kabra Extrus.technik: 77.15 -0.58
Mangal Credit & Fin: 5.28 -0.57
Surana Solar: 8.75 -0.57
Bodhtree Consulting: 52.25 -0.57
Gorani Industries: 17.80 -0.56
ONGC: 152.60 -0.56
Graphite India: 978.75 -0.55
Aarti Drugs: 551.60 -0.55
Eveready Inds. (I): 208.00 -0.55
Nucleus Software Exp: 363.50 -0.55
Honda Siel Power: 1037.80 -0.54
Sical Logistics: 157.00 -0.54
Pradeep Metals: 83.95 -0.54
Monnet Ispat &Energy: 36.80 -0.54
Fiberweb India: 46.45 -0.54
Vascon Engineers: 19.00 -0.53
Mahanagar Gas: 862.85 -0.53
Sheela Foam: 1427.55 -0.52
Reliance Naval: 13.47 -0.52
R Systems Intl.: 48.00 -0.52
Vardhman Holdings: 2336.05 -0.52
MTNL: 13.56 -0.52
Sat Industries: 29.30 -0.51
Mazda: 306.00 -0.51
Prozone Intu Propert: 29.65 -0.51
Welspun Enterprises: 121.05 -0.50
Maral Overseas: 30.05 -0.50
Maharashtra Scooters: 2565.00 -0.50
Indo-National: 731.55 -0.50
WS Industies: 4.05 -0.49
HDFC: 1877.05 -0.49
Kesar Petroproducts: 12.27 -0.49
Hindustan Adhesives: 92.45 -0.49
Agri-Tech (India): 51.25 -0.49
Jyothy Laboratories: 186.65 -0.48
Natco Pharma: 732.60 -0.48
Avanti Feeds: 368.15 -0.48
SAIL: 62.35 -0.48
Share India Sec.: 83.00 -0.48
Dishman Carbogen Amc: 240.75 -0.48
Tata Invest Corp: 869.40 -0.47
Shri Dinesh Mills: 128.00 -0.47
Balkrishna Inds.: 955.35 -0.47
Everest Industries: 472.20 -0.47
Titagarh Wagons: 74.75 -0.47
Kuantum Papers: 573.70 -0.47
B&A: 207.95 -0.46
BASF India: 1563.15 -0.46
Crest Ventures: 140.65 -0.46
Superhouse: 142.65 -0.46
Matrimony.Com: 453.10 -0.46
Equitas Holdings: 108.50 -0.46
Pudumjee Paper: 21.65 -0.46
Kitex Garments: 110.85 -0.45
Shri Jagdamba Poly: 223.00 -0.45
Sanofi India: 6102.55 -0.45
Apollo Tricoat Tubes: 134.60 -0.45
MRO-TEK Realty: 44.25 -0.45
Tirupati Sarjan: 13.25 -0.45
Raj Packaging Inds: 33.80 -0.44
Bannari Amman Spg: 206.00 -0.44
Gokaldas Exports: 79.85 -0.44
Manali Petro: 34.10 -0.44
Fairdeal Filaments: 113.50 -0.44
Virat Crane Inds: 34.00 -0.44
Cenlub Inds: 81.85 -0.43
Sanco Trans: 230.90 -0.43
Aarey Drugs & Pharma: 34.75 -0.43
Alufluoride: 128.65 -0.43
Deepak Spinners: 93.40 -0.43
Hikal: 152.35 -0.43
Refnol Resins & Chem: 23.20 -0.43
KIOCL: 162.35 -0.43
Godrej Agrovet: 509.20 -0.43
NOCIL: 166.25 -0.42
Ador Welding: 381.55 -0.41
Vakrangee: 24.25 -0.41
Blue Dart Express: 3110.75 -0.41
RPG Life Sciences: 243.50 -0.41
Fine Organic Inds.: 1135.60 -0.41
Mega Nirman & Inds.: 48.20 -0.41
Guj. Ambuja Exports: 234.95 -0.40
India Nivesh: 50.30 -0.40
Borosil Glass Works: 242.50 -0.39
EIH: 168.15 -0.39
Mafatlal Inds: 139.70 -0.39
IP Rings: 115.50 -0.39
Asahi India Glass: 266.05 -0.39
KPR Mill: 590.30 -0.39
Nelcast: 76.35 -0.39
Lux Industries: 1510.95 -0.39
Solara Active Pharma: 301.15 -0.38
HOV Services: 170.60 -0.38
C&C Constructions: 26.55 -0.38
Uniphos Enterprises: 92.45 -0.38
Tata Power: 78.05 -0.38
Premier Polyfilm: 27.30 -0.37
Uttam Galva Steels: 10.94 -0.37
Allcargo Logistics: 108.00 -0.37
KNR Construction: 191.05 -0.37
Kiri Industries: 482.30 -0.37
PDS Multinational: 295.10 -0.37
Bal Pharma: 81.30 -0.37
Ishan Dyes & Chem: 55.75 -0.36
Victory Paper&Boards: 54.90 -0.36
Vasundhara Rasayans: 55.35 -0.36
Ashoka Buildcon: 125.45 -0.36
Balmer Lawrie & Co: 193.95 -0.36
Tanfac Industries: 281.40 -0.36
Jayshree Chem.: 11.04 -0.36
Star Cement: 96.60 -0.36
SBI Life Insuran: 564.95 -0.35
Advanced Enzyme: 184.20 -0.35
Genesys Intl. Corpn: 143.25 -0.35
Rama Petrochem.: 8.48 -0.35
JM Financial: 85.80 -0.35
Shipping Corpn.: 44.45 -0.34
Flexituff Ventures: 44.15 -0.34
Hind Aluminium: 87.85 -0.34
Housing & Urban Dev.: 44.45 -0.34
Valson Industries: 30.10 -0.33
Inventure Growth&Sec: 15.00 -0.33
Guj. State Petronet: 182.25 -0.33
Kellton Tech Solut.: 29.95 -0.33
INEOS Styrolution: 704.45 -0.33
Balaji Amines: 481.55 -0.32
Dhanlaxmi Bank: 15.85 -0.32
Mcleod Russel: 128.55 -0.31
NCL Industries: 129.10 -0.31
Gillette India: 6499.55 -0.30
Sree Sakthi Paper: 6.61 -0.30
Talwalkars Better: 49.60 -0.30
Future Consumer: 49.65 -0.30
Apollo Micro Systems: 134.40 -0.30
Ortin Laboratories: 17.00 -0.29
Super Crop Safe: 16.95 -0.29
Dharan Sugars & Chem: 13.69 -0.29
SNL Bearings: 341.00 -0.29
Oscar Investments: 34.60 -0.29
Haldyn Glass: 36.35 -0.28
ICICI Bank: 358.00 -0.28
Gulf Oil Lubricant: 762.65 -0.28
Kaveri Seed: 513.90 -0.27
Madras Fertilizers: 18.85 -0.27
Richa industries: 3.91 -0.26
Jindal Poly Invest: 38.65 -0.26
BF Utilities: 211.00 -0.26
Tata Metaliks: 666.20 -0.26
CCL Products (India): 271.75 -0.26
ISL Consulting: 20.10 -0.25
Centrun Capital: 40.35 -0.25
TTK Healthcare: 777.50 -0.25
Transpek Industry: 1383.45 -0.25
Mirza International: 80.35 -0.25
Cheviot Company: 681.70 -0.24
Toyam Industries: 4.10 -0.24
Birla Corporation: 652.55 -0.24
IG Petrochem.: 422.00 -0.24
Tirupati Tyres: 4.14 -0.24
Rel. Nippon LifeAsse: 166.90 -0.24
RBL Bank: 554.35 -0.24
Reliance Home Financ: 44.75 -0.22
Astron Paper & Board: 111.25 -0.22
Shree DigvijayCement: 23.00 -0.22
Hindustan Unilever: 1693.55 -0.22
Ratnamani Metals: 882.95 -0.22
Magma Fincorp: 113.75 -0.22
Allied Digital Serv.: 13.68 -0.22
Narmada Gelatines: 116.25 -0.22
Taj GVK Hotels: 156.40 -0.22
Opto Circuits (I): 9.12 -0.22
Poly Medicure: 213.95 -0.21
Akar Auto Industries: 47.00 -0.21
Simplex Infrastruct.: 215.10 -0.21
HEG: 4342.50 -0.21
Ashok Alco Chem: 74.15 -0.20
Epsom Properties: 4.95 -0.20
Balaji Telefilms: 98.20 -0.20
Indiabulls Housing: 707.40 -0.20
Prabhat Dairy: 98.95 -0.20
Vedavaag Systems: 26.35 -0.19
Menon Bearings: 78.55 -0.19
ABans Enterprises: 25.75 -0.19
Thiru Arooran Sugars: 27.15 -0.18
Binani Inds: 84.05 -0.18
Sasken Technologies: 686.75 -0.17
Orient Green Power: 5.86 -0.17
Coal India: 261.40 -0.17
Andhra Cements: 5.96 -0.17
Ashapura Minechem: 31.05 -0.16
Oriental Trimex: 12.57 -0.16
India Motor Parts: 920.00 -0.16
Rane Brake Lining: 550.35 -0.15
JK Tyres & Inds.: 103.30 -0.15
IZMO: 67.10 -0.15
Nitta Gelatin India: 137.20 -0.15
Reliance Indl. Infra: 345.85 -0.14
JTEKT India: 106.65 -0.14
Religare Enterprises: 34.75 -0.14
TCI Developers: 360.50 -0.14
Prakash Wool.&Syn: 38.05 -0.13
Elgi Equipments: 232.10 -0.13
Sadhna Broadcast: 37.90 -0.13
Sundaram Finance: 1401.70 -0.12
Monarch Networth Cap: 41.05 -0.12
JK Paper: 166.25 -0.12
PG Foils: 86.10 -0.12
Tourism Finance Corp: 127.50 -0.12
TGB Banquets: 17.27 -0.12
Bharti Airtel: 331.75 -0.11
Kovai Medical Center: 698.80 -0.11
Tayo Rolls: 46.45 -0.11
Nahar Spinning Mills: 93.55 -0.11
Tide Water Oil Co(I): 5496.15 -0.11
GTPL Hathway: 88.10 -0.11
Shree Pushkar Chem: 185.10 -0.11
Sinner Energy: 10.50 -0.10
Tata Coffee: 98.15 -0.10
Rishiroop: 50.15 -0.10
Kalyani Investment: 1971.75 -0.09
Omkar SpecialityChem: 11.50 -0.09
Sandur Manganese: 1125.00 -0.09
Bodal Chemicals: 115.00 -0.09
Safari Industries(I): 740.60 -0.08
Vivo Bio Tech: 64.40 -0.08
Glaxosmithkline Phar: 1356.10 -0.08
Parag Milk Foods: 245.70 -0.08
Aavas Financiers: 688.55 -0.08
Keerthi Industries: 69.30 -0.07
Multi Commodity Exch: 706.40 -0.07
Rane Engine Valve: 450.30 -0.07
Emami: 444.30 -0.07
GP Petroleums: 68.05 -0.07
Sharda Cropchem: 307.80 -0.06
SQS India BFSI: 440.10 -0.05
Strides Pharma Scien: 459.10 -0.05
Sun Pharma Adv. Res: 273.60 -0.04
Ruchira Papers: 139.75 -0.04
Dhunseri Tea: 250.05 -0.04
Schneider Ele. Infra: 113.40 -0.04
Coral Laboratories: 392.15 -0.04
Jai Corp: 111.25 -0.04
NELCO: 229.10 -0.04
DharamsiMorarji Chem: 142.05 -0.04
Universal Cables: 287.65 -0.03
Prestige Estate Proj: 174.05 -0.03
AU Small Fin. Bank: 587.20 -0.03
Indostar Capital Fin: 364.60 -0.01
Mercury Laboratories: 361.35 -0.01
Godrej Consumer Prod: 710.10 -0.01
Alfred Herbert (I): 719.00 -0.01
Elantas Beck India: 1760.10 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Mahindra Alturas G4 India review: Mahindra flagship SUV drives high on Toyota Fortuner’s turf

Auto Reviews News

Exclusive: 2018 Maruti Suzuki Ertiga registers 10,000 bookings within one week

2018 Maruti Suzuki Ertiga News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition