Markets

Share market LIVE updates: Sensex recovers from lows, Nifty above 10,500; oil stocks gain

Share market LIVE updates: The domestic stock markets, Sensex and Nifty opened negative on Tuesday morning, after a massive global sell-off roiled stock markets worldwide.

Economy

Modi's village electrification is among world's biggest successes this year, says this report

power, power sector, power industry News
Auto

Petrol/Diesel cars, SUVs, commercial vehicles to be ban if air quality deteriorates

Car News
Advertisement
India

Sabarimala temple hearing LIVE Updates: SC to take up pleas at 3 pm, CJI denies open court hearing

Sabarimala review petition News
Entertainment

Thugs of Hindostan box office collection day 5: Aamir Khan starrer 'done and dusted, gargantuan disaster'

Thugs of Hindostan box office collection, Thugs of Hindostan collection, Thugs of Hindostan day 5 collection, Thugs of Hindostan box office, Thugs of Hindostan box office collection day 5, Thugs of Hindostan movie, Thugs of Hindostan trailer, Thugs of Hindostan news, aamir khan, amitabh bachchan News
Top News

Food vending machines at Indian Railways Mumbai Central station! Enjoy pizzas, fries & ready-to-eat meals

Adani gets SC nod to supply natural gas to three areas in Ahmedabad

NCLAT to hear Centre’s plea on immunity to IL&FS board Tuesday

IL&FS crisis aftermath: Steps for asset monetisation initiated

M&A, PE deal volumes rise 11% in October; values increase marginally: GrantThornton

Goldman Sachs facing crisis of the decade

Netflix to Test Lower-Price Plans as It Seeks More Asia Users

Trai says WhatsApp can be regulated

Apple Suppliers Tumble on New Signs of Weak IPhone Demand

Markets

Bse Top Gainers

GCM Commodity: 4.42 24.43
Loyal Textile Mills: 433.80 20.00
Manaksia Aluminium: 8.16 19.98
Duke Offshore: 23.60 19.92
Jeevan Scientific: 29.45 19.86
Gokul Refoils & Solv: 9.25 18.27
Consolidated Constn.: 2.54 18.11
Vardhman Polytex: 12.89 16.37
Sambandam Spg. Mills: 118.00 14.24
Hercules Hoists: 98.05 13.51
Kilpest India: 81.50 12.64
Nahar Spinning Mills: 87.10 12.51
Hitech Corporation: 93.35 12.48
Cosboard Inds: 15.30 12.42
Nahar Ind.Enterprise: 58.80 11.65
OFS Technologies: 18.00 11.11
Iris Business Servic: 37.00 10.81
Beardsell: 24.45 10.43
Sakuma Exports: 24.80 10.28
Cambridge Tech Enter: 50.10 9.98
Global Offshore Serv: 20.24 9.98
Asya Infosoft: 9.36 9.94
Seasons Textiles: 10.66 9.94
SMS Lifesciences: 480.00 9.17
Damodar Inds.: 50.40 9.13
Choksi Imaging: 20.25 8.40
Archit Organosys: 28.50 8.07
Vikram Thermo(India): 76.05 7.82
Nila Infrastructures: 8.40 7.50
NPR Finance: 26.55 7.34
CNI Research: 2.19 7.31
Swastika Investmart: 70.00 7.07
DFM Foods: 261.55 7.05
SIL Investments: 173.15 6.84
Shree RamaMulti-Tech: 7.04 6.82
Godrej Industries: 462.00 6.71
Polyspin Exports: 158.45 6.66
Pokarna: 167.00 6.59
TAAL Enterprises: 248.90 6.45
Kiri Industries: 491.90 6.39
Phyto Chem (India): 48.00 6.35
Virinchi: 83.45 6.29
AMD Industries: 20.80 6.25
Beekay Steel: 395.30 6.25
Cil Securities: 17.65 6.23
Chordia Food Prod: 129.85 6.20
Poddar Pigments: 195.95 6.18
Prithvi Exchange (I): 38.15 6.16
Dolat Investment: 36.70 6.13
Speciality Restauran: 77.80 5.98
MMTC: 30.10 5.81
DCW: 20.15 5.71
Sumuka Agro Inds.: 21.80 5.50
Velan Hotels: 4.93 5.48
Anik Industries: 27.50 5.45
Greenlam Industries: 900.00 5.44
Jet Airways (I): 242.05 5.41
HP Cotton Textile: 46.30 5.29
Indo Tech Transform.: 112.00 5.27
Quest Finl. Services: 0.19 5.26
Alka India: 0.19 5.26
Shaily Engg. Plastic: 865.55 5.14
Nahar Capital &Finl.: 102.30 5.08
Valiant Communicatns: 33.50 5.07
Baba Arts: 3.19 5.02
IL&FS Engg. & Const.: 14.01 5.00
Vani Commercials: 6.00 5.00
Viji Finance: 4.00 5.00
Sayaji Industries: 509.00 5.00
Chromatic India: 1.00 5.00
ANS Industries: 25.00 5.00
Choksi Lab: 20.00 5.00
Pearl Polymers: 13.20 5.00
Pacific Industries: 117.05 5.00
Jyoti Resins&Adhesiv: 80.00 5.00
Hind National Glass: 84.00 5.00
Supertex Industries: 3.61 4.99
Capital India: 192.30 4.99
Eris Lifesciences: 580.00 4.99
Oceanic Foods: 81.20 4.99
Lawreshwar Polymers: 29.05 4.99
Jubilant Inds.: 109.40 4.98
Poona Dal & Oil: 35.15 4.98
Permanent Magnets: 146.45 4.98
Goldcrest Corp.: 54.20 4.98
8K Miles Software: 96.65 4.97
Perfectpac: 219.10 4.97
Auroma Coke: 14.70 4.97
Intrasoft Tech: 155.90 4.97
Kapil Raj Finance: 4.83 4.97
KSK Energy Ventures: 1.21 4.96
Zenlabs Ethica: 63.50 4.96
Tai Industries: 14.52 4.96
Titan Bio-Tech: 47.40 4.96
Chennai Meena Multi: 12.71 4.96
Alexander Stamps: 13.90 4.96
MSR India: 14.91 4.96
Nilachal Refactories: 49.35 4.96
Natural Capsules: 74.80 4.95
Gujarat Poly Elect.: 34.35 4.95
Incap: 44.40 4.95
Shah Foods: 100.00 4.95
Ess Dee Aluminium: 17.76 4.95
Flexituff Ventures: 41.40 4.95
Ishita Drugs & Inds.: 12.56 4.94
Tulip Star Hotels: 58.70 4.94
Sequent Scientific: 64.75 4.94
Kwality: 8.11 4.93
Wanbury: 20.30 4.93
Omkar SpecialityChem: 11.16 4.93
Integrated Cap. Serv: 3.04 4.93
MIC Electronics: 2.23 4.93
Modern Dairies: 4.88 4.92
Iykot Hitech: 6.10 4.92
Hindustan Wires: 38.65 4.92
Khoday India: 70.30 4.91
Emed.Com Tech.: 2.24 4.91
Laurel Organics: 42.75 4.91
Arcotech Ltd: 8.75 4.91
SPL Industries: 39.70 4.91
Bonanza Inds: 14.30 4.90
Spectra Industries: 9.60 4.90
JMT Auto: 3.47 4.90
HMT: 22.50 4.89
Transgene Biotek: 2.66 4.89
Sunil Hitech Engine.: 2.46 4.88
Excel Realty: 4.30 4.88
Ganga Pharma.: 5.94 4.88
BC Power: 33.85 4.87
Mideast Integrated: 19.50 4.87
JVL Agro Industries: 5.95 4.87
Alps Inds: 2.67 4.87
Anjani Synth: 17.45 4.87
Electrosteel Steels: 22.65 4.86
Sharon Bio-Medicine: 4.94 4.86
ISGEC Heavy Engg.: 5383.90 4.85
Unick Fix-A-Form: 31.95 4.85
Chowgule Steamship: 14.44 4.85
Lancer Containers: 40.25 4.84
Tree House Education: 5.18 4.83
Tinna Trade: 29.00 4.83
Polychem: 311.85 4.83
Govind Rubber: 6.83 4.83
ABans Enterprises: 23.85 4.82
Kalpa commercial: 1.66 4.82
Lasa Supergenerics: 24.95 4.81
GTV Engineering: 26.05 4.80
Overseas Synthetics: 9.38 4.80
HathwayBhawani Cable: 3.96 4.80
Gagan Polycot India: 2.50 4.80
Mansi Finance (Chen): 21.90 4.79
Ajel Ltd: 7.32 4.78
Metal Coatings (I): 32.55 4.76
Rajkumar Forge: 59.85 4.76
Medinova Diagnostic: 13.70 4.74
Camson Seeds: 8.02 4.74
Diamond Power Infra: 1.48 4.73
Pankaj Polymers: 2.75 4.73
Regency Ceramics: 2.33 4.72
Refex Industries: 16.95 4.72
Zenith Health Care: 1.70 4.71
Stampede Capital: 1.49 4.70
Him.Fibre: 3.19 4.70
VBC Ferro Alloys: 54.40 4.69
Golkonda Aluminium: 2.78 4.68
Facor Alloys: 2.35 4.68
Simplex Projects: 14.00 4.64
Centrum Electronics: 400.45 4.63
Jaipan Industries: 22.80 4.61
Comfort Intech: 1.09 4.59
Real Strips: 13.14 4.57
Anubhav Industrial: 6.60 4.55
Usher Agro: 1.55 4.52
Vindhya Telelinks: 1770.35 4.52
GRP: 1130.05 4.51
Punj Lloyd: 8.89 4.50
Jindal Cotex: 4.00 4.50
Premco Global: 291.90 4.49
Shiva Texyarn: 224.00 4.46
Walchand People: 100.55 4.43
Hexa Tradex: 29.40 4.42
Virgo Global: 0.68 4.41
Radico Khaitan: 409.65 4.41
Prag Bosimi Synth: 2.95 4.41
Madhav Marbles&Gran.: 44.40 4.39
Asahi Songwon Colors: 250.00 4.38
Satra Properties (I): 3.89 4.37
Suryalakshmi Cotton: 41.20 4.37
Ortin Laboratories: 18.40 4.35
Adhunik Industries: 43.00 4.30
Raj TV Network: 50.05 4.30
Surana Solar: 8.62 4.29
Sri Krishna Const.: 19.80 4.29
Vinyl Chemicals: 80.90 4.26
Scooters India: 31.85 4.24
Kesar Terminal&Infra: 71.95 4.24
Castex Technologies: 1.42 4.23
Swasti Vinayaka Syn.: 3.32 4.22
DharamsiMorarji Chem: 157.25 4.20
Steelco Gujarat: 3.33 4.20
Escorts Finance: 3.35 4.18
Godavari Drugs: 24.00 4.17
Shetron: 39.55 4.17
Jauss Polymers: 24.00 4.17
Indosolar: 2.40 4.17
Arfin India: 236.67 4.15
Indian Oil Corp.: 135.25 4.14
Bhagiradha Chem: 433.10 4.12
Cinevista: 6.09 4.11
Nitin Castings: 148.90 4.10
HPCL: 225.60 4.10
Alfa Transformers: 30.60 4.08
De Nora India: 263.40 4.02
TV Vision: 5.00 4.00
Bhoruka Aluminium: 0.75 4.00
Satia Industries Ltd: 553.05 3.97
Khandwala Securities: 15.20 3.95
BPCL: 291.20 3.91
BCPL International: 0.77 3.90
AMJ Land Holdings: 23.20 3.88
Blue Chip Tex Inds.: 156.00 3.85
Sangam India: 75.05 3.80
OK Play India: 51.35 3.80
India Steel Works: 1.32 3.79
Jasch Inds.: 53.00 3.77
Indokem: 17.25 3.77
Parsvnath Developers: 8.00 3.75
Jayant Agro-Organics: 273.75 3.74
DHP India: 511.95 3.72
Nitesh Estates: 5.66 3.71
Shekhawati Poly-Yarn: 0.27 3.70
Sunstar Realty: 0.27 3.70
Sarda Plywood Inds.: 86.60 3.70
Quadrant Televenture: 0.54 3.70
Ruchi Infra.: 4.63 3.67
Frontier Springs: 170.45 3.67
CMI FPE: 810.65 3.65
Rexnord Electronics: 38.50 3.64
Uniply Decor: 32.00 3.59
TGB Banquets: 16.80 3.57
Sacheta Metals: 40.80 3.55
Diamines & Chemicals: 137.15 3.54
Niraj Cement Struct.: 24.05 3.53
Binny Mills: 105.30 3.51
Anupam Finserv: 17.15 3.50
Prime Urban Develop.: 16.31 3.49
Maris Spinners: 56.05 3.48
Padmalaya Telefilms: 2.61 3.45
Patel Engineering: 40.70 3.44
Tirupati Starch&Chem: 51.00 3.43
Aries Agro Ltd: 110.80 3.43
Rathi Bars: 17.50 3.43
Akme Star Hsg. Fin: 54.00 3.43
Uday Jewellery: 45.30 3.42
Benares Hotels: 1261.95 3.41
Shri Jagdamba Poly: 222.00 3.38
SRK Industries: 0.90 3.33
Jagsonpal Pharma: 28.85 3.29
Sahara Hsg Fin Corp: 47.45 3.27
Praj Industries: 114.05 3.24
LEEL Electricals: 75.90 3.23
Brawn Biotech: 40.20 3.23
Asian Granito India: 177.80 3.21
Sicagen India: 23.55 3.18
RCI Industries&Tech: 78.55 3.18
Suraj Products: 39.25 3.18
Goa Carbon: 556.25 3.18
Sutlej Textiles&Inds: 44.50 3.15
Dynacons Sys & Sol: 35.10 3.13
Adhunik Metaliks: 2.88 3.13
Karma Energy Ltd: 22.40 3.13
Pentamedia Graphics: 0.32 3.13
NHC Foods: 6.40 3.13
Flex Foods: 75.10 3.13
Vardhman Textiles: 1049.30 3.09
Arihant Capital Mkt.: 68.30 3.07
Suditi Industries: 42.40 3.07
BDH Inds: 73.65 3.05
Monotype India: 0.33 3.03
Ind-Swift Lab.: 61.00 3.03
Amines & Plastic: 44.00 2.95
Fedders Electric: 17.00 2.94
Ashiana Housing: 122.40 2.94
Automot. Stamp&Assem: 57.80 2.94
Arex Industries: 68.00 2.94
ABC India: 58.30 2.92
Shervani Indl. Synd: 785.95 2.91
California Software: 41.20 2.91
India Motor Parts: 884.35 2.90
Shyam Star Gems: 12.06 2.90
Shri Bajrang Alloys: 17.25 2.90
Country CondoS: 3.10 2.90
Axtel Inds.: 86.45 2.89
Swasti Vinayaka Art: 3.80 2.89
Dredging Corp: 369.60 2.87
Milkfood: 334.30 2.84
Silverpoint Infra: 7.78 2.83
Prataap Snacks: 997.85 2.82
Artson Engineering: 51.50 2.82
IP Rings: 116.25 2.80
Mohota Industries: 72.00 2.78
Thirumalai Chemicals: 123.95 2.78
Manali Petro: 34.15 2.78
Goenka Diamond & Jew: 0.36 2.78
IVRCL Ltd.: 1.45 2.76
MPL Plastics: 8.71 2.76
Dhanuka Agritech: 403.50 2.73
Wendt India: 3086.05 2.72
Steel Exchange India: 18.45 2.71
SRS: 0.37 2.70
Future Enterprises: 40.90 2.69
Raj Packaging Inds: 33.90 2.65
Cybertech Sys. &Soft: 43.35 2.65
T&I Global: 90.90 2.64
Unitech: 2.27 2.64
Jetking Infotrain: 41.90 2.63
KP Energy: 190.00 2.63
Pilani Investment: 2183.55 2.59
Coromandel Engg. Co: 29.00 2.59
Megastar Foods: 58.00 2.59
KG Denim: 34.70 2.59
Panyam Cement&Minera: 17.45 2.58
Rajshree Sugars&Chem: 25.30 2.57
Interglobe Aviation: 948.50 2.57
USG Tech Solutions: 3.90 2.56
Vivo Bio Tech: 58.55 2.48
PBM Polytex: 77.55 2.45
Balkrishna Paper: 55.15 2.45
Sri Havisha Hospital: 1.23 2.44
Hariyana Ship Break: 70.05 2.43
Kulkarni Power Tools: 70.05 2.43
Bharat Rasayan: 5673.35 2.43
Emami Paper Mills: 195.20 2.41
PVP Ventures: 3.74 2.41
RSWM: 213.65 2.39
Max India: 71.25 2.39
Gallantt Metal: 60.80 2.38
Faze Three: 54.60 2.38
Spice Jet: 80.60 2.36
Integra Engineering: 53.00 2.36
Ravindra Energy: 43.00 2.33
Rane Engine Valve: 459.30 2.33
Lahoti Overseas: 23.70 2.32
Mold-Tek Tech: 43.75 2.29
EmkayGlobal Finl.Ser: 96.75 2.27
Sunil Healthcare: 44.00 2.27
Gayatri Highways: 1.32 2.27
Country Club: 8.40 2.26
Lancor Holdings: 20.00 2.25
Guj. Themis Biosyn: 33.55 2.24
ISMT: 6.30 2.22
Think Ink Studio: 5.90 2.20
Brigade Enterprises: 176.35 2.18
Finolex Cables: 510.05 2.18
Orient Bell: 179.10 2.18
Balaji Amines: 464.90 2.17
Bimetal Bearings: 530.50 2.16
Pocl Enterprises: 46.50 2.15
Regency Investments: 35.20 2.13
Astron Paper & Board: 110.95 2.12
Century Extrusions: 7.12 2.11
Hester Biosciences: 1116.75 2.08
Vikas EcoTech: 15.48 2.07
Megasoft: 7.30 2.05
Mahindra CIE Auto.: 264.50 2.04
Rathi Graphic Tech: 4.90 2.04
Indiabulls Integrate: 362.65 2.03
Mercator: 17.80 2.02
Ind Bank Housing: 30.05 2.00
Oriental Bank: 79.90 2.00
Mishtann Foods: 13.53 2.00
Sportking India: 668.85 2.00
Maestros Electronics: 32.60 1.99
Dalal Street Invest.: 549.95 1.99
Coastal Corporation: 378.45 1.99
Atlas JewelleryIndia: 163.25 1.99
Kisan Mouldings: 62.90 1.99
Pushpanjali Florict.: 35.10 1.99
TechNVision Ventures: 110.95 1.98
Iris Mediaworks: 22.85 1.97
Oswal Yarns: 8.16 1.96
Deepak Spinners: 94.15 1.96
Porwal AutoComponent: 38.25 1.96
Srestha Finvest: 3.07 1.95
Vikas Proppant&Gran.: 2.05 1.95
Otco International: 17.95 1.95
Niyogin Fintech: 69.95 1.93
Apoorva Leasing: 9.33 1.93
Viaan Industries: 12.45 1.93
GeeCee Ventures: 121.65 1.93
Shriram City Union: 1541.00 1.93
Sinner Energy: 9.38 1.92
Electrotherm India: 162.40 1.91
EMCO: 8.91 1.91
Pidilite Inds.: 1020.25 1.90
Five Core Exim: 2.10 1.90
NGL Fine-Chem: 502.45 1.90
Jiya Eco-Products: 89.30 1.90
PTC India Fin. Serv: 15.85 1.89
Kaveri Seed: 501.65 1.89
Maral Overseas: 29.15 1.89
Shanthi Gears: 118.75 1.89
Sakthi Sugars: 14.82 1.89
National Plastic Ind: 40.05 1.87
Rama Paper Mills: 34.90 1.86
Shivalik Bimetal: 94.45 1.85
Ahluwalia Contract(I: 319.05 1.85
IL&FS Trans &Network: 19.00 1.84
Eastern Treads: 55.00 1.82
Samtex Fashions: 1.65 1.82
Hind Tin Works: 71.90 1.81
Ultratech Cement: 3731.35 1.81
Future Enter.-B-DVR: 38.75 1.81
Parvati Sweetners: 3.88 1.80
3I Infotech: 3.33 1.80
Daikaffil Chemicals: 66.75 1.80
Aarti Drugs: 570.30 1.80
Arrow Greentech: 107.00 1.78
Zenith Fibres: 64.85 1.77
Birla Cable: 181.30 1.77
Bal Pharma: 85.45 1.76
RACL Geartech: 65.85 1.75
Nile: 404.90 1.75
SPS International: 10.36 1.74
AGI Infra: 101.25 1.73
Rossell India: 90.20 1.72
Gopala Polyplast: 69.65 1.72
SPML Infra: 52.70 1.71
NOCIL: 175.80 1.71
Metalyst Forgings: 12.88 1.71
Ipca Laboratories: 712.90 1.70
Delta Corp: 234.85 1.70
Gallantt Ispat: 38.60 1.68
Triveni Engg. & Inds: 54.30 1.66
JMC Projects (India): 84.10 1.66
DIL: 907.90 1.66
VMS Industries: 18.20 1.65
Apollo Tricoat Tubes: 133.65 1.65
Tips Inds.: 63.95 1.64
Aavas Financiers: 655.85 1.64
Starlite Components: 27.45 1.64
Aarvee Denims & Exp.: 24.60 1.63
Sulabha Engg: 1.85 1.62
Auro Laboratories: 67.90 1.62
JSW Holdings: 2342.25 1.61
Vedavaag Systems: 28.00 1.61
Orient Electric: 134.90 1.59
Hind Aluminium: 91.45 1.59
Rasi Electrodes: 6.32 1.58
United Drilling Tool: 132.90 1.58
SP Apparels: 265.05 1.58
Sundaram BrakeLining: 406.00 1.56
Mishra Dhatu Nigam: 122.50 1.55
Axiscades Engg. Tech: 80.75 1.55
Cranes Software: 1.29 1.55
Pfizer: 2809.15 1.55
Ferro Alloys Corp.: 5.82 1.55
Nath Pulp & Paper: 65.00 1.54
EIH Associated Hotel: 320.10 1.53
Container Corp: 645.60 1.51
Nath Bio-Genes: 371.90 1.51
Orient Green Power: 5.99 1.50
Atul Auto: 338.55 1.49
Tirupati Sarjan: 13.50 1.48
Urja Global: 2.70 1.48
Ador Fontech: 119.00 1.47
Innovators FacadeSys: 58.00 1.47
Seya Industries: 521.40 1.46
Cenlub Inds: 62.15 1.45
CG-VAK Soft.&Exports: 48.20 1.45
Grauer & Weil (I): 55.20 1.45
Jindal Worldwide: 63.60 1.42
Lykis: 28.45 1.41
Kothari Products: 99.60 1.41
Kriti Industries (I): 35.50 1.41
Rites: 280.45 1.41
A Infrastructure: 28.35 1.41
BCL Industries: 115.40 1.39
Yuken India: 539.00 1.39
AK Capital Services: 355.00 1.39
Akashdeep Metal Inds: 43.40 1.38
Suryaamba Spg Mills: 68.70 1.38
NK Industries: 47.35 1.37
Zicom Electn.Sec Sys: 8.09 1.36
JK Paper: 180.70 1.36
Accelya Kale Solut.: 952.40 1.35
Nitin Fire Protectn: 2.23 1.35
Danlaw Technology: 134.25 1.34
Amarjothi Spg. Mills: 112.05 1.34
Orbit Exports: 138.10 1.34
International Paper: 517.35 1.33
TPL Plastech: 169.75 1.33
Sakthi Finance: 22.70 1.32
Shilp Gravures: 111.00 1.31
Den Networks: 68.75 1.31
Bank of Maharashtra: 13.73 1.31
Anuh Pharma: 146.20 1.30
Rallis India: 172.45 1.30
Grasim Industries: 859.90 1.29
Saint-Gobain Sekurit: 54.10 1.29
Jyoti Structures: 2.35 1.28
Scan Steels: 35.45 1.27
Chennai Petrol. Corp: 267.65 1.27
Dolphin Offshore Ent: 51.10 1.27
Transformers & Rect: 16.49 1.27
LKP Securities: 13.45 1.26
Radhika Jewel: 20.25 1.23
GBL Industries: 53.00 1.23
Pro Fin Capital Serv: 202.50 1.23
Arihant Superstruct.: 53.30 1.22
ASI Industries: 16.55 1.21
Tejas Networks: 259.55 1.21
Future Supply Chain: 647.35 1.20
Apple Finance: 1.68 1.19
AVT Natural Prod: 29.35 1.19
Kridhan Infra: 50.65 1.18
Rupa & Co: 324.20 1.17
MBL Infrastructures: 14.53 1.17
Trent: 324.70 1.17
Siemens: 911.95 1.15
CMI: 149.10 1.14
Nahar Poly Films: 43.90 1.14
Alfred Herbert (I): 710.90 1.13
SPIC: 26.65 1.13
WEP Solutions: 26.70 1.12
Coal India: 264.05 1.12
Banco Products (I): 178.90 1.12
Cochin Minerals&Ruti: 179.00 1.12
CCL Products (India): 268.00 1.10
Williamson Magor &Co: 55.20 1.09
Havells India: 651.90 1.09
Precision Wire India: 228.75 1.09
Ador Welding: 359.60 1.08
Vaibhav Global: 742.00 1.08
KPR Mill: 582.95 1.08
Allsec Tech.: 242.40 1.07
Ind Tourism Dev Corp: 308.70 1.07
State Trading Corp: 122.75 1.06
Optiemus Infracom: 123.25 1.05
Guj. Inds. Power: 80.70 1.05
Cerebra Integ. Tech: 33.20 1.05
Aditya Birla Money: 47.95 1.04
Oil India: 198.95 1.03
Navin Fluorine Intl: 657.25 1.03
Honda Siel Power: 1048.20 1.03
Hindustan Foods: 294.00 1.02
Cheviot Company: 723.15 1.02
Neueon Towers: 0.98 1.02
Pearl Global Inds.: 138.60 1.01
Kalyani Investment: 1988.90 1.01
Shemaroo Entertainment: 445.50 1.01
Axis Bank: 606.20 1.01
Alkyl Amines Chem: 784.05 1.01
Piccadily Sugar: 6.93 1.01
Syncom Formulations: 1.00 1.00
Orient Refractories: 220.25 1.00
JSW Energy: 70.00 1.00
Genus Paper & Boards: 10.05 1.00
Vipul Organics: 202.60 0.99
Century Enka: 278.30 0.99
Federal-Mogul Goetze: 417.35 0.97
Marg Ltd.: 16.49 0.97
Riba Textiles: 87.90 0.97
Dishman Carbogen Amc: 226.00 0.97
Calcom Vision: 31.25 0.96
Taneja Aerospace: 31.70 0.95
Oriental Veneer Prod: 599.25 0.95
Mangal Credit & Fin: 5.34 0.94
Garden Silk Mills: 21.20 0.94
Sarda Energy&Mineral: 302.70 0.93
Jubilant FoodWorks: 1101.25 0.93
GEE: 32.70 0.92
Apollo Tyres: 214.50 0.91
Max Ventures & Ind: 55.20 0.91
Ishaan Infrastruct.: 27.70 0.90
Berger Paints India: 300.80 0.90
Binny: 149.65 0.90
NR Agarwal Inds: 485.80 0.89
TIL: 286.30 0.89
Dena Bank: 16.90 0.89
Vikas WSP: 10.08 0.89
Linde India: 596.95 0.89
Star Cement: 101.30 0.89
Shivam Autotech: 45.10 0.89
Sundaram Multi Pap: 2.27 0.88
Seshasayee Paper: 1190.50 0.88
Colgate Palmol. (I): 1092.15 0.88
Abbott India: 7431.25 0.88
Hindustan Copper: 51.70 0.87
VST Industries: 2971.25 0.87
PTL Enterprises: 46.05 0.87
Chembond Chemicals: 317.20 0.87
Hinduja Global Soln.: 717.75 0.87
Dynemic Products: 131.85 0.87
PNB Gilts: 28.80 0.87
Varroc Engineering: 827.15 0.86
Unichem Lab: 215.35 0.86
Kansai Nerolac Paint: 395.00 0.86
Ansal Housing & Cons: 10.57 0.85
Andrew Yule: 23.40 0.85
Talwalkars Lifestyle: 122.95 0.85
Vardhman Special: 107.60 0.84
Empee Sugars & Chem: 1.19 0.84
IG Petrochem.: 438.80 0.83
Sagarsoft (India): 102.15 0.83
Paul Merchants: 3619.85 0.83
Maruti Infra: 24.30 0.82
Capri Global Capital: 124.00 0.81
Birla Precision Tech: 18.55 0.81
Forbes & Company: 2085.00 0.81
Ballarpur Inds.: 6.23 0.80
Kanoria Chem. & Inds: 62.55 0.80
Saven Technologies: 12.50 0.80
Meghmani Organics: 69.45 0.79
GE T&D India: 228.90 0.79
Nettlinx: 70.85 0.78
Asian Paints: 1275.55 0.78
Dr. Reddys Lab: 2413.20 0.77
Vyapar Industries: 26.00 0.77
Patels Airtemp (I): 124.00 0.77
Freshtrop Fruits: 117.50 0.77
Shriram EPC: 11.90 0.76
Kama Holdings: 5329.75 0.76
Voltamp Transformers: 1003.45 0.75
Huhtamaki PPL: 207.45 0.75
Borosil Glass Works: 252.75 0.75
Liberty Shoes: 162.65 0.74
Gayatri Bio Organics: 2.73 0.73
Adani Power: 48.15 0.73
Garden Reach Ship: 90.25 0.72
Lakshmi Energy&Food: 8.38 0.72
Vesuvius India: 1127.00 0.71
CEAT: 1194.70 0.71
Himatsingka Seide: 255.20 0.71
Aksh Optifibre: 28.15 0.71
Manaksia Coated: 7.01 0.71
Generic Eng. & Const: 150.90 0.70
Vasundhara Rasayans: 57.55 0.70
Rajoo Engineers: 28.60 0.70
Jay Bharat Maruti: 338.85 0.69
Indian Overseas Bank: 14.55 0.69
Welspun Enterprises: 125.25 0.68
Ram Minerals&Chem: 1.47 0.68
Oriental Hotels: 36.85 0.68
Maharashtra Seamless: 468.85 0.67
Oil Country Tubular: 16.51 0.67
Torrent Pharma: 1647.55 0.67
GAIL India: 364.55 0.66
Zuari Agro Chemicals: 228.50 0.66
Bodhtree Consulting: 60.90 0.66
Archidply Inds: 45.70 0.66
Gokaldas Exports: 76.35 0.65
MPS: 516.10 0.65
Shristi InfraDev Cor: 155.00 0.65
Genesys Intl. Corpn: 162.50 0.65
Sanwaria Consumer: 10.98 0.64
Marico: 338.60 0.63
21st Cent Mgt: 23.80 0.63
EIH: 167.45 0.63
R Systems Intl.: 47.45 0.63
Ravi Kumar Distiller: 11.07 0.63
Cigniti Technologies: 442.30 0.61
Garware Tech. Fibres: 1159.90 0.61
Welspun Corp: 149.30 0.60
Time Technoplast: 124.15 0.60
HPL Electric: 68.30 0.59
Tasty Dairy Special.: 26.05 0.58
Alchemist: 3.42 0.58
S Chand And Co: 202.95 0.57
Sasken Technologies: 680.05 0.57
Mcnally Bharat Engg: 17.40 0.57
Elixir Capital: 35.70 0.56
Kanpur Plastipack: 107.15 0.56
IFB Agro Inds: 580.80 0.55
Haldyn Glass: 36.30 0.55
Corporation Bank: 27.15 0.55
Fortis MalarHospital: 54.30 0.55
Aurionpro Solutions: 165.10 0.55
Puravankara: 73.30 0.55
SH Kelkar & Co: 192.20 0.55
Dr Lal Pathlabs: 841.40 0.55
Ucal Fuel Sys.: 184.80 0.54
Kkalpana lnds. (I): 28.35 0.53
Vijay Textiles: 47.25 0.53
COSYN: 66.65 0.53
JTL Infra: 113.95 0.53
Bharat Parenterals: 189.00 0.53
Khadim India: 587.90 0.53
GNFC: 363.20 0.52
Ruchi Soya Inds.: 5.75 0.52
Essel Propack: 86.35 0.52
Guj. Fluorochem: 916.20 0.52
JCT: 1.94 0.52
Johnson Controls: 1766.00 0.51
Sreeleathers: 178.00 0.51
Redington: 90.00 0.50
Amber Enterprises: 857.75 0.50
Lemon Tree Hotels: 69.80 0.50
Vidhi Specialty Food: 80.10 0.50
Sandur Manganese: 1313.35 0.50
GTL: 6.12 0.49
Uttam Galva Steels: 12.20 0.49
Bodal Chemicals: 123.50 0.49
Sinclairs Hotels: 336.35 0.49
Rana Sugars: 4.18 0.48
BASF India: 1601.25 0.48
Timex Group India: 52.45 0.48
Eicher Motors: 21977.25 0.48
JK Cement: 694.20 0.48
Him Teknoforge: 169.15 0.47
NDA Securities: 10.60 0.47
Vipul: 42.80 0.47
Pitti Engineering: 85.05 0.47
Cyient: 645.45 0.47
Windsor Machines: 65.65 0.46
Lyka Labs: 32.75 0.46
Tanla Solutions: 32.35 0.46
Morarjee Textiles: 22.45 0.45
Nagarjuna Fertilizer: 8.91 0.45
Elpro International: 55.55 0.45
CLC Industries: 2.20 0.45
Pudumjee Paper: 22.55 0.44
Aditya Birla Fashion: 192.50 0.44
Sharda Cropchem: 318.95 0.44
Datamatic Global Ser: 114.50 0.44
TCS: 1915.90 0.44
Sree Rayal.Hi-Strent: 171.65 0.44
Religare Enterprises: 33.80 0.44
Ircon International: 406.90 0.44
Astec Lifesciences: 525.70 0.43
PVR: 1389.35 0.43
Rico Auto Inds: 69.50 0.43
Geojit Finl. Service: 46.45 0.43
National Peroxide: 4822.35 0.43
CESC: 684.75 0.42
Phoenix Mills: 596.75 0.42
Dhanvarsha Finvest: 47.80 0.42
Murudeshwar Ceramics: 24.90 0.40
Indo Borax & Chem.: 637.45 0.40
Apcotex Inds: 545.00 0.39
Mangalore Chem &Fert: 38.35 0.39
Novartis: 742.10 0.39
NTPC: 152.80 0.39
United Spirits: 632.15 0.38
Lakshmi Elect.Contl.: 543.95 0.38
NESCO: 457.25 0.38
63 Moons Tech.: 80.00 0.38
India Nipon Electric: 465.15 0.38
HCL Tech.: 1033.40 0.37
Reliance Industries: 1078.75 0.37
Neyveli Lignite: 80.25 0.37
Graphite India: 997.45 0.37
Adani Ports &Special: 328.60 0.37
Fervent Synergies: 26.90 0.37
Rushil Decor: 547.95 0.37
Apollo Pipes: 422.15 0.36
Mahindra & Mahindra: 780.30 0.35
Nitta Gelatin India: 132.55 0.34
Soma Textiles: 5.88 0.34
Prozone Intu Propert: 29.55 0.34
Kokuyo Camlin: 105.15 0.33
Sat Industries: 30.00 0.33
Nestle: 10116.50 0.32
SRF: 2021.50 0.32
Martin Burn: 46.75 0.32
Eastern Silk Inds: 3.12 0.32
Rajapalayam Mills: 808.00 0.31
Symphony: 961.00 0.31
Eveready Inds. (I): 191.35 0.31
3M India: 20386.60 0.30
JK Lakshmi Cement: 269.20 0.30
LIC Housing Finance: 430.25 0.30
Foseco India: 1355.00 0.30
ONGC: 156.00 0.29
Akzo Nobel India: 1586.80 0.29
Tata Metaliks: 647.50 0.29
Orient Tradelink Ltd: 10.34 0.29
Mirza International: 86.50 0.29
Prime Focus: 67.85 0.29
GKB Ophthalmics: 139.50 0.29
Rudra Global Infra: 186.45 0.29
Lumax Auto Tech: 175.50 0.28
High Ground Enter: 10.87 0.28
Cravatex: 367.95 0.27
VIP Clothing: 37.40 0.27
Thyrocare Technologies: 550.60 0.27
NIIT: 78.15 0.26
Heritage Foods: 521.65 0.26
Aban Offshore: 81.40 0.25
Venus Remedies: 40.80 0.25
National Fittings: 157.10 0.25
Larsen & Toubro: 1367.00 0.25
Ashok Alco Chem: 83.80 0.24
Pritika Auto Industr: 169.60 0.24
PNC Infratech: 145.35 0.24
RDB Rasayans: 87.75 0.23
Mcleod Russel: 131.45 0.23
Monsanto India: 2584.05 0.23
Vardhman Holdings: 2180.00 0.23
Indian Hotel: 130.65 0.23
Oswal Agro Mills: 9.03 0.22
Supreme Industries: 1000.80 0.22
INEOS Styrolution: 756.30 0.22
Som Distilleries: 161.60 0.22
Control Print: 340.25 0.22
Globus Spirits: 158.70 0.22
Lakshmi Vilas Bank: 89.80 0.22
Amrutanjan Healthcar: 248.85 0.22
Digjam: 4.79 0.21
City Union Bank: 165.00 0.21
Morepen Laboratories: 23.75 0.21
Uniphos Enterprises: 97.20 0.21
Automobile Corp.Goa: 703.55 0.21
Ambuja Cement: 203.15 0.20
India Glycols: 368.30 0.20
Apar Inds: 604.35 0.20
Dalmia Bharat: 2115.60 0.20
Bajaj Finserv: 5558.75 0.20
Standard Chartered: 49.00 0.20
Sintex Plastics Tech: 25.00 0.20
Fiem Inds: 604.85 0.19
India Home Loan: 79.75 0.19
Goodyear India: 951.15 0.19
Mukand: 54.45 0.18
Rajesh Exports: 564.00 0.18
GATI: 82.75 0.18
Authum Inv. & Infra: 28.70 0.17
Uniply Inds: 62.70 0.16
Manorama Industries: 186.20 0.16
Hatsun Agro Products: 606.85 0.16
Stylam Industries: 707.75 0.16
ITC: 273.85 0.16
Lime Chemicals: 61.90 0.16
Tanfac Industries: 312.50 0.16
Pioneer Embroideries: 31.95 0.16
Zeal Aqua: 100.80 0.15
Allied Digital Serv.: 14.13 0.14
The Indian Wood Pro.: 699.00 0.14
Assoc Alcohols &Brew: 258.10 0.14
Castrol India: 146.55 0.14
NRB Bearings: 178.75 0.14
Indsil Hydro Power: 71.00 0.14
Setco Automotive: 37.50 0.13
Srikalahasthi Pipes: 192.75 0.13
Sobha: 449.90 0.13
Omaxe: 210.65 0.12
Tube Investments: 296.80 0.12
Prism Medico: 40.65 0.12
Autolite India: 43.45 0.12
Bharat Forge: 585.25 0.11
Bhilwara Technl.Text: 8.84 0.11
Balmer Lawrie Invsts: 409.40 0.11
Maruti Suzuki: 7073.90 0.10
Infinite Computer: 466.55 0.10
Swan Energy: 102.35 0.10
Ansal Buildwell: 50.50 0.10
Sukhjit Starch &Chem: 428.55 0.09
Glaxo.Cons. Health: 7233.55 0.09
Gillette India: 6515.15 0.09
Wonderla Holidays: 288.00 0.09
Arnold Holdings: 10.75 0.09
Indoco Remedies: 186.10 0.08
Nava Bharat Ventures: 118.20 0.08
Piccadily Agro Inds: 11.99 0.08
Shriram AMC: 128.90 0.08
Poly Medicure: 215.85 0.07
Mukesh Babu Fin Serv: 72.15 0.07
Kothari Fermentn&Bio: 68.05 0.07
Sudarshan Chemicals: 359.75 0.07
Shalimar Paints: 84.45 0.06
MRPL: 80.55 0.06
GMDC: 86.45 0.06
TVS Motor: 540.20 0.05
TCPL Packaging: 456.75 0.05
STEL Holdings: 96.80 0.05
Future Retail: 508.75 0.05
REC: 122.40 0.04
Indian Terrain Fash.: 145.00 0.03
Hikal: 154.80 0.03
The Investment Trust: 200.00 0.03
HDFC: 1795.05 0.03
Tata Steel: 582.90 0.02
Gruh Finance: 294.60 0.02
Alembic Pharma: 590.15 0.02
Solar Industries: 1006.80 0.01
Mac Charles (India): 393.95 0.01
Coral Laboratories: 419.95 0.01
Stovec Inds: 2530.00 0.00

Bse Top Losers

Suncare Traders: 23.80 -18.07
Shri Keshav Cements: 78.45 -12.87
Pix Transmission: 226.55 -12.82
Beryl Drugs: 10.70 -10.28
Super Tannery: 3.70 -10.27
Stellar Capital: 4.50 -10.00
Roto Pumps: 119.45 -9.59
Shalimar Wires Inds: 20.50 -9.02
Eco Recycling: 38.40 -8.85
RPP Infra Projects: 122.45 -8.53
Swelect Energy: 299.45 -8.16
Bank Of India: 87.25 -7.97
Prime Securities: 44.00 -7.95
TN Newsprints: 284.40 -7.88
Jindal Poly Films: 286.45 -7.49
Active Clothing Co: 30.90 -7.44
Polylink Polymers: 18.35 -7.36
Wockhardt: 568.25 -7.35
Prime Prop. Dev Corp: 23.85 -7.13
Systematix Corp Serv: 77.50 -7.10
High Energy Batterie: 334.70 -7.05
Jaykay Enterprises: 6.00 -7.00
Uttam Sugar Mills: 155.60 -6.97
Suryalata Spg Mills: 139.75 -6.94
Aayush Food: 40.85 -6.85
BLS Internatl.Serv: 136.25 -6.79
MRO-TEK Realty: 46.75 -6.42
StanroseMafatlal Inv: 111.95 -6.16
India Gelatine &Chem: 98.00 -6.12
Avonmore Capital: 23.85 -6.08
Jayaswal Neco Inds: 5.13 -6.04
Shree DigvijayCement: 24.95 -6.01
Nagarjuna Oil: 1.35 -5.93
Josts Engineering: 745.50 -5.91
Sunflag Iron & Steel: 68.35 -5.85
Mangalam Indl. Fin.: 0.52 -5.77
Avantel Ltd: 233.30 -5.70
Xchanging Solutions: 45.60 -5.70
Quick Heal Tech: 224.65 -5.52
Olectra Greentech: 251.25 -5.27
Tyche Inds: 89.50 -5.25
KNR Construction: 193.55 -5.19
Himadri Speciality: 140.90 -5.07
Magna ElectroCasting: 189.50 -5.01
Natl.Plyw: 43.00 -5.00
Asian Tea & Exports: 11.60 -5.00
Starlog Enterprises: 18.00 -5.00
Seasons Furnishing: 5.00 -5.00
Ceeta Inds: 7.20 -5.00
WH Brady: 140.00 -5.00
Hawa Engineers: 42.00 -5.00
STL Global: 10.20 -5.00
JR Foods: 19.00 -5.00
Rama Steel Tubes Ltd.: 90.25 -4.99
Maha Rashtra Apex: 136.35 -4.99
Umiya Tube: 22.05 -4.99
Lotus Chocolate: 32.15 -4.98
Dynamic Inds: 110.50 -4.98
Baid Leasing & Fin.: 155.50 -4.98
Rolta India: 15.65 -4.98
Purohit Construction: 6.22 -4.98
Empee Distilleries: 10.84 -4.98
Ashish Polyplast : 11.47 -4.97
Shree Rajasthan Syn.: 8.47 -4.96
National Steel &Agro: 9.67 -4.96
Ashapura Intimates: 58.55 -4.95
Ashari Agencies: 20.20 -4.95
Tiaan Ayurvedic&Herb: 88.85 -4.95
Womens Next: 27.35 -4.94
Shree Tulsi Online: 7.29 -4.94
Madhucon Projects: 7.90 -4.94
Firstobject Tech: 15.39 -4.94
PCS Technology: 14.79 -4.94
Easun Reyrolle: 6.89 -4.93
Talwalkars Better: 45.65 -4.93
Bombay Rayon Fashion: 15.46 -4.92
Sarup Industries: 56.95 -4.92
Envair Electodyne: 42.80 -4.91
Guj. Foils: 2.65 -4.91
ABG Shipyard: 3.28 -4.88
Venlon Enterprises: 3.49 -4.87
Longview Tea: 17.50 -4.86
Nihar Info Global: 16.09 -4.85
ECS Biztech: 4.74 -4.85
RattanIndia Infra: 3.09 -4.85
Majestic Res. Serv.: 66.00 -4.85
Radaan Mediaworks: 1.86 -4.84
Jaysynth Dyestuff: 62.00 -4.84
Tijaria Polypipe: 24.85 -4.83
Biopac India Corpn.: 8.70 -4.83
United Credit: 20.75 -4.82
Polytex India: 3.96 -4.80
Regent Enterprises: 2.30 -4.78
Cybermate Infotek: 2.09 -4.78
KCP: 100.70 -4.77
PBA Infrastructure: 8.40 -4.76
Raunaq EPC Internatl: 90.80 -4.74
Meenakshi Enterprise: 7.61 -4.73
Sugal & Damani Share: 14.80 -4.73
Assam Company India: 1.48 -4.73
Shree Hari Chem: 49.75 -4.72
Nova Iron & Steel: 4.90 -4.69
Tirupati Tyres: 3.84 -4.69
BGIL Films & Tech.: 2.99 -4.68
Bharat Seats: 123.80 -4.68
Jagatjit Inds.: 41.70 -4.68
Pratibha Industries: 2.78 -4.68
Catvision: 14.95 -4.68
Gangotri Textile: 1.72 -4.65
Sampre Nutritions: 32.30 -4.64
Lotus Eye Hospital: 29.20 -4.62
SKM Egg Products: 76.05 -4.60
SREI Infra Fin: 37.05 -4.59
Uni Abex Alloy Prod: 470.40 -4.59
Shilpi Cable Tech.: 2.41 -4.56
Loyal Equipments: 41.90 -4.53
Alora Trading: 1.99 -4.52
Ram Ratna Wires: 149.65 -4.51
Phoenix Internatl.: 16.75 -4.48
Apollo Finvest (I): 67.00 -4.48
New Delhi Television: 36.95 -4.47
Jain Studios: 6.81 -4.41
Zenotech Laboratorie: 40.80 -4.41
Gontermann Peipers: 2.72 -4.41
Tridev InfraEstates: 0.91 -4.40
Navkar Builders: 20.00 -4.40
Richa industries: 5.02 -4.38
Global Vectra Helico: 70.15 -4.35
Krypton Industries: 13.65 -4.32
Kesar Enterprises: 31.30 -4.31
Kalyani Forge: 312.00 -4.29
Keerthi Industries: 70.30 -4.27
Winsome Breweries: 5.62 -4.27
Noida Toll Bridge: 9.14 -4.27
Cosmo Films: 258.00 -4.26
Zodiac-JRD-MKJ: 42.80 -4.21
Gini Silk Mills: 95.00 -4.21
D-Link (India): 80.80 -4.21
Vinyoflex: 29.75 -4.20
Premier Polyfilm: 26.20 -4.20
Fairdeal Filaments: 119.00 -4.20
Mawana Sugars: 56.15 -4.19
Dalmia Bharat Sugar: 110.95 -4.19
Palash Securities: 41.75 -4.19
Reliance Comm: 13.87 -4.18
Vodafone Idea: 40.90 -4.16
Bombay Dyeing Mfg.: 119.05 -4.16
Kolte Patil Develop.: 237.30 -4.13
Crown Tours: 21.90 -4.11
Rishi Laser: 20.75 -4.10
Veljan Denison: 890.90 -4.04
Lypsa Gems: 13.15 -4.03
National Aluminium: 69.45 -3.96
Universal Cables: 291.55 -3.96
Singer India: 35.40 -3.95
Educomp Solutions: 3.80 -3.95
Advance Metering: 24.10 -3.94
Greenply Industries: 144.65 -3.94
Jindal Photo: 40.70 -3.93
Jindal Poly Invest: 40.80 -3.92
DB Realty: 22.95 -3.92
Florence Investech: 1535.00 -3.91
Share India Sec.: 89.50 -3.91
Arshiya: 38.45 -3.90
ATV Projects India: 7.27 -3.85
Suryachakra Power: 0.52 -3.85
ITI: 92.50 -3.84
Keynote Corp.Service: 53.40 -3.84
Aurobindo Pharma: 798.30 -3.80
Rollatainers: 3.17 -3.79
Dhanlaxmi Bank: 17.15 -3.79
BIL Energy Systems: 0.53 -3.77
Manaksia Steels: 19.90 -3.77
Betex India: 45.25 -3.76
Ester Inds: 41.55 -3.73
Cosmo Ferrites: 22.85 -3.72
Garnet International: 58.00 -3.71
Shyam Century: 7.89 -3.68
Marksans Pharma: 33.15 -3.62
Crompt.Greaves Cons.: 210.60 -3.61
Sunshield Chemicals: 193.00 -3.60
Shiva Cement: 18.10 -3.59
PTC India: 79.35 -3.59
Indian Sucrose: 23.65 -3.59
Mohit Paper Mills: 14.26 -3.58
BCPL Railway Infra.: 36.75 -3.54
AYM Syntex: 46.70 -3.53
Jain Irrigation Sys: 75.30 -3.52
Om Metals Infraproj.: 34.05 -3.52
RISA International: 0.57 -3.51
Galaxy Ent. Corpn: 28.50 -3.51
Usha Martin: 42.70 -3.51
Zen Technologies: 64.30 -3.50
Dharan Sugars & Chem: 15.49 -3.49
Dhampur Sugar Mills: 178.90 -3.49
Kilitch Drugs(India): 185.45 -3.48
Hindustan Aeron: 896.15 -3.48
Jindal Steel & Power: 181.05 -3.48
Paramount Communicat: 12.96 -3.47
UCO Bank: 20.20 -3.47
CreditAccess Grameen: 360.60 -3.47
Rama Phosphates: 102.50 -3.46
Basant Agro Tech (I): 5.50 -3.45
BP Capital: 15.95 -3.45
Ponni Sugars (Erode): 146.30 -3.45
Goldstone Technology: 21.85 -3.43
BGR Energy Systems: 68.80 -3.42
Aanchal Ispat: 10.88 -3.40
Sun Pharma Inds.: 589.55 -3.39
Morganite Crucible(I: 1785.60 -3.39
Electrost Castings: 22.15 -3.39
Tata Motors: 185.95 -3.39
Cubex Tubings: 13.59 -3.38
Zee Learn: 38.45 -3.38
Sumedha Fiscal Serv: 22.20 -3.38
Dewan Hsg Fin. Corp.: 241.70 -3.37
Supreme Infra. India: 26.90 -3.35
TV18 Broadcast: 37.45 -3.34
Oriental Aromatics: 1096.60 -3.34
Lloyds Metals&Energy: 13.82 -3.33
Nikhil Adhesives: 150.00 -3.33
Dhunseri Tea: 267.00 -3.31
Delta Magnets: 87.90 -3.30
Rain Industries: 184.05 -3.29
Shankara Bldg. Prod: 1016.45 -3.29
Shree Rama News: 32.05 -3.28
Vanta Bioscience: 92.00 -3.26
Adani Green Energy: 43.20 -3.24
JP Power Ventures: 2.16 -3.24
C&C Constructions: 26.35 -3.23
Indowind Energy: 5.89 -3.23
North Eastern Carry.: 8.99 -3.23
Gammon Infra Proj: 0.62 -3.23
UFO Moviez: 314.10 -3.23
Mehta Integrated Fin: 6.20 -3.23
Prabhat Dairy: 110.20 -3.22
West Coast Paper: 395.70 -3.21
Compuage Infocom: 24.95 -3.21
Bloom Dekor: 22.10 -3.17
Patel Integrated Log: 39.65 -3.15
SORIL Infra Resource: 408.00 -3.14
Maharashtra Scooters: 2476.15 -3.12
Thiru Arooran Sugars: 32.05 -3.12
Balrampur Chini Mill: 117.50 -3.11
Ajanta Soya: 28.90 -3.11
Vivimed Labs: 38.70 -3.10
Lincoln Pharma: 263.15 -3.10
Balmer Lawrie & Co: 203.00 -3.08
The Mandhana Retail: 39.00 -3.08
Sangal Papers: 224.90 -3.07
Lokesh Machines: 50.55 -3.07
Emami: 433.25 -3.06
Prima Plastics: 111.40 -3.05
Alpine Hsg Dev. Corp: 18.10 -3.04
South India Paper: 102.70 -3.02
Black Rose Inds.: 52.90 -3.02
VA Tech Wabag: 292.85 -3.02
Tarmat: 33.25 -3.01
Brooks Laboratories: 69.85 -3.01
Gayatri Sugars: 3.99 -3.01
Shriram Trans. Fin: 1214.95 -3.01
VIP Inds.: 438.45 -3.01
Dr Lalchandani Labs: 25.00 -3.00
Burnpur Cement: 4.38 -2.97
Shree Ajit Pulp: 329.75 -2.96
Gennex Lab: 4.07 -2.95
Shiva Global Agro: 44.05 -2.95
Citadel Realty&Dev.: 23.70 -2.95
Birla Corporation: 637.75 -2.95
Spicy Entertainment: 16.95 -2.95
Sky Industries: 34.00 -2.94
NBCC (India): 66.35 -2.94
Emmbi Industries: 124.05 -2.94
IRB Infra.&Developer: 140.15 -2.93
Rubfila Internatl.: 49.55 -2.93
L&T Technology Serv.: 1658.80 -2.92
Ashapura Minechem: 29.10 -2.92
Kanchi Karpooram: 637.50 -2.90
Invts & Precisn Cast: 333.25 -2.90
Neha International: 4.84 -2.89
Resonance Specialtie: 22.65 -2.87
HCC: 14.29 -2.87
Gradiente Infotain.: 0.35 -2.86
Sheela Foam: 1399.90 -2.85
Godrej Consumer Prod: 692.70 -2.83
Tata Motors - DVR: 100.60 -2.78
Pioneer Investcorp: 18.00 -2.78
Walchandnagar Inds: 105.95 -2.78
Mphasis: 967.95 -2.78
GIC Housing Fin: 260.70 -2.78
Vama Industries: 12.24 -2.78
IDFC Bank: 36.15 -2.77
Orchid Pharma: 6.15 -2.76
Orient Beverages: 90.50 -2.76
Amara Raja Batteries: 759.10 -2.76
JK Agri Genetics: 1050.00 -2.76
Dhunseri Investments: 285.15 -2.74
JP Associate: 6.93 -2.74
New India Assurance: 229.50 -2.72
Sterlite Technologie: 377.05 -2.71
Indbank Merch. Bankg: 9.25 -2.70
Swiss Glascoat Eqtp: 174.70 -2.69
Insilco: 20.50 -2.68
Mcdowell Holdings: 29.85 -2.68
Sun Pharma Adv. Res: 290.35 -2.67
Fredun Pharma: 374.00 -2.67
Adroit Infotech: 18.70 -2.67
Strides Pharma Scien: 463.85 -2.66
Edelweiss Financial: 167.15 -2.66
Goodricke Group: 300.25 -2.66
NCL Industries: 133.60 -2.66
Shreyans Inds: 174.65 -2.66
Garware Polyester: 273.40 -2.65
Fineotex Chemical: 41.55 -2.65
Hind Organic Chem: 34.05 -2.64
NACL Industries: 28.45 -2.64
Premier Explosives: 221.40 -2.64
Sandhar Tech: 325.15 -2.63
A-1 Acid: 62.85 -2.63
BKM Industries: 11.40 -2.63
Reliance Power: 30.55 -2.62
Sathavahana Ispat: 10.36 -2.61
Jai Corp: 118.70 -2.61
Navkar Corporation: 63.55 -2.60
Ugar Sugar Works: 15.40 -2.60
Asian Oilfield Serv.: 86.75 -2.59
Mindtree Ltd: 863.45 -2.59
Vimta Labs: 283.45 -2.59
Reliance Capital: 258.25 -2.59
Toyam Industries: 4.65 -2.58
Camex: 35.00 -2.57
Padmanabh Industries: 117.00 -2.56
HB Stockholdings: 11.34 -2.56
Jain Irrigation(DVR): 45.05 -2.55
Schneider Ele. Infra: 108.30 -2.54
Capital First: 486.80 -2.54
Safari Industries(I): 770.65 -2.54
Skipper Ltd.: 96.80 -2.53
Lambodhara Textiles: 47.60 -2.52
Godfrey Phillips: 837.35 -2.52
Gufic Biosciences: 101.65 -2.51
Scanpoint Geomatics: 37.95 -2.50
SQS India BFSI: 466.65 -2.50
Adani Gas: 76.05 -2.50
Provogue India: 2.80 -2.50
Guj. Sidhee Cement: 24.10 -2.49
Omax Autos: 78.45 -2.49
Arvind: 312.70 -2.48
IFCI: 14.16 -2.47
Bombay Burmah Trdg.: 1410.00 -2.47
Multibase India: 437.80 -2.47
Batliboi: 16.40 -2.44
Reliance Infra: 350.05 -2.44
Hindustan Motors: 8.21 -2.44
Vertex Securities: 2.05 -2.44
Reliance Home Financ: 47.60 -2.42
India Hume Pipe: 295.25 -2.42
Centrun Capital: 39.45 -2.41
Sintex Industries: 12.96 -2.39
Adani Transmission: 171.60 -2.39
Medi-Caps: 14.70 -2.38
Dhanalaxmi Roto Spin: 37.90 -2.37
Gravita India: 78.25 -2.36
Medicamen Biotech: 477.20 -2.35
Vishnu Chemicals: 174.10 -2.35
ICICI Prudential: 350.20 -2.34
Bank Of Baroda: 109.40 -2.33
ASM Technology: 137.20 -2.33
Elgi Equipments: 249.95 -2.32
DCM: 77.60 -2.32
Sharda Motor Inds.: 1580.75 -2.32
V-Guard Inds.: 191.95 -2.32
Sahyadri Industries: 217.60 -2.32
Onward Technologies: 56.45 -2.30
Max Financial: 403.75 -2.29
Nagpur Power & Inds.: 32.80 -2.29
Glenmark Pharma: 660.10 -2.28
Apollo Hospital Ent.: 1140.25 -2.28
Veer Energy & Infra: 14.12 -2.27
Oricon Enterprises: 35.20 -2.27
Radha Madhav Corp.: 35.20 -2.27
Biocon: 626.55 -2.26
Persistent Systems: 552.45 -2.26
Escorts: 653.05 -2.26
Page Industries: 29595.70 -2.25
India Cements: 91.10 -2.25
NIIT Tech: 1193.25 -2.23
Royale Manor Hotels: 8.95 -2.23
Sundaram-Clayton: 3613.95 -2.22
Dwarikesh Sugar Inds: 29.25 -2.22
Captain Polyplast: 31.55 -2.22
Bharat Electronics: 95.20 -2.21
Dabur India: 375.40 -2.20
Shree Cement: 15391.00 -2.20
SVP Global Ventures: 306.95 -2.20
Kesoram Industries: 61.35 -2.20
Ruttonsha Intl: 40.90 -2.20
Hind Fluorocarbons: 24.95 -2.20
Karda Constructions: 174.85 -2.20
Vinati Organics: 1522.35 -2.19
Aptech: 161.85 -2.19
BF Utilities: 218.80 -2.19
Chaman Lal Setia Exp: 98.15 -2.19
Emami Realty: 149.25 -2.18
Cummins India: 796.15 -2.18
Simmonds Marshall: 96.70 -2.17
Phillips CarbonBlack: 220.90 -2.17
BN Rathi Sec: 27.60 -2.17
ADC India Communicat: 202.60 -2.17
Indag Rubber: 118.05 -2.16
TN Petro Products: 41.60 -2.16
Kirloskar Industries: 1016.95 -2.16
Salasar Techno Engg.: 252.20 -2.16
Nectar Lifesciences: 23.30 -2.15
Action Const. Equip: 102.70 -2.14
PMC Fincorp: 0.47 -2.13
Ultracab: 51.60 -2.13
Precision Camshafts: 63.45 -2.13
Indiabulls Real Est.: 94.25 -2.12
SBI Life Insuran: 575.25 -2.12
OMDC: 980.05 -2.12
Eldeco Housing & Ind: 1660.30 -2.12
MM Forgings: 598.70 -2.12
Spice Mobility: 12.77 -2.11
Caplin Point Lab: 443.70 -2.10
Endurance Tech: 1270.95 -2.10
Hubtown: 47.75 -2.09
Exide Inds: 253.10 -2.09
Triveni Glass: 11.03 -2.09
ABM Knowledgeware: 81.70 -2.08
Prestige Estate Proj: 185.85 -2.07
Indo-National: 699.50 -2.07
Ambalal Sarabhai Ent: 12.57 -2.07
Ultramar & Pigments: 262.35 -2.06
Alufluoride: 135.80 -2.06
Hindustan Adhesives: 97.00 -2.06
Futuristic Solutions: 41.30 -2.06
Parag Milk Foods: 245.05 -2.06
Motilal Oswal Fin: 659.50 -2.05
Transport Corp.: 268.50 -2.05
Balaji Telefilms: 102.35 -2.05
Indraprastha Gas: 275.40 -2.05
South Indian Bank: 15.16 -2.04
Kriti Nutrients: 36.75 -2.04
Andhra Bank: 29.50 -2.03
Hotel Leela Venture: 12.45 -2.01
Texmaco Infra: 60.15 -2.00
Siti Networks: 10.00 -2.00
Jagran Prakashan: 112.45 -2.00
Prakash Wool.&Syn: 37.45 -2.00
Remsons Inds: 99.85 -2.00
Galada Finance: 17.50 -2.00
Hilton Metal Forging: 22.50 -2.00
Manaksia: 40.00 -2.00
James Warren Tea: 148.50 -1.99
Global Infratech: 11.57 -1.99
Punjab Alkalies&Chem: 77.85 -1.99
UPL: 732.75 -1.99
Confidence Petroleum: 37.75 -1.99
Gujarat Borosil: 111.25 -1.98
Sadbhav Engineering: 219.50 -1.98
Inspirisys Solutions: 63.25 -1.98
Aunde Faze ThreeAuto: 22.70 -1.98
APL Apollo Tubes: 1262.65 -1.97
Minda Corporation: 134.40 -1.97
Swaraj Automotives Ltd.: 289.30 -1.97
Veritas (India): 81.25 -1.97
Avadh Sugar & Energy: 452.65 -1.97
Bigbloc Construction: 51.00 -1.96
Subros: 270.70 -1.96
Univer Starch-Chem: 79.25 -1.96
IZMO: 71.40 -1.96
HOV Services: 197.10 -1.95
Mah & Mah Finl. Serv: 430.25 -1.95
Oceanaa Biotek: 41.10 -1.95
Tayo Rolls: 46.15 -1.95
Federal Bank: 80.10 -1.94
PG Foils: 95.50 -1.94
Natco Pharma: 748.50 -1.94
Bhandari Hosiery Exp: 2.06 -1.94
Monnet Ispat &Energy: 36.00 -1.94
Care Ratings: 1051.90 -1.94
Prakash Constrowell: 4.63 -1.94
Kretto Syscon: 10.84 -1.94
Max Heights Infra: 31.05 -1.93
Kuber Udyog: 9.84 -1.93
Tata Communications: 513.65 -1.93
Flora Corporation: 10.87 -1.93
Saurashtra Cement: 41.60 -1.92
Jindal Hotel: 46.90 -1.92
Winsome Yarns: 1.56 -1.92
Rishabh Digha Steel: 46.90 -1.92
Greencrest Financial: 8.33 -1.92
Ginni Filaments: 18.30 -1.91
eClerx Services Ltd: 1085.70 -1.90
KM Sugar Mills: 9.48 -1.90
Shivalik Rasayan: 316.05 -1.90
Shr Surgovind Trade: 42.15 -1.90
IOL Chem & Pharma: 157.65 -1.90
Bhaskar Agrochem: 23.85 -1.89
Auto.Axle: 1250.65 -1.89
Elecon Engg.: 58.10 -1.89
LT Foods: 45.05 -1.89
KPIT Technologies: 214.80 -1.89
V-Mart Retail: 2225.50 -1.89
Shiva Mills: 53.00 -1.89
Mystic Electronics: 26.60 -1.88
Kushal: 23.90 -1.88
Inditrade Capital: 47.80 -1.88
Khaitan Chem & Fert.: 13.86 -1.88
Guj. Ambuja Exports: 239.65 -1.88
Kallam Textiles: 21.40 -1.87
Kuantum Papers: 638.95 -1.87
Siyaram Silk Mills: 395.40 -1.86
Intl Travel House: 161.00 -1.86
KEC International: 283.25 -1.85
Karnataka Bank: 105.15 -1.85
Pondy Oxides & Chem.: 430.95 -1.84
United Bank: 11.98 -1.84
Deepak Fert & Petro: 211.70 -1.84
Tinplate Company: 157.90 -1.84
Venkys India: 2377.40 -1.84
Crescent Leasing: 3.26 -1.84
Sunteck Realty: 335.35 -1.83
GOCL Corporation: 282.15 -1.83
Samtel India: 2.19 -1.83
IDFC: 38.15 -1.83
Dhanada Corporation: 4.95 -1.82
Future MarketNetwork: 63.25 -1.82
Dish TV India: 41.10 -1.82
Shailja Commercial: 13.19 -1.82
Sun TV Network: 617.25 -1.81
Eimco Elecon (India): 398.20 -1.81
Reliance Indl. Infra: 349.95 -1.80
Marathwada Reftract.: 345.20 -1.80
GSS Infotech: 105.80 -1.80
AU Small Fin. Bank: 545.85 -1.80
Vascon Engineers: 19.55 -1.79
NELCO: 251.85 -1.79
Heidelberg Cement: 150.50 -1.79
Lactose India: 56.00 -1.79
Simran Farms: 50.15 -1.79
ITL Industries: 169.00 -1.78
HCL Infosystems: 28.10 -1.78
Royal Orchid Hotels: 115.15 -1.78
AIA Engineering: 1701.40 -1.78
Cadila Healthcare: 356.65 -1.78
52 Weeks Entertain.: 1.13 -1.77
Mahindra Logistics: 515.05 -1.77
Peninsula Land: 11.91 -1.76
Indiabulls Housing: 862.95 -1.75
Madras Fertilizers: 20.05 -1.75
GTL Infrastructure: 1.15 -1.74
GTPL Hathway: 89.00 -1.74
Surat Textile Mills: 3.46 -1.73
Tata Chemicals: 698.65 -1.73
MAS Financial Serv: 522.00 -1.72
DCM Shriram: 429.05 -1.71
Valiant Organics: 1425.15 -1.69
Goenka Business: 2.37 -1.69
L&T Finance Holdings: 133.05 -1.69
Bharat Financial Inc: 922.75 -1.69
Harita Seating Sys: 588.35 -1.68
Saksoft: 304.40 -1.68
Bharat Wire Ropes: 74.25 -1.68
Nitco: 35.80 -1.68
Somany Ceramics: 322.90 -1.67
GV Films: 0.60 -1.67
Indo Amines: 104.90 -1.67
Mastek: 481.55 -1.66
Gayatri Projects: 177.95 -1.66
Ujjivan Financial: 207.95 -1.66
Jyothy Laboratories: 188.20 -1.65
Repco Home Finance: 411.30 -1.65
Saboo Sodium Chloro: 9.09 -1.65
PNB: 70.15 -1.64
Bilcare: 36.60 -1.64
Trigyn Technologies: 97.70 -1.64
Chola. Invest & Fin.: 1317.75 -1.63
Asian Star Co: 812.30 -1.63
Astral Poly Technik: 960.70 -1.63
Sai Baba Investment: 1.84 -1.63
Prabhat Telecoms: 279.50 -1.63
Muthoot Finance: 450.75 -1.62
Hisar Metal Inds: 55.40 -1.62
Guj. State Petronet: 184.70 -1.62
Wim Plast: 864.00 -1.62
Bajaj Hindusthan Sug: 11.74 -1.62
Tata Power: 74.35 -1.61
Zuari Global: 111.80 -1.61
Neuland Laboratories: 554.00 -1.61
HIL: 2261.45 -1.61
HBL Power Sys: 31.10 -1.61
Lloyds Steels: 1.24 -1.61
JM Financial: 78.10 -1.60
BPL: 40.75 -1.60
Amit International: 1.87 -1.60
Power Mech Projects: 906.55 -1.60
PG Electroplast: 106.80 -1.59
Indusind Bank: 1491.65 -1.59
Ador Multiprod: 31.50 -1.59
BEML: 718.50 -1.58
Tata Coffee: 98.30 -1.58
Cupid: 164.55 -1.58
Take Solutions: 159.50 -1.57
The Ramco Cements: 606.35 -1.57
JL Morison India: 1523.75 -1.56
TGV SRACC: 38.35 -1.56
IL&FS Investment Mgr: 7.05 -1.56
Welspun India: 60.95 -1.56
Bharat Dynamics: 294.60 -1.56
Pioneer Distilleries: 160.00 -1.56
Nelcast: 77.30 -1.55
TD Power Systems: 133.05 -1.54
Bharat Bijlee: 1289.80 -1.54
IFB Industries: 899.85 -1.53
Sumeet Inds: 4.58 -1.53
Super Spinning Mills: 7.21 -1.53
Inox Leisure: 218.45 -1.53
Union Bank Of India: 78.45 -1.53
DLF: 171.50 -1.52
Andhra Sugars: 385.65 -1.52
Jindal Hisar: 102.15 -1.52
Infibeam Avenues: 56.10 -1.52
Moschip Semicond Tec: 23.20 -1.51
Paushak: 2309.75 -1.50
Polymechplast Mach: 33.30 -1.50
NMDC: 106.95 -1.50
Cimmco: 50.20 -1.49
Gateway Distriparks: 157.65 -1.49
NCL Research & Fin: 0.67 -1.49
Rane Brake Lining: 557.65 -1.49
Lovable Lingerie: 111.65 -1.48
Tinna Rubber & Infra: 47.20 -1.48
Schaeffler India: 5400.00 -1.48
Hindalco: 229.45 -1.48
Bajaj Finance: 2279.80 -1.48
Shree Karthik Papers: 14.21 -1.48
Empire Inds: 1333.65 -1.47
Karuturi Global: 1.37 -1.46
GE Power India: 854.15 -1.46
Syndicate Bank: 34.55 -1.45
Odyssey Corp: 1.38 -1.45
Career Point: 76.00 -1.45
E.I.D. Parry (I): 240.75 -1.45
Apollo Micro Systems: 134.55 -1.45
Timken India: 521.45 -1.44
Hinduja Ventures: 413.90 -1.43
Modison Metals: 45.50 -1.43
Finolex Inds: 516.90 -1.43
Vishal Fabrics: 421.00 -1.43
VTM: 27.90 -1.43
Esaar India: 0.70 -1.43
Capacite Infraprojec: 220.25 -1.43
PSP Projects: 395.15 -1.43
Rajratan Global Wire: 710.00 -1.41
Raymond: 765.40 -1.40
Zee Media Corpn.: 25.05 -1.40
Chartered Logistics: 7.17 -1.39
PNB Housing Finance: 957.00 -1.39
Weizmann Forex: 507.05 -1.39
Innovative Tech Pack: 32.45 -1.39
KMC Speciality Hosp: 14.50 -1.38
Everest Industries: 484.40 -1.38
Man Industries: 76.75 -1.37
Granules India: 102.30 -1.37
Ducon Infra.: 15.46 -1.36
Mahanagar Gas: 858.30 -1.36
Ashima: 14.75 -1.36
Donear Inds: 36.70 -1.36
Andhra Petrochem: 66.10 -1.36
Alpa Lab: 26.00 -1.35
Gulf Oil Lubricant: 760.35 -1.35
Guj. Alkalies & Chem: 594.15 -1.35
Goldiam Internatl.: 78.40 -1.34
TT: 67.90 -1.33
Simbhaoli Sugars: 12.78 -1.33
Future Consumer: 49.30 -1.32
Deep Industries: 117.15 -1.32
Force Motors: 1859.60 -1.32
HG Infra Engineering: 219.90 -1.32
Fiberweb India: 45.80 -1.31
CSL Finance: 363.00 -1.31
Oberoi Realty: 409.35 -1.31
ICICI Securities: 244.85 -1.31
RBL Bank: 546.40 -1.31
Lux Industries: 1568.70 -1.31
GM Breweries: 585.60 -1.30
Visagar Polytex: 0.77 -1.30
Bhansali Engg. Poly.: 84.80 -1.30
Panama Petrochem: 134.15 -1.30
Sanghi Industries: 61.80 -1.29
Kalpataru PowerTrans: 348.50 -1.29
DCM Shriram Inds.: 220.70 -1.29
Anant Raj: 35.00 -1.29
Transpek Industry: 1500.25 -1.28
Bharti Infratel: 258.65 -1.28
Ujaas Energy: 8.61 -1.28
Comfort Fincap: 15.65 -1.28
Bandhan Bank: 426.95 -1.28
Punjab Chem. & Corp: 627.85 -1.27
Conart Engineers: 27.65 -1.27
Vijay Shanthi Build.: 8.64 -1.27
Plastiblends India: 213.75 -1.26
TRF: 127.00 -1.26
Eros Internatl.Media: 103.30 -1.26
Man InfraConstruct: 39.70 -1.26
Panacea Biotec: 167.10 -1.26
Bharat Agri Fert: 107.35 -1.26
BL Kashyap & Sons: 24.00 -1.25
Kopran: 40.15 -1.25
RS Software (India): 31.95 -1.25
Albert David: 556.90 -1.24
Ajanta Pharma: 1075.35 -1.24
Solara Active Pharma: 303.25 -1.24
Minda Industries: 349.40 -1.23
JBF Industries: 24.40 -1.23
Munjal Showa: 185.00 -1.22
Polyplex Corporation: 584.10 -1.22
Tainwala Chem&Plast.: 90.00 -1.22
MTNL: 13.95 -1.22
SAIL: 65.50 -1.22
LG Balakrishnan&Bros: 438.55 -1.22
Divis Lab: 1510.60 -1.22
Firstsource Solution: 57.25 -1.22
Indraprastha Medical: 41.10 -1.22
La Opala R G: 222.70 -1.21
United Breweries: 1275.60 -1.21
RPG Life Sciences: 256.55 -1.21
Dollar Industries: 305.70 -1.21
RMG Alloy Steel: 24.80 -1.21
KIC Metalik: 103.25 -1.21
Vakrangee: 24.70 -1.21
Shreyas Shipping: 207.50 -1.20
Premier: 8.35 -1.20
Avenue Supermarts: 1390.90 -1.20
Suprajit Engineering: 232.80 -1.20
Transcorp Intl.: 25.20 -1.19
LKP Finance: 202.40 -1.19
Kennametal India: 909.80 -1.19
Bambino Agro Inds.: 202.40 -1.19
Munjal Auto Inds: 58.70 -1.19
Websol Energy System: 33.50 -1.19
Kohinoor Foods: 33.50 -1.19
Can Fin Homes: 276.30 -1.19
Savita Oil Tech: 1015.05 -1.19
Umang Dairies: 68.05 -1.18
Sundaram Finance: 1424.35 -1.18
Voltas: 535.00 -1.17
Swadeshi Inds & Leas: 2.58 -1.16
Kovai Medical Center: 782.55 -1.16
Multi Commodity Exch: 706.80 -1.16
Equitas Holdings: 108.10 -1.16
Century Plyboards(I): 172.45 -1.16
Kingfa Science: 749.00 -1.15
Bharat Road Network: 96.00 -1.15
Kitex Garments: 113.55 -1.14
Glaxosmithkline Phar: 1399.90 -1.14
Ganesh Benzoplast: 57.15 -1.14
ZF Steering Gear (I): 859.90 -1.13
Magma Fincorp: 110.65 -1.13
GVK Power & Infra: 7.95 -1.13
BSEL Infra Realty: 2.65 -1.13
Indo Thai Securities: 39.80 -1.13
SV Global Mill: 75.85 -1.12
Enkei Wheels: 343.95 -1.12
20 Microns: 44.55 -1.12
Saregama India: 594.70 -1.12
Praxis Home Retail: 197.20 -1.12
Cera Sanitaryware: 2392.95 -1.11
Mahindra Holi.&Resor: 225.00 -1.11
Matrimony.Com: 460.05 -1.11
Dhunseri Petrochem: 112.60 -1.11
Superhouse: 130.05 -1.11
Swaraj Engines: 1485.40 -1.11
Lupin: 860.50 -1.11
Coromandel Interntl.: 417.70 -1.10
Yash Papers: 58.95 -1.10
Insecticides India: 485.80 -1.10
Gujarat Pipavav Port: 101.15 -1.09
General Insuranc: 325.25 -1.09
Shalby Ltd.: 160.75 -1.09
Taj GVK Hotels: 160.25 -1.09
Shree Renuka Sugar: 13.70 -1.09
Menon Bearings: 77.90 -1.09
Blue Star: 566.90 -1.09
Kellton Tech Solut.: 32.35 -1.08
Vadilal Industries: 450.10 -1.08
Torrent Power: 259.50 -1.08
Snowman Logistics: 37.20 -1.08
Tide Water Oil Co(I): 5660.85 -1.07
ADF Foods: 247.70 -1.07
P&G Hygiene: 9658.50 -1.07
Sanofi India: 6135.85 -1.07
SBI: 277.75 -1.06
Britannia Inds: 5753.80 -1.05
Agri-Tech (India): 52.50 -1.05
DCB Bank: 157.85 -1.05
VST Tillers Tractors: 1614.00 -1.05
Amin Tannery: 1.90 -1.05
Space Incubatrics: 0.95 -1.05
Power Finance Corp: 100.60 -1.04
Syngene International: 584.35 -1.04
Sagar Cements: 670.00 -1.04
Navneet Education: 111.40 -1.03
Balasore Alloys: 34.00 -1.03
Intellect Design: 257.05 -1.03
Vippy Spinpro: 39.40 -1.02
Vivid Global Inds: 39.35 -1.02
Tera Software: 29.30 -1.02
Dolphin Medical Serv: 0.99 -1.01
Banaras Beads: 50.00 -1.00
IST: 707.00 -0.99
Reliance Chemotex: 65.65 -0.99
Hind Oil Exploration: 135.70 -0.99
Tata Teleservice(Mah: 4.03 -0.99
BAG Films & Media: 5.05 -0.99
IIFL Holdings: 473.45 -0.98
SMS Pharmaceuticals: 71.70 -0.98
HDFC Asset Mngt. Co: 1404.70 -0.98
HDFC Standard Life Ins: 398.35 -0.98
Piramal Enterprises: 2271.75 -0.98
Tata Global Beverage: 214.40 -0.98
Savera Industries: 71.70 -0.98
Wall Street Finance: 30.50 -0.98
Ajmera Realty&Infra: 164.65 -0.97
Titan Co: 892.80 -0.97
Inox Wind: 87.30 -0.97
Pennar Engineered: 61.60 -0.97
Renaissance Jewell: 319.10 -0.97
J&K Bank: 41.30 -0.97
Pricol: 51.70 -0.97
Oriental Trimex: 12.56 -0.96
Allahabad Bank: 41.60 -0.96
ShirpurGold Refinery: 83.00 -0.96
Ganesh Housing Corp: 67.70 -0.96
Zee Entertainment: 438.25 -0.95
Paisalo Digital: 315.00 -0.95
HDIL: 21.35 -0.94
KCP Sugar&Inds. Corp: 21.40 -0.93
MOIL: 176.70 -0.93
ICICI Lombard General Ins: 825.55 -0.93
Ingersoll Rand: 563.00 -0.93
Merck: 2923.90 -0.92
Standard Inds: 16.35 -0.92
Genus Power Infra: 32.75 -0.92
Cochin Shipyard: 386.25 -0.91
HSIL: 252.30 -0.91
SML Isuzu: 743.65 -0.91
Tata Sponge Iron: 800.25 -0.91
Dai-Ichi Karkaria: 216.50 -0.90
Kakatiya Cemen Sugar: 204.65 -0.90
Sadhana Nitro Chem: 1046.35 -0.89
Alphageo India: 483.25 -0.89
Simplex Infrastruct.: 229.20 -0.89
Pradeep Metals: 72.65 -0.89
Marathon NextgenReal: 119.00 -0.88
Oracle Finl. Service: 3525.35 -0.88
Themis Medicare: 430.25 -0.87
Veto Switchgears: 80.55 -0.87
Sankhya Infotech: 62.95 -0.87
Makers Laboratories: 74.80 -0.87
Pressman Advertising: 34.35 -0.87
Kotak Mahindra Bank: 1155.90 -0.87
BHEL: 68.90 -0.87
Aegis Logistics: 218.60 -0.87
Hindustan Composites: 339.95 -0.87
Surya Roshni: 233.15 -0.86
Prism Johnson: 87.35 -0.86
Rel. Nippon LifeAsse: 168.70 -0.86
Ambika Cotton Mills: 1200.30 -0.86
Nitin Spinners: 87.35 -0.86
CG Power & Indl.Soln: 35.30 -0.85
Esab india: 897.60 -0.84
PIL Italtca Lifest.: 5.98 -0.84
Mafatlal Inds: 149.35 -0.84
JBM Auto: 314.65 -0.84
SAL Steels: 6.00 -0.83
Super Crop Safe: 18.05 -0.83
Alkali Metals: 60.00 -0.83
Visaka Inds.: 446.10 -0.83
VLS Finance: 59.95 -0.83
Bharat Immunological: 13.33 -0.83
Samkrg Pistons&Rings: 213.05 -0.82
Fluidomat: 140.00 -0.82
Bata india: 1018.40 -0.82
KRBL: 348.85 -0.82
Texmo Pipes & Prod.: 24.75 -0.81
Kinetic Engg: 49.60 -0.81
Jay Shree Tea: 92.55 -0.81
Orient Press: 247.00 -0.81
TCI Developers: 373.00 -0.80
Adlabs Entertainment: 15.06 -0.80
GNA Axles: 382.50 -0.80
Canara Bank: 238.00 -0.80
Fortis Healthcare: 139.85 -0.79
Bharat Gears: 169.85 -0.79
ITD Cementation: 115.95 -0.78
JB Chem & Pharma: 309.25 -0.78
Aarey Drugs & Pharma: 32.25 -0.78
BF Investment: 255.00 -0.78
Bharti Airtel: 295.35 -0.78
Sonata Software: 338.05 -0.78
Manappuram Finance: 84.75 -0.77
Sadbhav Infra. Proj: 103.90 -0.77
DB Corp: 169.50 -0.77
Bright Brothers: 71.60 -0.77
Trident: 71.10 -0.77
Thomas Cook (India): 215.25 -0.77
Ramkrishna Forgings: 591.20 -0.76
Intense Tech: 39.75 -0.75
Rodium Realty: 132.50 -0.75
Wheels India: 1012.30 -0.75
WPIL: 922.90 -0.75
Talbros Auto Compont: 243.40 -0.74
TTK Prestige: 6951.75 -0.74
PPAP Automotive: 378.30 -0.74
Titagarh Wagons: 73.85 -0.74
Opto Circuits (I): 9.52 -0.74
HT Media: 40.90 -0.73
Bajaj Corp: 354.45 -0.73
TeamLease Services: 2820.45 -0.73
Divyashakti Granites: 95.70 -0.73
Harrisons Malayalam: 89.15 -0.73
Himachal Fut. Commns: 20.45 -0.73
Indian Energy Exch: 159.20 -0.72
Aster DM Healthcare: 158.65 -0.72
OCL Iron and Steel: 2.82 -0.71
ICICI Bank: 352.30 -0.71
RCF: 62.95 -0.71
Pennar Industries: 42.30 -0.71
Alankit: 21.40 -0.70
Godawari Power & Isp: 386.70 -0.70
Kaya Ltd.: 716.20 -0.70
KIOCL: 173.20 -0.69
Punjab & Sind Bank: 28.85 -0.69
J Kumar Infraproject: 153.05 -0.69
Mahamaya Steel Inds: 79.55 -0.69
Kesar Petroproducts: 14.52 -0.69
Indian Toners & Dev: 144.15 -0.69
Bayer CropScience: 3993.75 -0.69
Dixon Technologies: 2137.05 -0.68
Newgen Software Tech: 258.25 -0.68
Triveni Turbine Ltd.: 111.75 -0.67
Wallfort Finl. Serv: 37.25 -0.67
Indian Acrylics: 11.97 -0.67
Star Paper Mills: 187.75 -0.67
Hero MotoCorp: 2837.50 -0.66
Infosys: 664.45 -0.66
Shreevatsa Finance: 7.60 -0.66
Relaxo Footwears: 783.95 -0.66
Suzlon Energy: 6.05 -0.66
Advanced Enzyme: 188.35 -0.66
Fert Chem Travancore: 38.65 -0.65
South India Projects: 46.25 -0.65
Godrej Agrovet: 528.45 -0.65
Triton Valves: 1157.50 -0.65
JTEKT India: 115.25 -0.65
Tech Mahindra: 724.55 -0.64
Petronet LNG: 218.95 -0.64
FDC: 204.30 -0.64
Hexaware Tech.: 316.00 -0.63
Ruchira Papers: 149.75 -0.63
CentralBank of India: 31.65 -0.63
Alok Inds: 3.15 -0.63
Deepak Nitrite: 269.00 -0.63
Greaves Cotton: 121.55 -0.62
Elantas Beck India: 1766.00 -0.62
GMR Infrastructure: 16.20 -0.62
Acknit Industries: 131.95 -0.61
RattanIndia Power: 3.27 -0.61
Bajaj Electricals: 499.25 -0.61
Whirlpool Of India: 1443.00 -0.61
Tata Invest Corp: 704.30 -0.61
Amal: 134.00 -0.60
Filatex India: 50.40 -0.60
Diana Tea: 16.55 -0.60
The Byke Hospitality: 74.80 -0.60
Bullish Bonds: 150.00 -0.60
RTS Power Corp: 33.70 -0.59
Tourism Finance Corp: 127.75 -0.59
Ausom Enterprises: 50.90 -0.59
Tata Elxsi: 996.55 -0.58
Himalaya Food: 13.78 -0.58
Steel Strips Wheels: 1131.55 -0.58
Nucleus Software Exp: 382.35 -0.58
Everest Kanto Cylind: 34.20 -0.58
Mold-tek Packaging: 263.50 -0.57
Atul: 3394.45 -0.57
Hawkins Cookers: 3064.60 -0.57
Sathiya Enterprise: 26.50 -0.57
Shree Pushkar Chem: 203.15 -0.57
Gala Global Products: 43.75 -0.57
Chambal Fert & Chem: 141.80 -0.56
Kalyani Steels: 241.85 -0.56
Avanti Feeds: 375.10 -0.56
Housing & Urban Dev.: 44.85 -0.56
NHPC: 26.70 -0.56
Yes Bank: 222.75 -0.56
Choice International: 97.50 -0.56
Suven Life Sciences: 253.85 -0.55
Sybly Industries: 5.46 -0.55
Yash Chemex: 81.25 -0.55
Elnet Technologies: 108.60 -0.55
Ashok Leyland: 118.10 -0.55
Balkrishna Inds.: 948.40 -0.55
Responsive Inds: 91.30 -0.55
Manpasand Beverages: 90.50 -0.55
Vedanta: 203.45 -0.54
MIRC Electronics: 27.55 -0.54
Ludlow Jute &Special: 64.60 -0.54
Monte Carlo Fashions: 352.85 -0.54
V2 Retail: 268.60 -0.54
GRM Overseas: 241.30 -0.54
Archies: 27.65 -0.54
HB Portfolio: 27.75 -0.54
Kirloskar Electric: 18.90 -0.53
Bajaj Auto: 2647.00 -0.53
Ashoka Buildcon: 122.65 -0.53
ACC: 1441.95 -0.53
Orient Paper & Inds.: 46.95 -0.53
Panasonic Carbon: 469.50 -0.53
Prakash Inds.: 112.50 -0.53
TTK Healthcare: 827.05 -0.52
Atlanta: 28.90 -0.52
A2Z Infra: 13.67 -0.51
Reliance Naval: 13.74 -0.51
Camlin Fine Sciences: 58.75 -0.51
Indostar Capital Fin: 342.75 -0.51
Kirloskar Brothers: 185.95 -0.51
Magadh Sugar & Energ: 108.60 -0.51
IDBI: 60.35 -0.50
Sharp India: 60.30 -0.50
Viceroy Hotels: 5.99 -0.50
KSE: 2281.45 -0.50
Signet Industries: 40.25 -0.50
Bengal & Assam: 1788.95 -0.50
Goodluck India: 70.35 -0.50
Excel Crop Care: 3639.65 -0.48
Indo Count Inds: 62.70 -0.48
PI Industries: 821.95 -0.48
Everest Organics: 103.90 -0.48
Cipla: 531.90 -0.48
NCC: 82.90 -0.48
SNL Bearings: 353.65 -0.47
AK Spintex: 32.15 -0.47
VRL Logistics: 285.30 -0.47
Alembic: 43.70 -0.46
Pasupati Acrylon: 21.60 -0.46
Blue Dart Express: 2920.65 -0.45
KEI Industries: 369.60 -0.45
Kirloskar Oil Eng: 222.00 -0.45
Mukta Arts: 44.70 -0.45
Ishan Dyes & Chem: 57.45 -0.44
Menon Pistons: 22.70 -0.44
Igarashi Motors: 607.70 -0.44
Dynavision: 56.25 -0.44
EPC Inds: 91.40 -0.44
Rane Holdings: 1350.00 -0.44
Bliss GVS Pharma: 169.05 -0.44
GMM Pfaudler: 1104.75 -0.43
Ansal Prop. & Infra: 11.50 -0.43
White Organic Agro: 69.35 -0.43
Rane Madras: 475.60 -0.43
Honeywell Automation: 20502.90 -0.42
Bosch: 19640.00 -0.41
Technocraft Inds: 627.75 -0.41
Indiabulls Ventures: 425.75 -0.41
Coffee Day Enter.: 284.50 -0.40
Jamna Auto Inds.: 75.40 -0.40
Kavit Industries: 24.85 -0.40
Tribhovandas Bhimji: 63.75 -0.39
Selan Exploratn Tech: 203.80 -0.39
Power Grid Corpn.: 186.00 -0.38
Maithan Alloys: 541.15 -0.38
ButterflyGandhimathi: 264.00 -0.38
Saptak Chem&Business: 10.44 -0.38
Panasonic Energy Ind: 240.90 -0.37
Nicco Parks & Resort: 42.10 -0.36
Varun Beverages Ltd.: 793.05 -0.36
Atishay: 84.30 -0.36
Shilpa Medicare: 391.40 -0.36
Indian Bank: 222.30 -0.36
Vijaya Bank: 42.20 -0.36
Mangalam Drugs&Org.: 83.05 -0.36
TCNS Clothing Co.: 649.30 -0.35
Jindal Drilling&Inds: 127.60 -0.35
JSW Steel: 344.55 -0.35
Hindustan Unilever: 1653.85 -0.34
Tilaknagar Inds: 14.85 -0.34
Crest Ventures: 146.00 -0.34
Link Pharma Chem: 29.70 -0.34
Machino Plastics: 148.50 -0.34
Just Dial: 488.20 -0.34
Jubilant LifeScience: 744.50 -0.34
Udaipur Cement Works: 15.10 -0.33
Engineers India: 120.60 -0.33
Autoline Inds: 60.20 -0.33
PC Jeweller: 90.45 -0.33
Shipping Corpn.: 45.45 -0.33
Sundram Fasteners: 539.80 -0.33
MRF: 65093.20 -0.33
Videocon Inds.: 3.11 -0.32
Capital Trade Links: 3.08 -0.32
Smartlink Holdings: 92.45 -0.32
Andhra Cements: 6.37 -0.31
Arvind Smartspaces: 114.65 -0.31
Ashirwad Capital: 3.23 -0.31
Mayur Uniquoters: 368.65 -0.31
Sarla Perform. Fibre: 32.60 -0.31
Excel Industries: 1567.80 -0.31
Motor & General Fin: 49.15 -0.31
Kirloskar Pneumatic: 159.95 -0.31
Westlife Development: 334.00 -0.30
India Nivesh: 50.65 -0.30
Texmaco Rail & Eng.: 66.20 -0.30
Bang Overseas: 49.65 -0.30
Coral India Fin &Hsg: 16.70 -0.30
Shakti Pumps (I): 382.15 -0.30
Shoppers Stop: 502.75 -0.29
AGC Networks: 69.25 -0.29
CRISIL: 1502.35 -0.29
Nilkamal: 1563.85 -0.29
Ganesha Ecosphere: 277.55 -0.29
Kirloskar Ferrous: 89.00 -0.28
Zensar Technologies: 247.35 -0.28
Gujarat Gas: 636.80 -0.28
Dilip Buildcon: 410.10 -0.27
L&T Infotech: 1709.50 -0.27
Mahindra Life. Dev: 406.80 -0.27
Dion Global Solution: 7.49 -0.27
Sadhna Broadcast: 37.35 -0.27
Fine Organic Inds.: 1151.95 -0.26
Advani Hotel&Resorts: 57.50 -0.26
Sanghvi Movers: 115.15 -0.26
Cox & Kings India: 194.50 -0.26
Monarch Networth Cap: 40.10 -0.25
Bajaj Steel Inds.: 383.55 -0.25
Kajaria Ceramics: 436.80 -0.25
Motherson Sumi Sys: 164.15 -0.24
Galaxy Surfactants: 1183.90 -0.24
Darjeeling Ropeway: 83.80 -0.24
MEP Infrastructure: 41.35 -0.24
Alkem Laboratories: 1960.10 -0.23
Khaitan India: 42.80 -0.23
Emmessar Biotech&Nut: 22.05 -0.23
UTL Industries: 22.05 -0.23
GSFC: 108.25 -0.23
Svaraj Trading&Agen.: 185.40 -0.22
Zydus Wellness Ltd: 1162.60 -0.22
Kings Infra Ventures: 24.00 -0.21
Akar Auto Industries: 48.60 -0.21
Clariant Chem.(India: 397.15 -0.21
GE Shipping: 292.60 -0.21
Aarti Inds: 1382.85 -0.21
Bajaj Hold & Invest: 2781.30 -0.20
HDFC Bank: 1923.35 -0.20
Wipro: 323.80 -0.20
Kerala Ayurveda: 76.10 -0.20
TVS Electronics: 209.75 -0.19
Allcargo Logistics: 106.15 -0.19
Quess Corp: 788.10 -0.19
Oriental Carbon&Chem: 1080.00 -0.19
Aro Granite: 53.70 -0.19
Innovative Ideals: 156.00 -0.19
Asahi India Glass: 284.50 -0.18
Bhushan Steel: 27.80 -0.18
Indian Metal & Ferro: 270.35 -0.18
Tiger Logistics (I): 143.65 -0.17
Gulshan Polyols: 58.35 -0.17
Century Textile &Ind: 881.60 -0.17
Orient Abrasives: 31.10 -0.16
Subex: 6.11 -0.16
Bhageria Industries: 306.95 -0.16
Satin Creditcare: 215.45 -0.16
Mauria Udyog: 182.05 -0.16
Ramky Infrastructure: 124.70 -0.16
Gabriel India: 133.65 -0.15
Uflex: 308.70 -0.15
Lakshmi Machine Work: 5829.00 -0.15
Acrysil: 600.90 -0.15
GHCL: 219.40 -0.14
JK Tyres & Inds.: 105.30 -0.14
Ramco Inds.: 221.95 -0.14
TVS Srichakra: 2588.35 -0.13
Ruby Mills: 258.30 -0.12
Kamat Hotels (India): 40.80 -0.12
Lumax Industries: 1668.00 -0.12
Mangalam Organics: 521.60 -0.12
Adani Enterprises: 160.40 -0.12
Deccan Cements: 353.35 -0.10
Majesco: 490.55 -0.10
Energy Development: 11.29 -0.09
ION Exchage: 355.80 -0.08
Laurus Labs: 364.50 -0.08
Apex Frozen Foods: 382.05 -0.08
Nandan Denim: 69.55 -0.07
GP Petroleums: 67.25 -0.07
Info Edge: 1367.75 -0.05
Aditya Birla Capital: 101.80 -0.05
Polson: 12126.70 -0.05
Jenburkt Pharma: 639.35 -0.05
Carborundum Univer.: 361.15 -0.04
HEG: 4171.50 -0.04
Hindustan Zinc: 263.55 -0.04
ABB India: 1309.15 -0.04
SKF India: 1802.70 -0.04
Ratnamani Metals: 884.25 -0.03
Godrej Properties: 606.90 -0.02
Repro India: 607.60 -0.02
Astrazeneca Pharma I: 1690.75 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Royal Enfield Interceptor 650, Continental GT 650 launch tomorrow: All details on most awaited Enfields

Bike News

Petrol/Diesel cars, SUVs, commercial vehicles to be ban if air quality deteriorates

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition