Industry

Vodafone Idea plans to invest Rs 27,000 crore in FY20

The country's largest telecom operator Vodafone Idea plans to invest Rs 27,000 crore in 2019-20, supported by savings of around Rs 14,000 crore that it expects to come from synergising operations of merged entities.

Industry

Digital lending to MSMEs to grow up to $100 billion annually in 5 years

Digital lending, MSME, MSME sector, GST, demonetisation, unified payment interface News
Economy

In next 50 days, every household in India will have electricity connection; only these many houses left

In particular, one of the greatest success stories in access to energy in 2018 was India completing the electrification of all of its villages…India has been the star performer: in April 2018, the government announced that all villages in the country had an electricity connection, a huge step towards universal household access News
Advertisement
Economy

Finance Ministry seeks input from ministries for Arun Jaitley's next Budget Speech by November 30

Economy News
India

French Navy rescues 12 shipwrecked Indians in the Persian Gulf

India News
Top News

J&K govt formation LIVE updates: Assembly dissolved after both Mehbooba Mufti, Sajjad Lone stake claim

SoftBank Investment Advisers sets up India office, names Sumer Juneja as Head

Apple iPhone supplier Foxconn is said to plan deep cost cuts - 'A very difficult and competitive year'

NET Telecom Secretary asks states to utilise Bharat Net infrastructure

Nissan Board divided over whether to dismiss Carlos Ghosn

National Mission for Clean Ganga: NMCG approves Rs 1573.28 cr sewage projects to reduce water pollution in river Yamuna

LPG prices go through the roof! Be ready to pay over Rs 1,000 for non-subsidised cylinder in these states

RIL, HDFC stocks at huge discount: Motilal Oswal's top 10 large-cap picks that could give up to 50% returns

Bad News! Half of India's ATMs may shut down by March; Here's why

Markets

Bse Top Gainers

Suncare Traders: 15.75 22.22
Rathi Graphic Tech: 4.00 20.00
Adani Gas: 81.50 20.00
Kesoram Industries: 62.60 19.97
Axiscades Engg. Tech: 79.60 19.97
Manaksia Steels: 21.60 19.91
63 Moons Tech.: 84.10 17.18
Premier Explosives: 235.40 16.25
Mangalam Seeds: 54.00 15.74
Frontline Securities: 30.50 15.08
Somi Conveyor Beltg: 33.45 14.50
Yug Decor: 22.75 14.29
Jasch Inds.: 52.20 13.22
Winsome Textile: 29.25 12.99
Reliance Chemotex: 80.55 12.91
Inflame Appliances: 63.50 12.60
EmkayGlobal Finl.Ser: 93.05 12.14
Udaipur Cement Works: 14.15 11.66
Suditi Industries: 36.80 11.28
GATI: 81.70 11.26
DB Realty: 20.30 10.34
Forbes & Company: 2247.05 10.00
Inani Marbles & Inds: 13.03 9.98
Vijay Shanthi Build.: 7.28 9.89
ButterflyGandhimathi: 221.80 9.85
Seasons Textiles: 11.27 9.85
Emmessar Biotech&Nut: 19.30 9.84
Eastern Treads: 50.10 9.78
Bhagyanagar Propert: 25.05 9.78
SRG Housing: 235.15 9.67
Indian Toners & Dev: 125.70 9.51
TPL Plastech: 175.00 9.23
Citadel Realty&Dev.: 24.25 9.07
Dion Global Solution: 7.84 8.67
Phillips CarbonBlack: 206.70 8.64
Kanoria Chem. & Inds: 61.60 8.52
Panchmahal Steel: 48.55 8.14
Saven Technologies: 15.59 7.63
Amco India: 27.65 7.41
Elecon Engg.: 54.10 7.30
Nile: 382.80 7.25
Poona Dal & Oil: 33.35 7.20
Minda Corporation: 130.85 7.18
Rupa & Co: 303.05 6.95
JP Associate: 6.68 6.89
Action Const. Equip: 87.80 6.66
Alkali Metals: 55.80 6.63
Vertex Securities: 1.97 6.60
Kkalpana lnds. (I): 31.85 6.59
Bharat Bhushan Fin.: 17.50 6.57
Shyam Star Gems: 11.60 6.55
Dhoot Industrial Fin: 30.60 6.54
Golden Goenka Fin: 4.32 6.48
VRL Logistics: 288.50 6.40
Jyoti: 22.10 6.33
Patel Integrated Log: 38.75 6.32
Kavveri Telecom Prod: 7.15 6.29
Pix Transmission: 183.75 6.26
GE T&D India: 223.40 6.22
Thangamayil Jeweller: 358.25 6.07
ABC India: 57.00 6.05
Akashdeep Metal Inds: 42.20 6.04
Ludlow Jute &Special: 64.20 6.00
Dr. Reddys Lab: 2450.25 5.90
Rathi Bars: 17.00 5.88
Zodiac-JRD-MKJ: 39.20 5.87
Venus Remedies: 63.15 5.78
Kavit Industries: 24.40 5.74
CMI: 124.15 5.68
Shiva Texyarn: 207.25 5.67
Spice Jet: 78.20 5.63
Zicom Electn.Sec Sys: 7.67 5.61
JLA Infraville: 5.37 5.59
Manaksia Coated: 7.36 5.57
Eldeco Housing & Ind: 1603.05 5.51
Simplex Castings: 110.00 5.50
Tejnaksh Healthcare: 67.80 5.46
White Organic Agro: 67.80 5.31
LKP Securities: 14.05 5.27
Indo Thai Securities: 34.25 5.26
Manaksia: 42.00 5.24
Gokul Agro Resources: 11.40 5.18
Iris Business Servic: 36.25 5.10
Akme Star Hsg. Fin: 55.00 5.09
Ajanta Soya: 23.65 5.07
Exide Inds: 238.70 5.05
Sakuma Exports: 23.80 5.04
Bampsl Sec: 1.00 5.00
Chandra Prabhu Intl: 19.00 5.00
Intec Capital: 33.00 5.00
Chemcrux Enterprises: 58.00 5.00
VJTF Eduservices: 63.00 5.00
Ravalgaon Sugar Farm: 2807.85 5.00
Rasoi: 25128.65 5.00
Shree Rajeshw. Paper: 9.00 5.00
JMG Corp.: 1.20 5.00
Kanishk Steel: 9.41 4.99
8K Miles Software: 129.35 4.99
HathwayBhawani Cable: 5.01 4.99
Birla Cable: 211.30 4.99
Dhabriya Polywood: 69.10 4.99
Vibrant Global: 55.10 4.99
Gyscoal Alloys: 7.02 4.99
Electrosteel Steels: 30.15 4.98
Lesha Industries: 5.42 4.98
SKIL Infrastructure: 12.46 4.98
Fortune Intl: 10.45 4.98
Cybele Inds: 14.45 4.98
AI Champdany: 12.44 4.98
Fomento Resort&Hotel: 82.30 4.98
Jyoti Resins&Adhesiv: 92.30 4.98
Gujarat Poly Elect.: 34.15 4.98
Control Print: 339.05 4.98
B Nanji Entperprise: 8.64 4.98
Medinova Diagnostic: 15.05 4.98
Galaxy Bearings: 99.60 4.97
Hind Hardy: 98.50 4.97
Assam Company India: 1.61 4.97
Mena Mani Industries: 17.10 4.97
South India Projects: 42.25 4.97
Purohit Construction: 6.84 4.97
Rama Steel Tubes Ltd.: 81.50 4.97
Intrasoft Tech: 148.80 4.97
Sharon Bio-Medicine: 5.85 4.96
Rungta Irrigation: 18.15 4.96
Vodafone Idea: 42.30 4.96
Raj TV Network: 56.45 4.96
Ad-Manum Fin.: 26.20 4.96
Kunststoffe Inds: 34.30 4.96
Sri Nachammai Cotton: 14.72 4.96
National Steel &Agro: 7.48 4.95
Cubex Tubings: 17.57 4.95
Envair Electodyne: 48.50 4.95
Indiabulls Integrate: 317.35 4.95
SVP housing: 21.20 4.95
Sahyog Multibase: 11.11 4.95
Veto Switchgears: 71.65 4.95
Bharat Road Network: 87.90 4.95
Jagan Lamps: 13.17 4.94
Shukra Bullions: 16.20 4.94
TCI Finance: 16.20 4.94
Bhilwara Spinners: 6.68 4.94
Jumbo Bag: 13.15 4.94
Shah Alloys: 21.30 4.93
Ovobel Foods: 21.30 4.93
Arcuttipore Tea: 2.03 4.93
Pradip Overseas: 1.42 4.93
Jaypee Infratech: 3.04 4.93
Adani Green Energy: 41.55 4.93
Unick Fix-A-Form: 36.55 4.92
Lancer Containers: 48.75 4.92
Adi Rasayan: 58.90 4.92
Modern Dairies: 6.51 4.92
Mehta Integrated Fin: 5.90 4.92
Sugal & Damani Share: 13.25 4.91
Integrated Fin Serv: 28.50 4.91
Rishi Laser: 24.45 4.91
Rajoo Engineers: 31.60 4.91
GTV Engineering: 25.45 4.91
Bedmutha Industries: 20.35 4.91
Tijaria Polypipe: 22.40 4.91
Dolfin Rubbers: 26.45 4.91
Intellivate Cap.Adv: 18.35 4.90
Haryana Capfin: 35.75 4.90
Manaksia Aluminium: 7.75 4.90
Kwality: 8.77 4.90
Thakkers Developers: 60.15 4.90
Piccadily Sugar: 5.72 4.90
Pact Industries: 4.09 4.89
Refex Industries: 22.50 4.89
ANG Lifesciences: 41.90 4.89
Empee Distilleries: 7.99 4.88
SORIL Infra Resource: 326.55 4.88
Bharat Bijlee: 1089.85 4.88
Promact Impex: 7.17 4.88
Vas Infrastructure: 3.90 4.87
Riga Sugar: 7.20 4.86
Laffans Petrochem: 19.60 4.85
Rainbow Papers: 1.24 4.84
Diamond Power Infra: 1.86 4.84
Ravindra Energy: 46.50 4.84
NCL Research & Fin: 0.62 4.84
Bharati Defence: 3.51 4.84
Nagarjuna Agri Tech: 5.38 4.83
Simplex Projects: 13.45 4.83
Ventura Textiles: 4.76 4.83
Filatex Fashions: 2.28 4.82
Stampede Capital: 1.87 4.81
Upsurge Investment: 27.00 4.81
Tarai Foods: 2.08 4.81
Pacific Industries: 124.65 4.81
GM Breweries: 604.30 4.81
Goldcrest Corp.: 57.35 4.80
Kabsons Inds: 7.50 4.80
Capri Global Capital: 127.00 4.80
SPL Industries: 47.95 4.80
Cinevista: 6.25 4.80
Integrated Cap. Serv: 2.50 4.80
Tyroon Tea: 34.60 4.77
Golkonda Aluminium: 3.15 4.76
Dolat Investment: 49.35 4.76
Devhari Exports: 8.40 4.76
Shivansh Finserve: 1.26 4.76
Trio Mercantile: 17.85 4.76
Virgo Global: 0.84 4.76
Escorts Finance: 3.58 4.75
Urja Global: 3.59 4.74
Spenta Intl.: 93.00 4.73
Creative Eye: 2.75 4.73
Usher Agro: 1.48 4.73
Inducto Steel: 12.70 4.72
Khandwala Securities: 15.90 4.72
Minolta Finance: 0.85 4.71
Shree Tulsi Online: 6.59 4.70
GOCL Corporation: 275.10 4.69
Graviss Hospitality: 21.30 4.69
Syschem (India): 9.88 4.66
Ankit Metal & Power: 0.43 4.65
Mangalam Indl. Fin.: 0.43 4.65
Oricon Enterprises: 32.25 4.65
Pitti Engineering: 84.95 4.65
JTL Infra: 109.90 4.64
North Eastern Carry.: 9.95 4.62
Kanco Tea & Inds.: 60.80 4.61
Sanghvi Forging&Engg: 28.25 4.60
Snowman Logistics: 34.75 4.60
JP Power Ventures: 1.96 4.59
Umiya Tube: 22.95 4.58
Vallabh Steels: 25.10 4.58
Media Matrix World: 4.40 4.55
I Power Solutions: 1.32 4.55
Alfa Transformers: 28.60 4.55
Procal Electronics: 0.66 4.55
NPR Finance: 27.50 4.55
Sutlej Textiles&Inds: 44.05 4.54
Gallantt Metal: 59.60 4.53
Spice Island Apparel: 15.45 4.53
Regent Enterprises: 1.77 4.52
BPL: 41.00 4.51
Sejal Glass: 4.00 4.50
Ruby Mills: 252.95 4.49
Teesta Agro Inds: 24.50 4.49
ATV Projects India: 7.37 4.48
Zenith Exports: 43.65 4.47
Adroit Infotech: 19.00 4.47
Unitech Internationa: 6.27 4.47
Anubhav Industrial: 7.85 4.46
Orient Refractories: 235.10 4.44
Morarjee Textiles: 22.50 4.44
Computer Point: 1.36 4.41
KSK Energy Ventures: 1.59 4.40
Eon Electric: 42.15 4.39
IRB Infra.&Developer: 136.95 4.38
Wires & Fabriks: 80.00 4.38
Dewan Hsg Fin. Corp.: 225.05 4.38
Transgene Biotek: 3.20 4.37
Dalmia Bharat: 2253.05 4.37
Gammon Infra Proj: 0.69 4.35
Commex Technology: 0.46 4.35
The Investment Trust: 202.75 4.32
Krypton Industries: 12.75 4.31
Axel Polymers: 16.75 4.30
Zylog Systems: 0.93 4.30
Sri Krishna Const.: 19.75 4.30
DLF: 174.85 4.29
Visagar Polytex: 0.70 4.29
Indian Energy Exch: 155.00 4.29
Veer Energy & Infra: 12.20 4.26
GTN Inds: 9.62 4.26
Oriental Veneer Prod: 51.70 4.26
Mcdowell Holdings: 28.40 4.23
Kilitch Drugs(India): 178.00 4.21
Elegant Marbles&Gran: 132.00 4.17
Yash Management: 7.20 4.17
Super Spinning Mills: 6.72 4.17
Lovable Lingerie: 100.80 4.17
Vaswani Industries: 13.15 4.11
Jayatma Industries: 13.40 4.10
ITI: 97.90 4.09
Lumax Auto Tech: 172.75 4.08
Shashijit Infra: 24.50 4.08
BCPL International: 0.98 4.08
Bang Overseas: 51.60 4.07
OCL Iron and Steel: 3.20 4.06
Gogia Capital Serv: 49.35 4.05
Shreevatsa Finance: 7.90 4.05
Nila Infrastructures: 8.16 4.04
Federal Bank: 79.70 4.02
Riddhi Siddhi Gluco: 508.00 4.01
Dhunseri Petrochem: 107.70 3.99
Accel: 4.76 3.99
Guj. Craft Inds: 38.95 3.98
Valiant Organics: 1444.20 3.98
L&T Finance Holdings: 131.20 3.96
Nilkamal: 1528.55 3.96
TTI Enterprise: 0.76 3.95
Amsons Apparels: 0.76 3.95
Shilchar Tech: 297.25 3.95
California Software: 38.00 3.95
Anjani Synth: 17.75 3.94
Goa Carbon: 532.60 3.92
Yash Papers: 51.10 3.91
Narayana Hrudayalay: 227.55 3.91
Ocean Agro (India): 23.05 3.90
Cil Securities: 16.70 3.89
Tinna Trade: 29.75 3.87
Ind Bank Housing: 31.05 3.86
Dai-Ichi Karkaria: 205.85 3.86
Easun Reyrolle: 6.50 3.85
Nitesh Estates: 5.20 3.85
Nihar Info Global: 17.00 3.82
20 Microns: 44.60 3.81
Gokul Refoils & Solv: 9.21 3.80
Rubfila Internatl.: 45.05 3.77
IFGL Refractories: 250.60 3.77
Royal India Corp.: 1.86 3.76
Scan Steels: 34.65 3.75
Fervent Synergies: 25.55 3.72
Wonderla Holidays: 282.85 3.71
Nirav Commercials: 290.00 3.71
Veljan Denison: 798.50 3.69
GMDC: 86.65 3.69
Godrej Properties: 638.40 3.67
Dynemic Products: 128.55 3.66
Auto.Axle: 1392.50 3.64
Chembond Chemicals: 315.20 3.63
NCC: 85.55 3.62
Mold-Tek Tech: 41.50 3.61
AMD Industries: 19.40 3.61
Pooja Entertainment: 48.60 3.60
Sahyadri Industries: 196.15 3.59
Ester Inds: 36.50 3.56
Nava Bharat Ventures: 121.20 3.55
Vindhya Telelinks: 1778.95 3.55
JR Foods: 16.95 3.54
TCFC Finance: 31.05 3.54
E-Land Apparel: 6.51 3.53
Shiva Global Agro: 39.70 3.53
HB Leasing & Finance: 0.85 3.53
Anka India: 14.20 3.52
Gillanders Arbuthnot: 57.00 3.51
KIFS Financial Serv: 88.65 3.50
Texmo Pipes & Prod.: 22.90 3.49
Century Enka: 270.65 3.47
Biopac India Corpn.: 7.25 3.45
Dynamatic Tech: 1620.65 3.44
Ajanta Pharma: 1110.70 3.43
Capacite Infraprojec: 218.60 3.43
Pricol: 49.65 3.42
RTCL: 4.98 3.41
Bharat Parenterals: 203.10 3.40
Rites: 271.25 3.39
GVK Power & Infra: 7.69 3.38
STL Global: 8.37 3.35
Enkei Wheels: 340.00 3.35
Mercator: 15.24 3.35
Dollar Industries: 301.20 3.34
Precision Containeur: 0.30 3.33
Kopran: 36.25 3.31
Dr Lal Pathlabs: 856.70 3.31
Jeevan Scientific: 36.55 3.28
Kinetic Engg: 48.80 3.28
Excel Industries: 1446.00 3.27
Daikaffil Chemicals: 65.80 3.27
Wockhardt: 513.30 3.25
Facor Alloys: 2.16 3.24
Arfin India: 233.20 3.24
HDIL: 21.60 3.24
Automobile Corp.Goa: 700.05 3.24
Dolphin Offshore Ent: 54.00 3.24
Capital First: 481.20 3.21
Hexa Tradex: 26.65 3.19
Bloom Dekor: 17.30 3.18
Kansai Nerolac Paint: 419.25 3.18
Filatex India: 53.85 3.16
Delta Corp: 240.70 3.14
ANG Industries: 1.60 3.12
Sacheta Metals: 43.20 3.12
Tamboli Capital: 81.95 3.11
Conart Engineers: 27.35 3.11
Ansal Prop. & Infra: 10.95 3.11
Vikram Thermo(India): 77.60 3.09
Geojit Finl. Service: 43.70 3.09
Radhe Developers: 16.25 3.08
PCS Technology: 13.00 3.08
Prime Securities: 44.05 3.06
Odyssey Corp: 1.31 3.05
Florence Investech: 1480.00 3.04
Patel Engineering: 37.95 3.03
Sunstar Realty: 0.33 3.03
CG Power & Indl.Soln: 37.95 3.03
Kothari Fermentn&Bio: 64.50 3.02
West Coast Paper: 345.30 3.01
Pearl Polymers: 13.30 3.01
Guj. Intrux: 100.00 3.00
Genera Agri Corp: 4.66 3.00
Kay Power and Paper: 3.69 2.98
Aurobindo Pharma: 778.40 2.97
Neulands Global Inds: 0.34 2.94
Pentamedia Graphics: 0.34 2.94
Swasti Vinayaka Syn.: 3.40 2.94
Cybermate Infotek: 2.04 2.94
Salasar Techno Engg.: 238.90 2.93
Gagan Polycot India: 2.06 2.91
Sankhya Infotech: 67.30 2.90
SML Isuzu: 692.15 2.89
Elpro International: 52.25 2.87
Autolite India: 40.40 2.85
KG Denim: 40.30 2.85
KSB: 764.00 2.85
Star Paper Mills: 155.95 2.85
Sky Industries: 33.60 2.83
Yes Bank: 192.55 2.83
Malu Paper Mills: 40.60 2.83
Ashok Leyland: 107.30 2.80
Shree Rajasthan Syn.: 9.70 2.78
Bajaj Finserv: 5686.05 2.77
Comfort Commotrade: 4.70 2.77
Union Bank Of India: 79.85 2.76
Mukand: 59.80 2.76
Binny: 141.10 2.76
Shaily Engg. Plastic: 871.35 2.75
Grasim Industries: 840.05 2.74
Jet Airways (I): 310.10 2.74
Ginni Filaments: 16.50 2.73
CSL Finance: 325.05 2.72
Rasandik Engg.: 150.90 2.72
Shree Hari Chem: 44.30 2.71
Sarup Industries: 53.55 2.71
IKF Technologies: 0.37 2.70
Sastasundar Ventures: 98.60 2.69
Renaissance Jewell: 300.25 2.68
Bhansali Engg. Poly.: 78.45 2.68
Bhoruka Aluminium: 0.75 2.67
Provogue India: 3.00 2.67
Sunshield Chemicals: 177.70 2.67
HCL Infosystems: 26.35 2.66
Velan Hotels: 4.88 2.66
EIH Associated Hotel: 300.00 2.65
Can Fin Homes: 256.95 2.65
High Ground Enter: 10.63 2.63
ITL Industries: 185.15 2.62
Krebs Biochem.&Inds: 118.70 2.61
SREI Infra Fin: 32.95 2.58
Nath Pulp & Paper: 72.15 2.56
EMCO: 7.85 2.55
Modison Metals: 45.15 2.55
Shilpa Medicare: 377.95 2.55
SMS Lifesciences: 484.80 2.55
Sterling Tools: 360.10 2.54
Canara Bank: 256.35 2.54
Harita Seating Sys: 554.70 2.54
Visa Steel: 9.50 2.53
Ahluwalia Contract(I: 310.15 2.53
Sarla Perform. Fibre: 31.75 2.52
Prima Agro: 15.95 2.51
Sterlite Technologie: 340.95 2.51
V-Mart Retail: 2403.50 2.51
Authum Inv. & Infra: 22.00 2.50
Kakatiya Cemen Sugar: 196.15 2.50
UPL: 759.75 2.49
IL&FS Engg. & Const.: 14.05 2.49
Lotus Eye Hospital: 26.10 2.49
Ladderup Finance: 36.10 2.49
Surat Textile Mills: 3.22 2.48
Prabhat Telecoms: 265.80 2.48
Alps Inds: 3.24 2.47
Tips Inds.: 62.70 2.47
CreditAccess Grameen: 359.90 2.47
Jagran Prakashan: 115.85 2.46
MIRC Electronics: 24.50 2.45
Nirlon: 190.25 2.44
Archies: 26.60 2.44
Arvind Smartspaces: 112.85 2.44
Sumeet Inds: 4.53 2.43
Vivimed Labs: 37.65 2.39
De Nora India: 245.05 2.39
Sanghvi Brands: 42.00 2.38
Apollo Finvest (I): 65.05 2.38
Phoenix Internatl.: 16.80 2.38
Madhucon Projects: 6.75 2.37
Corporation Bank: 27.50 2.36
Zenotech Laboratorie: 38.10 2.36
Think Ink Studio: 6.35 2.36
Sadbhav Infra. Proj: 101.50 2.36
Supreme Infra. India: 31.75 2.36
Advance Metering: 27.55 2.36
Hind Fluorocarbons: 19.10 2.36
Man Industries: 72.20 2.35
Rana Sugars: 3.83 2.35
Biocon: 613.80 2.35
Pocl Enterprises: 40.55 2.34
Jamna Auto Inds.: 70.45 2.34
Khaitan Chem & Fert.: 12.01 2.33
Comfort Fincap: 15.05 2.33
Noida Toll Bridge: 8.15 2.33
SAL Steels: 7.36 2.31
Alicon Castalloy: 640.30 2.30
Pidilite Inds.: 1127.55 2.30
MRF: 65804.20 2.29
India Steel Works: 1.31 2.29
Golden Capital: 24.15 2.28
Ram Ratna Wires: 134.40 2.27
Ipca Laboratories: 744.10 2.26
Thirumalai Chemicals: 114.80 2.26
Pilani Investment: 2173.15 2.26
IDFC Bank: 35.50 2.25
James Warren Tea: 131.05 2.25
Dish TV India: 37.85 2.25
Voltas: 547.05 2.25
Siyaram Silk Mills: 363.95 2.25
Linde India: 620.75 2.25
Real Strips: 13.93 2.23
Supreme Petrochem: 199.70 2.23
Vista Pharma: 22.55 2.22
Garnet Construction: 13.15 2.21
Captain Polyplast: 29.50 2.20
Axis Bank: 612.85 2.20
New Delhi Television: 34.25 2.19
Murudeshwar Ceramics: 22.80 2.19
STI India: 13.69 2.19
Apollo Pipes: 421.80 2.18
Kaya Ltd.: 671.85 2.18
PMC Fincorp: 0.46 2.17
South Indian Bank: 14.34 2.16
Avonmore Capital: 18.50 2.16
CRP Risk Management: 30.40 2.14
OMDC: 852.80 2.14
Responsive Inds: 91.60 2.13
AVT Natural Prod: 28.20 2.13
Padmalaya Telefilms: 2.35 2.13
AGI Infra: 92.05 2.12
The Mandhana Retail: 37.75 2.12
Coromandel Interntl.: 400.35 2.12
Sagar Cements: 631.75 2.12
Rajratan Global Wire: 705.10 2.11
Orient Cement: 82.85 2.11
RPP Infra Projects: 125.35 2.11
Aksh Optifibre: 26.20 2.10
Warren Tea: 83.20 2.10
Mallcom: 256.00 2.09
Transchem: 24.00 2.08
3M India: 20318.50 2.08
Jain Irrigation Sys: 70.00 2.07
LIC Housing Finance: 458.25 2.06
India Cements: 92.05 2.06
Bajaj Finance: 2381.00 2.05
Bank Of India: 85.80 2.04
Funny Software: 0.49 2.04
PNB: 71.30 2.03
Suzlon Energy: 5.43 2.03
Orchid Pharma: 5.42 2.03
TCPL Packaging: 422.50 2.01
Dr Agarwals Eye Hsp: 370.00 2.01
Reliance Infra: 355.80 2.01
Mahindra Logistics: 518.00 2.01
Shriram AMC: 120.30 2.00
United Breweries: 1290.75 1.99
Flora Corporation: 11.08 1.99
DB Corp: 178.60 1.99
Dalal Street Invest.: 619.15 1.99
Worldwide Leather: 11.55 1.99
Atlas JewelleryIndia: 183.70 1.99
Tai Industries: 18.15 1.98
Coastal Corporation: 426.05 1.98
Tulive Developers: 202.00 1.98
Kisan Mouldings: 70.70 1.98
Kwality Cr & Leasing: 9.63 1.97
Zenlabs Ethica: 73.45 1.97
Ultratech Cement: 3976.50 1.97
Mishtann Foods: 15.21 1.97
Niyogin Fintech: 78.60 1.97
Premier: 8.61 1.97
Oswal Yarns: 8.14 1.97
TechNVision Ventures: 124.85 1.96
Sulabha Engg: 2.04 1.96
Visaka Inds.: 444.65 1.96
Dhanvarsha Finvest: 53.70 1.96
Vaarad Ventures: 17.85 1.96
Southern Online Bio: 2.04 1.96
Orient Tradelink Ltd: 10.27 1.95
Wallfort Finl. Serv: 33.35 1.95
Bengal & Assam: 1655.00 1.95
Essar Shipping: 12.85 1.95
Jain Irrigation(DVR): 43.50 1.95
Quantum Build-Tech: 6.69 1.94
Hind Aluminium: 87.85 1.94
Shr Surgovind Trade: 43.85 1.94
United Van Der Horst: 36.20 1.93
Chola. Invest & Fin.: 1257.70 1.92
ACC: 1470.10 1.92
Kalpa commercial: 2.08 1.92
Apoorva Leasing: 9.89 1.92
Econo Trade (India): 8.89 1.91
Maestros Electronics: 36.60 1.91
Adani Ports &Special: 354.15 1.91
Sayaji Hotels: 236.00 1.91
GMM Pfaudler: 1080.50 1.90
Pushpanjali Florict.: 39.40 1.90
PFL Infotech: 8.45 1.89
Bio Green Papers: 3.70 1.89
Kushal: 23.90 1.88
Satra Properties (I): 4.78 1.88
Parvati Sweetners: 4.25 1.88
Britannia Inds: 5885.25 1.87
Future Enterprises: 42.95 1.86
The Byke Hospitality: 72.95 1.85
Gallantt Ispat: 38.10 1.84
Wheels India: 1012.00 1.84
Amal: 131.15 1.83
Jamshri Ranjit. Spg.: 22.00 1.82
GSFC: 104.50 1.82
Eimco Elecon (India): 387.00 1.82
Shilpi Cable Tech.: 2.20 1.82
PC Jeweller: 76.90 1.82
HPL Electric: 66.00 1.82
Aayush Food: 38.70 1.81
Aditya Birla Fashion: 188.20 1.81
Skyline Millars: 2.77 1.81
Ganesh Benzoplast: 52.70 1.80
Reliance Power: 30.50 1.80
Seshasayee Paper: 1086.45 1.79
Sun TV Network: 609.00 1.78
Century Textile &Ind: 898.30 1.77
Polson: 11890.15 1.76
Fenoplast : 54.00 1.76
Amarjothi Spg. Mills: 105.15 1.76
Indian Oil Corp.: 139.10 1.76
Mold-tek Packaging: 253.20 1.76
Puravankara: 79.70 1.76
Vikas Proppant&Gran.: 2.29 1.75
Shah Foods: 97.30 1.75
Hind National Glass: 77.10 1.75
HIL: 2063.35 1.74
Bhageria Industries: 285.10 1.74
Vanta Bioscience: 92.20 1.74
Sicagen India: 23.15 1.73
Praj Industries: 106.90 1.73
Raymond: 788.50 1.72
SEL Manufacturing: 1.16 1.72
Cineline India: 46.60 1.72
Indian Overseas Bank: 14.55 1.72
Tata Teleservice(Mah: 4.10 1.71
Indian Bank: 227.65 1.71
Paushak: 2265.90 1.71
Pioneer Distilleries: 149.25 1.71
Indiabulls Real Est.: 82.10 1.71
Apcotex Inds: 528.95 1.71
Monsanto India: 2481.60 1.69
Heritage Foods: 521.15 1.69
RACL Geartech: 62.10 1.69
Lypsa Gems: 10.62 1.69
Aditya Birla Capital: 112.95 1.68
Remi Edelstahl Tub.: 26.85 1.68
Majestic Auto: 98.35 1.68
LG Balakrishnan&Bros: 411.70 1.68
Standard Chartered: 47.60 1.68
Karur Vysya Bank: 80.20 1.68
JK Lakshmi Cement: 266.60 1.67
Surya Roshni: 219.40 1.66
Goodricke Group: 270.70 1.66
Sai Baba Investment: 1.81 1.66
Power Finance Corp: 102.40 1.66
Viceroy Hotels: 5.46 1.65
Coral India Fin &Hsg: 15.89 1.64
Amit International: 1.84 1.63
Suprajit Engineering: 214.90 1.63
Jayaswal Neco Inds: 4.92 1.63
Muthoot Capital Serv: 806.00 1.63
Magna ElectroCasting: 181.10 1.63
Ruttonsha Intl: 49.20 1.63
Apollo Hospital Ent.: 1193.10 1.63
Bombay Burmah Trdg.: 1331.80 1.61
Bharat Electronics: 92.90 1.61
Skipper Ltd.: 90.00 1.61
National Aluminium: 65.55 1.60
Sambandam Spg. Mills: 118.70 1.60
Multibase India: 432.10 1.59
CMI FPE: 953.60 1.59
Shyam Century: 6.94 1.59
REC: 122.50 1.59
Ujjivan Financial: 217.25 1.57
LKP Finance: 188.05 1.57
Innovative Tech Pack: 32.15 1.56
S Chand And Co: 230.35 1.56
GPT Infraprojects: 60.90 1.56
Ace Software Exp: 19.20 1.56
Anuh Pharma: 157.70 1.55
Oriental Bank: 87.25 1.55
ASI Industries: 16.25 1.54
Diamant Infra: 0.65 1.54
La Opala R G: 230.45 1.54
Steel Strips Wheels: 998.35 1.54
Innovassynth Invest: 9.11 1.54
The Indian Wood Pro.: 646.05 1.54
Minda Industries: 322.20 1.52
Ganesha Ecosphere: 264.00 1.52
Sanathnagar Enterpri: 16.50 1.52
Dabur India: 394.45 1.51
PTC India Fin. Serv: 16.60 1.51
Kallam Textiles: 19.95 1.50
Kamat Hotels (India): 40.20 1.49
Anik Industries: 27.00 1.48
JCT: 2.03 1.48
High Energy Batterie: 334.95 1.48
Newgen Software Tech: 321.35 1.48
5Paisa Capital: 199.40 1.48
Galaxy Surfactants: 1170.40 1.47
Elnet Technologies: 105.35 1.47
Camex: 34.00 1.47
Plastiblends India: 208.20 1.46
Triton Valves: 1158.05 1.46
Swelect Energy: 266.90 1.46
Lasa Supergenerics: 20.60 1.46
Engineers India: 116.95 1.45
GeeCee Ventures: 124.10 1.45
Gujarat Hotels: 110.20 1.45
Cranes Software: 1.38 1.45
Cosmo Films: 226.00 1.44
IDFC: 38.30 1.44
Shalimar Paints: 77.10 1.43
Chordia Food Prod: 136.00 1.43
MM Forgings: 598.90 1.41
Century Extrusions: 7.07 1.41
Vijaya Bank: 42.70 1.41
Interglobe Aviation: 1032.25 1.41
Torrent Power: 257.60 1.40
Bank Of Baroda: 110.40 1.40
Restile Ceramics: 4.30 1.40
Tata Global Beverage: 216.10 1.39
Crest Ventures: 140.65 1.39
United Spirits: 627.70 1.39
Ultracab: 50.55 1.38
Triveni Turbine Ltd.: 115.70 1.38
Coffee Day Enter.: 263.00 1.37
Titan Co: 915.35 1.37
Oriental Hotels: 36.90 1.36
Mahalaxmi Rubtech: 44.45 1.35
Satin Creditcare: 196.80 1.35
Asian Granito India: 181.10 1.35
Cupid: 163.55 1.35
Machino Plastics: 138.15 1.34
Innovators FacadeSys: 56.00 1.34
Orient Electric: 134.25 1.34
ShirpurGold Refinery: 86.35 1.33
T Spiritual World: 0.75 1.33
IMP Powers: 52.85 1.32
TN Petro Products: 38.15 1.31
Capital Trade Links: 3.05 1.31
Alembic: 42.25 1.30
Tayo Rolls: 46.45 1.29
SRF: 2081.30 1.29
Axtel Inds.: 85.25 1.29
Paul Merchants: 3493.85 1.29
Syndicate Bank: 35.30 1.27
National PlasticTech: 35.55 1.27
Zuari Global: 110.10 1.27
Indag Rubber: 111.30 1.26
Kingfa Science: 762.95 1.26
Rammaica India: 16.00 1.25
Swan Energy: 104.30 1.25
Asian Paints: 1306.60 1.25
SBI: 283.05 1.24
Themis Medicare: 374.85 1.24
Prajay Engg.Syndicat: 8.86 1.24
Intellect Design: 230.75 1.24
PSP Projects: 390.15 1.23
TVS Electronics: 198.95 1.23
Bosch: 18646.45 1.23
Setco Automotive: 36.95 1.22
Sakthi Sugars: 13.93 1.22
IIFL Holdings: 481.25 1.22
Duke Offshore: 28.65 1.22
JK Cement: 721.15 1.21
Navkar Corporation: 62.05 1.21
Ceinsys Tech: 74.10 1.21
Precision Wire India: 210.80 1.21
Resonance Specialtie: 25.00 1.20
Berger Paints India: 312.85 1.20
Marathon NextgenReal: 124.95 1.20
Indo Borax & Chem.: 562.30 1.19
Salzer Electronics: 135.90 1.18
Guj. Themis Biosyn: 34.00 1.18
Rain Industries: 152.65 1.18
Reliance Comm: 13.55 1.18
Unistar Multimedia: 4.25 1.18
HPCL: 243.35 1.17
Ambuja Cement: 215.10 1.16
Global Vectra Helico: 68.75 1.16
Beekay Steel: 412.45 1.16
Indoco Remedies: 170.05 1.15
IVP: 130.15 1.15
National Plastic Ind: 43.50 1.15
CESC: 682.85 1.14
Maruti Suzuki: 7332.15 1.14
Energy Development: 10.74 1.12
Oberoi Realty: 419.15 1.12
Panama Petrochem: 134.25 1.12
APM Industries: 44.50 1.12
Amber Enterprises: 896.95 1.11
Martin Burn: 45.50 1.10
Lyka Labs: 31.95 1.10
Prima Plastics: 108.85 1.10
Page Industries: 27547.85 1.10
Kirloskar Ferrous: 92.10 1.09
CEAT: 1245.25 1.09
HDFC Standard Life Ins: 386.05 1.09
BPCL: 322.60 1.08
Amrit Corp: 908.75 1.08
Sun Pharma Inds.: 525.50 1.08
Voith Paper Fabrics: 776.65 1.08
Cerebra Integ. Tech: 32.50 1.08
Subros: 262.35 1.07
Dredging Corp: 374.55 1.07
Vesuvius India: 1108.25 1.06
Kirloskar Pneumatic: 160.50 1.06
SRS Real Infra: 0.94 1.06
Emami Paper Mills: 184.45 1.06
Laurus Labs: 395.00 1.06
Trident Texofab: 103.40 1.06
DCB Bank: 156.50 1.05
Iris Mediaworks: 23.90 1.05
Rama Pulp & Papers: 71.20 1.05
Kilburn Engg.: 53.10 1.04
Dolphin Medical Serv: 0.96 1.04
Wim Plast: 731.10 1.04
Lincoln Pharma: 227.05 1.04
Paisalo Digital: 306.50 1.04
Manorama Industries: 192.00 1.04
Shree Pushkar Chem: 185.10 1.03
Cera Sanitaryware: 2386.35 1.03
Suraj: 34.45 1.02
Tulsi Extrusions: 0.98 1.02
Vinyl Chemicals: 78.45 1.02
Orient Paper & Inds.: 44.75 1.01
Castrol India: 152.80 1.01
Kolte Patil Develop.: 238.50 1.01
Alankit: 19.75 1.01
Deep Polymers: 44.40 1.01
Mah & Mah Finl. Serv: 425.90 0.99
Bhilwara Technl.Text: 8.12 0.99
Garware Polyester: 246.80 0.99
Rollatainers: 3.05 0.98
Shristi InfraDev Cor: 153.50 0.98
Shreyans Inds: 152.80 0.98
Inox Leisure: 213.75 0.98
PVR: 1403.70 0.98
Repco Home Finance: 396.95 0.97
Automot. Stamp&Assem: 56.50 0.97
Goodyear India: 956.20 0.97
Sanghi Industries: 62.45 0.96
Bhandari Hosiery Exp: 2.10 0.95
Honda Siel Power: 1037.80 0.94
Finolex Inds: 520.10 0.94
Aneri Fincap: 4.26 0.94
Salona Cotspin: 74.20 0.94
Hindoostan Mills: 322.00 0.93
Rama Phosphates: 91.55 0.93
Shreyas Shipping: 218.00 0.92
Aurionpro Solutions: 152.00 0.92
GMR Infrastructure: 16.25 0.92
Nalwa Sons Invest.: 1090.00 0.92
Lawreshwar Polymers: 33.00 0.91
Syncom Healthcare: 3.34 0.90
COSYN: 62.00 0.89
Kilpest India: 84.60 0.89
Maruti Infra: 22.80 0.88
Andhra Bank: 28.45 0.88
Nitco: 34.05 0.88
Goldiam Internatl.: 79.55 0.88
Dhanuka Agritech: 441.70 0.88
Huhtamaki PPL: 205.95 0.87
Seamec: 213.15 0.87
CNI Research: 2.30 0.87
Prime Focus: 63.45 0.87
Shiva Cement: 17.20 0.87
Nagarjuna Fertilizer: 8.05 0.87
Garden Reach Ship: 91.75 0.87
Navkar Builders: 18.64 0.86
Auro Laboratories: 64.25 0.86
Marksans Pharma: 29.10 0.86
Lakshmi Elect.Contl.: 561.15 0.86
Godavari Drugs: 23.50 0.85
Everest Kanto Cylind: 29.50 0.85
Innovative Ideals: 175.50 0.85
Prakash Inds.: 101.75 0.84
Scanpoint Geomatics: 35.65 0.84
Balasore Alloys: 29.70 0.84
Shivalik Bimetal: 90.25 0.83
KEC International: 277.65 0.83
Glenmark Pharma: 635.95 0.83
TN Newsprints: 246.85 0.83
Saregama India: 572.00 0.82
Cadila Healthcare: 355.35 0.82
Caplin Point Lab: 409.55 0.82
Keltech Energies: 850.25 0.81
Compuage Infocom: 24.60 0.81
Man InfraConstruct: 37.15 0.81
Future Retail: 519.55 0.80
Superior Finlease: 18.75 0.80
Oswal Greentech: 18.85 0.80
Satia Industries Ltd: 555.05 0.80
VLS Finance: 56.40 0.80
Rico Auto Inds: 68.45 0.80
Lactose India: 57.00 0.79
Rajshree Sugars&Chem: 25.30 0.79
IL&FS Trans &Network: 19.00 0.79
Arrow Textiles Ltd: 25.45 0.79
UCO Bank: 19.25 0.78
Bengal Tea & Fabrics: 51.10 0.78
Ausom Enterprises: 51.10 0.78
NESCO: 436.35 0.78
Lancor Holdings: 19.40 0.77
Nicco Parks & Resort: 39.10 0.77
Polylink Polymers: 19.40 0.77
MPS: 487.00 0.77
Solar Industries: 999.05 0.76
Indraprastha Medical: 39.50 0.76
Saint-Gobain Sekurit: 52.90 0.76
Akzo Nobel India: 1588.50 0.76
Intl Travel House: 154.00 0.75
Foseco India: 1350.00 0.74
Wendt India: 3015.60 0.74
Ujaas Energy: 8.13 0.74
SM Gold: 27.20 0.74
Bandhan Bank: 462.80 0.73
Infibeam Avenues: 47.65 0.73
Vidhi Specialty Food: 75.10 0.73
Ferro Alloys Corp.: 5.48 0.73
National Fertilizers: 34.15 0.73
PBM Polytex: 83.00 0.72
Sanwaria Consumer: 11.06 0.72
Karuturi Global: 1.38 0.72
Gala Global Products: 41.60 0.72
Zen Technologies: 62.30 0.72
Garnet International: 56.00 0.71
HDFC Asset Mngt. Co: 1401.50 0.70
Adani Enterprises: 159.85 0.69
Himadri Speciality: 138.15 0.69
Cimmco: 43.35 0.69
MT Educare: 51.00 0.69
TVS Motor: 537.85 0.69
Vinati Organics: 1490.90 0.68
Artson Engineering: 52.45 0.67
Riba Textiles: 89.70 0.67
Parag Milk Foods: 245.70 0.67
Gujarat Gas: 616.70 0.66
Shalibhadra Finance: 83.45 0.66
Cochin Minerals&Ruti: 189.20 0.66
Hindustan Zinc: 263.70 0.66
ION Exchage: 357.60 0.66
KCP: 91.20 0.66
Schaeffler India: 5480.95 0.65
Tejas Networks: 247.70 0.65
Aegis Logistics: 225.50 0.64
RMG Alloy Steel: 23.50 0.64
Sequent Scientific: 70.25 0.64
Surana Telecom: 4.68 0.64
Natl.Plyw: 40.00 0.63
Padmanabh Industries: 102.85 0.63
International Paper: 499.30 0.62
Nitin Spinners: 88.30 0.62
Parsvnath Developers: 8.18 0.61
Ramkrishna Forgings: 570.95 0.61
Beardsell: 24.70 0.61
Greenply Industries: 131.70 0.61
Varroc Engineering: 722.40 0.61
Coral Laboratories: 392.15 0.60
Endurance Tech: 1105.40 0.60
PNB Housing Finance: 993.95 0.59
Bharat Seats: 109.25 0.59
Pfizer: 2820.50 0.59
Amara Raja Batteries: 727.10 0.58
PTL Enterprises: 43.00 0.58
Sukhjit Starch &Chem: 421.05 0.58
Jay Bharat Maruti: 328.30 0.58
Grauer & Weil (I): 52.50 0.57
Celestial Biolabs: 8.80 0.57
Divyashakti Granites: 97.95 0.56
Kajaria Ceramics: 446.25 0.55
V2 Retail: 264.35 0.55
Guj. Alkalies & Chem: 556.90 0.55
Dixon Technologies: 2036.45 0.55
Virat Industries: 82.70 0.54
Welspun Investments: 157.15 0.54
Novartis: 690.85 0.54
Chambal Fert & Chem: 142.85 0.53
RPG Life Sciences: 243.50 0.53
Madras Fertilizers: 18.85 0.53
Aditya Vision: 48.20 0.52
Mangalore Chem &Fert: 38.65 0.52
Himachal Fut. Commns: 19.25 0.52
Fortis MalarHospital: 57.75 0.52
Federal-Mogul Goetze: 423.55 0.51
Atul Auto: 333.25 0.51
Subex: 5.96 0.50
Reliance Capital: 241.20 0.50
SKF India: 1858.80 0.50
Fluidomat: 139.30 0.50
Hind Organic Chem: 30.45 0.49
Kovil.Lakshmi Roller: 40.50 0.49
Inox Wind: 82.15 0.49
Syngene International: 565.75 0.48
Ravi Kumar Distiller: 10.40 0.48
Mysore Petro Chem: 94.55 0.48
Banco Products (I): 178.00 0.48
IL&FS Investment Mgr: 6.44 0.47
Bilcare: 31.80 0.47
TAAL Enterprises: 247.00 0.47
Swaraj Automotives Ltd.: 276.70 0.47
Suven Life Sciences: 245.15 0.47
DHP India: 544.60 0.47
Khadim India: 588.40 0.47
Voltamp Transformers: 1047.65 0.46
Nectar Lifesciences: 21.55 0.46
Crown Tours: 21.65 0.46
Indowind Energy: 6.47 0.46
Solitaire Machine: 43.30 0.46
Bimetal Bearings: 532.00 0.46
Tata Motors: 183.30 0.46
Thomas Cook (India): 223.85 0.45
IG Petrochem.: 422.00 0.45
Svaraj Trading&Agen.: 188.75 0.45
Srikalahasthi Pipes: 200.80 0.45
Nagreeka Cap & Infra: 13.34 0.45
Ugar Sugar Works: 13.24 0.45
Joindre Capital Serv: 22.65 0.44
Divis Lab: 1532.25 0.44
Leading Leasing Fin.: 22.85 0.44
Aimco Pesticide: 124.45 0.44
Singer India: 33.90 0.44
Alexander Stamps: 18.28 0.44
Escorts: 659.70 0.44
Kennametal India: 904.55 0.43
Anant Raj: 34.50 0.43
Shriram EPC: 11.66 0.43
Marico: 351.25 0.43
Talwalkars Lifestyle: 115.75 0.43
Bharat Forge: 577.60 0.42
Stovec Inds: 2525.70 0.41
Regency Ceramics: 2.42 0.41
Shanthi Gears: 123.40 0.41
Aarti Inds: 1493.00 0.41
KPIT Technologies: 205.75 0.41
Bigbloc Construction: 50.15 0.40
Mayur Uniquoters: 379.60 0.40
Glaxo.Cons. Health: 7157.45 0.40
Avenue Supermarts: 1413.35 0.40
Lakshmi Machine Work: 5901.15 0.39
IFB Industries: 882.90 0.39
Hi-Tech Gears: 360.55 0.39
Maximaa Systems: 5.13 0.39
City Union Bank: 167.05 0.39
AU Small Fin. Bank: 587.20 0.38
Shree Cement: 15875.70 0.38
Navneet Education: 108.05 0.37
Vippy Spinpro: 40.20 0.37
Dilip Buildcon: 479.30 0.37
Bharat Dynamics: 281.75 0.37
PNC Infratech: 154.45 0.36
Ponni Sugars (Erode): 139.95 0.36
Harrisons Malayalam: 82.70 0.36
NIIT: 84.20 0.36
Tata Communications: 531.45 0.36
AYM Syntex: 42.90 0.35
Tinplate Company: 155.70 0.35
GS Auto Intl.: 8.55 0.35
CHD Developers: 8.63 0.35
Sudarshan Chemicals: 362.65 0.34
Cummins India: 784.40 0.34
ABB India: 1339.60 0.34
Allahabad Bank: 44.70 0.34
Kaveri Seed: 513.90 0.34
CentralBank of India: 30.75 0.33
Future MarketNetwork: 60.50 0.33
JK Agri Genetics: 992.00 0.33
Opto Circuits (I): 9.12 0.33
Transport Corp.: 274.65 0.33
Zydus Wellness Ltd: 1132.55 0.33
Shree Renuka Sugar: 12.66 0.32
Mahindra CIE Auto.: 254.10 0.31
PTC India: 80.25 0.31
Navin Fluorine Intl: 682.85 0.31
Summit Securities: 577.20 0.31
Rushil Decor: 543.60 0.31
Hindalco: 222.40 0.31
Electrotherm India: 162.05 0.31
Vardhman Polytex: 13.06 0.31
TTK Prestige: 6813.40 0.31
Matrimony.Com: 453.10 0.31
Vikas WSP: 10.01 0.30
Indian Acrylics: 10.07 0.30
Guj. Ambuja Exports: 234.95 0.30
Garware Tech. Fibres: 1091.70 0.30
Adani Transmission: 235.70 0.30
Ind Tourism Dev Corp: 303.90 0.30
Ind Renewable Energy: 16.95 0.29
Omaxe: 209.95 0.29
J Kumar Infraproject: 139.55 0.29
Esab india: 883.60 0.29
Kotak Mahindra Bank: 1173.40 0.29
Yuken India: 537.55 0.29
Birla Precision Tech: 17.90 0.28
National Peroxide: 4379.05 0.28
Central ProvinceRail: 320.10 0.28
Gulf Oil Lubricant: 762.65 0.27
JK Paper: 166.25 0.27
Ramco Inds.: 221.45 0.27
Aptech: 155.40 0.26
Premco Global: 250.00 0.26
Sharda Cropchem: 307.80 0.26
Apollo Tricoat Tubes: 134.60 0.26
Brigade Enterprises: 189.75 0.26
KCP Sugar&Inds. Corp: 19.20 0.26
Colgate Palmol. (I): 1156.85 0.26
Mangalam Timber Prod: 19.15 0.26
RCF: 58.70 0.26
Himalaya Food: 11.97 0.25
Shervani Indl. Synd: 708.95 0.25
Alembic Pharma: 567.45 0.25
MEP Infrastructure: 39.55 0.25
New India Assurance: 203.40 0.25
Jubilant FoodWorks: 1211.60 0.24
Manappuram Finance: 84.65 0.24
TV Today Network: 379.45 0.24
Century Plyboards(I): 164.15 0.24
SIL Investments: 186.90 0.24
Insilco: 20.65 0.24
Trident: 66.55 0.23
Andrew Yule: 21.80 0.23
Freshtrop Fruits: 130.10 0.23
Burnpur Cement: 4.41 0.23
Ishaan Infrastruct.: 22.60 0.22
Deep Industries: 135.35 0.22
BL Kashyap & Sons: 22.90 0.22
Samkrg Pistons&Rings: 206.55 0.22
Uniphos Enterprises: 92.45 0.22
HDFC Bank: 2015.25 0.21
WPIL: 848.25 0.21
Excel Crop Care: 3348.95 0.21
Jindal Hisar: 95.80 0.21
Bharat Wire Ropes: 70.00 0.21
Talbros Engineering Ltd.: 210.10 0.21
Indian Metal & Ferro: 263.50 0.21
GSS Infotech: 121.15 0.21
STEL Holdings: 101.85 0.20
Tata Coffee: 98.15 0.20
Elantas Beck India: 1760.10 0.20
Starlite Components: 24.75 0.20
Hikal: 152.35 0.20
Link Pharma Chem: 26.05 0.19
Sika Interplant Sys: 156.90 0.19
Info Edge: 1400.15 0.19
Karnataka Bank: 104.05 0.19
Shoppers Stop: 500.05 0.19
Kwality Pharma: 53.95 0.19
Rane Madras: 468.15 0.18
Punjab Chem. & Corp: 623.25 0.18
IDBI: 60.25 0.17
PG Foils: 86.10 0.17
Piccadily Agro Inds: 11.98 0.17
Prozone Intu Propert: 29.65 0.17
Ashapura Minechem: 31.05 0.16
Ashiana Housing: 124.00 0.16
Kohinoor Foods: 30.50 0.16
Godrej Industries: 525.75 0.16
Pressman Advertising: 31.70 0.16
Nitta Gelatin India: 137.20 0.15
Rallis India: 167.20 0.15
Indian Hotel: 134.30 0.15
Lumax Industries: 1714.00 0.15
Music Broadcast: 330.00 0.15
Goodluck India: 67.15 0.15
Praxis Home Retail: 172.00 0.15
Poly Medicure: 213.95 0.14
Kiran Vyapar: 108.85 0.14
Lupin: 848.75 0.14
Mafatlal Inds: 139.70 0.14
Cipla: 521.30 0.14
Magma Fincorp: 113.75 0.13
Vivid Global Inds: 38.10 0.13
Asian Hotels (West): 302.10 0.13
Network 18 Media Inv: 39.20 0.13
Oil India: 202.40 0.12
Prism Johnson: 85.80 0.12
Pro Fin Capital Serv: 200.70 0.12
TI Financial Holding: 476.50 0.12
Tokyo Plast Intl.: 44.15 0.11
Sovereign Diamonds: 8.89 0.11
Tata Sponge Iron: 795.15 0.11
Lakshmi Vilas Bank: 88.05 0.11
Thyrocare Technologies: 549.30 0.11
Rajesh Exports: 570.25 0.11
Magadh Sugar & Energ: 99.90 0.10
Natco Pharma: 732.60 0.10
Foods & Inns: 150.00 0.10
Tata Motors - DVR: 99.95 0.10
Apollo Tyres: 225.25 0.09
Sandesh: 797.05 0.09
Nestle: 10249.00 0.08
The Ramco Cements: 627.40 0.08
TCI Express: 614.50 0.08
Tribhovandas Bhimji: 62.00 0.08
Gulshan Polyols: 60.05 0.08
A-1 Acid: 62.20 0.08
Sheetal Cool Prod: 125.95 0.08
Samrat Pharmachem: 68.85 0.07
Seya Industries: 535.05 0.07
Flex Foods: 73.95 0.07
Neyveli Lignite: 81.10 0.06
Hindustan Foods: 307.90 0.06
Supreme Industries: 967.45 0.06
Jindal Steel & Power: 171.00 0.06
Muthoot Finance: 452.20 0.06
BF Investment: 253.50 0.06
Hinduja Global Soln.: 674.60 0.06
Sun Pharma Adv. Res: 273.60 0.05
Vardhman Special: 106.10 0.05
Hindusthan Urban: 738.30 0.05
RBL Bank: 554.35 0.05
Bombay Dyeing Mfg.: 109.00 0.05
Sandhar Tech: 321.45 0.05
Aavas Financiers: 688.55 0.05
Bayer CropScience: 4062.20 0.04
Kalpataru PowerTrans: 364.70 0.04
Venkys India: 2395.05 0.04
GAIL India: 344.35 0.03
Arvind: 318.65 0.02
Lux Industries: 1510.95 0.01

Bse Top Losers

Shri Bajrang Alloys: 18.30 -14.21
Ceejay Finance: 139.70 -13.96
Hotel Leela Venture: 11.51 -13.03
Sumuka Agro Inds.: 20.30 -12.32
Nagarjuna Oil: 1.33 -11.28
Choksi Imaging: 21.20 -10.61
Meera Industries: 210.00 -10.40
Veerhealth Care: 12.40 -10.00
Consolidated Constn.: 3.05 -9.84
Pankaj Piyus Trade: 59.80 -9.53
Cosboard Inds: 9.45 -9.52
ACME Resources: 11.88 -9.34
Cravatex: 353.50 -8.85
Tarmat: 35.50 -8.73
KDDL: 480.00 -8.54
Nu Tek India: 0.48 -8.33
NTC Industries: 41.85 -8.12
Capital Trust: 199.05 -8.09
Arihant Capital Mkt.: 66.70 -7.95
Jetking Infotrain: 42.25 -7.81
Nagpur Power & Inds.: 35.90 -7.80
HS India: 9.00 -7.78
Arihant Institute: 26.00 -7.69
Lime Chemicals: 51.40 -7.39
Metroglobal: 69.65 -7.32
Panyam Cement&Minera: 15.70 -7.32
Prithvi Exchange (I): 36.95 -7.31
Motor & General Fin: 52.60 -7.22
Prime Urban Develop.: 12.73 -6.91
Gautam Gems: 91.00 -6.59
International Combus: 296.30 -6.46
Agarwal Indl. Corp: 192.40 -6.42
Neha International: 4.00 -6.25
Niraj Cement Struct.: 25.25 -6.14
RCL Retail: 11.70 -5.98
Jindal Photo: 37.20 -5.91
Duncan Engineering: 82.95 -5.85
Banswara Syntex: 95.15 -5.78
Diligent Media Corpn: 3.99 -5.76
WEP Solutions: 28.50 -5.61
Parnax Lab: 48.10 -5.51
Kanani Industries: 6.60 -5.45
Jindal Stainless: 43.40 -5.41
Dynamic Cables: 37.00 -5.41
Jaykay Enterprises: 5.44 -5.33
AK Capital Services: 343.50 -5.31
Megasoft: 7.73 -5.30
Oswal Agro Mills: 9.10 -5.27
Comfort Intech: 1.14 -5.26
Rapicut Carbides: 57.30 -5.24
KP Energy: 210.75 -5.10
Rexnord Electronics: 38.70 -5.04
SKP Securities: 53.00 -5.00
Polycon Internatl.: 10.00 -5.00
Ajel Ltd: 7.80 -5.00
SPS International: 9.00 -5.00
Adarsh Plant Protect: 6.20 -5.00
ABG Shipyard: 2.80 -5.00
Pratibha Industries: 2.40 -5.00
Viji Finance: 3.80 -5.00
GKB Ophthalmics: 132.05 -5.00
Polychem: 358.00 -5.00
JVL Agro Industries: 7.20 -5.00
Gangotri Textile: 1.60 -5.00
Olympia Industries: 39.00 -5.00
Starlog Enterprises: 18.00 -5.00
Aditya Spinners: 5.80 -5.00
Ceeta Inds: 6.60 -5.00
Camson Seeds: 7.60 -5.00
Fredun Pharma: 361.95 -4.99
Madhusudan Inds: 20.05 -4.99
BP Capital: 14.63 -4.99
Binny Mills: 86.25 -4.99
Godawari Power & Isp: 332.55 -4.99
Mcnally Bharat Engg: 14.82 -4.99
Rajvir Industries: 24.10 -4.98
Ashapura Intimates: 43.20 -4.98
Raunaq EPC Internatl: 86.40 -4.98
Kuwer Industries: 7.03 -4.98
KG Petrochem: 70.35 -4.98
Rap Media: 10.85 -4.98
Sangal Papers: 284.90 -4.98
Inter Globe Finance: 14.26 -4.98
Venlon Enterprises: 3.01 -4.98
Sarda Plywood Inds.: 89.45 -4.97
Chowgule Steamship: 14.70 -4.97
Jindal Capital: 6.04 -4.97
Bombay Rayon Fashion: 13.07 -4.97
Galada Finance: 15.10 -4.97
BKM Industries: 10.86 -4.97
Adlabs Entertainment: 12.87 -4.97
Netripples Software: 15.50 -4.97
Polo Queen Indl.: 91.75 -4.96
Arcotech Ltd: 7.86 -4.96
CIL Nova Petro: 24.20 -4.96
Swadeshi Inds & Leas: 2.62 -4.96
Netlink Solutions(I): 13.50 -4.96
Tirupati Starch&Chem: 45.35 -4.96
Taneja Aerospace: 32.25 -4.96
Dutron Polymers: 129.20 -4.95
Weizmann: 47.45 -4.95
Sharp India: 50.50 -4.95
Dharani Finance: 2.83 -4.95
VBC Ferro Alloys: 46.50 -4.95
Kothari Products: 104.10 -4.95
Vikas EcoTech: 13.74 -4.95
Eastern Silk Inds: 3.03 -4.95
PTC Industries: 486.00 -4.94
Ashish Polyplast : 8.90 -4.94
Winsome Breweries: 4.66 -4.94
Sawaca Business Mach: 1.62 -4.94
Softsol India: 43.50 -4.94
Cressanda Solutions: 1.62 -4.94
VB Desai Fin.Service: 8.90 -4.94
Olympic Oil Inds: 83.10 -4.93
Sanjivani Paranteral: 5.27 -4.93
Natraj Proteins: 33.50 -4.93
GTN Textiles: 11.57 -4.93
PBA Infrastructure: 9.75 -4.92
Sri Adhikari Brother: 6.30 -4.92
Expo Gas Containers: 5.69 -4.92
Kasat Paper: 89.50 -4.92
Almondz Global Sec: 26.40 -4.92
Sam Industries: 8.95 -4.92
Jagatjit Inds.: 47.80 -4.92
Indian Sucrose: 22.35 -4.92
Majestic Res. Serv.: 50.80 -4.92
Ruchi Infra.: 4.28 -4.91
Upasana Finance: 40.70 -4.91
Ashirwad Steels &Ind: 6.92 -4.91
Jindal Cotex: 4.48 -4.91
Oscar Global: 4.90 -4.90
Sumedha Fiscal Serv: 22.45 -4.90
Bervin Invest & Leas: 22.45 -4.90
National Fittings: 175.60 -4.90
Shree Steel Wire: 15.09 -4.90
Suraj Products: 36.80 -4.89
Nitin Castings: 140.00 -4.89
Schablona India: 15.35 -4.89
TuticorinAlkali Chem: 5.32 -4.89
Archidply Inds: 41.90 -4.89
Abhishek Corporation: 0.82 -4.88
Polymechplast Mach: 38.90 -4.88
Golden Tobacco: 30.75 -4.88
Scooters India: 34.90 -4.87
Vinyoflex: 29.75 -4.87
Cindrella Hotels: 23.65 -4.86
Jai Balaji Inds: 16.45 -4.86
Finkurve Financial: 52.50 -4.86
Switching Tech. Gunt: 73.15 -4.85
Mahasagar Travels: 4.74 -4.85
United Credit: 20.60 -4.85
Gini Silk Mills: 90.95 -4.84
Spectra Industries: 9.50 -4.84
Gayatri Highways: 1.24 -4.84
Vidli Restaurants: 27.95 -4.83
Him.Fibre: 2.90 -4.83
iStreet Network: 1.45 -4.83
Nikhil Adhesives: 139.75 -4.83
Rohit Ferro-Tech: 2.07 -4.83
Sunil Hitech Engine.: 2.69 -4.83
SV Global Mill: 73.55 -4.83
Thirani Projects: 3.94 -4.82
Tara Jewels: 3.32 -4.82
MIC Electronics: 2.49 -4.82
Gajra Bevel Gears: 0.83 -4.82
Jaipan Industries: 23.90 -4.81
Mini Diamonds (I): 4.16 -4.81
Nimbus Industries: 4.16 -4.81
TechIndia Nirman: 4.59 -4.79
Everlon Synthetics: 14.60 -4.79
HB Estate Developers: 15.28 -4.78
Uttam Sugar Mills: 116.20 -4.78
Avon Lifescien: 5.24 -4.77
Shri Dinesh Mills: 128.00 -4.77
Bihar Sponge Iron: 0.84 -4.76
Haria Apparels: 2.10 -4.76
Indokem: 17.90 -4.75
Polygenta Tech: 5.89 -4.75
S&T Corporation: 15.80 -4.75
Apex Home Finance: 46.35 -4.75
Gaurav Mercantiles: 21.10 -4.74
Fedders Electric: 17.95 -4.74
IM+ Capitals: 22.20 -4.73
Alchemist: 2.75 -4.73
Ganges Securities: 47.60 -4.73
Gilada Finance & Inv: 28.60 -4.72
Gujarat Metal. Coal: 18.84 -4.72
Vadilal Enterprise: 1007.80 -4.72
Jagson Airlines: 1.06 -4.72
Revathi Equipments: 397.90 -4.72
Empee Sugars & Chem: 1.28 -4.69
Kabra Drugs: 1.28 -4.69
Steelco Gujarat: 2.99 -4.68
Advik Lab: 2.99 -4.68
Indosolar: 2.14 -4.67
Kamanwala Hsg Constn: 7.50 -4.67
Simbhaoli Sugars: 12.85 -4.67
Nitin Fire Protectn: 2.36 -4.66
HB Portfolio: 25.75 -4.66
Cosmo Ferrites: 20.45 -4.65
SMIFS Capital: 40.85 -4.65
The Yamuna Syndicate: 14315.00 -4.65
KMC Speciality Hosp: 14.00 -4.64
KSE: 2102.45 -4.64
CLC Industries: 2.38 -4.62
Anjani Foods: 11.90 -4.62
Castex Technologies: 1.30 -4.62
Sword & ShieldPharma: 4.35 -4.60
A Infrastructure: 33.85 -4.58
Triveni Glass: 10.74 -4.56
FGP: 1.32 -4.55
Universal OfficeAuto: 1.32 -4.55
Nimbus Foods Inds.: 0.22 -4.55
Lloyds Steels: 1.10 -4.55
TV Vision: 4.85 -4.54
DCM Shriram: 386.60 -4.53
Perfect-Octave Media: 1.55 -4.52
Dynavision: 59.75 -4.52
Shree Ajit Pulp: 300.00 -4.52
Ritesh International: 6.65 -4.51
Aruna Hotel: 14.40 -4.51
Kesar Enterprises: 30.00 -4.50
Guj. Petrosynthese: 24.45 -4.50
Nagreeka Exports: 24.45 -4.50
Shalimar Wires Inds: 18.90 -4.50
Sir Shadi Lal Enter: 39.00 -4.49
Zenith Birla (India): 0.67 -4.48
Meenakshi Enterprise: 6.92 -4.48
Tasty Dairy Special.: 25.65 -4.48
Chromatic India: 1.12 -4.46
D&H India: 15.70 -4.46
Rama Vision: 6.97 -4.45
Faze Three: 55.20 -4.44
Impex Ferro Tech: 0.45 -4.44
VKJ Infradevelopers: 0.45 -4.44
Five X Tradecom: 0.45 -4.44
Integra Telecommn.: 22.50 -4.44
PSL: 1.58 -4.43
Poddar Pigments: 210.00 -4.43
Veejay Lakshmi Engg: 44.10 -4.42
ICSA India: 1.13 -4.42
Shyama Infosys: 1.13 -4.42
Brahmaputra Infra: 26.00 -4.42
Albert David: 429.60 -4.40
Betex India: 49.05 -4.38
Catvision: 12.60 -4.37
Powerhouse Gym: 7.32 -4.37
Sar Auto Products: 230.00 -4.35
Allsec Tech.: 218.40 -4.35
Pradeep Metals: 83.95 -4.35
Sri KPR Industries: 21.90 -4.34
Kaushalya Infra Dev: 1.39 -4.32
RTS Power Corp: 37.00 -4.32
Twinstar Inds: 1.62 -4.32
Incap: 43.55 -4.25
Bombay Cycle & Motor: 1880.00 -4.25
IVRCL Ltd.: 1.18 -4.24
Delta Industrial: 5.90 -4.24
Mideast Integrated: 18.90 -4.23
Sanghi Corp. Service: 6.16 -4.22
Amin Tannery: 1.67 -4.19
Orissa BengalCarrier: 47.90 -4.18
Ashiana Ispat: 26.30 -4.18
Cosco India: 187.90 -4.18
RISA International: 0.48 -4.17
Corporate Courier: 14.40 -4.17
Cranex: 11.75 -4.17
HCC: 12.51 -4.16
Radico Khaitan: 423.10 -4.16
Radix Industries (I): 41.00 -4.15
Blue Blends: 3.62 -4.14
Baba Arts: 4.12 -4.13
Sakthi Finance: 23.20 -4.09
Suryachakra Power: 0.49 -4.08
Xpro India: 41.70 -4.08
Apple Finance: 1.72 -4.07
Gokak Textiles: 27.10 -4.06
Shardul Securities: 45.90 -4.03
Nova Iron & Steel: 5.00 -4.00
Barak Cement: 16.25 -4.00
Neueon Towers: 1.00 -4.00
ABM Knowledgeware: 75.05 -4.00
L&T Infotech: 1584.50 -3.99
Lahoti Overseas: 24.00 -3.96
Acrow India: 185.00 -3.95
Samtex Fashions: 1.77 -3.95
Trigyn Technologies: 88.80 -3.94
Avantel Ltd: 208.70 -3.91
Welspun Corp: 162.75 -3.90
Toyam Industries: 4.10 -3.90
Spice Mobility: 12.30 -3.90
Sundaram BrakeLining: 413.00 -3.87
Rishi Techtex: 45.30 -3.86
Baroda Extrusion: 0.26 -3.85
Oasis Securities: 26.00 -3.85
BIL Energy Systems: 0.52 -3.85
Welcure Drugs&Pharma: 0.52 -3.85
Aryaman Fin Service: 52.00 -3.85
RSD Finance: 46.80 -3.85
Navketan Merchants: 0.78 -3.85
Astrazeneca Pharma I: 1649.25 -3.84
Mac Charles (India): 360.35 -3.83
Ballarpur Inds.: 6.52 -3.83
Systematix Corp Serv: 51.00 -3.82
Nutraplus India: 19.70 -3.81
MBL Infrastructures: 14.95 -3.81
SRK Industries: 0.79 -3.80
Basant Agro Tech (I): 5.29 -3.78
Palred Technologies: 33.10 -3.78
Om Metals Infraproj.: 33.15 -3.77
Security And Int: 780.90 -3.76
Gayatri Bio Organics: 2.67 -3.75
Ruchi Soya Inds.: 6.43 -3.73
Paramount Communicat: 9.64 -3.73
Xchanging Solutions: 49.80 -3.71
Sahara Hsg Fin Corp: 45.80 -3.71
Atlanta: 24.35 -3.70
Shekhawati Poly-Yarn: 0.27 -3.70
Hazoor Multi Project: 0.54 -3.70
Maan Aluminium: 111.25 -3.69
Take Solutions: 138.90 -3.67
Redington: 91.30 -3.67
Source Natural Foods: 43.65 -3.67
Atlanta Devcon: 1.09 -3.67
Transcorp Intl.: 24.60 -3.66
Shukra Pharma: 43.80 -3.65
National Oxygen: 41.50 -3.61
Asian Star Co: 830.00 -3.61
Prime Customer Serv.: 111.00 -3.60
Sintex Plastics Tech: 23.70 -3.59
Radha Madhav Corp.: 32.00 -3.59
Urgo Capital: 209.00 -3.59
Mansi Finance (Chen): 27.95 -3.58
Hind Oil Exploration: 125.85 -3.58
Eskay Knit India: 0.28 -3.57
Sturdy Industries: 0.56 -3.57
Mahindra Holi.&Resor: 216.40 -3.56
Global Offshore Serv: 17.12 -3.56
MSR India: 14.90 -3.56
Vegetable Products: 5.06 -3.56
Jigar Cables: 35.20 -3.55
Steel Exchange India: 18.35 -3.54
Affordable Robotic: 104.90 -3.53
TCS: 1877.75 -3.51
Lakshmi Auto Loom: 44.10 -3.51
Austin EngineeringCo: 72.80 -3.50
BGIL Films & Tech.: 2.59 -3.47
Zenith Fibres: 65.00 -3.46
Unjha Formulations: 9.84 -3.46
Atishay: 82.60 -3.45
Jubilant LifeScience: 730.60 -3.41
Simran Farms: 49.85 -3.41
Blue Chip Tex Inds.: 147.70 -3.39
Lakshmi Energy&Food: 7.40 -3.38
Kernex Microsystems: 20.70 -3.38
Jiya Eco-Products: 46.00 -3.37
Alpa Lab: 25.30 -3.36
Calcom Vision: 26.90 -3.35
Lords Chloro Alkali: 61.40 -3.34
Lokesh Machines: 46.45 -3.34
Gradiente Infotain.: 0.30 -3.33
Max India: 68.35 -3.29
Ansal Housing & Cons: 10.70 -3.27
Sonata Software: 319.40 -3.26
Tainwala Chem&Plast.: 86.30 -3.24
Sinclairs Hotels: 330.25 -3.24
Jhandewalas Foods: 37.00 -3.24
Uniply Decor: 29.60 -3.21
Arnold Holdings: 10.95 -3.20
Govind Rubber: 7.50 -3.20
Chaman Lal Setia Exp: 83.05 -3.19
Amines & Plastic: 39.25 -3.18
Zenith Health Care: 1.58 -3.16
Triveni Engg. & Inds: 49.05 -3.16
Centrum Electronics: 376.75 -3.15
Infosys: 641.10 -3.14
Monotype India: 0.32 -3.13
Kulkarni Power Tools: 76.75 -3.13
Ashirwad Capital: 3.20 -3.13
Kesar Terminal&Infra: 71.95 -3.13
Saksoft: 284.70 -3.13
Speciality Restauran: 86.70 -3.11
Acknit Industries: 141.55 -3.11
Websol Energy System: 32.15 -3.11
JBF Industries: 20.95 -3.10
Danlaw Technology: 118.95 -3.07
Sathavahana Ispat: 10.45 -3.06
MPL Plastics: 7.84 -3.06
Country Club: 7.84 -3.06
HBL Power Sys: 27.80 -3.06
Bangalore Fort Farms: 18.05 -3.05
Archit Organosys: 28.00 -3.04
SSPDL: 41.85 -2.99
Paragon Finance: 18.45 -2.98
Shree Rama News: 30.20 -2.98
Eros Internatl.Media: 97.80 -2.97
Zensar Technologies: 237.35 -2.95
Metal Coatings (I): 34.00 -2.94
PANAFIC: 0.34 -2.94
Darjeeling Ropeway: 98.50 -2.94
Aditya Birla Money: 47.85 -2.93
Pritika Auto Industr: 187.40 -2.91
Sreeleathers: 175.90 -2.90
Wintac: 200.05 -2.90
Photoquip India: 34.50 -2.90
IOL Chem & Pharma: 167.20 -2.90
JMT Auto: 3.12 -2.88
Sree Rayal.Hi-Strent: 174.15 -2.87
Sadbhav Engineering: 208.80 -2.87
Uflex: 301.95 -2.85
Orient Beverages: 89.70 -2.84
Marg Ltd.: 15.50 -2.84
Loyal Equipments: 40.60 -2.83
Indiabulls Ventures: 443.20 -2.81
Permanent Magnets: 193.40 -2.79
Kanchi Karpooram: 541.35 -2.79
SH Kelkar & Co: 192.75 -2.78
Modipon: 21.60 -2.78
Kalyani Forge: 324.00 -2.78
Gruh Finance: 295.45 -2.78
Kriti Industries (I): 35.95 -2.78
Bright Brothers: 89.20 -2.75
Kama Holdings: 5390.00 -2.75
DCM: 74.65 -2.75
BAG Films & Media: 4.75 -2.74
Power Grid Corpn.: 188.00 -2.74
Firstsource Solution: 52.95 -2.74
Super Tannery: 3.66 -2.73
Hilton Metal Forging: 22.15 -2.71
Wabco India: 6825.90 -2.71
Mohota Industries: 66.50 -2.71
Confidence Petroleum: 37.10 -2.70
Gravita India: 74.20 -2.70
Uniroyal Industries: 11.10 -2.70
Donear Inds: 38.85 -2.70
Pioneer Embroideries: 29.65 -2.70
Agro Tech Food: 529.50 -2.70
Suyog Telematics: 262.00 -2.67
Tera Software: 30.00 -2.67
ADC India Communicat: 201.20 -2.66
Hercules Hoists: 101.75 -2.65
Granules India: 98.00 -2.65
Rodium Realty: 162.15 -2.65
Sundaram Multi Pap: 2.27 -2.64
Goenka Diamond & Jew: 0.38 -2.63
Shivam Autotech: 43.65 -2.63
HCL Tech.: 1011.50 -2.63
Andhra Petrochem: 60.90 -2.63
Hawa Engineers: 38.00 -2.63
CL Educate: 138.85 -2.63
Shemaroo Entertainment: 478.25 -2.61
TRF: 118.85 -2.61
CG-VAK Soft.&Exports: 53.70 -2.61
JHS Svendgaard: 24.95 -2.61
MSP Steel & Power: 13.40 -2.61
Zee Media Corpn.: 24.95 -2.61
Tech Mahindra: 709.35 -2.59
Adhunik Metaliks: 2.70 -2.59
Asya Infosoft: 10.50 -2.57
Karda Constructions: 192.80 -2.57
Richa industries: 3.91 -2.56
Weizmann Forex: 532.20 -2.53
Vama Industries: 9.90 -2.53
Videocon Inds.: 3.17 -2.52
Ambalal Sarabhai Ent: 13.48 -2.52
RCI Industries&Tech: 93.35 -2.52
PG Electroplast: 101.75 -2.51
Raj Packaging Inds: 33.80 -2.51
Royal Orchid Hotels: 118.00 -2.50
BC Power: 32.30 -2.48
Banna Amman Sugars: 1702.25 -2.48
Mangalam Cement: 226.55 -2.47
Onward Technologies: 54.70 -2.47
Entertain. Network: 648.95 -2.46
Camlin Fine Sciences: 60.90 -2.46
IST: 651.00 -2.45
Him Teknoforge: 200.55 -2.44
MMTC: 30.75 -2.44
SRS: 0.41 -2.44
Tasty Bite Eatables: 8280.80 -2.43
Polyspin Exports: 148.50 -2.42
Kaycee Inds.: 4099.95 -2.41
Oil Country Tubular: 16.20 -2.41
SVP Global Ventures: 302.10 -2.40
Cords Cable Inds: 64.85 -2.39
Wipro: 321.70 -2.38
UTL Industries: 21.00 -2.38
Disa India: 5737.00 -2.37
KIC Metalik: 99.30 -2.37
Dwarikesh Sugar Inds: 25.30 -2.37
Mahindra Life. Dev: 406.40 -2.35
Vipul: 43.00 -2.33
Kokuyo Camlin: 107.25 -2.33
State Trading Corp: 120.50 -2.32
Reliance Industries: 1138.65 -2.31
RattanIndia Power: 3.89 -2.31
Hindustan Media Vent: 138.45 -2.31
Meghmani Organics: 67.40 -2.30
Vimta Labs: 254.25 -2.30
Neuland Laboratories: 539.20 -2.29
Oriental Aromatics: 1087.50 -2.29
Kamdhenu: 179.00 -2.29
Sharda Motor Inds.: 1599.50 -2.29
Alpine Hsg Dev. Corp: 17.45 -2.29
Mphasis: 925.20 -2.28
Autoline Inds: 59.25 -2.28
Timex Group India: 52.70 -2.28
Bambino Agro Inds.: 195.00 -2.28
JITF Infralogistics: 19.70 -2.28
Damodar Inds.: 46.35 -2.27
Mangal Credit & Fin: 5.28 -2.27
Bajaj Auto: 2664.10 -2.27
Kridhan Infra: 50.60 -2.27
Mandhana Industries: 4.85 -2.27
Denis Chem Lab: 70.75 -2.26
VIP Inds.: 473.45 -2.26
Brady & Morris Engg: 42.00 -2.26
Vardhman Holdings: 2336.05 -2.26
Force Motors: 1764.80 -2.25
Zee Entertainment: 448.85 -2.25
Wanbury: 20.00 -2.25
Loyal Textile Mills: 496.10 -2.25
Johnson Controls: 1754.40 -2.24
Vijay Textiles: 46.95 -2.24
Ajmera Realty&Infra: 157.85 -2.22
Parabolic Drugs: 2.71 -2.21
Mukand Engineers: 22.70 -2.20
Swaraj Engines: 1497.80 -2.20
IFB Agro Inds: 569.80 -2.19
AIA Engineering: 1639.10 -2.19
Generic Eng. & Const: 159.90 -2.19
Sunil Healthcare: 45.80 -2.18
Chennai Meena Multi: 13.30 -2.18
Atlas Cycle(Haryana): 89.90 -2.17
Lykis: 25.50 -2.16
SP Apparels: 257.05 -2.16
Cyient: 637.95 -2.15
Diamines & Chemicals: 135.00 -2.15
Ramky Infrastructure: 130.75 -2.14
Bhartiya Internatl.: 253.25 -2.13
Indo Rama Synth: 18.85 -2.12
Orbit Exports: 137.00 -2.12
Somany Ceramics: 298.75 -2.11
Pennar Engineered: 59.30 -2.11
NIIT Tech: 1109.05 -2.09
Prerna Infrabuild: 19.20 -2.08
Indsil Hydro Power: 89.10 -2.08
Jayshree Chem.: 11.04 -2.08
3I Infotech: 4.34 -2.07
Bharat Immunological: 13.19 -2.05
Shyam Telecom: 8.30 -2.05
Rajapalayam Mills: 804.95 -2.04
Datamatic Global Ser: 110.10 -2.04
Educomp Solutions: 3.45 -2.03
Indo-National: 731.55 -2.03
AMJ Land Holdings: 22.30 -2.02
GNFC: 343.85 -2.02
Cenlub Inds: 81.85 -2.02
Gujarat Borosil: 106.40 -2.02
Munjal Auto Inds: 57.20 -2.01
Adani Power: 47.35 -2.01
Orient Bell: 181.65 -2.01
Bodhtree Consulting: 52.25 -2.01
Yash Chemex: 80.00 -2.00
BSEL Infra Realty: 2.50 -2.00
Maris Spinners: 60.10 -2.00
Zuari Agro Chemicals: 232.00 -2.00
Acrysil: 597.30 -2.00
Savera Industries: 70.00 -2.00
Winsome Yarns: 1.50 -2.00
Panasonic Energy Ind: 239.50 -2.00
PS IT Infrastructure: 47.65 -1.99
TT: 65.30 -1.99
Baid Leasing & Fin.: 118.05 -1.99
Veritas (India): 73.00 -1.99
Univer Starch-Chem: 70.35 -1.99
Max Heights Infra: 27.65 -1.99
Viaan Industries: 11.57 -1.99
Sybly Industries: 5.03 -1.99
Sindhu Trade Links: 141.00 -1.99
India Nipon Electric: 457.40 -1.99
Grandeur Products: 297.00 -1.99
Kretto Syscon: 10.63 -1.98
Rasi Electrodes: 6.06 -1.98
FDC: 189.75 -1.98
Five Core Exim: 2.02 -1.98
Perfectpac: 205.05 -1.98
Bhaskar Agrochem: 25.25 -1.98
Siemens: 934.90 -1.97
Competent Auto: 215.70 -1.97
Esteem Bio Organic: 11.15 -1.97
Cambridge Tech Enter: 53.25 -1.97
Choksi Lab: 17.85 -1.96
Parenteral Drugs: 9.18 -1.96
Gopala Polyplast: 79.25 -1.96
Kapashi Commercial: 76.45 -1.96
Raghuvir Synth.: 255.00 -1.96
Tiaan Ayurvedic&Herb: 76.45 -1.96
Angel Fibers: 28.00 -1.96
Genus Paper & Boards: 9.74 -1.95
Premier Synthetics: 79.35 -1.95
Sibar Auto parts: 33.40 -1.95
Jindal Poly Films: 245.90 -1.95
Punjab Alkalies&Chem: 69.10 -1.95
Pioneer Investcorp: 15.35 -1.95
Capital India: 215.20 -1.95
Global Infratech: 10.28 -1.95
Hubtown: 43.50 -1.95
Marathwada Reftract.: 309.00 -1.94
HSIL: 224.60 -1.94
Tata Steel: 563.50 -1.94
Rama Paper Mills: 33.55 -1.94
Igarashi Motors: 605.50 -1.94
Lakshmi Mills Co: 3165.00 -1.93
Krishna Ventures: 6.72 -1.93
BNR Udyog: 12.94 -1.93
NGL Fine-Chem: 484.35 -1.92
Rishabh Digha Steel: 41.65 -1.92
Pritish Nandy Comm: 13.05 -1.92
Oceanaa Biotek: 36.55 -1.92
Hester Biosciences: 1135.65 -1.90
Greencrest Financial: 7.40 -1.89
Sadhana Nitro Chem: 1012.15 -1.89
Syncom Formulations: 1.06 -1.89
Aarvee Denims & Exp.: 24.00 -1.87
Mitshi India: 32.25 -1.86
Ucal Fuel Sys.: 182.95 -1.86
Bhushan Steel: 26.85 -1.86
Ducon Infra.: 13.98 -1.86
RDB Realty & Infra: 45.85 -1.85
Smartlink Holdings: 92.60 -1.84
Diana Tea: 16.30 -1.84
Black Rose Inds.: 49.00 -1.84
Guj. Inds. Power: 81.50 -1.84
Goenka Business: 2.17 -1.84
Dhampur Sugar Mills: 164.10 -1.83
ISMT: 6.00 -1.83
Accelya Kale Solut.: 957.90 -1.83
Arman Financial Serv: 382.00 -1.83
Sunteck Realty: 359.90 -1.82
Narbada Gems & Jewel: 27.50 -1.82
Dhanada Corporation: 4.41 -1.81
Quess Corp: 761.20 -1.81
Gabriel India: 136.25 -1.80
ACI Infocom: 0.56 -1.79
Srestha Finvest: 2.80 -1.79
Natco Economicals: 14.00 -1.79
Ashari Agencies: 16.90 -1.78
Shree Karthik Papers: 12.94 -1.78
Nahar Poly Films: 42.25 -1.78
BN Rathi Sec: 28.25 -1.77
Sambhaav Media: 5.65 -1.77
Prime Prop. Dev Corp: 22.55 -1.77
Persistent Systems: 551.05 -1.77
Hindustan Composites: 337.95 -1.76
T&I Global: 91.00 -1.76
Deccan Gold Mines: 31.40 -1.75
Mahindra & Mahindra: 782.70 -1.75
Dynamic Inds: 103.10 -1.75
Hitech Corporation: 114.00 -1.75
Lambodhara Textiles: 48.65 -1.75
Amba Enterprises: 20.15 -1.74
Avadh Sugar & Energy: 405.40 -1.73
Care Ratings: 1027.35 -1.73
VIP Clothing: 34.75 -1.73
JB Chem & Pharma: 306.95 -1.73
BSL: 46.15 -1.73
Nath Bio-Genes: 389.95 -1.72
Tinna Rubber & Infra: 46.45 -1.72
BCL Industries: 111.20 -1.71
SPIC: 26.30 -1.71
Channel Nine: 14.70 -1.70
Rossell India: 88.00 -1.70
eClerx Services Ltd: 1099.70 -1.70
Ashok Alco Chem: 74.15 -1.69
Jyoti Structures: 2.37 -1.69
Tata Elxsi: 988.95 -1.69
Aanchal Ispat: 10.10 -1.68
Gandhi Spl. Tubes: 362.05 -1.67
KM Sugar Mills: 9.00 -1.67
Asian Hotels (East): 256.25 -1.66
SKM Egg Products: 72.45 -1.66
TGV SRACC: 36.10 -1.66
Westlife Development: 330.05 -1.65
RSWM: 218.35 -1.65
Electrost Castings: 21.20 -1.65
Ind-Swift Lab.: 54.65 -1.65
ASM Technology: 118.40 -1.65
Arshiya: 36.50 -1.64
SPML Infra: 52.30 -1.63
Gokaldas Exports: 79.85 -1.63
Jaysynth Dyestuff: 58.50 -1.62
DFM Foods: 238.00 -1.62
Windsor Machines: 74.35 -1.61
GV Films: 0.62 -1.61
United Bank: 11.16 -1.61
GIC Housing Fin: 240.35 -1.60
Umang Dairies: 62.45 -1.60
Bajaj Steel Inds.: 355.95 -1.59
Indo Tech Transform.: 109.75 -1.59
Spicy Entertainment: 18.90 -1.59
Technocraft Inds: 590.45 -1.58
Moschip Semicond Tec: 25.35 -1.58
Saurashtra Cement: 44.35 -1.58
Vedanta: 205.10 -1.58
South India Paper: 98.15 -1.58
Bajaj Electricals: 483.65 -1.57
Compucom Software: 11.44 -1.57
Asahi Songwon Colors: 219.45 -1.57
RattanIndia Infra: 3.20 -1.56
Brooks Laboratories: 60.80 -1.56
Esaar India: 0.64 -1.56
Indian Card Clothing: 105.55 -1.56
Alok Inds: 3.21 -1.56
Oceanic Foods: 83.50 -1.56
Sayaji Industries: 569.90 -1.56
Alphageo India: 481.10 -1.55
Prakash Constrowell: 4.54 -1.54
Dhunseri Investments: 269.10 -1.54
Bajaj Corp: 356.35 -1.54
Poddar Hsg.&Devlop.: 589.00 -1.53
Indbank Merch. Bankg: 9.15 -1.53
Deepak Fert & Petro: 166.85 -1.53
Greaves Cotton: 127.65 -1.53
DCW: 19.80 -1.52
Victoria Mills: 2641.05 -1.52
United Drilling Tool: 138.60 -1.52
Kerala Ayurveda: 72.50 -1.52
BLB: 5.28 -1.52
ICICI Lombard General Ins: 827.15 -1.52
Chemfab Alkalis: 167.30 -1.52
Globus Spirits: 149.60 -1.50
CRISIL: 1503.10 -1.50
DIL: 966.85 -1.49
Jubilant Inds.: 107.05 -1.49
Nandan Denim: 67.05 -1.49
Max Ventures & Ind: 53.55 -1.49
Grindwell Norton: 492.75 -1.48
Pasupati Acrylon: 20.30 -1.48
Aban Offshore: 81.50 -1.47
Piramal Phytocare: 30.60 -1.47
Brawn Biotech: 40.80 -1.47
Suryaamba Spg Mills: 68.55 -1.46
Vishal Fabrics: 412.00 -1.46
Uttam Galva Steels: 10.94 -1.46
Power Mech Projects: 930.75 -1.46
Himatsingka Seide: 233.75 -1.45
Oriental Carbon&Chem: 1149.75 -1.45
Walchandnagar Inds: 99.95 -1.45
ISGEC Heavy Engg.: 5399.90 -1.45
Siti Networks: 9.75 -1.44
Vaibhav Global: 730.70 -1.43
Hexaware Tech.: 308.60 -1.43
Eicher Motors: 24597.60 -1.43
Kirloskar Brothers: 177.75 -1.43
Bharat Gears: 173.35 -1.41
Sintex Industries: 12.04 -1.41
BDH Inds: 71.00 -1.41
NMDC: 99.50 -1.41
Super Sales India: 496.95 -1.40
Artech Power&Trading: 1.43 -1.40
GE Shipping: 287.50 -1.39
Majesco: 471.90 -1.39
Sagarsoft (India): 100.50 -1.39
Fert Chem Travancore: 36.30 -1.38
Walchand People: 94.30 -1.38
Phoenix Mills: 608.40 -1.38
Gayatri Sugars: 3.64 -1.37
Sobha: 475.00 -1.36
TD Power Systems: 128.95 -1.36
Jagsonpal Pharma: 29.45 -1.36
Aro Granite: 55.00 -1.36
Mangalam Organics: 501.75 -1.35
Heidelberg Cement: 144.20 -1.35
Mangalam Drugs&Org.: 77.65 -1.35
HOV Services: 170.60 -1.35
Banaras Beads: 49.05 -1.33
GTL: 6.02 -1.33
SPEL Semiconductor: 8.99 -1.33
Adhunik Industries: 49.15 -1.32
Maithan Alloys: 524.65 -1.32
Zeal Aqua: 100.30 -1.30
Vardhman Textiles: 1072.50 -1.30
Hero MotoCorp: 2958.35 -1.29
Symphony: 1011.55 -1.29
J&K Bank: 38.70 -1.29
Ess Dee Aluminium: 19.50 -1.28
Tata Metaliks: 666.20 -1.28
Hinduja Ventures: 405.50 -1.28
Jupiter Infomedia: 55.10 -1.27
Mega Corporation: 0.79 -1.27
Regency Investments: 35.50 -1.27
HG Infra Engineering: 222.60 -1.26
Dhanlaxmi Bank: 15.85 -1.26
NBCC (India): 59.35 -1.26
Tata Chemicals: 693.60 -1.26
Milkfood: 346.30 -1.26
DQ Entertain.(Inter): 7.20 -1.25
Kriti Nutrients: 36.00 -1.25
Ador Fontech: 120.10 -1.25
Bullish Bonds: 164.15 -1.25
Digjam: 4.82 -1.24
General Insuranc: 306.60 -1.24
Mawana Sugars: 48.55 -1.24
NK Industries: 48.80 -1.23
E.I.D. Parry (I): 227.70 -1.23
Atul: 3564.80 -1.23
Radaan Mediaworks: 1.62 -1.23
Integra Engineering: 57.55 -1.22
Pokarna: 175.85 -1.22
Bhagiradha Chem: 415.10 -1.22
VA Tech Wabag: 290.30 -1.22
Ultramar & Pigments: 256.05 -1.21
DCM Shriram Inds.: 202.00 -1.21
Motherson Sumi Sys: 152.75 -1.21
Shri Jagdamba Poly: 223.00 -1.21
VST Industries: 3004.95 -1.21
Benares Hotels: 1250.00 -1.20
Rolta India: 14.17 -1.20
Pearl Global Inds.: 137.95 -1.20
Transformers & Rect: 14.16 -1.20
PIL Italtca Lifest.: 5.90 -1.19
Bhagwati Autocast: 130.75 -1.19
Jindal Saw: 80.55 -1.18
Havells India: 677.95 -1.18
Emami: 444.30 -1.17
India Glycols: 346.05 -1.16
Clariant Chem.(India: 392.15 -1.16
Talbros Auto Compont: 230.40 -1.15
KRBL: 331.85 -1.15
Aries Agro Ltd: 99.60 -1.15
Time Technoplast: 113.50 -1.15
JSW Energy: 69.40 -1.15
GNA Axles: 378.50 -1.15
Vedavaag Systems: 26.35 -1.14
Unique Organics: 13.15 -1.14
Mukesh Babu Fin Serv: 74.85 -1.14
Astra Microwave Prod: 78.80 -1.14
Guj. Apollo Inds: 166.60 -1.14
Williamson Magor &Co: 57.40 -1.13
KEI Industries: 350.20 -1.13
C&C Constructions: 26.55 -1.13
Fine Organic Inds.: 1135.60 -1.13
Rane Brake Lining: 550.35 -1.12
Choice International: 89.05 -1.12
Asian Oilfield Serv.: 71.15 -1.12
EPC Inds: 89.65 -1.12
TTK Healthcare: 777.50 -1.12
Morepen Laboratories: 22.40 -1.12
Dalmia Bharat Sugar: 103.25 -1.11
Arihant Superstruct.: 49.45 -1.11
Bharat Rasayan: 5628.75 -1.11
Concord Drugs Ltd.: 22.70 -1.10
Manpasand Beverages: 95.25 -1.10
MRPL: 77.00 -1.10
Morganite Crucible(I: 1516.50 -1.10
Haldyn Glass: 36.35 -1.10
Cantabil Retail: 127.40 -1.10
NACL Industries: 27.55 -1.09
Usha Martin: 41.30 -1.09
Yamini Investments: 0.92 -1.09
Lloyds Metals&Energy: 13.74 -1.09
Ushdev International: 0.92 -1.09
Roto Pumps: 105.15 -1.09
Space Incubatrics: 0.92 -1.09
IFCI: 13.95 -1.08
RDB Rasayans: 87.75 -1.08
Indian Terrain Fash.: 149.60 -1.07
Hindustan Copper: 51.30 -1.07
Hind Rectifiers: 117.40 -1.06
Aster DM Healthcare: 151.60 -1.06
Kalyani Steels: 237.20 -1.05
Ashima: 14.25 -1.05
MOIL: 171.20 -1.05
Anupam Finserv: 16.17 -1.05
Kings Infra Ventures: 24.10 -1.04
JBM Auto: 294.35 -1.04
Pennar Industries: 38.35 -1.04
BHEL: 67.30 -1.04
MTNL: 13.56 -1.03
Magnum Ventures: 5.80 -1.03
Punjab & Sind Bank: 29.05 -1.03
Dhruv Consultancy Se: 43.90 -1.03
Ranjeet Mechatronics: 34.15 -1.02
India Gelatine &Chem: 98.00 -1.02
Hariyana Ship Break: 64.40 -1.01
Punj Lloyd: 8.90 -1.01
NTPC: 149.35 -1.00
Arrow Greentech: 100.00 -1.00
Mishra Dhatu Nigam: 120.60 -1.00
Shivalik Rasayan: 324.35 -1.00
Zim Laboratories: 176.10 -0.99
NR Agarwal Inds: 448.30 -0.99
Titan Bio-Tech: 50.50 -0.99
Garden Silk Mills: 20.50 -0.98
Piramal Enterprises: 2281.90 -0.98
Next Mediaworks: 15.40 -0.97
Virinchi: 82.35 -0.97
GTL Infrastructure: 1.03 -0.97
Porwal AutoComponent: 36.35 -0.96
Elixir Capital: 36.35 -0.96
Vipul Organics: 207.35 -0.96
Ircon International: 402.00 -0.96
Hindustan Aeron: 811.25 -0.96
Future Enter.-B-DVR: 42.00 -0.95
52 Weeks Entertain.: 1.05 -0.95
TV18 Broadcast: 36.80 -0.95
Just Dial: 510.70 -0.94
Shree RamaMulti-Tech: 7.46 -0.94
Kapil Raj Finance: 5.30 -0.94
TCNS Clothing Co.: 703.35 -0.93
Apar Inds: 623.30 -0.93
Panasonic Carbon: 436.60 -0.92
Honeywell Automation: 21499.95 -0.92
Advani Hotel&Resorts: 59.55 -0.92
Munjal Showa: 181.60 -0.91
Omax Autos: 77.70 -0.90
ITC: 283.60 -0.90
Maharashtra Seamless: 472.25 -0.90
Balaji Amines: 481.55 -0.90
Bharat Agri Fert: 106.50 -0.89
Eveready Inds. (I): 208.00 -0.89
Cox & Kings India: 185.80 -0.89
BEML: 755.40 -0.89
Unitech: 2.25 -0.89
Sundaram-Clayton: 3530.00 -0.88
Panacea Biotec: 159.60 -0.88
Indo Amines: 102.15 -0.88
Liberty Shoes: 164.15 -0.88
OK Play India: 63.50 -0.87
Bata india: 983.95 -0.87
Hawkins Cookers: 2892.15 -0.86
Texmaco Rail & Eng.: 63.60 -0.86
Ambition Mica: 23.15 -0.86
Mauria Udyog: 176.50 -0.85
Shankara Bldg. Prod: 843.55 -0.85
Cochin Shipyard: 381.05 -0.85
Kilburn Chemicals: 58.50 -0.85
Sangam India: 76.50 -0.85
Shilp Gravures: 113.35 -0.84
Simmonds Marshall: 94.75 -0.84
Ganesh Housing Corp: 59.65 -0.84
Shriram City Union: 1605.15 -0.84
Emmbi Industries: 124.55 -0.84
Motilal Oswal Fin: 634.30 -0.84
V-Guard Inds.: 193.40 -0.83
ARSS Infra Project: 24.20 -0.83
Inter St. Oil Carrie: 13.20 -0.83
India Hume Pipe: 307.80 -0.83
Guj. Fluorochem: 884.65 -0.83
EIH: 168.15 -0.83
Abbott India: 7617.35 -0.83
Crompt.Greaves Cons.: 204.75 -0.83
P&G Hygiene: 9475.00 -0.82
Mastek: 438.05 -0.82
Orient Abrasives: 30.85 -0.81
Unichem Lab: 211.00 -0.81
Fairchem Speciality: 338.00 -0.81
Cigniti Technologies: 389.65 -0.81
Insecticides India: 547.45 -0.81
SAIL: 62.35 -0.80
Birla Corporation: 652.55 -0.79
Gayatri Projects: 178.15 -0.79
GE Power India: 847.55 -0.79
Optiemus Infracom: 122.00 -0.78
Star Cement: 96.60 -0.78
Quick Heal Tech: 202.45 -0.77
Everest Organics: 91.30 -0.77
VST Tillers Tractors: 1640.70 -0.77
Bajaj Hindusthan Sug: 10.42 -0.77
Rane Holdings: 1295.00 -0.77
Jayant Agro-Organics: 271.00 -0.77
JSW Steel: 328.40 -0.75
Bajaj Hold & Invest: 3029.10 -0.75
Ambika Cotton Mills: 1219.15 -0.75
Emami Realty: 146.10 -0.75
Alkem Laboratories: 1947.55 -0.75
Mindtree Ltd: 833.95 -0.74
Goldstone Technology: 20.25 -0.74
Indo Count Inds: 60.45 -0.74
Mindteck: 40.35 -0.74
Nucleus Software Exp: 363.50 -0.73
Indusind Bank: 1558.35 -0.73
Fiem Inds: 606.40 -0.73
SJVN: 27.50 -0.73
LT Foods: 41.70 -0.72
Religare Enterprises: 34.75 -0.72
NRB Bearings: 194.60 -0.72
Larsen & Toubro: 1412.70 -0.72
Sundram Fasteners: 524.15 -0.72
Balrampur Chini Mill: 106.35 -0.71
Rajkumar Forge: 56.35 -0.71
Steelcast: 155.00 -0.71
Hatsun Agro Products: 620.65 -0.71
Onmobile Global: 35.30 -0.71
Fortis Healthcare: 147.30 -0.71
Andhra Sugars: 350.05 -0.71
Hisar Metal Inds: 50.00 -0.70
Tube Investments: 294.15 -0.70
Selan Exploratn Tech: 184.85 -0.70
LEEL Electricals: 64.70 -0.70
B&A: 207.95 -0.70
Trent: 326.30 -0.69
Metalyst Forgings: 12.99 -0.69
Aishwarya Tech & Tel: 2.89 -0.69
APL Apollo Tubes: 1292.75 -0.69
Ram Minerals&Chem: 1.46 -0.68
Landmark PropertyDev: 4.41 -0.68
Blue Star: 628.35 -0.68
Bliss GVS Pharma: 162.00 -0.68
Amrutanjan Healthcar: 250.20 -0.68
Balkrishna Paper: 52.35 -0.67
Kanpur Plastipack: 111.35 -0.67
RS Software (India): 29.95 -0.67
Ansal Buildwell: 51.90 -0.67
Future Lifestyle: 383.45 -0.67
Inspirisys Solutions: 60.20 -0.66
Batliboi: 15.20 -0.66
Precision Camshafts: 60.70 -0.66
Crescent Leasing: 3.02 -0.66
Mazda: 306.00 -0.65
NELCO: 229.10 -0.65
Celebrity Fashions: 9.25 -0.65
Balmer Lawrie Invsts: 400.00 -0.65
Ruchira Papers: 139.75 -0.64
Whirlpool Of India: 1377.85 -0.64
Hindustan Motors: 7.86 -0.64
ITD Cementation: 109.05 -0.64
Shriram Trans. Fin: 1193.90 -0.64
HT Media: 40.00 -0.63
Commercial Engineers: 14.49 -0.62
21st Cent Mgt: 24.00 -0.62
Mahamaya Steel Inds: 73.10 -0.62
Manugraph India: 32.20 -0.62
Lemon Tree Hotels: 72.15 -0.62
Shailja Commercial: 13.06 -0.61
Saptak Chem&Business: 9.88 -0.61
Jay Shree Tea: 91.55 -0.60
Olectra Greentech: 225.80 -0.60
Career Point: 74.95 -0.60
Saboo Sodium Chloro: 8.45 -0.59
Caprihans India: 68.00 -0.59
Madhav Marbles&Gran.: 42.25 -0.59
Ortin Laboratories: 17.00 -0.59
Sathiya Enterprise: 25.55 -0.59
Waterbase: 173.10 -0.58
Kabra Extrus.technik: 77.15 -0.58
ADF Foods: 240.15 -0.58
Essel Propack: 86.60 -0.58
Oracle Finl. Service: 3445.90 -0.58
Cybertech Sys. &Soft: 42.90 -0.58
NHPC: 26.05 -0.58
Surana Solar: 8.75 -0.57
Patels Airtemp (I): 122.00 -0.57
Shalby Ltd.: 156.90 -0.57
Carborundum Univer.: 354.00 -0.56
BASF India: 1563.15 -0.56
ONGC: 152.60 -0.56
Jyothy Laboratories: 186.65 -0.56
Gorani Industries: 17.80 -0.56
Dynacons Sys & Sol: 36.50 -0.55
Graphite India: 978.75 -0.55
Camson Bio: 5.45 -0.55
Solara Active Pharma: 301.15 -0.55
Monnet Ispat &Energy: 36.80 -0.54
Fiberweb India: 46.45 -0.54
Mcleod Russel: 128.55 -0.54
Zee Learn: 36.70 -0.54
Vascon Engineers: 19.00 -0.53
JSW Holdings: 2488.25 -0.53
PPAP Automotive: 383.75 -0.53
Signet Industries: 37.75 -0.53
Mahanagar Gas: 862.85 -0.53
Sheela Foam: 1427.55 -0.52
R Systems Intl.: 48.00 -0.52
Reliance Naval: 13.47 -0.52
Medicamen Biotech: 505.25 -0.52
Narmada Gelatines: 116.25 -0.52
Stylam Industries: 698.35 -0.51
Petronet LNG: 215.20 -0.51
Sat Industries: 29.30 -0.51
PI Industries: 835.35 -0.51
Aarti Drugs: 551.60 -0.51
Sanofi India: 6102.55 -0.51
Eris Lifesciences: 612.65 -0.51
Prabhat Dairy: 98.95 -0.51
Centrun Capital: 40.35 -0.50
Gufic Biosciences: 99.70 -0.50
Welspun Enterprises: 121.05 -0.50
Uniply Inds: 59.45 -0.50
Den Networks: 69.50 -0.50
Excel Realty: 4.00 -0.50
Agri-Tech (India): 51.25 -0.49
WS Industies: 4.05 -0.49
HDFC: 1877.05 -0.49
Hindustan Adhesives: 92.45 -0.49
Avanti Feeds: 368.15 -0.48
Polyplex Corporation: 588.00 -0.48
Share India Sec.: 83.00 -0.48
Suryalakshmi Cotton: 42.25 -0.47
Empire Inds: 1182.45 -0.47
Tata Invest Corp: 869.40 -0.47
GEE: 32.00 -0.47
BGR Energy Systems: 64.25 -0.47
Titagarh Wagons: 74.75 -0.47
Tiger Logistics (I): 141.50 -0.46
Nahar Ind.Enterprise: 54.20 -0.46
Equitas Holdings: 108.50 -0.46
Pudumjee Paper: 21.65 -0.46
Sical Logistics: 157.00 -0.45
Vasundhara Rasayans: 55.35 -0.45
MRO-TEK Realty: 44.25 -0.45
Tirupati Sarjan: 13.25 -0.45
A2Z Infra: 13.76 -0.44
Kuantum Papers: 573.70 -0.44
Bannari Amman Spg: 206.00 -0.44
Virat Crane Inds: 34.00 -0.44
Fairdeal Filaments: 113.50 -0.44
Assoc Alcohols &Brew: 248.60 -0.44
Manali Petro: 34.10 -0.44
Nahar Spinning Mills: 93.55 -0.43
Peninsula Land: 11.74 -0.43
Deepak Spinners: 93.40 -0.43
Aarey Drugs & Pharma: 34.75 -0.43
Sanco Trans: 230.90 -0.43
Tourism Finance Corp: 127.50 -0.43
Refnol Resins & Chem: 23.20 -0.43
KIOCL: 162.35 -0.43
Godrej Agrovet: 509.20 -0.43
NOCIL: 166.25 -0.42
Glaxosmithkline Phar: 1356.10 -0.42
Maharashtra Scooters: 2565.00 -0.42
Torrent Pharma: 1643.55 -0.41
Vakrangee: 24.25 -0.41
Jenburkt Pharma: 625.05 -0.41
Tyche Inds: 85.00 -0.41
Edelweiss Financial: 171.45 -0.41
Mega Nirman & Inds.: 48.20 -0.41
Sportking India: 688.00 -0.40
Shakti Pumps (I): 372.35 -0.40
Vadilal Industries: 489.80 -0.40
Sunflag Iron & Steel: 61.90 -0.40
India Nivesh: 50.30 -0.40
Godfrey Phillips: 852.70 -0.40
Gillette India: 6499.55 -0.40
Borosil Glass Works: 242.50 -0.39
IP Rings: 115.50 -0.39
KNR Construction: 191.05 -0.39
Tree House Education: 5.23 -0.38
Tata Power: 78.05 -0.38
Premier Polyfilm: 27.30 -0.37
Kiri Industries: 482.30 -0.37
Allcargo Logistics: 108.00 -0.37
Mukta Arts: 41.05 -0.37
Bal Pharma: 81.30 -0.37
PDS Multinational: 295.10 -0.37
Monte Carlo Fashions: 343.70 -0.36
Ishan Dyes & Chem: 55.75 -0.36
Victory Paper&Boards: 54.90 -0.36
Asahi India Glass: 266.05 -0.36
Timken India: 522.40 -0.36
Tanfac Industries: 281.40 -0.36
Som Distilleries: 159.10 -0.35
Sandur Manganese: 1125.00 -0.35
Rama Petrochem.: 8.48 -0.35
JM Financial: 85.80 -0.35
SBI Life Insuran: 564.95 -0.35
Housing & Urban Dev.: 44.45 -0.34
Shipping Corpn.: 44.45 -0.34
Thermax: 983.10 -0.34
Finolex Cables: 471.35 -0.34
ICICI Bank: 358.00 -0.34
Flexituff Ventures: 44.15 -0.34
Inventure Growth&Sec: 15.00 -0.33
Bharti Infratel: 260.05 -0.33
Valson Industries: 30.10 -0.33
Genus Power Infra: 29.90 -0.33
Blue Dart Express: 3110.75 -0.33
Everest Industries: 472.20 -0.33
Kellton Tech Solut.: 29.95 -0.33
Safari Industries(I): 740.60 -0.32
Superhouse: 142.65 -0.32
ZF Steering Gear (I): 853.60 -0.32
BLS Internatl.Serv: 126.80 -0.32
Sundaram Finance: 1401.70 -0.31
Genesys Intl. Corpn: 143.25 -0.31
Alkyl Amines Chem: 751.00 -0.31
NCL Industries: 129.10 -0.31
GHCL: 214.80 -0.30
SQS India BFSI: 440.10 -0.30
Kirloskar Electric: 16.85 -0.30
Talwalkars Better: 49.60 -0.30
Sree Sakthi Paper: 6.61 -0.30
KPR Mill: 590.30 -0.30
Cheviot Company: 681.70 -0.29
Oscar Investments: 34.60 -0.29
SNL Bearings: 341.00 -0.29
Dishman Carbogen Amc: 240.75 -0.29
ICICI Securities: 269.75 -0.28
Godrej Consumer Prod: 710.10 -0.28
Astec Lifesciences: 525.20 -0.28
Ashoka Buildcon: 125.45 -0.28
Ramco Systems: 311.05 -0.27
TVS Srichakra: 2611.00 -0.27
UFO Moviez: 281.00 -0.27
JL Morison India: 1576.95 -0.26
Balkrishna Inds.: 955.35 -0.26
CCL Products (India): 271.75 -0.26
BF Utilities: 211.00 -0.26
Jindal Poly Invest: 38.65 -0.26
Bharat Financial Inc: 963.25 -0.25
Prism Medico: 39.40 -0.25
Kesar Petroproducts: 12.27 -0.24
Tirupati Tyres: 4.14 -0.24
HealthcareGlobal: 219.40 -0.23
Alufluoride: 128.65 -0.23
Ram Info: 42.85 -0.23
Relaxo Footwears: 781.05 -0.22
Allied Digital Serv.: 13.68 -0.22
GP Petroleums: 68.05 -0.22
Ratnamani Metals: 882.95 -0.22
Nettlinx: 68.90 -0.22
Ador Welding: 381.55 -0.22
Shree DigvijayCement: 23.00 -0.22
Hindustan Unilever: 1693.55 -0.22
Max Financial: 429.70 -0.22
Reliance Home Financ: 44.75 -0.22
Advanced Enzyme: 184.20 -0.22
Sarda Energy&Mineral: 285.20 -0.21
HEG: 4342.50 -0.21
Guj. Sidhee Cement: 23.55 -0.21
Indiabulls Housing: 707.40 -0.20
Future Consumer: 49.65 -0.20
Epsom Properties: 4.95 -0.20
Balaji Telefilms: 98.20 -0.20
ICICI Prudential: 322.05 -0.20
Apollo Micro Systems: 134.40 -0.19
Mirza International: 80.35 -0.19
Menon Bearings: 78.55 -0.19
ABans Enterprises: 25.75 -0.19
JMC Projects (India): 84.15 -0.18
Frontier Springs: 162.90 -0.18
Thiru Arooran Sugars: 27.15 -0.18
Varun Beverages Ltd.: 781.90 -0.18
Andhra Cements: 5.96 -0.17
Orient Green Power: 5.86 -0.17
Coal India: 261.40 -0.17
Pondy Oxides & Chem.: 392.00 -0.17
Tanla Solutions: 30.60 -0.16
Astral Poly Technik: 1040.05 -0.16
Oriental Trimex: 12.57 -0.16
Taj GVK Hotels: 156.40 -0.16
Chartered Logistics: 6.28 -0.16
Simplex Infrastruct.: 215.10 -0.16
India Motor Parts: 920.00 -0.16
Apex Frozen Foods: 369.95 -0.15
Balmer Lawrie & Co: 193.95 -0.15
IZMO: 67.10 -0.15
JK Tyres & Inds.: 103.30 -0.15
VMS Industries: 19.63 -0.15
TCI Developers: 360.50 -0.14
Guj. State Petronet: 182.25 -0.14
Reliance Indl. Infra: 345.85 -0.14
JTEKT India: 106.65 -0.14
Prataap Snacks: 1035.35 -0.14
MAS Financial Serv: 553.65 -0.13
Sadhna Broadcast: 37.90 -0.13
L&T Technology Serv.: 1511.05 -0.13
Elgi Equipments: 232.10 -0.13
Gateway Distriparks: 155.85 -0.13
Nelcast: 76.35 -0.13
Fineotex Chemical: 37.85 -0.13
Sanghvi Movers: 118.00 -0.13
Prakash Wool.&Syn: 38.05 -0.13
TGB Banquets: 17.27 -0.12
Monarch Networth Cap: 41.05 -0.12
Transpek Industry: 1383.45 -0.12
Binani Inds: 84.05 -0.12
DharamsiMorarji Chem: 142.05 -0.11
Inditrade Capital: 46.00 -0.11
Akar Auto Industries: 47.00 -0.11
GTPL Hathway: 88.10 -0.11
Uday Jewellery: 47.65 -0.10
Sinner Energy: 10.50 -0.10
Rishiroop: 50.15 -0.10
Merck: 2920.15 -0.10
Kovai Medical Center: 698.80 -0.10
Aksharchem (I): 452.50 -0.09
Bodal Chemicals: 115.00 -0.09
Kitex Garments: 110.85 -0.09
Kirloskar Oil Eng: 211.20 -0.09
Omkar SpecialityChem: 11.50 -0.09
Rel. Nippon LifeAsse: 166.90 -0.09
Kalyani Investment: 1971.75 -0.08
Jindal Worldwide: 63.45 -0.08
Vivo Bio Tech: 64.40 -0.08
Chennai Petrol. Corp: 261.85 -0.08
Dharan Sugars & Chem: 13.69 -0.07
TIL: 278.75 -0.07
Keerthi Industries: 69.30 -0.07
Multi Commodity Exch: 706.40 -0.07
Rane Engine Valve: 450.30 -0.07
Strides Pharma Scien: 459.10 -0.05
Infinite Computer: 467.45 -0.05
Schneider Ele. Infra: 113.40 -0.04
Savita Oil Tech: 991.05 -0.04
Jindal Drilling&Inds: 123.00 -0.04
Jai Corp: 111.25 -0.04
Dhunseri Tea: 250.05 -0.04
Invts & Precisn Cast: 300.10 -0.03
Universal Cables: 287.65 -0.03
Prestige Estate Proj: 174.05 -0.03
Sasken Technologies: 686.75 -0.02
Container Corp: 675.65 -0.01
Alfred Herbert (I): 719.00 -0.01
INEOS Styrolution: 704.45 -0.01
Ingersoll Rand: 551.60 -0.01
Mercury Laboratories: 361.35 -0.01
Indostar Capital Fin: 364.60 -0.01
Tide Water Oil Co(I): 5496.15 0.00

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Royal Enfield Interceptor, Continental GT 650 on-road prices in Indian cities: Delhi, Mumbai, Bengaluru, Hyderabad and more

Bike News

Mahindra Alturas SUV G4: Expected Price, features & more about Mahindra's new flagship SUV!

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition