Markets

Bse Top Gainers

Odyssey Tech: 20.60 19.90
Prime Customer Serv.: 107.55 18.92
Ashoka Metcast: 3.80 18.42
Jayaswal Neco Inds: 5.18 18.34
Panacea Biotec: 144.70 16.00
Bloom Dekor: 15.15 15.51
Veer Energy & Infra: 11.14 14.09
Muthoot Finance: 415.90 13.22
Shri Bajrang Alloys: 16.30 12.88
Seasons Textiles: 11.00 12.73
Machino Plastics: 134.50 12.45
Mangalam Seeds: 57.30 11.69
Premier Explosives: 211.10 11.39
Bliss GVS Pharma: 126.70 10.58
Kinetic Engg: 46.55 10.20
Solitaire Machine: 41.25 10.18
Nagreeka Cap & Infra: 13.55 9.96
Polymechplast Mach: 39.90 9.90
Super Spinning Mills: 6.48 9.88
Gujarat Poly Elect.: 34.95 9.87
Inflame Appliances: 71.00 9.86
Hindustan Adhesives: 85.00 9.65
Shree Karthik Papers: 12.25 9.55
Lime Chemicals: 45.65 9.42
Shree Tulsi Online: 6.42 9.03
Bhagyanagar Propert: 25.70 8.95
Shashijit Infra: 27.00 8.89
RMC Switch: 47.50 8.84
Ecoplast: 100.55 8.60
Permanent Magnets: 158.20 8.57
Kotak Mahindra Bank: 1181.50 8.53
Rasandik Engg.: 129.00 8.53
Mangalam Indl. Fin.: 0.59 8.47
Proseed India: 0.49 8.16
Bhilwara Technl.Text: 7.80 7.95
Manaksia Aluminium: 7.70 7.79
BN Rathi Sec: 23.30 7.73
International Convey: 21.40 7.71
Uday Jewellery: 46.00 7.61
Orient Electric: 133.95 7.54
Siti Networks: 10.25 7.51
CRP Risk Management: 33.00 7.42
South India Projects: 38.20 7.33
Rapicut Carbides: 50.55 7.22
Richa industries: 3.63 7.16
Pee Cee Cosma Sope: 106.65 7.08
Kings Infra Ventures: 22.90 6.99
Jhandewalas Foods: 39.00 6.92
Makers Laboratories: 66.15 6.88
Rexnord Electronics: 33.60 6.85
Palred Technologies: 27.20 6.62
Think Ink Studio: 6.09 6.57
Country CondoS: 2.60 6.54
Sakthi Finance: 21.45 6.53
Responsive Inds: 88.95 6.35
JTL Infra: 109.35 6.26
Gillanders Arbuthnot: 55.50 6.22
Jeevan Scientific: 35.45 6.21
Sathavahana Ispat: 9.34 6.21
Muthoot Capital Serv: 799.95 6.13
Vegetable Products: 4.89 6.13
Vivo Bio Tech: 57.50 6.09
Spenta Intl.: 99.00 6.01
Manaksia Coated: 6.66 6.01
Syncom Healthcare: 3.17 5.99
Tera Software: 28.50 5.96
Suprajit Engineering: 202.05 5.94
Arihant Institute: 25.30 5.73
Shivalik Rasayan: 271.20 5.64
KDDL: 473.30 5.64
Sacheta Metals: 47.75 5.55
Shetron: 37.90 5.54
Talwalkars Lifestyle: 110.25 5.49
Golden Goenka Fin: 4.27 5.39
Anjani Portland Cem.: 122.00 5.37
Comfort Commotrade: 4.50 5.33
Archidply Inds: 36.65 5.32
Shivam Autotech: 43.35 5.31
Vama Industries: 10.43 5.27
Oriental Trimex: 10.45 5.26
Nimbus Foods Inds.: 0.19 5.26
Sharp Investments: 0.19 5.26
Lorenzini Apparels: 4.75 5.26
Magnum Ventures: 5.90 5.25
Elpro International: 47.60 5.25
Walchand People: 89.25 5.21
Manaksia Steels: 24.95 5.21
Arihant Capital Mkt.: 65.35 5.13
Assoc Alcohols &Brew: 252.95 5.06
CSL Finance: 301.60 5.04
S Chand And Co: 223.40 5.04
Bangalore Fort Farms: 16.00 5.00
Alliance Integrated: 90.00 5.00
Kapil Raj Finance: 6.00 5.00
Parabolic Drugs: 2.80 5.00
Piccadily Agro Inds: 10.60 5.00
Shriram AMC: 123.00 5.00
Centenial Surgical: 42.00 5.00
Everlon Synthetics: 14.40 5.00
Aditya Spinners: 6.00 5.00
Kaira Can Co: 1017.00 5.00
Chartered Capl. &Inv: 49.00 5.00
Zodiac-JRD-MKJ: 41.00 5.00
Splendid Metal Prod.: 0.40 5.00
Aditya Ispat: 4.00 5.00
Modipon: 21.00 5.00
Modi Rubber: 42.10 4.99
Vakrangee: 39.05 4.99
Wires & Fabriks: 92.15 4.99
Golkunda Diamonds: 11.02 4.99
Ovobel Foods: 20.05 4.99
Ashirwad Steels &Ind: 9.21 4.99
Cranex: 12.66 4.98
Photon Capital Advis: 38.15 4.98
GG Dandekar Machine: 61.20 4.98
Mandhana Industries: 4.62 4.98
Worth Invest & Trdg.: 16.28 4.98
Palash Securities: 40.25 4.97
Generic Pharmasec: 95.60 4.97
Orient Tradelink Ltd: 12.68 4.97
Master Trust: 36.20 4.97
Garware Synthetics: 3.02 4.97
Vadilal Enterprise: 812.65 4.97
Suraj Products: 30.20 4.97
Nova Iron & Steel: 6.05 4.96
Incap: 40.35 4.96
Raasi Refractories: 9.28 4.96
Metal Coatings (I): 31.25 4.96
Bombay Rayon Fashion: 9.47 4.96
Piramal Phytocare: 28.20 4.96
Krishna Capital: 6.45 4.96
Indosolar: 2.02 4.95
Franklin Industries: 15.15 4.95
Sagar Diamonds: 11.72 4.95
NCC Blue Water: 2.83 4.95
Velan Hotels: 4.85 4.95
Guj. Lease Fin: 1.62 4.94
Keynote Corp.Service: 44.50 4.94
Omkar SpecialityChem: 15.98 4.94
Sadhna Broadcast: 24.35 4.93
Viji Finance: 2.84 4.93
Kushal: 29.40 4.93
Rajkumar Forge: 47.65 4.93
Polo Hotels: 6.69 4.93
Gayatri Bio Organics: 2.84 4.93
Catvision: 11.77 4.93
Vikas EcoTech: 11.80 4.92
Real Strips: 11.79 4.92
Punjab Alkalies&Chem: 62.95 4.92
Continental Sec.: 6.50 4.92
Swaraj Automotives Ltd.: 275.30 4.92
Usher Agro: 1.83 4.92
Biopac India Corpn.: 7.32 4.92
Suchitra Fin. & Trad: 55.00 4.91
Lakshmi Auto Loom: 49.90 4.91
Binayak Tex Process: 692.00 4.91
Biofil Chem & Pharma: 6.72 4.91
Oscar Global: 5.70 4.91
Continental Controls: 2.04 4.90
Sir Shadi Lal Enter: 35.70 4.90
A Infrastructure: 39.80 4.90
Maestros Electronics: 43.95 4.89
Bagadia Colorchem: 9.81 4.89
Goldcrest Corp.: 57.25 4.89
Rajshree Sugars&Chem: 22.60 4.87
Ashiana Ispat: 23.65 4.86
Bharati Defence: 4.73 4.86
Cranes Software: 1.65 4.85
Vinyoflex: 25.75 4.85
Urja Global: 3.71 4.85
Cenlub Inds: 76.30 4.85
Ramgopal Polytex: 2.06 4.85
Teesta Agro Inds: 22.75 4.84
Manappuram Finance: 79.50 4.84
Apple Finance: 1.86 4.84
Integrated Cap. Serv: 2.48 4.84
Ceinsys Tech: 99.20 4.84
Crescent Leasing: 3.10 4.84
Sanathnagar Enterpri: 16.55 4.83
Suryavanshi Spg Mill: 3.93 4.83
Advance Lifestyles: 45.65 4.82
Goldstone Technology: 16.60 4.82
Sampre Nutritions: 39.50 4.81
Fischer Chemic: 15.60 4.81
Amrapali Industries: 4.57 4.81
Shree Rajasthan Syn.: 10.40 4.81
Vas Infrastructure: 4.38 4.79
AK Spintex: 32.45 4.78
India Cement Capital: 3.14 4.78
Akar Auto Industries: 45.00 4.78
Reliance Chemotex: 69.25 4.77
Veejay Lakshmi Engg: 42.00 4.76
PANAFIC: 0.42 4.76
Avon Lifescien: 5.25 4.76
Steel Exchange India: 15.80 4.75
Jaipan Industries: 20.00 4.75
Skyline Millars: 3.38 4.73
Kandagiri Spg Mills: 18.05 4.71
Zenith Health Care: 1.91 4.71
Charms Inds: 1.91 4.71
Shivansh Finserve: 1.91 4.71
Vedavaag Systems: 24.50 4.69
Advent Computer Serv: 2.13 4.69
Jindal Capital: 6.40 4.69
Rishi Laser: 24.50 4.69
Parvati Sweetners: 4.50 4.67
AKI India: 10.50 4.67
Royale Manor Hotels: 9.46 4.65
Norris Medicines: 4.30 4.65
Steelco Gujarat: 2.58 4.65
Starlog Enterprises: 19.50 4.62
Sree Sakthi Paper: 6.71 4.62
Indowind Energy: 6.54 4.59
Oceanic Foods: 88.60 4.57
Accel: 5.70 4.56
Natl.Plyw: 36.25 4.55
JMT Auto: 2.87 4.53
Shree Glb Tradefin: 1.33 4.51
United Leasing: 13.40 4.48
Sandu Pharmaceutical: 24.60 4.47
Gayatri Highways: 1.12 4.46
Uni Abex Alloy Prod: 450.00 4.44
Archit Organosys: 23.70 4.43
Parenteral Drugs: 9.05 4.42
Lords Ishwar Hotels: 2.97 4.38
Shiva Texyarn: 188.75 4.37
Rathi Bars: 16.00 4.37
ICSA India: 1.38 4.35
Katare Spg Mills: 8.05 4.35
HP Cotton Textile: 39.30 4.33
Simplex Castings: 97.00 4.33
Thangamayil Jeweller: 323.25 4.33
Cyber Media (I): 7.91 4.30
Mah & Mah Finl. Serv: 402.25 4.29
Rohit Ferro-Tech: 2.10 4.29
Innovassynth Invest: 9.11 4.28
MK Exim India: 11.51 4.26
Dilip Buildcon: 431.85 4.26
Garnet Construction: 12.22 4.26
TCFC Finance: 29.40 4.25
Jubilant Inds.: 95.55 4.24
Tirupati Starch&Chem: 35.40 4.24
Gulf Oil Lubricant: 766.20 4.22
Themis Medicare: 332.00 4.20
BIL Energy Systems: 0.48 4.17
BCPL International: 0.72 4.17
Monnet Project Dev.: 8.64 4.17
Metkore Alloys: 1.44 4.17
Zenlabs Ethica: 67.35 4.16
Kilitch Drugs(India): 160.05 4.15
PTC Industries: 416.60 4.15
NTC Industries: 35.00 4.14
Tulsi Extrusions: 0.97 4.12
VIP Clothing: 26.75 4.11
Sahyog Multibase: 11.01 4.09
Chemcrux Enterprises: 62.45 4.08
52 Weeks Entertain.: 0.98 4.08
Jamna Auto Inds.: 62.50 4.08
Govind Rubber: 6.14 4.07
Adlabs Entertainment: 9.67 4.03
Intellivate Cap.Adv: 27.40 4.01
Monotype India: 0.25 4.00
ABC India: 55.25 3.98
Tirupati Sarjan: 11.30 3.98
Mayur Uniquoters: 390.90 3.94
Essel Propack: 95.85 3.91
Shristi InfraDev Cor: 154.00 3.90
Emerald Leasing: 15.40 3.90
Global Vectra Helico: 60.60 3.88
Synergy Green Inds.: 84.00 3.87
Manugraph India: 31.10 3.86
Niraj Cement Struct.: 24.65 3.85
Taj GVK Hotels: 163.90 3.84
RLF: 5.25 3.81
Panchmahal Steel: 49.95 3.80
Veerhealth Care: 9.30 3.76
Supreme Petrochem: 200.05 3.75
Alpine Hsg Dev. Corp: 17.35 3.75
Bhagiradha Chem: 432.00 3.75
Rama Steel Tubes Ltd.: 73.60 3.74
Kanishk Steel: 8.34 3.72
StanroseMafatlal Inv: 106.05 3.72
Suditi Industries: 37.75 3.71
Mitshi India: 32.45 3.70
KEI Industries: 359.20 3.70
Manomay Tex India: 40.50 3.70
Capital Trade Links: 2.70 3.70
PG Electroplast: 91.85 3.70
Guj. Themis Biosyn: 29.80 3.69
PAE: 2.99 3.68
Panama Petrochem: 124.45 3.62
High Energy Batterie: 304.00 3.55
Grindwell Norton: 485.05 3.53
SVP housing: 21.25 3.53
Mcnally Bharat Engg: 13.03 3.53
Linde India: 655.55 3.52
Zenotech Laboratorie: 37.05 3.51
Colgate Palmol. (I): 1192.35 3.48
Nalin Lease Finance: 20.20 3.47
Endurance Tech: 1114.05 3.46
Chowgule Steamship: 8.70 3.45
RDB Realty & Infra: 39.45 3.42
Tarapur Transformers: 4.10 3.41
SMS Lifesciences: 480.00 3.41
SPL Industries: 45.50 3.41
Inspirisys Solutions: 60.55 3.39
Garden Reach Ship: 91.90 3.37
Mohit Paper Mills: 13.93 3.37
Jai Balaji Inds: 16.40 3.35
Ambalal Sarabhai Ent: 12.33 3.33
Orosil Smiths: 7.55 3.31
Hariyana Ship Break: 53.25 3.29
Seya Industries: 516.05 3.29
Syschem (India): 10.05 3.28
CCL International: 11.00 3.27
Tube Investments: 320.70 3.27
Castex Technologies: 1.24 3.23
Rishiroop: 46.50 3.23
Trigyn Technologies: 85.10 3.23
Kamdhenu: 164.50 3.22
Pioneer Investcorp: 15.60 3.21
Kwality: 9.10 3.19
Mangalam Drugs&Org.: 70.95 3.17
Kallam Textiles: 18.90 3.17
Hardcastle&Waud Mfg: 270.90 3.16
Jay Ushin: 479.30 3.16
Omax Autos: 74.65 3.15
Interglobe Aviation: 990.10 3.14
Goenka Diamond & Jew: 0.32 3.13
Bajaj Finserv: 5673.75 3.10
TGB Banquets: 14.55 3.09
Graphite India: 863.80 3.06
Simran Farms: 41.40 3.02
Enkei Wheels: 333.95 3.01
Gujarat Pipavav Port: 93.30 3.00
Cosco India: 167.00 2.99
Chandni Textiles Eng: 40.25 2.98
DLF: 167.55 2.98
Gallantt Metal: 53.90 2.97
Hilton Metal Forging: 21.95 2.96
GSFC: 103.30 2.95
Neulands Global Inds: 0.34 2.94
RISA International: 0.34 2.94
KCP: 84.95 2.94
ISMT: 6.47 2.94
Ultracab: 51.10 2.94
Jagan Lamps: 13.99 2.93
United Drilling Tool: 122.55 2.90
IP Rings: 110.75 2.89
MPL Plastics: 7.29 2.88
Pearl Global Inds.: 139.30 2.87
Quintegra Solutions: 0.35 2.86
Gradiente Infotain.: 0.35 2.86
Monarch Networth Cap: 38.50 2.86
Envair Electodyne: 49.10 2.85
Glenmark Pharma: 625.05 2.85
Transgene Biotek: 3.17 2.84
Sam Industries: 8.17 2.82
PC Jeweller: 64.55 2.79
Reliance Infra: 299.50 2.79
OK Play India: 52.25 2.78
NCC: 77.75 2.77
VTM: 27.20 2.76
Navkar Builders: 21.85 2.75
Parsvnath Developers: 7.30 2.74
Oriental Aromatics: 1123.75 2.74
Blue Chip Tex Inds.: 126.50 2.73
Educomp Solutions: 2.93 2.73
Pritika Auto Industr: 177.75 2.73
Aster DM Healthcare: 147.05 2.72
Asian Hotels (North): 145.00 2.72
KP Energy: 204.95 2.71
C&C Constructions: 29.50 2.71
Adani Ports &Special: 363.90 2.71
AGI Infra: 91.05 2.69
Premier: 7.45 2.68
Spice Mobility: 10.81 2.68
Federal-Mogul Goetze: 432.40 2.67
Smartlink Holdings: 86.30 2.67
Indian Toners & Dev: 127.95 2.66
Hexa Tradex: 26.55 2.64
TV Vision: 4.19 2.63
Mahindra Life. Dev: 375.75 2.63
Jindal Cotex: 4.19 2.63
Captain Polyplast: 28.60 2.62
Dabur India: 400.50 2.62
Siemens: 924.55 2.61
DharamsiMorarji Chem: 130.35 2.61
California Software: 28.75 2.61
Milkfood: 310.30 2.59
Dai-Ichi Karkaria: 204.70 2.59
Link Pharma Chem: 27.05 2.59
Globus Spirits: 143.35 2.58
Nitin Fire Protectn: 1.95 2.56
Vertex Securities: 1.95 2.56
HB Stockholdings: 10.19 2.55
Fine Organic Inds.: 1127.15 2.53
Swastika Investmart: 67.30 2.53
Zodiac Clothing Co: 139.50 2.51
Suryaamba Spg Mills: 67.80 2.51
STL Global: 8.00 2.50
Competent Auto: 194.10 2.50
Edelweiss Financial: 184.60 2.49
Haryana Capfin: 40.35 2.48
Lokesh Machines: 42.35 2.48
TPL Plastech: 162.40 2.46
Heritage Foods: 483.20 2.46
Tata Steel BSL: 26.50 2.45
Insecticides India: 547.75 2.45
Welspun Investments: 151.25 2.45
5Paisa Capital: 190.35 2.44
NR Agarwal Inds: 419.30 2.43
Basant Agro Tech (I): 4.93 2.43
Mahindra CIE Auto.: 246.45 2.41
Porwal AutoComponent: 35.70 2.38
Five X Tradecom: 0.42 2.38
KMC Speciality Hosp: 11.75 2.38
Sayaji Hotels: 249.00 2.37
Hindustan Media Vent: 124.80 2.36
Smruthi Organics: 133.85 2.35
Solid Stone Co: 85.00 2.35
Aruna Hotel: 9.87 2.33
Bajaj Finance: 2431.40 2.33
Simbhaoli Sugars: 10.75 2.33
Khaitan India: 37.00 2.30
DCM Shriram: 349.80 2.30
Cosboard Inds: 8.25 2.30
Kaveri Seed: 502.00 2.28
Expo Gas Containers: 6.60 2.27
Hind Fluorocarbons: 17.60 2.27
Sinclairs Hotels: 334.65 2.27
Ajanta Soya: 22.25 2.25
Elnet Technologies: 102.35 2.25
Kernex Microsystems: 20.00 2.25
Eris Lifesciences: 632.35 2.25
V-Guard Inds.: 207.80 2.24
Phoenix Internatl.: 15.65 2.24
GEE: 29.00 2.24
Bajaj Auto: 2719.05 2.23
Royal Orchid Hotels: 114.35 2.23
GVK Power & Infra: 6.77 2.22
PMC Fincorp: 0.45 2.22
Dhabriya Polywood: 90.00 2.22
National Plastic Ind: 45.00 2.22
Freshtrop Fruits: 117.00 2.22
Raymond: 773.35 2.21
VIP Inds.: 508.05 2.21
JL Morison India: 1520.00 2.20
Chemfab Alkalis: 142.90 2.20
ICICI Securities: 258.10 2.19
Linc Pen & Plastics: 274.00 2.19
Orient Abrasives: 27.60 2.17
Tribhovandas Bhimji: 60.00 2.17
RattanIndia Power: 3.22 2.17
Bharat Wire Ropes: 70.00 2.14
Binny: 140.00 2.14
Kalpataru PowerTrans: 332.65 2.13
Shri Keshav Cements: 61.20 2.12
Ganesh Benzoplast: 52.25 2.11
Upasana Finance: 40.50 2.10
Zee Entertainment: 467.95 2.09
Daikaffil Chemicals: 62.20 2.09
Kothari Products: 95.60 2.09
Aro Granite: 50.35 2.09
Divis Lab: 1461.00 2.09
Angel Fibers: 26.50 2.08
Chembond Chemicals: 315.10 2.08
Maximaa Systems: 4.83 2.07
Banswara Syntex: 82.25 2.07
Future Lifestyle: 396.25 2.06
ICICI Prudential: 308.45 2.06
Darjeeling Ropeway: 102.55 2.05
UTL Industries: 19.50 2.05
ITL Industries: 175.75 2.05
Sika Interplant Sys: 147.00 2.04
Century Textile &Ind: 853.55 2.03
Tata Communications: 511.05 2.02
DCB Bank: 151.75 2.01
Euro Ceramics: 1.99 2.01
Ponni Sugars (Erode): 132.00 2.01
Shree DigvijayCement: 22.55 2.00
Indoco Remedies: 216.50 1.99
Rishabh Digha Steel: 37.70 1.99
Apoorva Leasing: 11.54 1.99
Natco Economicals: 11.54 1.99
Quantum Build-Tech: 8.10 1.98
Jayshree Chem.: 9.60 1.98
Control Print: 300.00 1.98
TechNVision Ventures: 154.85 1.97
Indsil Hydro Power: 76.50 1.96
Eimco Elecon (India): 406.10 1.95
Trescon: 48.75 1.95
Standard Inds: 15.50 1.94
PS IT Infrastructure: 49.05 1.94
Worldwide Leather: 12.46 1.93
PFL Infotech: 8.80 1.93
Ultratech Cement: 3862.55 1.92
SRK Industries: 0.52 1.92
Saboo Sodium Chloro: 8.32 1.92
Infosys: 668.20 1.92
Calcom Vision: 28.85 1.91
Nandan Denim: 60.15 1.91
Econo Trade (India): 10.99 1.91
20 Microns: 42.20 1.90
CMI: 118.35 1.90
Majestic Auto: 89.30 1.90
Sagar Cements: 666.55 1.90
Kanpur Plastipack: 131.40 1.90
Garware Polyester: 229.80 1.87
Mohit Industries: 8.03 1.87
NRB Industrial: 24.00 1.87
Mishtann Foods: 18.80 1.86
TVS Motor: 531.60 1.85
JSW Energy: 67.45 1.85
Vikas Proppant&Gran.: 2.72 1.84
Rajapalayam Mills: 684.70 1.83
Bata india: 1039.75 1.83
Vista Pharma: 24.55 1.83
DB Intnl.StockBroker: 8.25 1.82
Asian Paints: 1295.05 1.82
Omaxe: 208.40 1.82
Akme Star Hsg. Fin: 55.00 1.82
Asian Hotels (West): 290.75 1.81
PTC India: 82.75 1.81
Dhanvarsha Finvest: 61.05 1.80
Kilburn Engg.: 50.00 1.80
Madhav Marbles&Gran.: 42.00 1.79
Ambuja Cement: 208.45 1.78
Westlife Development: 345.45 1.77
Nila Infrastructures: 7.96 1.76
Veto Switchgears: 71.00 1.76
Sahyadri Industries: 173.95 1.75
DCW: 17.10 1.75
Ratnamani Metals: 855.15 1.74
Arnold Holdings: 10.32 1.74
Mukta Arts: 37.60 1.73
Redington: 84.20 1.72
Bang Overseas: 52.40 1.72
Kellton Tech Solut.: 32.00 1.72
Kriti Industries (I): 32.20 1.71
Fomento Resort&Hotel: 84.55 1.71
Adani Enterprises: 150.25 1.70
Resonance Specialtie: 23.55 1.70
Sikozy Realtors: 0.59 1.69
Kuwer Industries: 4.72 1.69
Orbit Exports: 127.00 1.69
Arihant Superstruct.: 53.25 1.69
Asian Granito India: 190.45 1.68
Poojawestern Metalik: 60.00 1.67
Jaysynth Dyestuff: 60.00 1.67
Maharashtra Seamless: 481.00 1.66
Sumedha Fiscal Serv: 18.05 1.66
Vinati Organics: 1440.10 1.66
TCI Developers: 355.10 1.66
Matrimony.Com: 482.30 1.65
VMS Industries: 18.20 1.65
TTI Enterprise: 1.22 1.64
GOCL Corporation: 305.70 1.64
Jasch Inds.: 55.10 1.63
Maral Overseas: 27.75 1.62
Gennex Lab: 3.72 1.61
Inditrade Capital: 43.85 1.60
Golden Tobacco: 25.10 1.59
Bombay Cycle & Motor: 2210.25 1.59
Lawreshwar Polymers: 28.40 1.58
Paisalo Digital: 301.25 1.58
Tijaria Polypipe: 22.15 1.58
Dr. Reddys Lab: 2642.25 1.57
Integra Engineering: 57.55 1.56
Kesar Petroproducts: 11.54 1.56
Optimus Finance: 12.80 1.56
BDH Inds: 67.25 1.56
Maithan Alloys: 514.90 1.56
Nilkamal: 1493.20 1.55
Hero MotoCorp: 3017.40 1.55
The Ramco Cements: 585.30 1.54
Virgo Global: 1.30 1.54
Aryaman Capital Mkts: 32.50 1.54
Radico Khaitan: 378.95 1.53
Saksoft: 275.00 1.53
Shree Cement: 16072.35 1.53
Vijay Shanthi Build.: 7.17 1.53
Timken India: 503.55 1.53
GE Shipping: 299.60 1.52
Visagar Polytex: 0.66 1.52
HealthcareGlobal: 197.00 1.52
Jain Irrigation(DVR): 39.65 1.51
Persistent Systems: 601.50 1.50
Oriental Veneer Prod: 59.95 1.50
Apollo Hospital Ent.: 1189.80 1.49
Setco Automotive: 33.85 1.48
DFM Foods: 207.25 1.47
Apex Frozen Foods: 352.80 1.47
UPL: 747.35 1.46
CRISIL: 1522.55 1.45
Maruti Suzuki: 7209.70 1.45
Sunil Healthcare: 48.50 1.44
Leading Leasing Fin.: 27.80 1.44
Gammon Infra Proj: 0.70 1.43
Disa India: 5407.90 1.43
Savera Industries: 70.00 1.43
Astrazeneca Pharma I: 1334.15 1.43
Sukhjit Starch &Chem: 421.00 1.43
Fairchem Speciality: 358.00 1.42
Dutron Polymers: 140.55 1.42
Mazda: 281.80 1.42
Alicon Castalloy: 620.00 1.41
Kansai Nerolac Paint: 438.85 1.41
Century Plyboards(I): 180.05 1.39
Jagran Prakashan: 111.35 1.39
Cybermate Infotek: 2.18 1.38
Sobha: 442.95 1.38
Accelya Kale Solut.: 963.80 1.37
Larsen & Toubro: 1379.60 1.37
Mahindra & Mahindra: 710.90 1.37
ButterflyGandhimathi: 222.00 1.37
Ansal Prop. & Infra: 10.29 1.36
ITD Cementation: 99.10 1.36
Kiran Vyapar: 106.40 1.36
Delta Corp: 235.70 1.34
CNI Research: 2.24 1.34
ACC: 1425.65 1.33
Indian Energy Exch: 153.75 1.33
Shilpi Cable Tech.: 2.25 1.33
Aayush Food: 38.00 1.32
ICICI Bank: 347.55 1.32
South Indian Bank: 15.15 1.32
Ishan Dyes & Chem: 53.20 1.32
Country Club: 7.63 1.31
National Peroxide: 4251.75 1.31
LKP Finance: 193.05 1.30
Nitin Spinners: 85.60 1.29
SRG Housing: 205.60 1.29
Lancor Holdings: 19.60 1.28
Hindustan Zinc: 268.60 1.28
Sundram Fasteners: 518.05 1.28
Pioneer Embroideries: 27.45 1.28
RCF: 58.90 1.27
Ad-Manum Fin.: 27.50 1.27
Kanoria Chem. & Inds: 59.15 1.27
Yash Chemex: 79.05 1.27
Fredun Pharma: 321.90 1.27
Franklin Lsg.&Fin.: 31.60 1.27
Eon Electric: 39.50 1.27
BAG Films & Media: 4.72 1.27
Saregama India: 542.55 1.27
Hindustan Unilever: 1800.40 1.25
Restile Ceramics: 4.05 1.23
Avanti Feeds: 351.40 1.22
Gala Global Products: 44.95 1.22
National Fertilizers: 33.10 1.21
NIIT Tech: 1079.00 1.19
Kuantum Papers: 552.75 1.18
IFGL Refractories: 240.00 1.17
Hisar Metal Inds: 43.10 1.16
Premco Global: 229.00 1.16
Garware Tech. Fibres: 1189.95 1.16
Zee Learn: 34.65 1.15
Mallcom: 260.00 1.15
JK Agri Genetics: 976.45 1.14
Hindusthan Urban: 760.00 1.14
KEC International: 276.45 1.14
Bank Of Baroda: 105.10 1.14
Him Teknoforge: 175.00 1.14
Talbros Auto Compont: 221.00 1.13
Thirumalai Chemicals: 105.80 1.13
Gromo Trade: 454.00 1.13
Menon Pistons: 22.15 1.13
Standard Chartered: 49.05 1.12
Biocon: 606.00 1.11
Onmobile Global: 31.60 1.11
Multibase India: 444.65 1.11
IFCI: 12.68 1.10
Sakuma Exports: 31.90 1.10
Welspun Enterprises: 105.75 1.09
OMDC: 736.75 1.09
Aries Agro Ltd: 92.65 1.08
Compuage Infocom: 23.05 1.08
Unick Fix-A-Form: 37.00 1.08
Vishal Fabrics: 369.00 1.08
MRF: 64762.80 1.08
SRF: 2098.25 1.07
ShirpurGold Refinery: 84.10 1.07
Security And Int: 765.00 1.07
Mcdowell Holdings: 28.60 1.05
Burnpur Cement: 3.90 1.03
Lakshmi Vilas Bank: 87.70 1.03
Gulshan Polyols: 58.50 1.03
Marico: 351.00 1.03
SNL Bearings: 324.95 1.03
ABB India: 1378.20 1.03
Virat Industries: 79.10 1.01
Magna ElectroCasting: 178.20 1.01
Indian Overseas Bank: 13.90 1.01
Pilani Investment: 2163.80 1.01
Shreeshay Engineers: 20.05 1.00
JM Financial: 84.65 1.00
Relaxo Footwears: 740.70 0.99
GM Breweries: 636.60 0.99
JK Lakshmi Cement: 269.15 0.98
Nintec Systems: 20.40 0.98
Bharat Agri Fert: 106.85 0.98
Ruchira Papers: 138.55 0.97
Jigar Cables: 35.90 0.97
Heidelberg Cement: 149.70 0.97
TRF: 108.10 0.97
Mahamaya Steel Inds: 77.70 0.97
BEML: 701.45 0.96
Voltas: 538.50 0.96
Nestle: 10304.30 0.96
Sundaram Multi Pap: 2.08 0.96
GP Petroleums: 67.40 0.96
SAL Steels: 6.31 0.95
Hind Aluminium: 84.45 0.95
Zydus Wellness Ltd: 1238.05 0.95
Safari Industries(I): 732.40 0.94
LG Balakrishnan&Bros: 397.00 0.94
Sundaram Finance: 1377.95 0.94
Lancer Containers: 58.45 0.94
Jupiter Infomedia: 54.00 0.93
Astral Poly Technik: 1046.40 0.93
Alembic: 43.05 0.93
Subros: 258.45 0.93
Aavas Financiers: 769.05 0.92
Amber Enterprises: 865.55 0.91
Indo Tech Transform.: 104.05 0.91
Eros Internatl.Media: 82.95 0.90
Viceroy Hotels: 5.61 0.89
Ganesh Housing Corp: 56.90 0.88
Greenply Industries: 137.70 0.87
Savita Oil Tech: 950.65 0.87
Grasim Industries: 795.95 0.87
Reliance Industries: 1123.45 0.87
Rushil Decor: 530.00 0.87
TeamLease Services: 2863.05 0.87
Noida Toll Bridge: 8.07 0.87
Adani Power: 52.00 0.87
KM Sugar Mills: 8.10 0.86
Novartis: 728.85 0.86
Phyto Chem (India): 46.60 0.86
Elgi Equipments: 229.10 0.85
Tata Chemicals: 668.60 0.85
Swelect Energy: 265.00 0.85
Rane Holdings: 1229.25 0.84
Hercules Hoists: 95.45 0.84
Aarti Drugs: 558.05 0.84
Onward Technologies: 53.30 0.84
Minda Corporation: 133.00 0.83
Tarmat: 36.15 0.83
Rajratan Global Wire: 729.95 0.82
Berger Paints India: 308.05 0.81
Aditya Birla Money: 42.95 0.81
Zen Technologies: 61.90 0.81
Rites: 270.05 0.81
Olectra Greentech: 216.15 0.81
Avenue Supermarts: 1496.45 0.80
NELCO: 225.65 0.80
Orient Beverages: 81.60 0.80
Bajaj Hold & Invest: 2958.40 0.80
LIC Housing Finance: 435.90 0.79
Ferro Alloys Corp.: 5.05 0.79
Titan Co: 907.55 0.79
RACL Geartech: 57.90 0.78
Natco Pharma: 708.60 0.78
South India Paper: 90.75 0.77
Shalimar Paints: 71.15 0.77
Glaxo.Cons. Health: 7469.40 0.76
Mohota Industries: 66.00 0.76
Pennar Engineered: 59.00 0.76
Bengal & Assam: 1581.45 0.76
Vodafone Idea: 33.55 0.75
Wipro: 331.70 0.75
Genesys Intl. Corpn: 126.90 0.75
ITC: 272.10 0.74
DIC India: 392.95 0.74
Voltamp Transformers: 1111.75 0.74
Phoenix Township: 12.16 0.74
Precision Camshafts: 62.00 0.73
L&T Technology Serv.: 1518.70 0.73
A2Z Infra: 12.25 0.73
Ester Inds: 34.30 0.73
VST Tillers Tractors: 1568.70 0.73
Apollo Finvest (I): 69.80 0.72
Minda Industries: 317.70 0.72
Shoppers Stop: 492.30 0.72
Intellect Design: 214.40 0.72
Bajaj Corp: 345.25 0.72
Prakash Constrowell: 4.19 0.72
Sun TV Network: 590.55 0.71
Vivid Global Inds: 35.20 0.71
PVP Ventures: 4.20 0.71
Roto Pumps: 98.10 0.71
Xchanging Solutions: 43.05 0.70
Oracle Finl. Service: 3568.75 0.70
Chartered Logistics: 5.69 0.70
Maruti Infra: 21.65 0.69
Adani Transmission: 216.15 0.69
Hind Rectifiers: 108.35 0.69
Ashok Leyland: 101.90 0.69
Divyashakti Granites: 96.25 0.68
Ambika Cotton Mills: 1169.15 0.67
REC: 103.95 0.67
SREI Infra Fin: 30.50 0.66
Gruh Finance: 293.15 0.65
Rel. Nippon LifeAsse: 177.15 0.65
Jindal Worldwide: 61.35 0.65
Kalyani Forge: 303.05 0.64
Hindustan Composites: 319.90 0.63
Bosch: 18402.10 0.63
Banco Products (I): 165.60 0.63
Guj. Fluorochem: 875.25 0.63
JTEKT India: 103.05 0.63
Morarjee Textiles: 23.85 0.63
R Systems Intl.: 47.75 0.63
KPR Mill: 584.45 0.63
Pocl Enterprises: 40.00 0.63
Tata Motors - DVR: 88.60 0.62
Trident: 64.85 0.62
Monsanto India: 2690.90 0.62
Britannia Inds: 2988.45 0.62
Khaitan Chem & Fert.: 11.25 0.62
SML Isuzu: 663.85 0.62
Shalibhadra Finance: 91.10 0.60
SH Kelkar & Co: 174.15 0.60
MPS: 501.50 0.60
Godrej Consumer Prod: 747.05 0.60
Cybele Inds: 16.60 0.60
Triveni Engg. & Inds: 49.90 0.60
Opto Circuits (I): 8.52 0.59
Amba Enterprises: 16.85 0.59
Paramount Cosmetics: 25.50 0.59
Coromandel Interntl.: 407.95 0.59
Rishi Techtex: 42.65 0.59
Ram Info: 42.25 0.59
Sree Rayal.Hi-Strent: 146.15 0.58
Mindtree Ltd: 862.00 0.57
Udaipur Cement Works: 14.13 0.57
Monnet Ispat &Energy: 35.60 0.56
Hind Organic Chem: 26.90 0.56
Repco Home Finance: 341.30 0.56
COSYN: 54.70 0.55
HDFC Bank: 2094.10 0.55
3M India: 21568.85 0.54
JHS Svendgaard: 27.85 0.54
Aptech: 165.95 0.54
Sundaram BrakeLining: 378.00 0.53
Superior Finlease: 18.95 0.53
Kwality Pharma: 56.60 0.53
Capacite Infraprojec: 236.95 0.53
Tarai Foods: 1.89 0.53
Marathon NextgenReal: 104.45 0.53
Steelcast: 150.00 0.53
Swasti Vinayaka Art: 3.78 0.53
Hindoostan Mills: 378.50 0.53
VST Industries: 3083.90 0.52
Schaeffler India: 5421.40 0.52
KSE: 1709.35 0.52
MAC Hotels: 58.00 0.52
Vardhman Special: 98.35 0.51
Canara Bank: 245.75 0.51
Mastek: 444.70 0.51
Automobile Corp.Goa: 672.10 0.51
Pidilite Inds.: 1134.25 0.50
BCL Industries: 100.00 0.50
Riddhi Siddhi Gluco: 498.00 0.50
Rane Madras: 451.85 0.50
Mauria Udyog: 171.50 0.50
New India Assurance: 194.45 0.49
Cheviot Company: 691.70 0.49
Symphony: 998.80 0.49
DIL: 962.55 0.48
Gravita India: 72.25 0.48
Sheetal Cool Prod: 125.15 0.48
Axis Bank: 600.35 0.48
Indian Bank: 216.65 0.48
Paushak: 2149.60 0.47
Nagpur Power & Inds.: 32.00 0.47
Mahindra Logistics: 516.80 0.47
Prime Prop. Dev Corp: 21.50 0.47
Merck: 2890.95 0.46
Hindalco: 217.85 0.46
ABG Shipyard: 2.19 0.46
APL Apollo Tubes: 1311.50 0.46
Lemon Tree Hotels: 66.25 0.45
Facor Alloys: 2.21 0.45
Mahalaxmi Rubtech: 44.80 0.45
Amarjothi Spg. Mills: 100.45 0.45
Phillips CarbonBlack: 204.60 0.44
Bayer CropScience: 4276.75 0.43
Aksharchem (I): 426.75 0.43
Future Supply Chain: 666.10 0.43
GMDC: 85.80 0.41
Man InfraConstruct: 36.60 0.41
HDFC: 1944.20 0.41
CG Power & Indl.Soln: 37.45 0.40
Polyspin Exports: 136.25 0.40
Orient Refractories: 237.05 0.40
Gujarat Gas: 634.65 0.39
Future Retail: 511.85 0.39
Ind-Swift Lab.: 51.05 0.39
Mukand: 64.85 0.39
Havells India: 674.45 0.39
BHEL: 65.75 0.38
HIL: 1978.20 0.38
GNA Axles: 353.25 0.38
Dhunseri Investments: 262.90 0.38
Ujaas Energy: 8.10 0.37
Syngene International: 536.85 0.37
Sical Logistics: 149.40 0.37
TN Newsprints: 248.95 0.36
Texmaco Infra: 55.85 0.36
Phoenix Mills: 606.70 0.36
Forbes & Company: 2487.45 0.36
India Nivesh: 55.20 0.36
MBL Infrastructures: 13.90 0.36
Manorama Industries: 195.90 0.36
Andhra Cements: 5.75 0.35
Sonata Software: 311.10 0.34
Prajay Engg.Syndicat: 8.77 0.34
Bandhan Bank: 470.50 0.34
Skipper Ltd.: 88.65 0.34
Tokyo Plast Intl.: 44.15 0.34
Dharani Finance: 2.90 0.34
Batliboi: 15.30 0.33
STEL Holdings: 104.90 0.33
Dhanlaxmi Bank: 15.25 0.33
Lincoln Pharma: 222.10 0.32
Kitex Garments: 107.85 0.32
Stylam Industries: 621.00 0.32
Jenburkt Pharma: 575.10 0.32
Abbott India: 7521.40 0.32
Kalyani Steels: 217.30 0.32
Sudarshan Chemicals: 327.60 0.31
Music Broadcast: 325.00 0.31
Comfort Fincap: 16.20 0.31
Generic Eng. & Const: 145.80 0.31
Indo Thai Securities: 33.20 0.30
JB Chem & Pharma: 302.35 0.30
Windsor Machines: 65.60 0.30
Yuken India: 519.70 0.30
Honeywell Automation: 22622.15 0.30
Ganesha Ecosphere: 250.05 0.30
Morganite Crucible(I: 1450.15 0.29
Chola. Invest & Fin.: 1225.40 0.29
Bombay Burmah Trdg.: 1305.15 0.29
Karnataka Bank: 102.60 0.29
Inox Leisure: 222.95 0.29
Shriram City Union: 1553.05 0.29
UCO Bank: 17.70 0.28
Vedanta: 195.35 0.28
Confidence Petroleum: 35.75 0.28
Kay Power and Paper: 3.59 0.28
Vinyl Chemicals: 74.50 0.27
Alexander Stamps: 18.45 0.27
Care Ratings: 988.60 0.27
Invts & Precisn Cast: 305.70 0.26
Munjal Auto Inds: 56.90 0.26
Vikram Thermo(India): 78.00 0.26
Wanbury: 19.95 0.25
Kirloskar Brothers: 162.50 0.25
Multi Commodity Exch: 709.45 0.25
Fiberweb India: 42.40 0.24
Sahara Hsg Fin Corp: 42.90 0.23
Nahar Spinning Mills: 87.25 0.23
Just Dial: 469.65 0.23
Tiger Logistics (I): 135.20 0.22
Asian Hotels (East): 245.00 0.22
Indian Terrain Fash.: 135.70 0.22
Pudumjee Paper: 22.55 0.22
Aditya Vision: 45.95 0.22
Sandhar Tech: 312.50 0.21
TCS: 1991.75 0.21
Kama Holdings: 5200.00 0.21
Godavari Drugs: 23.50 0.21
Kwality Cr & Leasing: 10.13 0.20
Guj. Alkalies & Chem: 540.55 0.20
Page Industries: 24220.65 0.20
Sathiya Enterprise: 25.40 0.20
Prestige Estate Proj: 199.85 0.20
Texmaco Rail & Eng.: 51.90 0.19
Cigniti Technologies: 386.35 0.19
Balmer Lawrie & Co: 181.75 0.19
Tata Power: 79.15 0.19
Jagsonpal Pharma: 27.80 0.18
Ocean Agro (India): 28.20 0.18
NGL Fine-Chem: 450.00 0.18
Ind Bank Housing: 29.55 0.17
Bhagyanagar India: 28.85 0.17
Axiscades Engg. Tech: 86.75 0.17
National Aluminium: 63.10 0.16
Weizmann Forex: 484.90 0.16
Cochin Shipyard: 374.50 0.16
Apollo Tyres: 225.20 0.16
ION Exchage: 353.20 0.16
Blue Star: 639.50 0.16
IOL Chem & Pharma: 158.00 0.16
Tourism Finance Corp: 126.05 0.16
Atul: 3371.75 0.15
Himadri Speciality: 130.15 0.15
Birla Corporation: 600.65 0.14
ATV Projects India: 7.02 0.14
Balaji Amines: 444.15 0.14
Aarey Drugs & Pharma: 36.30 0.14
Continental Petrol.: 36.05 0.14
Den Networks: 69.15 0.14
Dhruv Consultancy Se: 38.90 0.13
Entertain. Network: 604.20 0.13
IDFC: 37.75 0.13
Future Enterprises: 39.20 0.13
Radhe Developers: 15.43 0.13
Banna Amman Sugars: 1538.00 0.13
Autolite India: 41.00 0.12
CESC: 697.55 0.12
PTL Enterprises: 41.70 0.12
Source Natural Foods: 41.05 0.12
Honda Siel Power: 1044.70 0.12
Cera Sanitaryware: 2342.10 0.12
Khadim India: 570.15 0.12
Akashdeep Metal Inds: 43.00 0.12
TCI Express: 617.00 0.12
Laurus Labs: 376.90 0.11
High Ground Enter: 9.06 0.11
Goldiam Internatl.: 90.00 0.11
Gillette India: 6488.95 0.11
Oswal Agro Mills: 9.71 0.10
Max Ventures & Ind: 50.20 0.10
V-Mart Retail: 2750.55 0.10
Rane Engine Valve: 450.55 0.10
MOIL: 169.65 0.09
Newgen Software Tech: 318.00 0.09
United Breweries: 1228.45 0.09
Beekay Steel: 378.70 0.08
Vaswani Industries: 12.00 0.08
Jain Irrigation Sys: 61.55 0.08
Tata Metaliks: 617.10 0.08
Plastiblends India: 188.70 0.08
Flex Foods: 70.30 0.07
La Opala R G: 222.00 0.07
Gopala Polyplast: 68.55 0.07
Nucleus Software Exp: 377.15 0.07
HPCL: 224.90 0.07
Motilal Oswal Fin: 612.85 0.07
Karur Vysya Bank: 77.55 0.06
BPCL: 324.80 0.06
Clariant Chem.(India: 396.05 0.06
Oriental Carbon&Chem: 1145.85 0.06
State Trading Corp: 110.85 0.05
NRB Bearings: 186.00 0.05
HG Infra Engineering: 219.50 0.05
RPG Life Sciences: 229.80 0.04
Voith Paper Fabrics: 775.05 0.04
CCL Products (India): 268.60 0.04
Dynamatic Tech: 1465.60 0.04
Panasonic Energy Ind: 224.90 0.04
Max Financial: 428.15 0.04
Tata Motors: 162.40 0.03
HDFC Asset Mngt. Co: 1547.25 0.03
Balmer Lawrie Invsts: 400.05 0.02
Tata Invest Corp: 854.25 0.02
Eicher Motors: 22295.05 0.02
Bharat Bijlee: 1098.80 0.02
Everest Industries: 470.00 0.01
Aurobindo Pharma: 751.55 0.01
Fiem Inds: 573.00 0.01
Akzo Nobel India: 1553.50 0.00

Bse Top Losers

A&M Febcon: 6.32 -19.15
Suncare Traders: 19.25 -16.88
Navkar Corporation: 49.95 -10.91
Uniply Decor: 27.00 -10.00
RDB Rasayans: 79.85 -9.96
Soma Textiles: 5.54 -9.93
Almondz Global Sec: 23.70 -9.92
Powerhouse Gym: 5.67 -9.88
Punj Lloyd: 4.79 -9.81
Hind National Glass: 84.00 -9.76
Premier Polyfilm: 27.70 -9.75
Prerna Infrabuild: 14.25 -9.47
Saptak Chem&Business: 9.85 -9.44
Krebs Biochem.&Inds: 117.50 -9.40
GV Films: 0.65 -9.23
Blue Blends: 3.80 -9.21
Nu Tek India: 0.44 -9.09
Bharat Road Network: 126.20 -8.80
Cinevista: 5.70 -8.60
Kavit Industries: 27.35 -8.59
Shanti Educational: 140.00 -8.57
Shreyas Shipping: 179.75 -8.54
Orissa BengalCarrier: 50.80 -8.46
Valiant Communicatns: 31.70 -8.04
Natural Capsules: 81.90 -7.88
Authum Inv. & Infra: 17.90 -7.82
Shyam Star Gems: 10.13 -7.70
Bharat Bhushan Fin.: 20.00 -7.50
Godawari Power & Isp: 285.90 -7.22
SPEL Semiconductor: 7.79 -7.19
Prakash Inds.: 81.45 -7.18
Choksi Imaging: 22.35 -7.16
Super Tannery: 3.54 -7.06
Nihar Info Global: 13.50 -7.04
Capital Trust: 226.05 -7.03
Samrat Pharmachem: 58.65 -6.73
James Warren Tea: 139.30 -6.68
Krypton Industries: 12.90 -6.59
PSL: 1.68 -6.55
PALM Jewels: 30.00 -6.50
Sumuka Agro Inds.: 22.35 -6.49
Ratnabhumi Developer: 74.90 -6.48
GTPL Hathway: 89.75 -6.46
Chordia Food Prod: 135.00 -6.44
Ausom Enterprises: 47.55 -6.41
Bigbloc Construction: 43.65 -6.41
Nagreeka Exports: 24.55 -6.31
Camex: 35.00 -6.29
Cerebra Integ. Tech: 28.65 -6.28
BL Kashyap & Sons: 20.80 -6.25
D&H India: 16.00 -6.25
Spicy Entertainment: 16.80 -6.25
HPL Electric: 60.55 -6.19
Sri Adhikari Brother: 5.98 -6.19
Corporate Courier: 13.73 -6.05
GS Auto Intl.: 8.89 -5.96
Hubtown: 40.35 -5.95
Uttam Sugar Mills: 96.95 -5.93
Cords Cable Inds: 59.10 -5.92
Sequent Scientific: 71.00 -5.92
Damodar Inds.: 46.95 -5.86
Aimco Pesticide: 116.05 -5.86
Bhansali Engg. Poly.: 67.75 -5.83
Ganga Pharma.: 6.23 -5.78
Magma Fincorp: 115.25 -5.77
Garnet International: 49.55 -5.75
Guj. Intrux: 103.95 -5.72
Eastern Silk Inds: 2.81 -5.69
Prabhat Telecoms: 257.25 -5.68
JCT: 1.95 -5.64
Birla Cable: 194.00 -5.57
Trident Texofab: 103.75 -5.49
Modi Naturals: 74.70 -5.42
NK Industries: 49.80 -5.42
Swasti Vinayaka Syn.: 3.18 -5.35
Allied Digital Serv.: 14.59 -5.35
Ansal Buildwell: 50.95 -5.30
63 Moons Tech.: 93.75 -5.28
Bhartiya Internatl.: 236.90 -5.15
Kovil.Lakshmi Roller: 39.00 -5.13
Inox Wind: 78.95 -5.13
RPP Infra Projects: 126.75 -5.13
Sadbhav Infra. Proj: 102.50 -5.12
BSEL Infra Realty: 2.35 -5.11
Urgo Capital: 189.20 -5.05
Manpasand Beverages: 90.45 -5.03
Indian Sucrose: 21.90 -5.02
Ortin Laboratories: 16.95 -5.01
Kabra Extrus.technik: 77.85 -5.01
Rainbow Papers: 1.40 -5.00
Nicco Parks & Resort: 38.00 -5.00
Union Qlty Plastics: 20.00 -5.00
Longview Tea: 14.00 -5.00
Filatex Fashions: 2.40 -5.00
KJMC Corporate: 24.00 -5.00
Prag Bosimi Synth: 3.00 -5.00
Ravalgaon Sugar Farm: 3250.00 -5.00
Empower India: 0.20 -5.00
HB Leasing & Finance: 1.00 -5.00
Yogi Infra Projects: 1.60 -5.00
Funny Software: 0.40 -5.00
Binny Mills: 65.10 -4.99
Electrosteel Steels: 38.05 -4.99
SMIFS Capital: 37.05 -4.99
Khandwala Securities: 15.82 -4.99
Sunil Agro Foods: 37.05 -4.99
Shilchar Tech: 332.95 -4.99
Capital India: 171.60 -4.98
Galaxy Bearings: 105.50 -4.98
Dhampure Splty.Sugar: 9.84 -4.98
HCL Tech.: 1011.95 -4.98
Firstobject Tech: 10.84 -4.98
Thacker & Co: 195.65 -4.98
8K Miles Software: 180.85 -4.98
Polytex India: 2.81 -4.98
S&T Corporation: 15.05 -4.98
Rama Paper Mills: 27.10 -4.98
Intrasoft Tech: 201.80 -4.98
BKM Industries: 8.04 -4.98
Rudra Global Infra: 158.60 -4.98
Essar Securities: 3.42 -4.97
KSK Energy Ventures: 1.81 -4.97
Shangar Decor: 15.90 -4.97
Morarka Finance: 23.15 -4.97
Gravity India: 3.02 -4.97
Fenoplast : 57.35 -4.97
Colinz Laboratories: 8.85 -4.97
Gratex Industries: 13.30 -4.96
Starteck Finance: 23.20 -4.96
BCC Fuba India: 7.26 -4.96
VB Industries: 18.15 -4.96
Majestic Res. Serv.: 41.40 -4.95
Sunil Industries: 32.35 -4.95
Jyoti Structures: 2.22 -4.95
Dharan Sugars & Chem: 12.13 -4.95
Perfectpac: 190.00 -4.95
KLG Capital Services: 9.50 -4.95
Raj TV Network: 45.50 -4.95
Rap Media: 9.32 -4.94
Overseas Synthetics: 9.31 -4.94
Shree Krishna Infra: 11.74 -4.94
SV Global Mill: 55.70 -4.94
GKB Ophthalmics: 145.70 -4.94
Rolta India: 12.16 -4.93
Archana Software: 3.45 -4.93
Duropack: 15.20 -4.93
Bengal Tea & Fabrics: 53.90 -4.92
CJ Gelatine Products: 11.39 -4.92
Adinath Textiles: 3.25 -4.92
United Van Der Horst: 37.60 -4.92
Kuber Udyog: 7.93 -4.92
Thirani Projects: 2.65 -4.91
Sankhya Infotech: 58.00 -4.91
Camson Bio: 5.50 -4.91
ANG Lifesciences: 44.85 -4.91
Sreechem Resins: 8.35 -4.91
Kohinoor Foods: 35.65 -4.91
Simplex Realty: 60.10 -4.91
Shelter Infra Proj.: 17.30 -4.91
Lactose India: 51.95 -4.91
Mukesh Babu Fin Serv: 83.45 -4.91
Victory Paper&Boards: 46.95 -4.90
Photoquip India: 34.70 -4.90
Unistar Multimedia: 4.08 -4.90
Genus Prime Infra: 3.47 -4.90
Fineotex Chemical: 34.70 -4.90
ACME Resources: 13.87 -4.90
ARC Finance: 1.02 -4.90
OCL Iron and Steel: 3.48 -4.89
Gini Silk Mills: 90.00 -4.89
Olympia Industries: 30.65 -4.89
Saptarishi Agro Inds: 6.75 -4.89
Regent Enterprises: 1.64 -4.88
Scooters India: 34.85 -4.88
Sanjivani Paranteral: 4.10 -4.88
Consolidated Constn.: 2.05 -4.88
Commercial Synbags: 41.00 -4.88
Umiya Tube: 25.60 -4.88
Mystic Electronics: 21.55 -4.87
Guj. Toolroom: 5.95 -4.87
Sahara One Media Ent: 26.75 -4.86
Easun Reyrolle: 6.99 -4.86
Ashapura Intimates: 24.70 -4.86
Meenakshi Enterprise: 6.58 -4.86
Womens Next: 16.50 -4.85
Pradip Overseas: 2.27 -4.85
Combat Drugs: 23.70 -4.85
Kiran Print-Pack: 4.34 -4.84
Sun Pharma Adv. Res: 211.85 -4.84
Modern Dairies: 4.75 -4.84
SE Power: 5.79 -4.84
BharatiyaGlobal Info: 2.69 -4.83
Bervin Invest & Leas: 14.50 -4.83
Suraj: 36.25 -4.83
Lippi Systems: 10.56 -4.83
Prime Urban Develop.: 12.45 -4.82
Sumeet Inds: 4.15 -4.82
Pawansut Holdings: 0.83 -4.82
Ortel Communications: 5.19 -4.82
Jaypee Infratech: 4.77 -4.82
The Mandhana Retail: 34.25 -4.82
Sulabha Engg: 2.08 -4.81
BGIL Films & Tech.: 2.71 -4.80
RS Software (India): 33.35 -4.80
Moongipa Capital Fin: 3.75 -4.80
Tamboli Capital: 83.50 -4.79
Unitech: 2.30 -4.78
Gorani Industries: 19.90 -4.77
Arex Industries: 73.50 -4.76
Gangotri Textile: 2.31 -4.76
WS Industies: 3.15 -4.76
Pentamedia Graphics: 0.42 -4.76
Yamini Investments: 0.84 -4.76
Symbiox Inv.& Tradig: 0.63 -4.76
ASI Industries: 14.75 -4.75
JBF Industries: 22.15 -4.74
Harita Seating Sys: 539.75 -4.74
Ontic Finserve: 13.70 -4.74
AI Champdany: 14.80 -4.73
Cubex Tubings: 16.95 -4.72
Hindustan Wires: 42.40 -4.72
Alfred Herbert (I): 720.00 -4.72
Viaan Industries: 9.95 -4.72
Indiabulls Integrate: 281.40 -4.71
Vivanta Industries: 4.04 -4.70
Universal Prime Alum: 3.19 -4.70
Guj. Foils: 2.34 -4.70
Amit International: 1.92 -4.69
Sword & ShieldPharma: 2.77 -4.69
Safal Herbs: 1.28 -4.69
Bemco Hydraulics: 127.00 -4.69
Axel Polymers: 17.10 -4.68
Kisan Mouldings: 74.80 -4.68
IL&FS Trans &Network: 12.85 -4.67
Pact Industries: 3.22 -4.66
Ruttonsha Intl: 48.35 -4.65
Dhoot Industrial Fin: 36.65 -4.64
Somi Conveyor Beltg: 33.50 -4.63
Jubilant FoodWorks: 1303.40 -4.62
Diamant Infra: 0.65 -4.62
Escorts Finance: 4.56 -4.61
Narbada Gems & Jewel: 25.00 -4.60
Sai Baba Investment: 1.74 -4.60
Neha International: 3.92 -4.59
MTNL: 13.06 -4.59
Pankaj Piyus Trade: 53.50 -4.58
Padmalaya Telefilms: 2.62 -4.58
CL Educate: 124.55 -4.58
South Asian Enter: 3.72 -4.57
RMG Alloy Steel: 21.90 -4.57
FGP: 1.32 -4.55
Unjha Formulations: 8.80 -4.55
Ramky Infrastructure: 150.00 -4.53
Flexituff Ventures: 50.85 -4.52
SKIL Infrastructure: 12.83 -4.52
Aurionpro Solutions: 137.05 -4.52
Delton Cables: 19.90 -4.52
Shanthi Gears: 124.90 -4.52
JVL Agro Industries: 5.76 -4.51
Zenith Exports: 44.55 -4.49
GTV Engineering: 26.70 -4.49
Zenith Birla (India): 0.67 -4.48
RTS Power Corp: 33.50 -4.48
Nouritrans Exim: 1.79 -4.47
Regency Investments: 23.55 -4.46
Stampede Capital: 1.57 -4.46
Citadel Realty&Dev.: 23.60 -4.45
Speciality Restauran: 78.70 -4.45
Jumbo Bag: 14.65 -4.44
Medi-Caps: 14.20 -4.44
Sharp India: 40.80 -4.41
Mercator: 12.74 -4.40
Unitech Internationa: 5.23 -4.40
Kavveri Telecom Prod: 8.24 -4.37
Visa Steel: 8.49 -4.36
Optiemus Infracom: 126.10 -4.36
Autoline Inds: 54.00 -4.35
Sawaca Business Mach: 1.15 -4.35
JITF Infralogistics: 17.25 -4.35
Bajaj Healthcare: 460.00 -4.35
Geetanjali Credit: 0.92 -4.35
Tirupati Tyres: 3.92 -4.34
Kesar Terminal&Infra: 67.95 -4.34
Pacific Industries: 141.70 -4.34
Barak Cement: 16.25 -4.31
Amrit Corp: 909.10 -4.30
Dr Lalchandani Labs: 23.25 -4.30
Shankara Bldg. Prod: 563.40 -4.29
Kriti Nutrients: 32.70 -4.28
Ambition Mica: 19.85 -4.28
Deepak Fert & Petro: 149.80 -4.27
Neyveli Lignite: 78.70 -4.26
Celebrity Fashions: 9.40 -4.26
Impex Ferro Tech: 0.47 -4.26
Sturdy Industries: 0.47 -4.26
Ind-Swift: 6.59 -4.25
Otco International: 17.75 -4.23
Zylog Systems: 0.95 -4.21
Precision Electronic: 33.30 -4.20
Vippy Spinpro: 42.85 -4.20
SPML Infra: 41.70 -4.20
Videocon Inds.: 3.34 -4.19
SORIL Infra Resource: 278.70 -4.18
Kabra Drugs: 0.96 -4.17
ABans Enterprises: 24.00 -4.17
Quest Finl. Services: 0.24 -4.17
Devhari Exports: 7.93 -4.16
Tanfac Industries: 231.95 -4.12
Jayant Agro-Organics: 230.70 -4.10
Jai Mata Glass: 0.49 -4.08
Ajanta Pharma: 1091.50 -4.07
GAIL India: 348.85 -4.06
Prime Securities: 41.90 -4.06
ICRA: 3311.00 -4.02
Patspin India: 12.72 -4.01
Indag Rubber: 113.00 -3.98
Valiant Organics: 1435.00 -3.97
Dollar Industries: 301.00 -3.97
Keerthi Industries: 62.00 -3.95
Invicta Meditek: 4.81 -3.95
Mafatlal Inds: 140.85 -3.94
Deepak Nitrite: 240.35 -3.93
Nitesh Estates: 5.35 -3.93
Indiabulls Ventures: 381.80 -3.92
Simmonds Marshall: 86.75 -3.92
Medicamen Biotech: 446.75 -3.92
Hazoor Multi Project: 0.51 -3.92
Global Offshore Serv: 13.60 -3.90
Poly Medicure: 244.00 -3.89
Creative Castings: 385.00 -3.88
Bharat Forge: 526.80 -3.87
Oil Country Tubular: 14.20 -3.87
Winsome Breweries: 5.72 -3.85
Hawa Engineers: 39.00 -3.85
Adani Gas: 104.10 -3.84
Esab india: 862.90 -3.84
Bampsl Sec: 1.05 -3.81
Bhoruka Aluminium: 0.79 -3.80
Gajra Bevel Gears: 0.79 -3.80
Indian Card Clothing: 101.35 -3.80
Aarvee Denims & Exp.: 25.00 -3.80
Mac Charles (India): 343.00 -3.79
Inani Marbles & Inds: 12.95 -3.78
Carnation Inds: 13.00 -3.77
Shalimar Wires Inds: 17.25 -3.77
Sunil Hitech Engine.: 2.12 -3.77
Wheels India: 978.00 -3.77
MSR Copper: 13.25 -3.77
Jyoti: 18.75 -3.73
Mahan Industries: 0.27 -3.70
CG-VAK Soft.&Exports: 54.05 -3.70
Eastern Treads: 54.00 -3.70
Sterling Tools: 361.80 -3.69
Baba Arts: 4.07 -3.69
Cimmco: 42.00 -3.69
Bannari Amman Spg: 215.95 -3.68
Quess Corp: 647.70 -3.67
Valson Industries: 28.70 -3.66
Vardhman Polytex: 12.05 -3.65
Nahar Poly Films: 38.40 -3.65
Vesuvius India: 1136.80 -3.65
Rasoi: 31499.00 -3.63
Prima Plastics: 104.95 -3.62
Diksha Greens: 35.90 -3.62
Sri Krishna Const.: 29.05 -3.61
HDIL: 22.15 -3.61
PBA Infrastructure: 7.50 -3.60
TechIndia Nirman: 5.29 -3.59
MIRC Electronics: 23.70 -3.59
SAIL: 53.00 -3.58
Allahabad Bank: 44.75 -3.58
ANG Industries: 1.40 -3.57
Energy Development: 10.95 -3.56
Shriram EPC: 12.07 -3.56
Atishay: 82.90 -3.56
Dion Global Solution: 6.22 -3.54
Polson: 12000.00 -3.53
Lee & Nee Soft.: 1.14 -3.51
Amco India: 28.50 -3.51
Tips Inds.: 62.65 -3.51
SCAPDVR: 1.14 -3.51
AMJ Land Holdings: 21.40 -3.50
AVT Natural Prod: 27.25 -3.49
Jindal Photo: 32.95 -3.49
JLA Infraville: 4.30 -3.49
Rodium Realty: 144.00 -3.47
Radha Madhav Corp.: 27.45 -3.46
Apollo Pipes: 399.90 -3.46
Khyati MultimediaEnt: 0.58 -3.45
Zicom Electn.Sec Sys: 7.25 -3.45
Dynacons Sys & Sol: 34.80 -3.45
Richirich Inventures: 2.90 -3.45
Marathwada Reftract.: 290.00 -3.45
Suyog Telematics: 253.75 -3.45
Shree RamaMulti-Tech: 6.99 -3.43
Ravindra Energy: 44.00 -3.41
Oceanaa Biotek: 35.50 -3.38
Pearl Polymers: 13.37 -3.37
Everest Organics: 93.55 -3.37
Maha Rashtra Apex: 119.00 -3.36
Ess Dee Aluminium: 19.45 -3.34
Emami: 418.80 -3.33
Power Mech Projects: 921.20 -3.33
Rajnish Wellnewss: 135.50 -3.32
IMP Powers: 51.20 -3.32
Nalwa Sons Invest.: 1117.00 -3.31
Mysore Petro Chem: 89.35 -3.30
Nahar Ind.Enterprise: 51.85 -3.28
Supreme Infra. India: 32.05 -3.28
PNC Infratech: 135.95 -3.27
Shyam Century: 6.73 -3.27
Loyal Equipments: 40.00 -3.25
Reliance Comm: 16.29 -3.25
Vipul: 37.00 -3.24
Ansal Housing & Cons: 9.90 -3.23
KIC Metalik: 100.70 -3.23
Glittek Granites: 1.86 -3.23
Natraj Proteins: 31.00 -3.23
Vani Commercials: 6.20 -3.23
Sindhu Trade Links: 135.50 -3.21
Sterlite Technologie: 309.25 -3.20
Rasi Electrodes: 5.32 -3.20
Anik Industries: 25.00 -3.20
Lasa Supergenerics: 21.85 -3.20
Kokuyo Camlin: 103.60 -3.19
Emmbi Industries: 110.10 -3.18
Indo Amines: 99.50 -3.17
MEP Infrastructure: 41.15 -3.16
Acrysil: 575.25 -3.15
Patel Integrated Log: 42.90 -3.15
Fairdeal Filaments: 117.40 -3.15
Surya Roshni: 199.20 -3.14
Jetking Infotrain: 39.90 -3.13
Lahoti Overseas: 20.80 -3.13
Diamond Power Infra: 1.92 -3.12
Insilco: 19.20 -3.12
Sicagen India: 22.40 -3.12
KIOCL: 145.80 -3.09
D-Link (India): 71.15 -3.09
Triveni Glass: 9.71 -3.09
Bombay Dyeing Mfg.: 92.55 -3.08
Gayatri Sugars: 2.92 -3.08
Apollo Micro Systems: 123.50 -3.08
Vamshi Rubber: 30.95 -3.07
Balasore Alloys: 26.25 -3.05
Artemis Global Life: 72.20 -3.05
Indostar Capital Fin: 327.60 -3.04
Ajmera Realty&Infra: 139.60 -3.04
Scan Steels: 38.00 -3.03
Dhampur Sugar Mills: 151.95 -3.03
Jay Shree Tea: 92.95 -3.01
Frontier Springs: 156.40 -3.01
Polylink Polymers: 18.30 -3.01
TT: 60.00 -3.00
Rollatainers: 3.00 -3.00
Starlite Components: 21.75 -2.99
Ramco Systems: 292.60 -2.99
Bafna Pharma: 13.40 -2.99
Uniworth: 0.34 -2.94
Sanwaria Consumer: 9.90 -2.93
Dwarikesh Sugar Inds: 22.15 -2.93
Benares Hotels: 1290.00 -2.92
Colorchips New Media: 69.00 -2.90
Ridings Cons. Engg.: 19.00 -2.89
Tree House Education: 4.86 -2.88
Texmo Pipes & Prod.: 20.80 -2.88
Mawana Sugars: 46.85 -2.88
SEL Manufacturing: 1.04 -2.88
Coral Laboratories: 372.00 -2.88
Ador Welding: 364.65 -2.87
Indian Metal & Ferro: 240.30 -2.87
Patdiam Jewellery: 77.00 -2.86
Murudeshwar Ceramics: 22.75 -2.86
Visagar Finl.Service: 0.35 -2.86
FDC: 185.80 -2.85
Bambino Agro Inds.: 176.05 -2.84
Som Distilleries: 151.80 -2.83
Lords Chloro Alkali: 58.35 -2.83
Innovative Tech Pack: 30.00 -2.83
AYM Syntex: 42.70 -2.81
Wallfort Finl. Serv: 34.00 -2.79
Flora Corporation: 11.52 -2.78
Majesco: 456.75 -2.78
India Glycols: 313.70 -2.77
Taneja Aerospace: 30.85 -2.76
Kaycee Inds.: 3650.00 -2.74
Mold-tek Packaging: 266.70 -2.74
ICICI Lombard General Ins: 901.30 -2.72
Siyaram Silk Mills: 325.50 -2.72
Sarda Energy&Mineral: 253.95 -2.72
Madras Fertilizers: 20.25 -2.72
Greaves Cotton: 121.55 -2.71
Denis Chem Lab: 71.95 -2.71
Kopran: 38.90 -2.70
Hitech Corporation: 111.00 -2.70
LT Foods: 42.70 -2.69
Brooks Laboratories: 54.00 -2.69
TGV SRACC: 31.75 -2.68
Sibar Auto parts: 29.80 -2.68
Kkalpana lnds. (I): 30.00 -2.67
Solara Active Pharma: 273.75 -2.67
Uniphos Enterprises: 94.05 -2.66
SVP Global Ventures: 284.80 -2.65
Indbank Merch. Bankg: 9.04 -2.65
Lykis: 22.65 -2.65
Indiabulls Real Est.: 77.30 -2.65
IKF Technologies: 0.38 -2.63
Kunststoffe Inds: 38.00 -2.63
Iris Business Servic: 38.00 -2.63
Dishman Carbogen Amc: 240.85 -2.62
Talbros Engineering Ltd.: 195.10 -2.61
Sintex Plastics Tech: 23.00 -2.61
Scanpoint Geomatics: 38.45 -2.60
Rama Vision: 7.70 -2.60
Tasty Bite Eatables: 8391.95 -2.60
Kesoram Industries: 84.50 -2.60
Schneider Ele. Infra: 106.25 -2.59
Zim Laboratories: 134.90 -2.59
Kaarya Facilities: 34.90 -2.58
Ador Fontech: 118.00 -2.58
Anjani Synth: 17.45 -2.58
Everest Kanto Cylind: 27.15 -2.58
Emmessar Biotech&Nut: 17.50 -2.57
Kirloskar Pneumatic: 151.65 -2.57
Alok Inds: 3.89 -2.57
Shri Jagdamba Poly: 225.75 -2.57
Affordable Robotic: 105.20 -2.57
MT Educare: 54.40 -2.57
Galada Finance: 13.65 -2.56
Kakatiya Cemen Sugar: 191.75 -2.56
Adhunik Metaliks: 2.73 -2.56
Cybertech Sys. &Soft: 42.90 -2.56
Websol Energy System: 27.40 -2.55
Karma Energy Ltd: 21.60 -2.55
Srikalahasthi Pipes: 190.75 -2.54
Ashima: 13.00 -2.54
Kamadgiri Fashion: 92.60 -2.54
Lloyds Metals&Energy: 13.83 -2.53
Shemaroo Entertainment: 446.05 -2.53
Varroc Engineering: 688.50 -2.53
Cox & Kings India: 164.70 -2.52
Alkali Metals: 57.45 -2.52
Celestial Biolabs: 8.00 -2.50
Shiva Global Agro: 40.00 -2.50
Oricon Enterprises: 32.05 -2.50
Pasari Spg Mills: 4.00 -2.50
Network 18 Media Inv: 38.10 -2.49
Refnol Resins & Chem: 24.20 -2.48
PIL Italtca Lifest.: 6.86 -2.48
Mangalam Cement: 224.40 -2.47
Techno Electric &Eng: 249.90 -2.46
Bharat Seats: 102.05 -2.45
Alufluoride: 128.35 -2.45
Info Edge: 1550.55 -2.44
Jindal Stainless: 34.90 -2.44
Indokem: 16.40 -2.44
Veljan Denison: 820.00 -2.44
Arfin India: 208.65 -2.44
Prabhat Dairy: 88.65 -2.43
Pricol: 51.45 -2.43
GTL: 5.75 -2.43
Goodluck India: 68.00 -2.43
TTK Healthcare: 769.70 -2.42
India Steel Works: 1.24 -2.42
Kalyani Investment: 1907.75 -2.42
Gandhi Spl. Tubes: 369.00 -2.40
Black Rose Inds.: 48.00 -2.40
KPIT Technologies: 212.20 -2.40
Lumax Auto Tech: 187.55 -2.40
KCP Sugar&Inds. Corp: 18.75 -2.40
APM Industries: 44.05 -2.38
Mukta Agriculture: 21.00 -2.38
Precision Wire India: 236.50 -2.37
Titan Securities: 3.79 -2.37
Arrow Greentech: 86.60 -2.37
Zensar Technologies: 236.30 -2.37
Mangalam Timber Prod: 19.05 -2.36
CHD Developers: 8.49 -2.36
Alankit: 19.15 -2.35
Guj. Ambuja Exports: 236.05 -2.35
Avonmore Capital: 17.00 -2.35
Orient Cement: 78.70 -2.35
United Bank: 10.22 -2.35
Shreyans Inds: 154.90 -2.32
Guj. Apollo Inds: 163.55 -2.32
Oriental Bank: 84.30 -2.31
NG Industries: 65.00 -2.31
Adani Green Energy: 45.40 -2.31
Choksi Lab: 17.40 -2.30
Crest Ventures: 135.00 -2.30
Visaka Inds.: 400.25 -2.30
Dolphin Offshore Ent: 48.05 -2.29
IFB Agro Inds: 542.35 -2.28
KNR Construction: 195.50 -2.28
GATI: 81.00 -2.28
JK Tyres & Inds.: 92.40 -2.27
Syncom Formulations: 0.88 -2.27
Danlaw Technology: 112.95 -2.26
MSP Steel & Power: 12.84 -2.26
Williamson Magor &Co: 55.45 -2.25
BGR Energy Systems: 58.10 -2.24
Andrew Yule: 22.30 -2.24
Upsurge Investment: 29.30 -2.22
Praj Industries: 108.20 -2.22
Amin Tannery: 1.80 -2.22
Equitas Holdings: 111.50 -2.20
Sharda Motor Inds.: 1528.55 -2.19
TCPL Packaging: 424.20 -2.19
RSWM: 233.25 -2.19
Prakash Wool.&Syn: 38.85 -2.19
Suryachakra Power: 0.46 -2.17
Syndicate Bank: 32.30 -2.17
NBCC (India): 53.05 -2.17
VA Tech Wabag: 256.45 -2.16
TCNS Clothing Co.: 661.85 -2.15
Indl & Prud Invts: 1025.00 -2.15
Loyal Textile Mills: 530.00 -2.14
Transformers & Rect: 13.08 -2.14
Arvind Smartspaces: 107.30 -2.14
Radhika Jewel: 18.70 -2.14
Shr Surgovind Trade: 44.60 -2.13
NPR Finance: 25.80 -2.13
Padmanabh Industries: 114.85 -2.13
CLC Industries: 2.35 -2.13
Mansi Finance (Chen): 30.65 -2.12
Kothari Fermentn&Bio: 61.40 -2.12
Alkyl Amines Chem: 737.00 -2.12
Bimetal Bearings: 515.80 -2.12
International Combus: 275.30 -2.12
BPL: 37.65 -2.12
Sanghi Industries: 56.70 -2.12
Mideast Integrated: 16.50 -2.12
Rathi Graphic Tech: 3.79 -2.11
Sakthi Sugars: 13.29 -2.11
WH Brady: 143.00 -2.10
Sun Pharma Inds.: 420.10 -2.09
Duke Offshore: 23.95 -2.09
Dhanuka Agritech: 439.15 -2.08
Huhtamaki PPL: 202.70 -2.07
Megasoft: 9.19 -2.07
Mphasis: 1001.70 -2.06
Prima Agro: 15.04 -2.06
Oriental Hotels: 41.35 -2.06
SJVN: 26.70 -2.06
Vadilal Industries: 521.40 -2.05
Pix Transmission: 183.60 -2.04
Kerala Ayurveda: 68.50 -2.04
HB Portfolio: 24.60 -2.03
GE T&D India: 227.10 -2.03
Shaily Engg. Plastic: 926.50 -2.02
Venus Remedies: 44.55 -2.02
Indian Hotel: 146.70 -2.01
Cosmo Films: 216.85 -2.01
Bharat Dynamics: 274.10 -2.01
Tejas Networks: 218.70 -2.01
Avadh Sugar & Energy: 377.55 -2.01
Coromandel Engg. Co: 27.50 -2.00
Panth Infinity: 72.55 -2.00
Sadhana Nitro Chem: 953.85 -2.00
Dalal Street Invest.: 646.90 -1.99
Coastal Corporation: 356.50 -1.99
Bajaj Steel Inds.: 298.25 -1.99
Atlas JewelleryIndia: 178.40 -1.99
Univer Starch-Chem: 57.70 -1.99
Somany Ceramics: 284.60 -1.99
Kingfa Science: 730.90 -1.98
Dolat Investment: 52.90 -1.98
Oasis Tradelink: 7.06 -1.98
The Yamuna Syndicate: 10411.00 -1.98
Sanghvi Brands: 50.50 -1.98
Ashari Agencies: 13.67 -1.98
E.I.D. Parry (I): 205.15 -1.97
Ashapura Minechem: 27.85 -1.97
Subex: 6.08 -1.97
Commex Technology: 0.51 -1.96
Kewal Kiran Clothing: 1274.95 -1.96
Systematix Corp Serv: 51.00 -1.96
Kretto Syscon: 10.22 -1.96
Dhanada Corporation: 3.58 -1.96
Premier Synthetics: 66.35 -1.96
Fervent Synergies: 25.50 -1.96
Tiaan Ayurvedic&Herb: 61.45 -1.95
Baid Leasing & Fin.: 94.75 -1.95
Kapashi Commercial: 64.15 -1.95
KSB: 780.30 -1.95
Singer India: 38.40 -1.95
Rana Sugars: 3.59 -1.95
Om Metals Infraproj.: 28.30 -1.94
IVRCL Ltd.: 1.03 -1.94
Wim Plast: 687.25 -1.94
Global Infratech: 8.28 -1.93
Lotus Eye Hospital: 28.55 -1.93
Sri Nachammai Cotton: 15.55 -1.93
Assam Company India: 2.61 -1.92
Excel Crop Care: 3256.65 -1.92
Epsom Properties: 5.20 -1.92
Electrotherm India: 154.75 -1.91
Geojit Finl. Service: 44.45 -1.91
Camson Seeds: 4.70 -1.91
Shree Pushkar Chem: 170.65 -1.90
Firstsource Solution: 52.75 -1.90
Hotel Leela Venture: 13.15 -1.90
Nettlinx: 50.15 -1.89
Deep Industries: 135.25 -1.89
Saven Technologies: 18.50 -1.89
SPS International: 10.60 -1.89
Titagarh Wagons: 68.70 -1.89
LKP Securities: 13.31 -1.88
PG Foils: 74.65 -1.88
Sat Industries: 29.25 -1.88
Aban Offshore: 72.55 -1.86
Orient Bell: 167.10 -1.86
Bullish Bonds: 155.90 -1.86
Vasundhara Rasayans: 43.30 -1.85
Sprayking Agro: 27.00 -1.85
Ashish Polyplast : 5.95 -1.85
Esaar India: 0.54 -1.85
Sarla Perform. Fibre: 29.65 -1.85
Prime Focus: 62.25 -1.85
Dewan Hsg Fin. Corp.: 205.00 -1.85
Amines & Plastic: 37.75 -1.85
Krishna Ventures: 5.43 -1.84
IL&FS Investment Mgr: 6.52 -1.84
HT Media: 38.05 -1.84
Greencrest Financial: 5.98 -1.84
Bodal Chemicals: 111.85 -1.83
India Nipon Electric: 425.90 -1.83
MMTC: 27.35 -1.83
NCL Industries: 123.00 -1.83
Bharat Electronics: 81.90 -1.83
International Paper: 450.45 -1.82
Keltech Energies: 892.25 -1.82
Andhra Bank: 27.45 -1.82
Kirloskar Electric: 16.50 -1.82
Max India: 63.25 -1.82
Wonderla Holidays: 284.40 -1.81
Indiabulls Housing: 732.10 -1.80
Reliance Naval: 12.80 -1.80
Prataap Snacks: 1075.35 -1.80
Seamec: 205.45 -1.80
BASF India: 1556.85 -1.80
Bajaj Hindusthan Sug: 9.49 -1.79
Orient Paper & Inds.: 44.80 -1.79
Virat Crane Inds: 33.60 -1.79
Brawn Biotech: 39.00 -1.79
BC Power: 30.75 -1.79
Polygenta Tech: 3.93 -1.78
Asahi India Glass: 252.75 -1.78
Jindal Hotel: 42.40 -1.77
Balrampur Chini Mill: 101.95 -1.77
Metroglobal: 67.95 -1.77
Indo Borax & Chem.: 571.00 -1.77
Faze Three: 54.05 -1.76
De Nora India: 239.20 -1.76
Indraprastha Gas: 253.10 -1.76
Sangal Papers: 250.00 -1.76
Emami Realty: 138.85 -1.76
Dynavision: 57.25 -1.75
Motherson Sumi Sys: 157.50 -1.75
Tainwala Chem&Plast.: 80.00 -1.75
Orchid Pharma: 5.14 -1.75
Martin Burn: 42.75 -1.75
Vanta Bioscience: 77.50 -1.74
Bodhtree Consulting: 46.25 -1.73
Narmada Gelatines: 112.95 -1.73
Florence Investech: 1386.50 -1.73
GRM Overseas: 230.00 -1.72
Johnson Controls: 1821.40 -1.72
Kulkarni Power Tools: 67.30 -1.71
Adhunik Industries: 49.85 -1.71
Nagarjuna Oil: 1.17 -1.71
PSP Projects: 388.90 -1.71
DB Realty: 23.50 -1.70
J Kumar Infraproject: 124.10 -1.69
Lambodhara Textiles: 41.50 -1.69
Jay Bharat Maruti: 298.05 -1.68
VLS Finance: 53.55 -1.68
Morepen Laboratories: 21.00 -1.67
Prakash Steelage: 0.60 -1.67
UFO Moviez: 254.35 -1.67
Star Cement: 99.90 -1.65
Goenka Business: 1.82 -1.65
Ruchi Soya Inds.: 6.65 -1.65
HCL Infosystems: 24.30 -1.65
PCS Technology: 13.92 -1.65
Cadila Healthcare: 355.25 -1.65
Shakti Pumps (I): 351.30 -1.65
Royal India Corp.: 1.83 -1.64
Donear Inds: 33.80 -1.63
Kajaria Ceramics: 437.75 -1.63
Andhra Petrochem: 52.20 -1.63
Lloyds Steels: 1.23 -1.63
Coal India: 240.70 -1.62
BF Investment: 235.05 -1.62
Jindal Poly Films: 228.80 -1.62
NIIT: 89.40 -1.62
Jubilant LifeScience: 803.55 -1.62
Bank Of India: 80.80 -1.61
Dish TV India: 34.25 -1.61
JMC Projects (India): 83.80 -1.61
Kalpa commercial: 2.48 -1.61
Olympic Cards: 4.98 -1.61
Gokul Agro Resources: 11.85 -1.60
Saint-Gobain Sekurit: 53.05 -1.60
Lumax Industries: 1733.45 -1.58
Moschip Semicond Tec: 22.10 -1.58
Auro Laboratories: 56.85 -1.58
Jindal Steel & Power: 149.40 -1.57
Foseco India: 1389.00 -1.57
Unichem Lab: 197.75 -1.57
Karda Constructions: 178.65 -1.57
Gyscoal Alloys: 7.00 -1.57
Varun Beverages Ltd.: 766.25 -1.57
Godrej Agrovet: 509.65 -1.56
Kanchi Karpooram: 493.35 -1.56
Satin Creditcare: 207.80 -1.56
Castrol India: 147.45 -1.56
Zenith Fibres: 64.00 -1.56
Superhouse: 128.75 -1.55
Kamat Hotels (India): 41.90 -1.55
Menon Bearings: 77.20 -1.55
Rossell India: 84.05 -1.55
Selan Exploratn Tech: 169.30 -1.54
Maan Aluminium: 103.70 -1.54
West Coast Paper: 320.40 -1.54
Eldeco Housing & Ind: 1899.00 -1.53
Media Matrix World: 4.57 -1.53
BLB: 5.24 -1.53
Riba Textiles: 101.50 -1.53
Allsec Tech.: 206.25 -1.53
Cineline India: 46.00 -1.52
Metalyst Forgings: 12.49 -1.52
Deep Polymers: 42.65 -1.52
The Indian Wood Pro.: 670.00 -1.50
Zuari Agro Chemicals: 225.15 -1.49
Kaya Ltd.: 656.30 -1.49
Future MarketNetwork: 54.15 -1.48
Gokaldas Exports: 77.45 -1.48
Navin Fluorine Intl: 714.30 -1.48
Datamatic Global Ser: 102.20 -1.47
Iris Mediaworks: 23.75 -1.47
Caprihans India: 68.00 -1.47
Lakshmi Mills Co: 3146.15 -1.47
INEOS Styrolution: 658.05 -1.47
Punjab Communication: 27.45 -1.46
India Hume Pipe: 285.85 -1.45
Stovec Inds: 2556.55 -1.45
Shervani Indl. Synd: 653.10 -1.45
J&K Bank: 38.05 -1.45
Xpro India: 38.00 -1.45
Prozone Intu Propert: 27.55 -1.45
Bhagwati Autocast: 125.00 -1.44
Vardhman Textiles: 1059.55 -1.44
EMCO: 7.67 -1.43
Revathi Equipments: 394.15 -1.43
Sadbhav Engineering: 206.55 -1.43
Torrent Power: 261.25 -1.42
India Motor Parts: 904.05 -1.42
Archies: 28.20 -1.42
Gayatri Projects: 170.50 -1.41
Tantia Constructions: 4.97 -1.41
Mega Corporation: 0.71 -1.41
Elixir Capital: 35.50 -1.41
Marg Ltd.: 13.51 -1.41
Victoria Mills: 2555.00 -1.41
Arcotech Ltd: 7.09 -1.41
Godrej Properties: 666.65 -1.40
Sandur Manganese: 1051.05 -1.40
Himachal Fut. Commns: 17.80 -1.40
Wall Street Finance: 28.60 -1.40
Himatsingka Seide: 213.90 -1.40
Artson Engineering: 49.85 -1.40
Gokul Refoils & Solv: 12.13 -1.40
JBM Auto: 284.90 -1.40
Mcleod Russel: 122.05 -1.39
Filatex India: 57.75 -1.39
MM Forgings: 641.45 -1.39
Hindustan Copper: 47.25 -1.38
Winsome Yarns: 1.45 -1.38
SSPDL: 39.95 -1.38
Vidhi Specialty Food: 76.10 -1.38
Oil India: 180.65 -1.38
Transwarranty Fin.: 5.07 -1.38
Bartronics India: 7.31 -1.37
GE Power India: 827.20 -1.37
Cochin Minerals&Ruti: 186.75 -1.37
GHCL: 222.65 -1.37
Shree Rama News: 29.30 -1.37
Federal Bank: 84.50 -1.36
HCC: 10.99 -1.36
Uttam Galva Steels: 10.99 -1.36
Technofab Eng.: 143.05 -1.36
Bharat Parenterals: 201.55 -1.36
Umang Dairies: 56.00 -1.34
SKM Egg Products: 67.65 -1.33
Fert Chem Travancore: 37.65 -1.33
Polyplex Corporation: 526.35 -1.33
Ashok Alco Chem: 67.75 -1.33
Shalby Ltd.: 150.45 -1.33
Sportking India: 578.25 -1.33
Praxis Home Retail: 166.00 -1.33
Netripples Software: 9.12 -1.32
CreditAccess Grameen: 386.40 -1.32
Excel Realty: 3.04 -1.32
Poddar Pigments: 185.25 -1.32
Cat Technologies: 0.76 -1.32
Asahi Songwon Colors: 216.35 -1.32
Surana Telecom: 4.56 -1.32
Brigade Enterprises: 194.85 -1.31
Yes Bank: 168.30 -1.31
Ram Minerals&Chem: 1.53 -1.31
GMR Infrastructure: 15.40 -1.30
EPC Inds: 92.15 -1.30
Auto.Axle: 1337.25 -1.30
Banaras Beads: 46.65 -1.29
Next Mediaworks: 13.22 -1.29
Talwalkars Better: 46.55 -1.29
Sar Auto Products: 234.00 -1.28
Action Const. Equip: 89.95 -1.28
Surat Textile Mills: 3.12 -1.28
Navneet Education: 105.75 -1.28
Birla Precision Tech: 15.80 -1.27
Jindal Saw: 78.65 -1.27
Vimta Labs: 259.25 -1.27
Advance Metering: 27.65 -1.27
Mercury Laboratories: 395.00 -1.27
DB Corp: 166.85 -1.26
Nectar Lifesciences: 19.85 -1.26
BF Utilities: 203.45 -1.25
Thiru Arooran Sugars: 24.05 -1.25
Wabco India: 6486.15 -1.25
Seshasayee Paper: 1100.65 -1.24
Pitti Engineering: 76.40 -1.24
Shivalik Bimetal: 89.65 -1.23
Jindal Drilling&Inds: 114.05 -1.23
Sundaram-Clayton: 3472.55 -1.23
Tayo Rolls: 44.75 -1.23
Bharat Rasayan: 5184.60 -1.23
Malu Paper Mills: 40.55 -1.23
Sharda Cropchem: 273.15 -1.23
Coffee Day Enter.: 266.50 -1.22
RattanIndia Infra: 3.28 -1.22
Infibeam Avenues: 44.95 -1.22
Deccan Gold Mines: 28.85 -1.21
Shiva Cement: 16.60 -1.20
Balkrishna Paper: 50.20 -1.20
Essar Shipping: 12.65 -1.19
Hexaware Tech.: 320.10 -1.19
The Byke Hospitality: 72.30 -1.18
TVS Srichakra: 2443.65 -1.18
Jaykay Enterprises: 5.93 -1.18
Bright Brothers: 81.50 -1.17
Corporation Bank: 25.65 -1.17
Reliance Capital: 211.40 -1.16
TI Financial Holding: 514.45 -1.16
Veritas (India): 64.75 -1.16
T&I Global: 99.55 -1.16
ADF Foods: 259.10 -1.16
J Taparia Projects: 0.86 -1.16
Innovators FacadeSys: 51.60 -1.16
Shree Renuka Sugar: 11.27 -1.15
Sutlej Textiles&Inds: 43.65 -1.15
India Cements: 87.25 -1.15
Chaman Lal Setia Exp: 78.05 -1.15
Nutraplus India: 17.60 -1.14
ITI: 87.85 -1.14
Welspun Corp: 149.35 -1.14
Joindre Capital Serv: 21.85 -1.14
Pondy Oxides & Chem.: 381.85 -1.14
Confidence Finance: 0.88 -1.14
Transpek Industry: 1391.05 -1.14
Triton Valves: 1168.00 -1.14
Ingersoll Rand: 549.55 -1.14
CMI FPE: 874.50 -1.14
NHPC: 26.40 -1.14
Alkem Laboratories: 1916.45 -1.13
Cambridge Tech Enter: 44.25 -1.13
Andhra Sugars: 326.60 -1.13
eClerx Services Ltd: 1061.50 -1.13
Patel Engineering: 35.35 -1.13
Waterbase: 169.35 -1.12
Tinplate Company: 143.20 -1.12
Mahanagar Gas: 871.05 -1.12
Mercantile Ventures: 8.04 -1.12
General Insuranc: 278.10 -1.11
Future Consumer: 44.90 -1.11
Hind Oil Exploration: 116.95 -1.11
Haldyn Glass: 31.80 -1.10
Dixon Technologies: 1990.40 -1.10
White Organic Agro: 68.70 -1.09
Tata Sponge Iron: 760.70 -1.08
Sri KPR Industries: 18.60 -1.08
Whirlpool Of India: 1357.05 -1.08
Ashiana Housing: 120.35 -1.08
Haryana Leather Chem: 23.25 -1.08
Ujjivan Financial: 218.20 -1.08
Inter St. Oil Carrie: 13.14 -1.07
AGC Networks: 65.20 -1.07
Sanofi India: 6190.00 -1.06
Bhandari Hosiery Exp: 1.89 -1.06
MAS Financial Serv: 532.35 -1.06
Borosil Glass Works: 234.15 -1.05
KG Denim: 38.10 -1.05
Elantas Beck India: 2009.55 -1.05
Hind Tin Works: 66.40 -1.05
DHP India: 541.00 -1.04
IIFL Holdings: 453.55 -1.04
Uflex: 277.95 -1.04
Sintex Industries: 11.68 -1.03
ISGEC Heavy Engg.: 5288.35 -1.03
Acknit Industries: 126.20 -1.03
VRL Logistics: 285.40 -1.03
Max Heights Infra: 24.60 -1.02
Nile: 368.85 -1.02
Anka India: 14.75 -1.02
PPAP Automotive: 353.05 -1.02
GTL Infrastructure: 0.98 -1.02
Nelcast: 73.30 -1.02
Sunteck Realty: 351.50 -1.02
Panasonic Carbon: 397.55 -1.01
Pasupati Acrylon: 19.85 -1.01
PI Industries: 813.55 -1.01
PDS Multinational: 298.00 -1.01
Sheela Foam: 1450.00 -1.01
Gallantt Ispat: 35.15 -1.00
Hindustan Aeron: 770.40 -1.00
Toyam Industries: 4.00 -1.00
Shailja Commercial: 13.00 -1.00
JP Power Ventures: 2.00 -1.00
HMT: 19.95 -1.00
Shah Foods: 100.00 -1.00
Ind Agiv Commerce: 50.50 -0.99
Godfrey Phillips: 897.10 -0.99
Madhucon Projects: 7.07 -0.99
Dhunseri Tea: 251.95 -0.99
Ludlow Jute &Special: 66.30 -0.98
Pokarna: 148.45 -0.98
Adroit Infotech: 20.50 -0.98
SPIC: 25.50 -0.98
Renaissance Jewell: 307.00 -0.98
JSW Steel: 305.15 -0.98
Thomas Cook (India): 220.10 -0.98
Star Paper Mills: 162.70 -0.98
Century Extrusions: 6.16 -0.97
Coral India Fin &Hsg: 15.40 -0.97
KRBL: 298.55 -0.97
Rupa & Co: 313.30 -0.97
EmkayGlobal Finl.Ser: 94.00 -0.96
Astra Microwave Prod: 78.15 -0.96
Finolex Cables: 467.85 -0.96
Shriram Trans. Fin: 1104.20 -0.96
Conart Engineers: 26.35 -0.95
Welcast Steels: 631.10 -0.95
Vivimed Labs: 37.00 -0.95
Hinduja Global Soln.: 658.45 -0.95
Refex Industries: 20.95 -0.95
Alphageo India: 477.70 -0.95
Focus Suites Sol: 8.38 -0.95
Himalaya Food: 11.72 -0.94
Fortis MalarHospital: 58.25 -0.94
NESCO: 439.30 -0.94
Force Motors: 1645.20 -0.93
Swaraj Engines: 1457.95 -0.93
NTPC: 139.15 -0.93
Vaibhav Global: 703.15 -0.92
JK Paper: 158.45 -0.92
IZMO: 59.70 -0.92
Summit Securities: 550.05 -0.92
Punjab & Sind Bank: 27.15 -0.92
Pioneer Distilleries: 164.50 -0.91
SKF India: 1906.80 -0.91
Jyoti Resins&Adhesiv: 87.95 -0.91
JP Associate: 6.70 -0.90
Atlanta: 22.30 -0.90
Thyrocare Technologies: 551.65 -0.90
Monte Carlo Fashions: 380.00 -0.89
Yash Papers: 50.40 -0.89
Ganges Securities: 45.50 -0.88
SQS India BFSI: 435.15 -0.87
LEEL Electricals: 57.35 -0.87
Kirloskar Ferrous: 86.10 -0.87
Panyam Cement&Minera: 13.77 -0.87
Zee Media Corpn.: 23.05 -0.87
Apcotex Inds: 532.30 -0.87
Sandesh: 755.25 -0.87
Ugar Sugar Works: 12.72 -0.86
Asian Star Co: 796.80 -0.86
Chennai Petrol. Corp: 274.25 -0.86
Finolex Inds: 519.25 -0.86
B&A: 192.25 -0.86
Reliance Home Financ: 40.70 -0.86
Magadh Sugar & Energ: 92.50 -0.86
Astron Paper & Board: 110.85 -0.86
Escorts: 631.50 -0.85
TN Petro Products: 35.35 -0.85
India Gelatine &Chem: 100.35 -0.85
Shipping Corpn.: 41.65 -0.84
Engineers India: 112.50 -0.84
TTK Prestige: 7057.80 -0.84
Quick Heal Tech: 185.45 -0.84
National Steel &Agro: 7.24 -0.83
Minolta Finance: 1.21 -0.83
Oswal Greentech: 18.10 -0.83
PNB Gilts: 30.45 -0.82
National Fittings: 164.20 -0.82
Gabriel India: 127.45 -0.82
Sanghvi Movers: 118.00 -0.81
Hikal: 148.25 -0.81
Shree Hari Chem: 36.95 -0.81
Union Bank Of India: 73.65 -0.81
Inventure Growth&Sec: 13.65 -0.81
Ind Renewable Energy: 18.85 -0.80
AU Small Fin. Bank: 615.10 -0.80
Lakshmi Elect.Contl.: 545.50 -0.80
Rain Industries: 126.90 -0.79
Neuland Laboratories: 456.05 -0.79
HDFC Standard Life Ins: 396.30 -0.79
Choice International: 90.00 -0.78
Kaushalya Infra Dev: 1.28 -0.78
Agro Tech Food: 577.15 -0.78
Thermax: 1116.40 -0.77
Tilaknagar Inds: 14.27 -0.77
Suzlon Energy: 5.20 -0.77
Ramkrishna Forgings: 528.85 -0.76
Balaji Telefilms: 92.50 -0.76
Karuturi Global: 1.31 -0.76
Marsons: 1.31 -0.76
Tata Global Beverage: 207.95 -0.75
Century Enka: 265.05 -0.75
Comfort Intech: 1.34 -0.75
Crompt.Greaves Cons.: 220.60 -0.75
Bharti Infratel: 255.65 -0.74
Satia Industries Ltd: 509.00 -0.74
Garden Silk Mills: 20.40 -0.74
Venkys India: 2311.10 -0.73
Sasken Technologies: 667.10 -0.73
JSW Holdings: 2181.65 -0.73
City Union Bank: 177.45 -0.73
Kolte Patil Develop.: 227.10 -0.73
IRB Infra.&Developer: 144.55 -0.73
Solar Industries: 999.55 -0.72
Jet Airways (I): 278.20 -0.72
Indo-National: 690.00 -0.72
Kirloskar Oil Eng: 193.25 -0.72
Akshar Spintex: 20.95 -0.72
North Eastern Carry.: 9.87 -0.71
Frontline Securities: 35.25 -0.71
Jai Corp: 98.35 -0.71
PBM Polytex: 77.80 -0.71
Bank of Maharashtra: 12.62 -0.71
Granules India: 84.85 -0.71
Jyothy Laboratories: 183.45 -0.71
Vijay Textiles: 42.00 -0.71
Gujarat Borosil: 98.40 -0.71
Bhageria Industries: 278.35 -0.70
Atul Auto: 321.55 -0.70
Hi-Tech Gears: 330.00 -0.70
Mangalam Organics: 438.50 -0.70
Agri-Tech (India): 64.45 -0.70
RCI Industries&Tech: 87.05 -0.69
Nava Bharat Ventures: 116.05 -0.69
Rama Pulp & Papers: 72.50 -0.69
Ajel Ltd: 7.20 -0.69
United Spirits: 643.60 -0.68
Transport Corp.: 280.00 -0.68
Ravi Kumar Distiller: 10.27 -0.68
Jindal Poly Invest: 37.25 -0.67
ABM Knowledgeware: 67.00 -0.67
Centrun Capital: 37.05 -0.67
Guj. Sidhee Cement: 22.50 -0.67
Bharat Immunological: 12.08 -0.66
Tech Mahindra: 697.50 -0.66
Genus Paper & Boards: 9.16 -0.66
Astec Lifesciences: 525.00 -0.65
Ramco Inds.: 214.90 -0.65
Axtel Inds.: 108.00 -0.65
Diana Tea: 15.45 -0.65
EIH: 184.15 -0.65
Piramal Enterprises: 2099.45 -0.64
Spice Jet: 77.60 -0.64
Can Fin Homes: 241.00 -0.64
Arman Financial Serv: 373.90 -0.64
Narayana Hrudayalay: 209.85 -0.64
Kridhan Infra: 47.10 -0.64
Vipul Organics: 199.95 -0.63
Aarti Inds: 1453.60 -0.63
Aksh Optifibre: 24.10 -0.62
TVS Electronics: 185.50 -0.62
V2 Retail: 251.80 -0.62
Ginni Filaments: 16.00 -0.62
Ashirwad Capital: 3.22 -0.62
Tata Steel: 511.05 -0.62
Hinduja Ventures: 401.10 -0.62
Sreeleathers: 177.35 -0.62
PTC India Fin. Serv: 16.10 -0.62
Vascon Engineers: 16.25 -0.62
Harrisons Malayalam: 82.05 -0.61
Indian Oil Corp.: 130.35 -0.61
Exide Inds: 251.10 -0.60
Indo Count Inds: 58.70 -0.60
Rajoo Engineers: 33.15 -0.60
L&T Infotech: 1506.85 -0.60
Lux Industries: 1448.55 -0.59
Patels Airtemp (I): 118.95 -0.59
Anant Raj: 34.15 -0.59
Betex India: 33.70 -0.59
Goa Carbon: 491.00 -0.59
Kirloskar Industries: 885.25 -0.59
Lakshmi Machine Work: 5737.45 -0.59
Lupin: 844.85 -0.59
Time Technoplast: 102.15 -0.59
Strides Pharma Scien: 449.50 -0.59
HBL Power Sys: 25.75 -0.58
Dr Lal Pathlabs: 968.50 -0.58
Lovable Lingerie: 97.00 -0.57
Dalmia Bharat Sugar: 96.10 -0.57
Peninsula Land: 10.52 -0.57
MRO-TEK Realty: 43.80 -0.57
HB Estate Developers: 13.98 -0.57
Wockhardt: 502.30 -0.56
Indo Rama Synth: 18.00 -0.56
Aditya Birla Capital: 97.75 -0.56
Galaxy Surfactants: 1176.35 -0.56
Signet Industries: 36.30 -0.55
Steel Strips Wheels: 962.15 -0.55
Shilp Gravures: 100.55 -0.55
Gateway Distriparks: 136.85 -0.55
Technocraft Inds: 568.00 -0.55
AIA Engineering: 1682.95 -0.55
Amrutanjan Healthcar: 246.70 -0.55
Super Crop Safe: 18.20 -0.55
Laffans Petrochem: 18.10 -0.55
Eco Recycling: 36.90 -0.54
HEG: 3998.15 -0.54
DCM Shriram Inds.: 186.40 -0.54
Binani Inds: 73.75 -0.54
Maharashtra Scooters: 2971.30 -0.53
GIC Housing Fin: 227.05 -0.53
VBC Ferro Alloys: 46.90 -0.53
Shilpa Medicare: 375.10 -0.53
Mangalore Chem &Fert: 37.40 -0.53
Kiri Industries: 481.65 -0.53
Sysco Industries: 3.77 -0.53
Salasar Techno Engg.: 225.00 -0.53
Alembic Pharma: 617.60 -0.52
Paul Merchants: 3498.10 -0.52
Virinchi: 77.15 -0.52
Hindustan Motors: 7.75 -0.52
Guj. Inds. Power: 79.20 -0.51
Tide Water Oil Co(I): 5240.40 -0.51
Diligent Media Corpn: 3.94 -0.51
Power Finance Corp: 90.25 -0.50
Ipca Laboratories: 775.30 -0.50
Dhunseri Petrochem: 109.05 -0.50
Salzer Electronics: 129.30 -0.50
Balkrishna Inds.: 896.80 -0.50
Walchandnagar Inds: 89.25 -0.50
CEAT: 1254.40 -0.49
IL&FS Engg. & Const.: 10.11 -0.49
Ducon Infra.: 12.33 -0.49
Parag Milk Foods: 241.80 -0.48
SMS Pharmaceuticals: 63.15 -0.48
Liberty Shoes: 156.35 -0.48
Capri Global Capital: 125.60 -0.48
Trent: 324.75 -0.48
HSIL: 199.75 -0.48
Samkrg Pistons&Rings: 188.70 -0.48
Pressman Advertising: 31.95 -0.47
Manali Petro: 31.60 -0.47
Intellivate Capital: 8.54 -0.47
Nitco: 32.15 -0.47
Mirza International: 76.05 -0.46
Bharat Financial Inc: 993.60 -0.46
Ind Tourism Dev Corp: 290.75 -0.45
Rama Phosphates: 90.75 -0.44
Ucal Fuel Sys.: 172.10 -0.44
Super Sales India: 463.95 -0.44
Sangam India: 68.45 -0.44
Guj. Petrosynthese: 23.50 -0.43
Atlas Cycle(Haryana): 81.35 -0.43
Tata Coffee: 93.35 -0.43
Shree Ajit Pulp: 270.00 -0.43
Emami Paper Mills: 180.00 -0.42
IDFC Bank: 36.65 -0.41
Power Grid Corpn.: 183.30 -0.41
TIL: 245.05 -0.41
Timex Group India: 48.90 -0.41
Torrent Pharma: 1691.25 -0.41
Cipla: 517.20 -0.41
Excel Industries: 1407.00 -0.40
MRC EXIM: 2.47 -0.40
Aditya Birla Fashion: 181.75 -0.39
Apar Inds: 618.75 -0.39
Avantel Ltd: 203.50 -0.39
Simplex Infrastruct.: 208.75 -0.38
India Home Loan: 78.95 -0.38
Aegis Logistics: 211.10 -0.38
Weizmann: 39.85 -0.38
Sayaji Industries: 532.00 -0.38
Godrej Industries: 544.65 -0.37
Ircon International: 432.10 -0.37
Marksans Pharma: 27.30 -0.37
Hester Biosciences: 1172.05 -0.37
Mahindra Holi.&Resor: 204.20 -0.37
Sunflag Iron & Steel: 55.60 -0.36
Orient Green Power: 5.59 -0.36
Housing & Urban Dev.: 41.45 -0.36
Sagarsoft (India): 86.35 -0.35
Glaxosmithkline Phar: 1355.15 -0.35
Lyka Labs: 28.20 -0.35
Diamines & Chemicals: 127.90 -0.35
GMM Pfaudler: 1095.00 -0.35
Elecon Engg.: 57.25 -0.35
Josts Engineering: 715.75 -0.35
Ruby Mills: 243.10 -0.35
Kovai Medical Center: 693.40 -0.35
Man Industries: 72.10 -0.35
Genus Power Infra: 28.80 -0.35
JK Cement: 716.10 -0.34
TV Today Network: 378.35 -0.34
Swiss Glascoat Eqtp: 164.05 -0.34
Anuh Pharma: 147.00 -0.34
Ultramar & Pigments: 241.05 -0.33
Intl Travel House: 151.90 -0.33
The Investment Trust: 184.00 -0.33
Bilcare: 30.75 -0.33
Niyogin Fintech: 75.05 -0.33
Reliance Indl. Infra: 314.70 -0.32
Dena Bank: 15.55 -0.32
Prism Johnson: 80.20 -0.31
Cantabil Retail: 129.20 -0.31
Sangam Renewables: 16.60 -0.30
IG Petrochem.: 421.15 -0.30
Grauer & Weil (I): 49.95 -0.30
Hawkins Cookers: 2903.35 -0.30
Arshiya: 34.55 -0.29
P&G Hygiene: 9593.65 -0.29
Allcargo Logistics: 104.70 -0.29
TV18 Broadcast: 34.25 -0.29
Container Corp: 662.25 -0.29
Snowman Logistics: 34.25 -0.29
BCPL Railway Infra.: 35.10 -0.28
Asian Oilfield Serv.: 89.40 -0.28
Petronet LNG: 210.70 -0.28
DCM: 70.90 -0.28
Pennar Industries: 35.70 -0.28
Ram Ratna Wires: 130.35 -0.27
Automot. Stamp&Assem: 55.30 -0.27
Usha Martin: 37.65 -0.27
Khoday India: 73.55 -0.27
Chambal Fert & Chem: 146.50 -0.27
Indusind Bank: 1569.75 -0.27
Jiya Eco-Products: 37.30 -0.27
Advanced Enzyme: 173.30 -0.26
Commercial Engineers: 18.95 -0.26
Indraprastha Medical: 39.05 -0.26
Sunshield Chemicals: 173.95 -0.26
Duroply Industries: 77.95 -0.26
Pro Fin Capital Serv: 196.00 -0.26
Welspun India: 60.05 -0.25
Sybly Industries: 4.08 -0.25
Cyient: 613.55 -0.25
RBL Bank: 550.20 -0.25
Nagarjuna Fertilizer: 8.11 -0.25
Ishaan Infrastruct.: 20.50 -0.24
Kilpest India: 85.00 -0.24
Vijaya Bank: 41.80 -0.24
Manaksia: 41.90 -0.24
Empire Inds: 1184.65 -0.24
Balurghat Tech: 4.11 -0.24
Electrost Castings: 21.10 -0.24
Goodyear India: 917.60 -0.24
Cummins India: 783.10 -0.24
Tata Elxsi: 1011.00 -0.23
Austin EngineeringCo: 66.25 -0.23
Indian Acrylics: 8.84 -0.23
Transcorp Intl.: 22.10 -0.23
Paramount Communicat: 13.33 -0.23
Blue Dart Express: 3100.00 -0.23
Digjam: 4.41 -0.23
NMDC: 92.25 -0.22
Rico Auto Inds: 67.75 -0.22
Hindustan Foods: 299.20 -0.22
Vikas WSP: 8.93 -0.22
Kennametal India: 961.65 -0.22
Parnax Lab: 46.50 -0.22
Capital First: 502.10 -0.21
Amal: 125.15 -0.20
Munjal Showa: 174.10 -0.20
PVR: 1489.30 -0.19
Dynemic Products: 133.60 -0.19
CIL Nova Petro: 26.75 -0.19
Meghmani Organics: 56.05 -0.18
Reliance Power: 27.75 -0.18
Take Solutions: 136.40 -0.18
CentralBank of India: 28.40 -0.18
Compucom Software: 11.15 -0.18
ONGC: 140.15 -0.18
IDBI: 60.30 -0.17
Punjab Chem. & Corp: 631.05 -0.17
ADC India Communicat: 201.85 -0.17
Uniply Inds: 58.55 -0.17
GSS Infotech: 119.90 -0.17
ASM Technology: 115.65 -0.17
GeeCee Ventures: 126.30 -0.16
Svaraj Trading&Agen.: 192.75 -0.16
Vindhya Telelinks: 1812.05 -0.15
IST: 651.00 -0.15
Ajcon Global Service: 33.05 -0.15
E-Land Apparel: 6.79 -0.15
PNB: 66.10 -0.15
Dredging Corp: 340.15 -0.15
Greenlam Industries: 910.40 -0.15
SBI Life Insuran: 565.20 -0.15
Hatsun Agro Products: 621.40 -0.14
Fortis Healthcare: 147.25 -0.14
Nath Pulp & Paper: 73.50 -0.14
Bajaj Electricals: 470.85 -0.14
SBI: 275.75 -0.13
Goodricke Group: 267.60 -0.13
GNFC: 340.05 -0.13
Bharat Gears: 158.30 -0.13
Prism Medico: 39.00 -0.13
Mindteck: 38.95 -0.13
Bal Pharma: 78.75 -0.13
Warren Tea: 80.70 -0.12
Saurashtra Cement: 41.00 -0.12
Pfizer: 2765.70 -0.12
NOCIL: 161.70 -0.12
ZF Steering Gear (I): 836.00 -0.11
Nitta Gelatin India: 133.25 -0.11
Rubfila Internatl.: 45.15 -0.11
Gufic Biosciences: 88.55 -0.11
GRP: 986.05 -0.11
Empee Distilleries: 9.03 -0.11
L&T Finance Holdings: 139.10 -0.11
Lypsa Gems: 9.65 -0.10
Camlin Fine Sciences: 49.65 -0.10
HOV Services: 157.15 -0.10
Dynamic Inds: 98.80 -0.10
Albert David: 385.00 -0.10
Caplin Point Lab: 396.80 -0.10
Cupid: 158.35 -0.09
SIL Investments: 168.95 -0.09
Mishra Dhatu Nigam: 113.95 -0.09
Ashoka Buildcon: 120.30 -0.08
BLS Internatl.Serv: 119.65 -0.08
IFB Industries: 834.50 -0.08
WPIL: 812.10 -0.07
Foods & Inns: 150.05 -0.07
MRPL: 71.10 -0.07
Igarashi Motors: 585.15 -0.07
Supreme Industries: 964.50 -0.07
Puravankara: 70.20 -0.07
Bharti Airtel: 304.10 -0.07
Onelife Capital: 13.35 -0.07
Rane Brake Lining: 523.95 -0.06
Innovative Ideals: 168.20 -0.06
Carborundum Univer.: 346.85 -0.06
Amara Raja Batteries: 703.50 -0.06
Universal Cables: 265.70 -0.06
Deccan Cements: 375.95 -0.05
Arvind: 100.15 -0.05
AK Capital Services: 320.20 -0.05
PNB Housing Finance: 935.10 -0.05
Apollo Tricoat Tubes: 135.05 -0.04
Eveready Inds. (I): 198.65 -0.03
Nirlon: 192.65 -0.03
Rajesh Exports: 570.65 -0.02
Suven Life Sciences: 231.10 -0.02
TAAL Enterprises: 233.15 -0.02
Oberoi Realty: 476.25 -0.01
Nath Bio-Genes: 391.05 -0.01
Advertisement
Advertisement
Switch to Hindi Edition