Markets

Bse Top Gainers

Shyam Century: 6.30 20.00
Bhansali Engg. Poly.: 73.85 19.97
Ashnisha Industries: 5.77 19.93
Tarmat: 35.45 17.07
Arvind Smartspaces: 107.75 14.94
Oil Country Tubular: 16.68 14.87
Shiva Mills: 52.05 13.06
Vijay Textiles: 42.35 10.98
Agarwal Indl. Corp: 178.55 10.78
HOV Services: 176.15 10.70
Sree Sakthi Paper: 6.60 10.61
Nu Tek India: 0.38 10.53
Peninsula Land: 10.50 10.48
Sharda Cropchem: 275.95 10.09
Inanna Fashion&Trend: 4.30 10.00
Pioneer Distilleries: 168.85 9.98
Odyssey Tech: 31.75 9.92
Yuken India: 575.40 9.60
Prozone Intu Propert: 30.50 9.51
Eco Recycling: 45.65 9.42
Archies: 34.05 9.25
Ambition Mica: 19.45 9.25
Cambridge Tech Enter: 43.55 9.07
Quick Heal Tech: 209.90 8.86
Vama Industries: 9.20 8.70
Saboo Sodium Chloro: 9.10 8.68
Prism Johnson: 86.25 8.58
Natural Capsules: 73.15 8.54
BL Kashyap & Sons: 19.20 8.33
SPL Industries: 56.75 8.19
Winsome Textile: 30.80 8.12
Ujaas Energy: 8.01 8.11
RPP Infra Projects: 129.35 8.00
NBCC (India): 53.40 7.87
Kothari Products: 94.70 7.81
Steel Exchange India: 15.40 7.79
Rane Madras: 461.00 7.72
D&H India: 15.25 7.54
Think Ink Studio: 6.50 7.54
Bilcare: 32.15 7.47
Avantel Ltd: 229.80 7.46
Meera Industries: 215.00 7.44
Navkar Corporation: 42.45 7.42
Orient Beverages: 79.15 7.39
Magnum Ventures: 6.00 7.33
HB Portfolio: 23.35 7.28
Future Enter.-B-DVR: 39.15 7.28
ABM Knowledgeware: 66.65 7.20
Ind Bank Housing: 27.80 7.19
Automot. Stamp&Assem: 60.65 7.17
Marathon NextgenReal: 111.95 7.15
Basant Agro Tech (I): 4.76 7.14
Jeevan Scientific: 35.70 7.14
Indiabulls Real Est.: 83.35 7.02
Emami Realty: 146.85 6.98
Indiabulls Housing: 776.40 6.98
TN Petro Products: 37.10 6.87
Cinevista: 5.90 6.78
Polymechplast Mach: 42.10 6.77
Vikram Thermo(India): 78.00 6.67
Geojit Finl. Service: 43.80 6.62
Guj. Sidhee Cement: 24.35 6.57
Aptech: 184.35 6.54
Dion Global Solution: 7.04 6.53
Country CondoS: 2.64 6.44
Zodiac-JRD-MKJ: 40.90 6.36
Tinplate Company: 148.35 6.34
Visa Steel: 8.55 6.32
GSS Infotech: 125.95 6.31
Themis Medicare: 335.00 6.27
Emmbi Industries: 113.05 6.24
Fineotex Chemical: 37.20 6.18
Taneja Aerospace: 31.10 6.11
Century Extrusions: 6.88 6.10
Responsive Inds: 85.45 6.09
Ester Inds: 36.30 6.06
Spice Jet: 80.90 6.06
Cosco India: 165.05 6.06
Sanghi Industries: 59.45 6.06
Assoc Alcohols &Brew: 278.00 6.03
ITD Cementation: 110.30 5.94
Govind Rubber: 6.75 5.93
Shreyas Shipping: 181.30 5.90
Mold-Tek Tech: 43.25 5.90
Globus Spirits: 162.30 5.85
Faze Three: 45.35 5.84
Kopran: 39.10 5.75
IL&FS Investment Mgr: 7.02 5.70
Elnet Technologies: 104.10 5.67
KMC Speciality Hosp: 12.97 5.63
Jain Irrigation(DVR): 43.80 5.59
Conart Engineers: 24.25 5.57
Chola. Invest & Fin.: 1218.95 5.57
Frontier Springs: 158.20 5.56
Nath Pulp & Paper: 72.00 5.56
AMD Industries: 21.60 5.56
Indian Toners & Dev: 140.15 5.53
Dixon Technologies: 2033.75 5.47
Ajmera Realty&Infra: 142.60 5.33
Sankhya Infotech: 55.55 5.31
Cineline India: 49.05 5.30
IFB Agro Inds: 599.30 5.29
Ansal Prop. & Infra: 10.77 5.29
Panasonic Carbon: 422.85 5.27
Udaipur Cement Works: 14.55 5.15
Kovil.Lakshmi Roller: 39.00 5.13
DLF: 178.05 5.11
Inditrade Capital: 42.05 5.11
Ajanta Soya: 21.65 5.08
Shriram Trans. Fin: 1200.40 5.06
Jiya Eco-Products: 40.95 5.01
Dolfin Rubbers: 40.00 5.00
Indiabulls Integrate: 341.15 5.00
Dewan Hsg Fin. Corp.: 213.90 5.00
Veejay Lakshmi Engg: 42.00 5.00
Morganite Crucible(I: 1484.25 5.00
Marathwada Reftract.: 290.00 5.00
Neueon Towers: 1.00 5.00
Oswal Greentech: 18.00 5.00
TechIndia Nirman: 5.00 5.00
Shukra Pharma: 38.00 5.00
Centenial Surgical: 56.00 5.00
Gini Silk Mills: 74.20 4.99
Elegant Marbles&Gran: 131.20 4.99
SORIL Infra Resource: 339.80 4.99
Danlaw Technology: 109.30 4.99
HCL Infosystems: 25.05 4.99
Incap: 39.15 4.98
MM Rubber: 60.25 4.98
Gufic Biosciences: 92.35 4.98
Consolidated Constn.: 2.41 4.98
Starcom Information: 184.85 4.98
Kwality: 8.04 4.98
Shilchar Tech: 300.05 4.98
Colinz Laboratories: 8.83 4.98
Zenlabs Ethica: 71.35 4.98
Kushal: 43.20 4.98
Rudra Global Infra: 170.60 4.98
Viaan Industries: 10.67 4.97
Omkar SpecialityChem: 23.56 4.97
Ravalgaon Sugar Farm: 2899.00 4.97
Aditya Ispat: 4.63 4.97
Vakrangee: 34.20 4.97
Dolat Investment: 53.35 4.97
Jaysynth Dyestuff: 59.50 4.96
Gangotri Textile: 2.62 4.96
HB Estate Developers: 14.31 4.96
Mideast Integrated: 19.15 4.96
IL&FS Engg. & Const.: 14.13 4.95
Celestial Biolabs: 9.89 4.95
Hemo Organic: 15.75 4.95
Dr Agarwals Eye Hsp: 363.05 4.94
Kisan Mouldings: 80.90 4.94
Dolphin Medical Serv: 0.81 4.94
Southern Magnesium: 9.52 4.94
ACME Resources: 12.56 4.94
PVV Infra: 14.39 4.93
Lasa Supergenerics: 24.35 4.93
Modern Dairies: 4.67 4.93
Tayo Rolls: 47.65 4.93
Uni Abex Alloy Prod: 461.25 4.93
Urja Global: 3.45 4.93
Mohit Paper Mills: 14.00 4.93
Sanjivani Paranteral: 3.65 4.93
Lippi Systems: 9.56 4.92
Camson Bio: 6.50 4.92
Scooters India: 39.65 4.92
Photon Capital Advis: 51.85 4.92
Sibar Auto parts: 34.60 4.91
Hotel Leela Venture: 16.30 4.91
Cosboard Inds: 9.16 4.91
UCO Bank: 19.40 4.90
Golden Tobacco: 28.55 4.90
Spectra Industries: 6.33 4.90
Jash Dealmark: 12.25 4.90
Franklin Industries: 20.21 4.90
Ashapura Intimates: 24.50 4.90
Piramal Phytocare: 28.55 4.90
Goldstone Technology: 18.40 4.89
VRL Logistics: 285.10 4.88
Commercial Engineers: 23.55 4.88
Kesar Enterprises: 27.70 4.87
Urgo Capital: 201.70 4.86
Carnation Inds: 12.35 4.86
Padmalaya Telefilms: 2.47 4.86
Authum Inv. & Infra: 27.80 4.86
Sportking India: 676.85 4.85
Transgene Biotek: 3.30 4.85
Laffans Petrochem: 18.55 4.85
Betex India: 27.85 4.85
Hindustan Wires: 49.60 4.84
Skyline Millars: 4.55 4.84
Rishi Laser: 22.75 4.84
Zenith Health Care: 2.48 4.84
ICSA India: 1.86 4.84
Aunde Faze ThreeAuto: 27.90 4.84
Fischer Chemic: 21.75 4.83
JMT Auto: 3.93 4.83
Finkurve Financial: 54.90 4.83
Simplex Castings: 94.25 4.83
Sumeet Inds: 3.93 4.83
Fiberweb India: 41.50 4.82
ABans Enterprises: 21.80 4.82
MPL Plastics: 7.05 4.82
Genera Agri Corp: 4.56 4.82
Crescent Leasing: 3.74 4.81
Worldwide Leather: 15.40 4.81
Jai Balaji Inds: 18.70 4.81
Global Offshore Serv: 13.50 4.81
AI Champdany: 12.50 4.80
Kernex Microsystems: 20.85 4.80
Castex Technologies: 1.25 4.80
Uday Jewellery: 65.65 4.80
ObjectOne Info. Sys: 3.14 4.78
South India Paper: 87.80 4.78
Him.Fibre: 2.94 4.76
Super Domestic Mach: 0.42 4.76
FCS Software Soltns.: 0.21 4.76
BharatiyaGlobal Info: 2.52 4.76
IL&FS Trans &Network: 11.55 4.76
Filatex Fashions: 2.11 4.74
Chandra Prabhu Intl: 17.95 4.74
Archidply Inds: 39.15 4.73
Best Eastern Hotels: 78.30 4.73
Orient Tradelink Ltd: 18.00 4.72
Sayaji Industries: 615.00 4.72
Global Vectra Helico: 62.65 4.71
Radaan Mediaworks: 2.35 4.68
Oriental Aromatics: 257.00 4.67
Vinyoflex: 26.85 4.66
Sharon Bio-Medicine: 5.16 4.65
Subex: 5.82 4.64
Kulkarni Power Tools: 65.00 4.62
Cranes Software: 2.39 4.60
Batliboi: 15.30 4.58
Shree Metalloys: 15.73 4.58
Lead Financial Serv: 4.38 4.57
SKIL Infrastructure: 14.89 4.57
Tiger Logistics (I): 143.00 4.55
PANAFIC: 0.44 4.55
Atharv Enterprises: 1.10 4.55
Lactose India: 48.30 4.55
Garnet Construction: 14.54 4.54
Sunil Hitech Engine.: 1.77 4.52
MIC Electronics: 1.99 4.52
Samtex Fashions: 1.55 4.52
Mukta Agriculture: 23.25 4.52
ARC Finance: 0.89 4.49
Prima Plastics: 101.25 4.49
Mac Charles (India): 351.75 4.46
VMS Industries: 17.95 4.46
Hind Hardy: 135.00 4.44
Manali Petro: 32.70 4.43
Simmonds Marshall: 87.15 4.42
India Cements: 94.20 4.41
AF Enterprises: 0.91 4.40
Shah Alloys: 19.35 4.39
Binani Inds: 75.20 4.39
ASI Industries: 16.00 4.38
Allied Digital Serv.: 14.66 4.37
Mystic Electronics: 18.35 4.36
Morarjee Textiles: 24.15 4.35
Zicom Electn.Sec Sys: 6.90 4.35
Alok Inds: 3.45 4.35
JM Financial: 88.65 4.34
Repco Home Finance: 351.65 4.34
Capacite Infraprojec: 244.80 4.33
BGIL Films & Tech.: 3.23 4.33
Indl & Prud Invts: 1045.00 4.31
NCL Industries: 143.70 4.31
Integrated Fin Serv: 28.00 4.29
Himachal Fut. Commns: 21.05 4.28
Steelcast: 160.15 4.28
Indo Rama Synth: 23.40 4.27
GRM Overseas: 235.00 4.26
Mcdowell Holdings: 28.30 4.24
Pasupati Acrylon: 20.05 4.24
PSL: 2.13 4.23
Bampsl Sec: 1.19 4.20
Agro Tech Food: 590.00 4.19
Morepen Laboratories: 22.70 4.19
Orient Cement: 79.90 4.19
Almondz Global Sec: 23.95 4.18
Innovative Tech Pack: 28.75 4.17
Suraj Products: 31.20 4.17
Raunaq EPC Internatl: 72.00 4.17
Om Metals Infraproj.: 31.30 4.15
Piramal Enterprises: 2183.15 4.13
Aditri Industries: 0.97 4.12
Indostar Capital Fin: 321.75 4.12
Sintex Plastics Tech: 24.35 4.11
Asian Star Co: 720.40 4.11
IZMO: 64.55 4.11
Competent Auto: 205.05 4.10
Usher Agro: 2.45 4.08
Nihar Info Global: 12.30 4.07
Manappuram Finance: 88.70 4.00
Hindustan Adhesives: 85.10 4.00
Sharp Investments: 0.25 4.00
JITF Infralogistics: 16.25 4.00
Jubilant FoodWorks: 1286.55 3.97
Arambhan Hospitality: 15.15 3.96
Parvati Sweetners: 4.80 3.96
APM Industries: 43.00 3.95
Muthoot Finance: 483.50 3.93
Amin Tannery: 1.79 3.91
Spice Mobility: 11.50 3.91
Tata Teleservice(Mah: 3.85 3.90
Majestic Auto: 86.10 3.89
Finolex Cables: 449.05 3.89
Birla Corporation: 598.50 3.87
GVK Power & Infra: 7.52 3.86
Shiva Cement: 16.90 3.85
Hazoor Multi Project: 0.52 3.85
L&T Finance Holdings: 146.90 3.85
Parag Milk Foods: 250.15 3.84
Next Mediaworks: 21.38 3.84
Sunflag Iron & Steel: 58.60 3.84
IIFL Holdings: 480.55 3.83
The Indian Wood Pro.: 732.00 3.83
DB Realty: 24.85 3.82
RDB Realty & Infra: 41.90 3.82
India Steel Works: 1.31 3.82
Kamanwala Hsg Constn: 6.55 3.82
Innovators FacadeSys: 52.50 3.81
MIRC Electronics: 27.65 3.80
Goodluck India: 64.55 3.80
Ador Multiprod: 33.00 3.79
Talwalkars Better: 44.90 3.79
Swaraj Automotives Ltd.: 289.50 3.78
Ambuja Cement: 219.75 3.78
Menon Bearings: 77.05 3.76
PIL Italtca Lifest.: 8.53 3.75
Puravankara: 72.30 3.73
Onelife Capital: 16.10 3.73
CG-VAK Soft.&Exports: 51.10 3.72
Uttam Sugar Mills: 92.95 3.71
Shree Cement: 17025.00 3.71
LIC Housing Finance: 463.85 3.69
Royale Manor Hotels: 9.21 3.69
Jyoti Resins&Adhesiv: 73.30 3.68
Tantia Constructions: 4.90 3.67
Nahar Ind.Enterprise: 52.10 3.65
Ravi Kumar Distiller: 11.00 3.64
Vijaya Bank: 44.20 3.62
Avanti Feeds: 391.10 3.61
Kalyani Steels: 218.75 3.59
Greenply Industries: 132.25 3.59
Lyka Labs: 29.35 3.58
VLS Finance: 57.40 3.57
Mukand Engineers: 25.20 3.57
Shekhawati Poly-Yarn: 0.28 3.57
Shree Ajit Pulp: 287.75 3.56
Plastiblends India: 181.35 3.53
Speciality Restauran: 82.10 3.53
Banaras Beads: 45.40 3.52
Arex Industries: 72.45 3.52
Odyssey Corp: 1.43 3.50
Virat Industries: 82.95 3.50
Lotus Eye Hospital: 28.65 3.49
Anjani Portland Cem.: 123.30 3.49
Hawa Engineers: 37.20 3.49
LEEL Electricals: 56.05 3.48
Goa Carbon: 589.00 3.48
Baroda Extrusion: 0.29 3.45
Zodiac Clothing Co: 145.00 3.45
Poojawestern Metalik: 58.00 3.45
Sai Baba Investment: 1.74 3.45
RattanIndia Power: 3.49 3.44
Ashapura Minechem: 32.05 3.43
Sayaji Hotels: 262.05 3.42
Ind-Swift: 6.73 3.42
GIC Housing Fin: 247.10 3.42
Mangalam Cement: 214.65 3.42
Vinyl Chemicals: 77.75 3.41
De Nora India: 252.70 3.40
SNL Bearings: 345.10 3.40
Bajaj Finance: 2530.30 3.40
Galaxy Ent. Corpn: 29.50 3.39
GV Films: 0.59 3.39
Genus Power Infra: 29.80 3.36
Gujarat Poly Elect.: 40.45 3.34
BPL: 41.90 3.34
Onmobile Global: 33.15 3.32
Lovable Lingerie: 97.75 3.32
Inox Wind: 75.55 3.31
Navkar Builders: 24.20 3.31
Gennex Lab: 3.63 3.31
Rama Pulp & Papers: 74.50 3.29
Scan Steels: 39.50 3.29
Akme Star Hsg. Fin: 58.00 3.28
Deccan Cements: 400.10 3.27
Andhra Petrochem: 56.65 3.27
SPIC: 26.00 3.27
JK Cement: 730.30 3.27
Singer India: 39.85 3.26
Siyaram Silk Mills: 343.30 3.26
Anka India: 15.40 3.25
Kingfa Science: 711.05 3.23
Sunstar Realty: 0.31 3.23
Asian Paints: 1354.45 3.22
TV18 Broadcast: 35.95 3.20
Kakatiya Cemen Sugar: 200.85 3.19
Arrow Greentech: 86.25 3.19
Monnet Ispat &Energy: 36.30 3.17
Shivalik Bimetal: 100.80 3.17
Saurashtra Cement: 44.15 3.17
Rane Holdings: 1220.70 3.17
Refnol Resins & Chem: 25.20 3.17
Ahluwalia Contract(I: 314.55 3.16
Motilal Oswal Fin: 610.75 3.15
Leading Leasing Fin.: 30.30 3.14
Bajaj Finserv: 6149.85 3.14
Nandan Denim: 64.00 3.13
Zenotech Laboratorie: 36.70 3.13
BCL Industries: 100.70 3.13
Monotype India: 0.32 3.13
Kajaria Ceramics: 459.35 3.13
Oswal Agro Mills: 8.95 3.13
Bombay Dyeing Mfg.: 115.10 3.13
Bharat Immunological: 12.51 3.12
Asian Hotels (East): 247.00 3.12
Tribhovandas Bhimji: 67.50 3.11
TCFC Finance: 28.95 3.11
CMI: 123.60 3.11
DB Corp: 174.10 3.10
Suryaamba Spg Mills: 69.35 3.10
Muthoot Capital Serv: 904.10 3.09
IRB Infra.&Developer: 154.05 3.08
Century Plyboards(I): 177.55 3.07
Centrun Capital: 37.50 3.07
RSWM: 255.50 3.05
Triton Valves: 1145.20 3.04
Relaxo Footwears: 723.00 3.04
Rajkamal Synthetics: 9.95 3.02
Omax Autos: 81.50 3.01
Kolte Patil Develop.: 233.85 3.01
Calcom Vision: 28.30 3.00
Videocon Inds.: 3.33 3.00
Titagarh Wagons: 78.65 2.99
Teesta Agro Inds: 26.80 2.99
Cubex Tubings: 15.05 2.99
Pioneer Investcorp: 18.45 2.98
GHCL: 238.30 2.98
Mishra Dhatu Nigam: 120.80 2.98
PPAP Automotive: 389.95 2.97
Mah & Mah Finl. Serv: 460.85 2.97
JK Tyres & Inds.: 97.85 2.96
Grindwell Norton: 537.90 2.96
Sunteck Realty: 351.25 2.96
IFCI: 14.23 2.95
Panyam Cement&Minera: 13.90 2.95
Digjam: 4.40 2.95
Tijaria Polypipe: 22.10 2.94
Intrasoft Tech: 194.10 2.94
Shakti Pumps (I): 404.10 2.94
63 Moons Tech.: 98.90 2.93
Sutlej Textiles&Inds: 44.35 2.93
Sanwaria Consumer: 9.91 2.93
Kanoria Chem. & Inds: 71.85 2.92
Kilburn Engg.: 54.90 2.91
PNC Infratech: 130.40 2.91
Mangalam Drugs&Org.: 73.80 2.91
Kings Infra Ventures: 18.90 2.91
GE Shipping: 343.05 2.90
SPML Infra: 39.60 2.90
Prakash Inds.: 81.20 2.89
Lincoln Pharma: 230.35 2.89
Housing & Urban Dev.: 43.30 2.89
Pokarna: 156.00 2.88
BC Power: 29.65 2.87
Gammon Infra Proj: 0.70 2.86
Prime Focus: 61.25 2.86
Fomento Resort&Hotel: 105.00 2.86
Trigyn Technologies: 87.65 2.85
Parsvnath Developers: 7.42 2.83
Solitaire Machine: 51.55 2.81
Vidhi Specialty Food: 78.80 2.79
Cybermate Infotek: 2.51 2.79
Rama Paper Mills: 21.55 2.78
Sri Krishna Const.: 32.35 2.78
Equitas Holdings: 116.90 2.78
Mangalam Timber Prod: 19.95 2.76
HDIL: 23.65 2.75
Cat Technologies: 0.73 2.74
Bal Pharma: 80.15 2.74
ACC: 1504.80 2.73
HPL Electric: 62.30 2.73
ION Exchage: 360.20 2.72
India Glycols: 319.70 2.72
DCW: 18.40 2.72
E-Land Apparel: 6.61 2.72
Ess Dee Aluminium: 18.40 2.72
Transformers & Rect: 13.58 2.72
Shankara Bldg. Prod: 573.40 2.72
Uniply Inds: 60.75 2.72
Inox Leisure: 227.90 2.72
Multibase India: 447.85 2.71
Orient Abrasives: 29.60 2.70
International Combus: 289.20 2.70
Can Fin Homes: 277.95 2.70
Sysco Industries: 3.70 2.70
Som Distilleries: 150.40 2.69
PNB: 74.30 2.69
Balaji Telefilms: 91.15 2.69
Xpro India: 37.35 2.68
Standard Inds: 15.00 2.67
Murudeshwar Ceramics: 24.35 2.67
Sagar Cements: 676.95 2.67
Apex Frozen Foods: 372.30 2.66
Shaily Engg. Plastic: 901.05 2.65
Sarda Energy&Mineral: 258.95 2.65
B&A: 189.00 2.65
Oricon Enterprises: 32.15 2.64
BAG Films & Media: 4.92 2.64
Nectar Lifesciences: 20.80 2.64
Rajapalayam Mills: 721.05 2.63
Olectra Greentech: 205.10 2.63
HBL Power Sys: 28.50 2.63
Pentamedia Graphics: 0.38 2.63
STEL Holdings: 102.80 2.63
Capital Trade Links: 2.67 2.62
Vishnu Chemicals: 160.55 2.62
Umang Dairies: 57.40 2.61
IMP Powers: 48.00 2.60
Dish TV India: 36.75 2.59
J Kumar Infraproject: 137.45 2.58
Manorama Industries: 194.00 2.58
Maan Aluminium: 103.10 2.57
Alexander Stamps: 21.45 2.56
HCC: 11.38 2.55
Siemens: 980.10 2.55
Paushak: 2252.45 2.55
Bhoruka Aluminium: 0.79 2.53
Dabur India: 443.05 2.52
Lords Chloro Alkali: 59.45 2.52
JK Lakshmi Cement: 279.60 2.52
Bodal Chemicals: 111.20 2.52
Cimmco: 43.90 2.51
Vikas WSP: 10.39 2.50
Yash Chemex: 78.05 2.50
PNB Housing Finance: 949.25 2.50
SKM Egg Products: 68.30 2.49
Stylam Industries: 644.00 2.48
VIP Clothing: 28.35 2.47
Landmark PropertyDev: 4.05 2.47
Bank Of India: 91.35 2.46
Comfort Intech: 1.22 2.46
Bombay Rayon Fashion: 11.02 2.45
Cosmo Films: 207.80 2.45
Cerebra Integ. Tech: 28.65 2.44
Dena Bank: 16.45 2.43
Daikaffil Chemicals: 62.00 2.42
Jenburkt Pharma: 577.05 2.42
Kilpest India: 95.65 2.40
Kabra Extrus.technik: 73.10 2.39
Shalimar Paints: 73.20 2.39
Arihant Superstruct.: 58.90 2.38
The Ramco Cements: 641.70 2.38
Ramco Inds.: 216.15 2.38
Pitti Engineering: 80.10 2.37
Birla Precision Tech: 16.85 2.37
Mindteck: 37.90 2.37
Fervent Synergies: 25.35 2.37
VA Tech Wabag: 268.85 2.36
Amarjothi Spg. Mills: 101.50 2.36
GOCL Corporation: 307.75 2.36
Torrent Pharma: 1730.55 2.35
Indo Amines: 97.70 2.35
ISMT: 8.55 2.34
Integra Engineering: 58.35 2.31
Sree Rayal.Hi-Strent: 152.10 2.30
Tejas Networks: 216.35 2.29
Adhunik Industries: 45.90 2.29
Albert David: 423.40 2.28
Godawari Power & Isp: 283.95 2.27
Pudumjee Paper: 22.00 2.27
Manpasand Beverages: 85.95 2.27
Tamboli Capital: 79.15 2.27
Compuage Infocom: 22.10 2.26
Navin Fluorine Intl: 710.90 2.26
Akzo Nobel India: 1587.95 2.26
Virat Crane Inds: 33.20 2.26
Indbank Merch. Bankg: 8.86 2.26
DCB Bank: 160.15 2.25
GMR Infrastructure: 15.65 2.24
Jyothy Laboratories: 194.00 2.24
ITI: 94.00 2.23
Tejnaksh Healthcare: 60.65 2.23
Talwalkars Lifestyle: 116.90 2.22
Banna Amman Sugars: 1488.00 2.22
Atishay: 79.25 2.21
Saptak Chem&Business: 9.98 2.20
Dai-Ichi Karkaria: 216.20 2.20
Nila Infrastructures: 8.17 2.20
Kriti Industries (I): 32.00 2.19
Arvind: 98.25 2.19
Essel Propack: 107.35 2.19
IDFC Bank: 41.10 2.19
Prabhat Dairy: 91.85 2.18
Anant Raj: 34.40 2.18
National Fittings: 163.15 2.18
Dhanlaxmi Bank: 16.10 2.17
Oriental Veneer Prod: 55.35 2.17
Kerala Ayurveda: 71.40 2.17
PNB Gilts: 32.40 2.16
MRO-TEK Realty: 44.00 2.16
Eldeco Housing & Ind: 1850.00 2.16
PSP Projects: 372.00 2.16
Acknit Industries: 123.25 2.15
Orchid Pharma: 4.70 2.13
Ultracab: 54.10 2.13
Sobha: 472.00 2.12
Bajaj Steel Inds.: 303.55 2.12
Super Sales India: 470.00 2.11
Insecticides India: 577.40 2.11
Vivid Global Inds: 37.90 2.11
Shilpa Medicare: 379.10 2.11
ANG Industries: 1.42 2.11
Container Corp: 660.05 2.10
AYM Syntex: 40.50 2.10
Kokuyo Camlin: 107.25 2.10
RACL Geartech: 59.50 2.10
Srikalahasthi Pipes: 189.25 2.09
Mansi Finance (Chen): 31.20 2.08
Network 18 Media Inv: 38.55 2.08
Somi Conveyor Beltg: 31.35 2.07
Megasoft: 8.71 2.07
Ganesh Housing Corp: 65.10 2.07
Visaka Inds.: 430.10 2.07
Voltas: 561.40 2.07
Apollo Micro Systems: 125.40 2.07
Lypsa Gems: 9.20 2.07
Trident: 65.55 2.06
Roto Pumps: 101.70 2.06
Sakthi Finance: 21.95 2.05
Ashok Leyland: 104.75 2.05
Nelcast: 70.85 2.05
Satin Creditcare: 210.05 2.05
Sadhna Broadcast: 22.05 2.04
Mauria Udyog: 180.05 2.03
Novartis: 735.10 2.03
SBI: 292.55 2.03
SPEL Semiconductor: 8.92 2.02
Forbes & Company: 2441.00 2.01
BFL Asset Finvest: 74.50 2.01
Kiran Vyapar: 114.70 2.01
Indian Metal & Ferro: 247.05 2.00
Sandur Manganese: 1034.35 2.00
Swaraj Engines: 1435.85 2.00
Hindustan Foods: 317.65 2.00
Accel: 5.52 1.99
Coastal Corporation: 374.40 1.99
TechNVision Ventures: 175.80 1.99
Ultratech Cement: 4007.80 1.99
Dilip Buildcon: 427.80 1.99
BLS Internatl.Serv: 115.70 1.99
Tiaan Ayurvedic&Herb: 60.20 1.99
Promact Impex: 8.07 1.98
Gujarat Borosil: 101.00 1.98
Bata india: 1098.30 1.97
Camson Seeds: 5.07 1.97
Oasis Tradelink: 6.63 1.96
Ram Minerals&Chem: 1.53 1.96
Satra Properties (I): 5.10 1.96
Prime Prop. Dev Corp: 22.95 1.96
Colgate Palmol. (I): 1312.00 1.95
Econo Trade (India): 12.83 1.95
Mahanagar Gas: 886.70 1.95
Avadh Sugar & Energy: 378.75 1.95
PS IT Infrastructure: 48.95 1.94
Berger Paints India: 328.30 1.93
Trescon: 56.90 1.93
Hester Biosciences: 1138.00 1.93
Sundaram Multi Pap: 2.07 1.93
Inventure Growth&Sec: 13.98 1.93
Interglobe Aviation: 1107.25 1.92
Rupa & Co: 322.75 1.92
Bharti Infratel: 254.40 1.91
Granules India: 88.95 1.91
Axis Bank: 619.75 1.91
Vikas Proppant&Gran.: 3.14 1.91
Kothari Fermentn&Bio: 62.80 1.91
Polson: 11870.00 1.91
Usha Martin: 36.60 1.91
Indian Acrylics: 8.44 1.90
Jyoti Structures: 2.10 1.90
Bharat Electronics: 84.30 1.90
Rishiroop: 49.95 1.90
Jaypee Infratech: 3.68 1.90
Quantum Build-Tech: 9.45 1.90
V-Mart Retail: 2736.90 1.90
Ludlow Jute &Special: 71.45 1.89
Himalaya Food: 11.13 1.89
Somany Ceramics: 312.65 1.89
Uflex: 269.40 1.89
Heidelberg Cement: 159.05 1.89
Jay Ushin: 476.00 1.89
PBM Polytex: 79.50 1.89
Suditi Industries: 37.30 1.88
Guj. Apollo Inds: 173.70 1.87
Sadbhav Engineering: 195.35 1.87
Minda Corporation: 136.05 1.87
Filatex India: 59.15 1.86
Narmada Gelatines: 114.20 1.84
Yes Bank: 178.90 1.84
Talbros Auto Compont: 225.00 1.84
United Bank: 10.87 1.84
Orient Green Power: 6.00 1.83
Mishtann Foods: 21.80 1.83
Security And Int: 746.40 1.82
Advani Hotel&Resorts: 65.80 1.82
Apcotex Inds: 534.30 1.82
Esaar India: 0.55 1.82
Cybele Inds: 16.45 1.82
Paramount Communicat: 13.29 1.81
Venus Remedies: 44.20 1.81
SH Kelkar & Co: 170.90 1.81
Moschip Semicond Tec: 25.00 1.80
Wheels India: 913.55 1.80
Ucal Fuel Sys.: 177.90 1.80
Vesuvius India: 1146.00 1.78
Aditya Birla Fashion: 202.40 1.78
Time Technoplast: 98.70 1.77
Shervani Indl. Synd: 617.95 1.77
Choksi Lab: 17.00 1.76
India Home Loan: 76.55 1.76
Camlin Fine Sciences: 56.80 1.76
Gallantt Metal: 56.95 1.76
Andhra Bank: 28.50 1.75
Arihant Foundn. &Hsg: 31.45 1.75
Zydus Wellness Ltd: 1388.20 1.75
PCS Technology: 12.57 1.75
Valiant Organics: 1425.00 1.75
Ducon Infra.: 13.68 1.75
Vascon Engineers: 17.20 1.74
A2Z Infra: 12.68 1.74
Jai Corp: 106.05 1.74
Union Bank Of India: 80.50 1.74
Wockhardt: 518.15 1.73
Greaves Cotton: 124.45 1.73
NCC: 84.05 1.73
Grasim Industries: 853.25 1.73
Reliance Capital: 219.70 1.73
Asahi India Glass: 250.20 1.72
City Union Bank: 178.45 1.71
Atlanta: 23.40 1.71
Balaji Amines: 455.75 1.70
Nagpur Power & Inds.: 32.55 1.69
Jet Airways (I): 245.55 1.69
Chambal Fert & Chem: 144.95 1.69
Indian Hotel: 144.75 1.69
Balasore Alloys: 26.75 1.68
GM Breweries: 676.75 1.68
Apollo Hospital Ent.: 1226.40 1.68
Jindal Hisar: 89.35 1.68
Eros Internatl.Media: 89.80 1.67
Foods & Inns: 158.85 1.67
Jayant Agro-Organics: 239.50 1.67
Polyplex Corporation: 527.25 1.66
Mangalore Chem &Fert: 39.25 1.66
J&K Bank: 36.15 1.66
Alpa Lab: 24.20 1.65
RMG Alloy Steel: 21.25 1.65
Surya Roshni: 228.90 1.64
Kamdhenu: 172.00 1.63
KCP Sugar&Inds. Corp: 18.40 1.63
Capital First: 567.80 1.63
Ashok Alco Chem: 64.45 1.63
Panth Infinity: 70.40 1.63
Kalpa commercial: 2.47 1.62
TeamLease Services: 2878.55 1.62
Castrol India: 148.30 1.62
United Van Der Horst: 43.30 1.62
Simbhaoli Sugars: 10.58 1.61
Bank Of Baroda: 112.30 1.60
Torrent Power: 255.75 1.60
Jagran Prakashan: 116.00 1.59
Nutraplus India: 18.90 1.59
Phyto Chem (India): 47.60 1.58
Dhampur Sugar Mills: 161.90 1.58
Ujjivan Financial: 250.45 1.58
Garware Polyester: 241.70 1.57
Monsanto India: 2652.70 1.57
Transport Corp.: 270.25 1.57
Amrutanjan Healthcar: 247.35 1.56
Kesoram Industries: 80.25 1.56
Metalyst Forgings: 12.80 1.56
Bhagyanagar India: 29.05 1.55
Amal: 129.00 1.55
TGV SRACC: 32.50 1.54
Allcargo Logistics: 107.30 1.54
Nile: 385.75 1.54
Veto Switchgears: 71.30 1.54
Tilaknagar Inds: 15.07 1.53
Ausom Enterprises: 42.45 1.53
UPL: 743.90 1.53
Vadilal Industries: 539.90 1.53
Pidilite Inds.: 1167.95 1.52
Sintex Industries: 11.94 1.51
INEOS Styrolution: 678.45 1.51
Rasi Electrodes: 5.31 1.51
Hinduja Global Soln.: 645.25 1.51
PI Industries: 809.50 1.49
CG Power & Indl.Soln: 40.35 1.49
Salzer Electronics: 141.05 1.49
Donear Inds: 36.85 1.49
Weizmann Forex: 493.60 1.49
Max India: 83.75 1.49
Rallis India: 172.85 1.48
ZF Steering Gear (I): 831.70 1.48
Syschem (India): 10.15 1.48
Vimta Labs: 309.95 1.47
GP Petroleums: 67.85 1.47
Intense Tech: 44.60 1.46
VTM: 27.40 1.46
Aarey Drugs & Pharma: 34.15 1.46
Kennametal India: 1059.55 1.46
Jindal Poly Films: 235.85 1.46
Gravita India: 72.00 1.46
TCNS Clothing Co.: 709.45 1.46
Bajaj Electricals: 508.20 1.45
Balkrishna Inds.: 928.30 1.45
Man Industries: 75.70 1.45
KEI Industries: 384.90 1.45
Indiabulls Ventures: 402.15 1.45
Ipca Laboratories: 780.70 1.44
Tasty Bite Eatables: 8999.95 1.44
VST Industries: 3247.95 1.43
Exide Inds: 258.70 1.43
Hind Fluorocarbons: 17.50 1.43
Generic Eng. & Const: 143.05 1.43
Dishman Carbogen Amc: 226.90 1.43
Opto Circuits (I): 9.17 1.42
Westlife Development: 363.35 1.42
KIC Metalik: 112.40 1.42
Nitta Gelatin India: 135.10 1.41
Tata Global Beverage: 209.80 1.41
HPCL: 231.25 1.41
Karnataka Bank: 109.80 1.41
Kaveri Seed: 576.85 1.41
Max Heights Infra: 24.90 1.41
JTL Infra: 127.40 1.41
Rane Brake Lining: 569.00 1.41
Precision Camshafts: 64.10 1.40
Axtel Inds.: 103.55 1.40
Saint-Gobain Sekurit: 53.65 1.40
Heritage Foods: 502.80 1.39
BDH Inds: 68.95 1.38
Zee Learn: 36.25 1.38
Captain Polyplast: 29.10 1.37
Jindal Stainless: 32.90 1.37
Jindal Drilling&Inds: 117.15 1.37
TRF: 116.85 1.37
Minda Industries: 328.20 1.36
Sun TV Network: 588.35 1.36
Compucom Software: 11.15 1.35
Wim Plast: 700.55 1.35
Gruh Finance: 299.20 1.34
Adlabs Entertainment: 11.19 1.34
Star Cement: 105.60 1.33
Swasti Vinayaka Art: 3.80 1.32
Rajoo Engineers: 30.25 1.32
Artson Engineering: 49.35 1.32
Ramco Systems: 292.05 1.32
Canara Bank: 269.05 1.32
JBM Auto: 294.00 1.31
Artemis Global Life: 68.50 1.31
Advanced Enzyme: 177.10 1.30
KSK Energy Ventures: 1.54 1.30
Websol Energy System: 26.85 1.30
Autolite India: 42.20 1.30
Punjab Communication: 27.00 1.30
Allahabad Bank: 46.35 1.29
Richa industries: 3.88 1.29
Chaman Lal Setia Exp: 73.50 1.29
Cochin Shipyard: 385.10 1.29
Kridhan Infra: 46.80 1.28
National Fertilizers: 35.05 1.28
Cords Cable Inds: 66.15 1.28
Karuturi Global: 1.58 1.27
Sreeleathers: 200.45 1.27
Vasundhara Rasayans: 47.65 1.26
Garden Reach Ship: 95.00 1.26
Shree Renuka Sugar: 11.12 1.26
Excel Crop Care: 3540.90 1.25
Sterlite Technologie: 299.25 1.25
USG Tech Solutions: 4.00 1.25
Garware Synthetics: 3.21 1.25
Cochin Minerals&Ruti: 207.65 1.25
HIL: 2135.55 1.25
Gujarat Hotels: 108.60 1.24
Indo Count Inds: 56.40 1.24
Andhra Sugars: 333.85 1.24
Wall Street Finance: 28.50 1.23
Shilp Gravures: 105.90 1.23
MRF: 67518.65 1.23
Pix Transmission: 180.80 1.22
Dynamatic Tech: 1551.10 1.22
ITC: 278.00 1.22
Cummins India: 820.00 1.22
Sical Logistics: 151.40 1.22
JMC Projects (India): 82.30 1.22
Edelweiss Financial: 192.25 1.22
PC Jeweller: 85.95 1.22
Maruti Suzuki: 7757.70 1.21
TPL Plastech: 172.90 1.21
Atul: 3400.10 1.21
Onward Technologies: 58.35 1.20
BF Investment: 250.80 1.20
RPG Life Sciences: 254.45 1.20
Gala Global Products: 45.85 1.20
RattanIndia Infra: 3.36 1.19
Vadilal Enterprise: 840.00 1.19
Jay Bharat Maruti: 302.40 1.19
PTL Enterprises: 42.15 1.19
KNR Construction: 193.70 1.19
PFL Infotech: 8.50 1.18
Indian Oil Corp.: 144.60 1.18
Century Textile &Ind: 932.00 1.18
Harrisons Malayalam: 82.15 1.16
BPCL: 353.20 1.16
RTS Power Corp: 34.60 1.16
Magma Fincorp: 112.25 1.16
Welspun Enterprises: 116.80 1.16
Bharat Parenterals: 197.70 1.16
Narayana Hrudayalay: 200.35 1.15
Radha Madhav Corp.: 26.00 1.15
Madras Fertilizers: 21.65 1.15
Bajaj Hold & Invest: 2931.15 1.15
Apollo Tyres: 235.80 1.15
Tide Water Oil Co(I): 5381.80 1.14
Crompt.Greaves Cons.: 228.20 1.14
Endurance Tech: 1176.65 1.13
BGR Energy Systems: 62.05 1.13
Syndicate Bank: 35.35 1.13
Hi-Tech Gears: 340.15 1.13
Suzlon Energy: 5.37 1.12
JP Associate: 7.14 1.12
Shalimar Wires Inds: 17.80 1.12
MOIL: 178.45 1.12
RDB Rasayans: 67.75 1.11
Indian Bank: 243.40 1.11
Waterbase: 171.50 1.11
Adani Enterprises: 157.90 1.11
Take Solutions: 136.30 1.10
Redington: 86.35 1.10
Saven Technologies: 18.20 1.10
3I Infotech: 3.65 1.10
Texmaco Rail & Eng.: 59.15 1.10
Kitex Garments: 110.05 1.09
Ruchi Infra.: 3.70 1.08
Invts & Precisn Cast: 309.40 1.08
GeeCee Ventures: 125.50 1.08
Bhageria Industries: 291.60 1.08
Sunil Healthcare: 50.95 1.08
Godrej Properties: 674.80 1.07
Prestige Estate Proj: 206.95 1.06
Bajaj Corp: 363.85 1.06
Adani Transmission: 217.40 1.06
Panacea Biotec: 159.70 1.06
Marksans Pharma: 28.40 1.06
Indo-National: 707.00 1.06
Amines & Plastic: 37.80 1.06
Rain Industries: 141.85 1.06
Borosil Glass Works: 238.75 1.05
Panama Petrochem: 137.55 1.05
Patel Integrated Log: 43.15 1.04
Bajaj Auto: 2841.00 1.04
Thirumalai Chemicals: 110.20 1.04
Kohinoor Foods: 33.70 1.04
Oriental Bank: 91.90 1.03
Aimco Pesticide: 116.60 1.03
Alufluoride: 126.20 1.03
Flex Foods: 73.00 1.03
SREI Infra Fin: 33.90 1.03
Toyam Industries: 3.90 1.03
Majesco: 502.85 1.02
Sasken Technologies: 669.65 1.02
Smartlink Holdings: 88.00 1.02
Tata Power: 78.70 1.02
Dynemic Products: 133.50 1.01
Kiri Industries: 463.85 1.01
GG Engineering: 49.50 1.01
Inflame Appliances: 99.00 1.01
Mcnally Bharat Engg: 12.03 1.00
Mahindra Life. Dev: 391.10 1.00
Mohota Industries: 70.30 1.00
Thiru Arooran Sugars: 25.10 1.00
HMT: 20.30 0.99
Lakshmi Mills Co: 3020.00 0.99
DharamsiMorarji Chem: 141.80 0.99
SRF: 2217.80 0.99
Atlas Cycle(Haryana): 81.15 0.99
Amber Enterprises: 886.20 0.99
Reliance Home Financ: 40.60 0.99
Emami Paper Mills: 178.25 0.98
Setco Automotive: 35.65 0.98
Swasti Vinayaka Syn.: 3.05 0.98
Havells India: 702.25 0.98
Gopala Polyplast: 66.30 0.98
South Indian Bank: 15.35 0.98
Engineers India: 116.90 0.98
Hatsun Agro Products: 614.00 0.98
Honda Siel Power: 1045.00 0.97
EMCO: 7.23 0.97
Keltech Energies: 901.30 0.97
GNA Axles: 356.10 0.97
Reliance Indl. Infra: 328.25 0.96
Disa India: 5250.00 0.95
EmkayGlobal Finl.Ser: 105.00 0.95
Page Industries: 24401.40 0.94
BF Utilities: 213.70 0.94
KEC International: 302.15 0.94
Aarti Inds: 1441.45 0.94
Neha International: 4.26 0.94
Cox & Kings India: 159.60 0.94
RCI Industries&Tech: 86.00 0.93
Zuari Global: 112.95 0.93
Excel Industries: 1446.75 0.93
Bharti Airtel: 317.15 0.93
Ginni Filaments: 16.25 0.92
Savita Oil Tech: 896.75 0.92
Lemon Tree Hotels: 70.45 0.92
Nitesh Estates: 5.50 0.91
ICICI Securities: 268.85 0.91
Aster DM Healthcare: 149.15 0.91
Cera Sanitaryware: 2355.10 0.91
GATI: 82.85 0.91
Transpek Industry: 1407.80 0.91
Star Paper Mills: 160.55 0.90
NOCIL: 167.30 0.90
Hindustan Motors: 7.76 0.90
Indraprastha Gas: 260.10 0.90
Lux Industries: 1456.95 0.90
Adani Ports &Special: 372.70 0.89
Alembic: 44.90 0.89
CESC: 688.15 0.89
Esab india: 903.05 0.88
Patels Airtemp (I): 119.05 0.88
Meghmani Organics: 62.20 0.88
Bank of Maharashtra: 13.56 0.88
IP Rings: 113.00 0.88
Optiemus Infracom: 136.50 0.88
Aavas Financiers: 830.70 0.88
Orient Refractories: 232.95 0.88
Astron Paper & Board: 109.35 0.87
KCP: 98.25 0.87
Vippy Spinpro: 40.25 0.87
Nahar Spinning Mills: 92.05 0.87
Jindal Hotel: 40.90 0.86
Gulf Oil Lubricant: 776.30 0.86
Choice International: 88.25 0.85
Coral Laboratories: 379.70 0.84
Black Rose Inds.: 47.55 0.84
Venkys India: 2519.10 0.84
Sicagen India: 23.80 0.84
Vaswani Industries: 11.91 0.84
Mayukh Dealtrade: 9.67 0.83
Kirloskar Pneumatic: 162.80 0.83
Nitin Spinners: 84.15 0.83
Mcleod Russel: 116.20 0.82
Vinati Organics: 1666.40 0.82
Simplex Infrastruct.: 198.10 0.81
Sahyadri Industries: 185.50 0.81
Escorts: 672.80 0.81
Federal Bank: 92.20 0.81
Arihant Capital Mkt.: 68.20 0.81
KIOCL: 155.75 0.80
Sharda Motor Inds.: 1540.05 0.79
Fine Organic Inds.: 1170.85 0.79
Ruchi Soya Inds.: 6.35 0.79
Goodyear India: 918.70 0.79
Choksi Imaging: 19.10 0.79
Vivimed Labs: 38.65 0.78
Foseco India: 1431.90 0.78
Sundram Fasteners: 525.20 0.78
Schneider Ele. Infra: 103.05 0.78
Darjeeling Ropeway: 102.70 0.78
Blue Star: 639.90 0.77
Guj. State Petronet: 176.15 0.77
United Spirits: 644.25 0.77
Voltamp Transformers: 1093.20 0.77
Jindal Worldwide: 65.05 0.77
Jindal Steel & Power: 164.90 0.76
Shetron: 39.70 0.76
Man InfraConstruct: 39.25 0.76
KG Denim: 39.65 0.76
JB Chem & Pharma: 290.50 0.76
Windsor Machines: 65.45 0.76
DCM Shriram: 357.90 0.75
AVT Natural Prod: 26.75 0.75
IG Petrochem.: 419.85 0.75
Mahindra & Mahindra: 770.80 0.74
Nestle: 11093.40 0.74
Indian Overseas Bank: 14.79 0.74
Poddar Pigments: 188.60 0.74
UFO Moviez: 265.05 0.74
Shriram City Union: 1552.55 0.73
IDFC: 41.20 0.73
Khadim India: 549.55 0.73
Fert Chem Travancore: 41.20 0.73
Merck: 3018.05 0.73
Rico Auto Inds: 69.30 0.72
Hubtown: 41.70 0.72
Corporation Bank: 27.90 0.72
Super Crop Safe: 20.75 0.72
Alkem Laboratories: 1873.95 0.72
Snowman Logistics: 34.85 0.72
Sagarsoft (India): 83.35 0.72
Arfin India: 197.10 0.71
Viceroy Hotels: 5.61 0.71
Reliance Power: 28.05 0.71
Lakshmi Machine Work: 5735.50 0.71
Electrost Castings: 21.65 0.69
Pennar Industries: 36.10 0.69
ISGEC Heavy Engg.: 5134.40 0.69
Swastika Investmart: 72.45 0.69
Cupid: 153.85 0.68
Deep Industries: 131.95 0.68
MMTC: 29.40 0.68
Texmo Pipes & Prod.: 22.15 0.68
Pennar Engineered: 60.00 0.67
Bajaj Hindusthan Sug: 9.00 0.67
Hindalco: 225.40 0.67
Shree DigvijayCement: 22.55 0.67
Vodafone Idea: 37.20 0.67
Camex: 29.70 0.67
Apar Inds: 634.00 0.66
SAIL: 53.10 0.66
Pro Fin Capital Serv: 196.10 0.66
Igarashi Motors: 570.70 0.66
Warren Tea: 77.50 0.65
Coral India Fin &Hsg: 15.45 0.65
Ramkrishna Forgings: 532.85 0.65
Petronet LNG: 223.65 0.65
South India Projects: 38.30 0.65
Rossell India: 86.35 0.64
Oil India: 178.75 0.64
Ugar Sugar Works: 12.52 0.64
Premier Explosives: 257.10 0.64
Bhartiya Internatl.: 220.10 0.64
Ansal Housing & Cons: 10.88 0.64
Ultramar & Pigments: 243.20 0.64
Phillips CarbonBlack: 207.10 0.63
GSFC: 110.95 0.63
NMDC: 95.40 0.63
Kilitch Drugs(India): 165.95 0.63
ICICI Bank: 362.35 0.63
Mahindra CIE Auto.: 247.85 0.63
Tata Motors - DVR: 95.85 0.63
SRG Housing: 223.50 0.63
Pact Industries: 3.18 0.63
Zuari Agro Chemicals: 236.80 0.63
Zee Media Corpn.: 24.35 0.62
JSW Holdings: 2421.05 0.62
Orient Bell: 168.65 0.62
CHD Developers: 8.03 0.62
MRPL: 73.15 0.62
Sakthi Sugars: 12.97 0.62
Jay Shree Tea: 88.65 0.62
Walchandnagar Inds: 99.10 0.61
Nilkamal: 1565.50 0.61
Texmaco Infra: 57.80 0.61
Sathavahana Ispat: 9.78 0.61
Suven Life Sciences: 228.45 0.61
Satia Industries Ltd: 516.85 0.61
Galaxy Surfactants: 1205.50 0.60
IOL Chem & Pharma: 166.80 0.60
Ingersoll Rand: 559.60 0.60
Force Motors: 1625.85 0.59
HDFC: 1953.15 0.59
Birla Cable: 194.20 0.59
Bharat Bijlee: 1159.15 0.59
Hindustan Unilever: 1841.10 0.59
Hero MotoCorp: 3299.95 0.58
Kansai Nerolac Paint: 482.50 0.58
GS Auto Intl.: 8.55 0.58
NTPC: 147.80 0.58
Sandhar Tech: 312.50 0.58
Shipping Corpn.: 43.95 0.57
Goldiam Internatl.: 87.25 0.57
Johnson Controls: 1807.35 0.57
Thermax: 1110.10 0.57
HSIL: 215.80 0.56
Salora International: 27.30 0.55
Xchanging Solutions: 45.75 0.55
Harita Seating Sys: 541.00 0.55
Tara Jewels: 1.82 0.55
LKP Securities: 12.73 0.55
Gujarat Gas: 676.80 0.54
Indo Borax & Chem.: 560.05 0.54
Swan Energy: 101.20 0.54
Aban Offshore: 73.95 0.54
Tata Sponge Iron: 773.90 0.54
LKP Finance: 189.00 0.53
Deepak Fert & Petro: 150.20 0.53
Balrampur Chini Mill: 103.15 0.53
Aarti Drugs: 564.00 0.53
Kallam Textiles: 18.90 0.53
HealthcareGlobal: 197.00 0.53
Atul Auto: 299.25 0.52
Power Finance Corp: 96.40 0.52
Godfrey Phillips: 906.65 0.52
Max Financial: 441.05 0.51
Makers Laboratories: 69.20 0.51
Avonmore Capital: 19.65 0.51
Vertex Securities: 1.98 0.51
KRBL: 291.80 0.51
Pilani Investment: 2147.95 0.51
Laurus Labs: 389.05 0.50
JP Power Ventures: 2.02 0.50
Capital Trust: 189.05 0.50
Alkyl Amines Chem: 746.35 0.49
JSW Steel: 305.40 0.49
Saksoft: 277.05 0.49
Kesar Petroproducts: 12.19 0.49
Wonderla Holidays: 283.10 0.49
Ramky Infrastructure: 162.20 0.49
GPT Infraprojects: 52.00 0.48
Vikas EcoTech: 12.55 0.48
Mahindra Holi.&Resor: 199.05 0.48
Asian Granito India: 187.60 0.48
Godrej Consumer Prod: 837.40 0.48
TTK Healthcare: 761.35 0.48
Samkrg Pistons&Rings: 196.95 0.48
Finolex Inds: 529.90 0.47
APL Apollo Tubes: 1224.40 0.47
Adani Power: 52.65 0.47
Solara Active Pharma: 285.70 0.47
Kriti Nutrients: 32.80 0.46
Genus Paper & Boards: 8.77 0.46
Burnpur Cement: 4.34 0.46
Radico Khaitan: 422.15 0.46
Alicon Castalloy: 633.00 0.46
CNI Research: 2.19 0.46
Tata Metaliks: 649.95 0.45
Gulshan Polyols: 66.55 0.45
Alembic Pharma: 597.95 0.45
Adani Green Energy: 44.30 0.45
Rohit Ferro-Tech: 2.29 0.44
Empee Distilleries: 9.19 0.44
Andrew Yule: 22.70 0.44
Surana Telecom: 4.53 0.44
KSE: 1881.90 0.43
Sudarshan Chemicals: 349.20 0.43
Corporate Courier: 11.50 0.43
Niraj Cement Struct.: 23.00 0.43
Coffee Day Enter.: 269.90 0.43
Kirloskar Oil Eng: 199.35 0.43
Gallantt Ispat: 34.95 0.43
Beekay Steel: 375.40 0.43
TV Today Network: 372.40 0.42
MPS: 489.80 0.42
Virinchi: 83.30 0.42
Linde India: 671.90 0.42
NESCO: 442.25 0.42
Panasonic Energy Ind: 219.10 0.41
IDBI: 61.60 0.41
Caplin Point Lab: 387.95 0.41
SPS International: 12.25 0.41
Godrej Agrovet: 512.15 0.41
Hindustan Media Vent: 125.30 0.40
Varroc Engineering: 682.25 0.40
Himatsingka Seide: 209.90 0.40
Rajkumar Forge: 49.70 0.40
TT: 64.55 0.39
Him Teknoforge: 177.80 0.39
Mercator: 12.95 0.39
Maithan Alloys: 499.45 0.39
TD Power Systems: 127.95 0.39
NHPC: 26.15 0.38
Capri Global Capital: 131.90 0.38
United Breweries: 1375.95 0.38
Sanofi India: 6243.60 0.38
BN Rathi Sec: 26.40 0.38
Jetking Infotrain: 40.80 0.37
Punjab Chem. & Corp: 689.45 0.37
Britannia Inds: 3168.55 0.37
Hindustan Zinc: 277.55 0.36
Ballarpur Inds.: 5.48 0.36
Dhanuka Agritech: 444.95 0.36
JVL Agro Industries: 5.48 0.36
Riba Textiles: 111.10 0.36
Seya Industries: 538.05 0.36
Kilburn Chemicals: 55.00 0.36
Techno Electric &Eng: 261.30 0.36
Avenue Supermarts: 1666.60 0.36
GBL Industries: 68.50 0.36
Shree Pushkar Chem: 172.00 0.35
Dredging Corp: 354.40 0.35
LT Foods: 42.85 0.35
Shriram EPC: 11.86 0.34
Tanfac Industries: 234.30 0.34
ONGC: 147.90 0.34
NELCO: 250.65 0.34
Lakshmi Elect.Contl.: 580.00 0.34
Tube Investments: 324.15 0.34
Hindustan Aeron: 782.70 0.34
Syngene International: 566.10 0.34
Bayer CropScience: 4251.00 0.33
Century Enka: 272.25 0.33
Natco Pharma: 704.95 0.33
Guj. Alkalies & Chem: 551.05 0.32
Triveni Engg. & Inds: 48.75 0.31
Bharat Seats: 99.80 0.30
Bharat Dynamics: 282.85 0.30
DCM Shriram Inds.: 186.80 0.29
Neyveli Lignite: 67.80 0.29
BHEL: 69.85 0.29
Cyient: 621.20 0.29
Kwality Cr & Leasing: 10.30 0.29
Shriram AMC: 176.50 0.28
Shoppers Stop: 513.05 0.28
Power Grid Corpn.: 196.65 0.28
Kirloskar Electric: 17.95 0.28
NIIT: 89.60 0.28
Raymond: 851.35 0.28
Eicher Motors: 23817.50 0.28
Max Ventures & Ind: 53.80 0.28
Seasons Textiles: 11.09 0.27
Prakash Wool.&Syn: 36.90 0.27
United Credit: 18.45 0.27
Dhunseri Ventures: 111.20 0.27
Everest Industries: 512.45 0.26
India Nivesh: 58.25 0.26
SKF India: 1926.95 0.26
Reliance Industries: 1136.45 0.26
Nirlon: 196.10 0.25
HT Media: 40.20 0.25
Eon Electric: 41.15 0.24
Eveready Inds. (I): 189.55 0.24
E.I.D. Parry (I): 207.50 0.24
Glaxo.Cons. Health: 7819.35 0.24
Signet Industries: 41.05 0.24
Future Enterprises: 41.25 0.24
JTEKT India: 105.75 0.24
Munjal Auto Inds: 61.70 0.24
Tata Motors: 174.40 0.23
V-Guard Inds.: 217.50 0.23
Akashdeep Metal Inds: 43.90 0.23
Skipper Ltd.: 88.80 0.23
Crown Tours: 22.70 0.22
Poly Medicure: 225.45 0.22
Cipla: 523.10 0.22
Huhtamaki PPL: 201.45 0.22
Lotus Chocolate: 23.95 0.21
TTK Prestige: 7658.70 0.21
Maharashtra Scooters: 3033.55 0.21
Florence Investech: 1370.10 0.21
Biocon: 640.65 0.21
Fiem Inds: 571.95 0.20
Hariyana Ship Break: 50.90 0.20
Sun Pharma Adv. Res: 209.40 0.19
Ganesh Benzoplast: 53.80 0.19
TI Financial Holding: 517.00 0.19
SML Isuzu: 693.60 0.19
Ram Ratna Wires: 132.00 0.19
Tata Communications: 533.05 0.18
International Paper: 468.15 0.18
Taj GVK Hotels: 194.65 0.18
Fortis MalarHospital: 56.90 0.18
Summit Securities: 549.00 0.18
Natco Economicals: 11.95 0.17
Orient Electric: 150.75 0.17
Ashiana Housing: 116.85 0.17
Chartered Logistics: 5.99 0.17
Schaeffler India: 5490.00 0.17
Oriental Carbon&Chem: 1149.00 0.17
Reliance Infra: 295.20 0.17
3M India: 22905.75 0.17
Deccan Gold Mines: 28.85 0.17
Deepak Spinners: 88.85 0.17
Vaibhav Global: 722.95 0.16
Andhra Cements: 6.24 0.16
EPC Inds: 96.60 0.16
Acrysil: 586.05 0.16
Thyrocare Technologies: 556.60 0.16
Tata Invest Corp: 877.20 0.15
Pfizer: 2856.80 0.15
RS Software (India): 34.60 0.14
Dhoot Industrial Fin: 35.95 0.14
FDC: 183.10 0.14
GE Power India: 814.85 0.14
Info Edge: 1577.75 0.14
Gokul Agro Resources: 13.98 0.14
Astra Microwave Prod: 78.20 0.13
Rajesh Exports: 569.45 0.13
ADF Foods: 279.65 0.13
Jindal Saw: 86.40 0.12
BEML: 854.95 0.12
Apollo Pipes: 409.50 0.12
PDS Multinational: 289.65 0.12
Monte Carlo Fashions: 381.50 0.12
Nagarjuna Fertilizer: 8.05 0.12
Hind Aluminium: 87.10 0.11
GMDC: 89.45 0.11
VST Tillers Tractors: 1569.15 0.11
Lakshmi Vilas Bank: 87.00 0.11
Kirloskar Ferrous: 89.90 0.11
Glaxosmithkline Phar: 1419.25 0.11
Larsen & Toubro: 1428.40 0.11
Shri Dinesh Mills: 139.85 0.11
Josts Engineering: 712.50 0.11
BSL: 44.95 0.11
Munjal Showa: 182.55 0.11
Kamadgiri Fashion: 100.90 0.10
Nettlinx: 50.85 0.10
Praj Industries: 110.15 0.09
Bharat Gears: 165.55 0.09
Titan Co: 932.70 0.09
TVS Motor: 575.80 0.09
SQS India BFSI: 449.60 0.09
Jain Irrigation Sys: 65.65 0.08
Sadhana Nitro Chem: 929.30 0.08
IFB Industries: 845.45 0.07
Brigade Enterprises: 204.85 0.07
Asian Oilfield Serv.: 91.00 0.05
Vipul Organics: 189.90 0.05
Ind Tourism Dev Corp: 312.85 0.05
Marico: 381.95 0.05
Permanent Magnets: 183.85 0.05
Swiss Glascoat Eqtp: 184.90 0.05
Guj. Intrux: 98.00 0.05
Music Broadcast: 322.85 0.05
CreditAccess Grameen: 382.75 0.05
Automobile Corp.Goa: 679.75 0.04
Ruchira Papers: 142.45 0.04
Suprajit Engineering: 227.90 0.04
Intl Travel House: 154.95 0.03
Trent: 348.40 0.03
Indian Energy Exch: 164.00 0.03
Goodricke Group: 271.15 0.02
CEAT: 1331.75 0.02
Clariant Chem.(India: 414.95 0.01

Bse Top Losers

Bloom Dekor: 20.35 -11.06
Kavveri Telecom Prod: 8.65 -10.40
Shree Tulsi Online: 5.90 -10.00
Transchem: 25.00 -10.00
Bhagyanagar Propert: 29.30 -8.87
Shubham Polyspin: 45.60 -8.77
Mehai Technology: 60.00 -8.33
Restile Ceramics: 4.44 -8.33
Ashoka Metcast: 4.86 -8.23
Samrat Pharmachem: 61.95 -7.91
JHS Svendgaard: 36.70 -7.22
Stellar Capital: 4.47 -7.16
Reliance Comm: 15.78 -7.10
Shailja Commercial: 11.98 -6.84
Bhagwati Autocast: 129.00 -6.55
Fredun Pharma: 351.50 -6.40
Mahalaxmi Rubtech: 46.30 -6.37
Colorchips New Media: 61.60 -6.33
Super Tannery: 3.50 -6.29
Pradeep Metals: 81.05 -6.23
Wallfort Finl. Serv: 35.80 -5.87
North Eastern Carry.: 10.54 -5.60
Mangalam Seeds: 54.00 -5.46
Kavit Industries: 27.10 -5.35
PG Foils: 77.50 -5.29
Timex Group India: 56.90 -5.10
Ind Bank Housing: 27.80 -5.04
UY Fincorp: 4.56 -5.04
Mohit Paper Mills: 14.00 -5.00
Polo Hotels: 6.80 -5.00
Mahan Industries: 0.20 -5.00
Shilpi Cable Tech.: 2.00 -5.00
Sarup Industries: 54.00 -5.00
Kapil Raj Finance: 6.60 -5.00
Five X Tradecom: 0.40 -5.00
Alps Motor Finance: 1.81 -4.97
Midvalley Entertain: 13.07 -4.97
JPT Securities: 10.69 -4.96
Uniroyal Marine Exp.: 9.48 -4.96
Sulabha Engg: 1.41 -4.96
Joonktollee Tea&Inds: 141.25 -4.96
BP Capital: 13.70 -4.96
UTL Industries: 19.20 -4.95
Super Spinning Mills: 8.28 -4.95
Gagan Polycot India: 2.83 -4.95
Amrapali Industries: 6.07 -4.94
Parab Infra Ltd.: 8.90 -4.94
Sagar Diamonds: 12.54 -4.94
Shree Steel Wire: 15.61 -4.93
Hardcastle&Waud Mfg: 263.50 -4.93
Phoenix Internatl.: 15.20 -4.93
Punj Lloyd: 4.46 -4.93
Easun Reyrolle: 5.88 -4.93
Inani Securities: 10.17 -4.92
Narbada Gems & Jewel: 26.40 -4.92
ATV Projects India: 7.73 -4.92
Starlite Components: 21.40 -4.91
Nexus Commodities: 42.80 -4.91
Austin EngineeringCo: 69.45 -4.90
Anjani Dham Inds.: 9.59 -4.90
VBC Ferro Alloys: 48.95 -4.90
Kabsons Inds: 7.16 -4.89
Span Divergent: 31.75 -4.88
Sugal & Damani Share: 14.56 -4.88
Cosmo Ferrites: 20.50 -4.88
Hind Rectifiers: 117.80 -4.88
Jackson Investments: 0.41 -4.88
Kuber Udyog: 7.39 -4.87
Grauer & Weil (I): 56.50 -4.87
Starlog Enterprises: 19.50 -4.87
Gravity India: 2.47 -4.86
OCL Iron and Steel: 3.29 -4.86
Ortel Communications: 4.53 -4.86
Orissa BengalCarrier: 50.50 -4.85
Suncity Synthetics: 4.95 -4.85
Pradip Overseas: 1.86 -4.84
Lakshmi Auto Loom: 54.90 -4.83
Umiya Tube: 20.70 -4.83
Aryan Share & Stock: 12.45 -4.82
CLC Industries: 2.28 -4.82
SE Power: 4.98 -4.82
Seasons Furnishing: 3.95 -4.81
VB Industries: 15.60 -4.81
Everest Kanto Cylind: 36.45 -4.80
HS India: 8.96 -4.80
NHC Foods: 5.64 -4.79
Avon Lifescien: 6.30 -4.76
Systematix Corp Serv: 52.50 -4.76
Chromatic India: 1.05 -4.76
GTL Infrastructure: 0.84 -4.76
Sri Nachammai Cotton: 15.80 -4.75
ABC India: 58.15 -4.73
Riga Sugar: 8.45 -4.73
Karnavati Finance: 26.45 -4.73
Indosolar: 2.33 -4.72
Adroit Infotech: 18.05 -4.71
Envair Electodyne: 46.75 -4.71
Madhusudan Inds: 15.95 -4.70
Ejecta Marketing: 10.65 -4.69
Khator Fibre &Fabric: 13.90 -4.68
Sambhaav Media: 5.14 -4.67
HP Cotton Textile: 40.95 -4.64
Nyssa Corporation: 1.30 -4.62
Petron Engg Constn.: 38.95 -4.62
Suchitra Fin. & Trad: 65.00 -4.62
Vision Cinemas: 1.52 -4.61
Mercantile Ventures: 8.33 -4.56
Five Core Exim: 1.54 -4.55
Sangal Papers: 243.70 -4.55
Keerthi Industries: 73.90 -4.53
TAAL Enterprises: 251.50 -4.53
Star Delta Transform: 123.50 -4.53
Cranex: 14.72 -4.48
Brightcom Group: 2.93 -4.44
Symbiox Inv.& Tradig: 0.68 -4.41
Stampede Capital: 1.37 -4.38
Kabra Drugs: 0.92 -4.35
Proaim Enterprises: 0.93 -4.30
BCPL International: 0.93 -4.30
Mangalam Indl. Fin.: 0.70 -4.29
Kirloskar Brothers: 152.55 -4.29
Aditya Birla Money: 64.30 -4.28
Supreme Infra. India: 27.15 -4.24
Reliance Naval: 15.18 -4.22
Valson Industries: 29.75 -4.20
Apple Finance: 1.92 -4.17
Majestic Res. Serv.: 43.45 -4.14
SEL Manufacturing: 1.21 -4.13
Rathi Bars: 17.00 -4.12
Transglobe Foods: 4.89 -4.09
Pearl Polymers: 15.43 -4.08
TN Telecommunication: 1.72 -4.07
Renaissance Jewell: 318.95 -4.04
Regent Enterprises: 1.49 -4.03
Arnold Holdings: 11.45 -4.02
Bothra Metals & Allo: 6.25 -4.00
Fairdeal Filaments: 119.00 -3.99
Titan Bio-Tech: 50.20 -3.98
Tree House Education: 4.85 -3.92
Diamant Infra: 0.51 -3.92
Sri Adhikari Brother: 5.88 -3.91
Haryana Capfin: 46.30 -3.89
Libord Finance: 7.80 -3.85
Nitin Fire Protectn: 1.87 -3.74
ABG Shipyard: 2.14 -3.74
Arshiya: 29.50 -3.73
Marg Ltd.: 13.24 -3.70
Tirupati Starch&Chem: 35.30 -3.68
Panchmahal Steel: 51.90 -3.66
Weizmann: 41.00 -3.66
Prerna Infrabuild: 16.45 -3.65
Garden Silk Mills: 26.10 -3.64
ADC India Communicat: 209.80 -3.62
Binny: 151.85 -3.62
Kamat Hotels (India): 53.95 -3.61
Ashnoor Textile Mill: 18.05 -3.60
Jumbo Bag: 14.00 -3.57
Vista Pharma: 29.65 -3.54
Provogue India: 2.83 -3.53
Rodium Realty: 139.90 -3.50
Iris Mediaworks: 24.45 -3.48
Khandwala Securities: 14.50 -3.45
Yamini Investments: 0.58 -3.45
Prakash Constrowell: 4.37 -3.43
Shree Rajeshw. Paper: 8.21 -3.41
Inspirisys Solutions: 63.15 -3.40
Shristi InfraDev Cor: 181.10 -3.37
Rama Phosphates: 94.85 -3.37
Sudal Industries: 3.60 -3.33
Divyashakti Granites: 88.95 -3.32
ECS Biztech: 3.36 -3.27
Bang Overseas: 59.75 -3.26
Ocean Agro (India): 29.15 -3.26
Akar Auto Industries: 44.80 -3.24
Bronze Infra-Tech: 0.31 -3.23
DCM: 72.65 -3.23
AGI Infra: 93.00 -3.23
Kkalpana lnds. (I): 34.15 -3.22
Dharan Sugars & Chem: 11.68 -3.17
NRB Bearings: 215.30 -3.16
OK Play India: 56.25 -3.11
Savera Industries: 72.45 -3.11
Dynacons Sys & Sol: 35.55 -3.09
Yogya Enterprises: 19.50 -3.08
Amba Enterprises: 16.25 -3.08
Bhandari Hosiery Exp: 1.96 -3.06
Barak Cement: 18.05 -3.05
Chowgule Steamship: 8.25 -3.03
Mawana Sugars: 49.75 -3.02
Educomp Solutions: 2.68 -2.99
Adhunik Metaliks: 2.34 -2.99
Menon Pistons: 22.40 -2.90
Patel Engineering: 39.90 -2.88
SRS: 0.35 -2.86
Hind Fluorocarbons: 17.50 -2.86
Funny Software: 0.35 -2.86
Cenlub Inds: 83.35 -2.82
WEP Solutions: 26.65 -2.81
IVRCL Ltd.: 1.07 -2.80
HCL Tech.: 985.40 -2.78
Jai Mata Glass: 0.36 -2.78
Angel Fibers: 25.50 -2.75
ABB India: 1335.90 -2.68
Maestros Electronics: 47.05 -2.66
PVP Ventures: 4.17 -2.64
LG Balakrishnan&Bros: 428.10 -2.63
IKF Technologies: 0.38 -2.63
Bharati Defence: 3.85 -2.60
MSR Copper: 11.85 -2.53
Nicco Parks & Resort: 36.00 -2.50
Rolta India: 9.32 -2.47
Hindustan Composites: 319.25 -2.46
Chembond Chemicals: 325.00 -2.46
Shalibhadra Finance: 97.90 -2.45
Frontline Securities: 35.00 -2.43
Ace Software Exp: 21.00 -2.38
Sky Industries: 33.80 -2.37
Anjani Synth: 17.20 -2.33
Cantabil Retail: 132.80 -2.33
Raj TV Network: 43.00 -2.33
Gayatri Highways: 0.86 -2.33
Jindal Lease Fin: 19.45 -2.31
Chandni Textiles Eng: 38.90 -2.31
Caprihans India: 69.70 -2.30
V2 Retail: 283.85 -2.29
C&C Constructions: 28.65 -2.27
Surana Solar: 8.80 -2.27
Auro Laboratories: 59.45 -2.27
ASM Technology: 121.75 -2.26
National Steel &Agro: 7.10 -2.25
Gayatri Projects: 194.35 -2.24
Syncom Formulations: 0.90 -2.22
Diana Tea: 15.85 -2.21
KM Sugar Mills: 8.15 -2.21
Adani Gas: 106.35 -2.21
Baba Arts: 4.09 -2.20
Tokyo Plast Intl.: 47.70 -2.20
CMI FPE: 899.65 -2.18
Benara Bearings: 50.50 -2.18
Garnet International: 53.25 -2.16
Technocraft Inds: 618.40 -2.16
Bedmutha Industries: 20.95 -2.15
Gokul Refoils & Solv: 14.05 -2.14
GNFC: 366.90 -2.13
Rajshree Sugars&Chem: 23.50 -2.13
Concord Drugs Ltd.: 23.50 -2.13
Ganesh Films India: 61.30 -2.12
Picturehouse Media: 1.89 -2.12
Indian Terrain Fash.: 137.40 -2.11
Advance Metering: 28.60 -2.10
Elantas Beck India: 2134.80 -2.10
Jayaswal Neco Inds: 5.80 -2.07
Vivo Bio Tech: 80.65 -2.05
Lime Chemicals: 56.15 -2.05
Rites: 289.55 -2.05
Viji Finance: 2.45 -2.04
Krypton Industries: 12.25 -2.04
Sonata Software: 312.45 -2.03
Talbros Engineering Ltd.: 195.00 -2.03
Centrum Electronics: 347.35 -2.02
Mahamaya Steel Inds: 79.70 -2.01
Bimetal Bearings: 517.05 -2.01
Reliance Chemotex: 75.15 -2.00
Milkfood: 297.15 -2.00
Dalal Street Invest.: 573.25 -2.00
Nath Bio-Genes: 419.55 -2.00
Grandeur Products: 243.65 -1.99
Zim Laboratories: 143.00 -1.99
Atlas JewelleryIndia: 153.25 -1.99
21st Cent Mgt: 25.15 -1.99
Global Infratech: 7.08 -1.98
MT Educare: 63.40 -1.97
Ashari Agencies: 11.67 -1.97
India Nipon Electric: 453.90 -1.96
WH Brady: 132.60 -1.96
Infosys: 676.35 -1.95
Baid Leasing & Fin.: 82.25 -1.95
Greencrest Financial: 5.13 -1.95
PG Electroplast: 113.50 -1.94
A Infrastructure: 43.80 -1.94
Univer Starch-Chem: 49.25 -1.93
Dhanalaxmi Roto Spin: 33.60 -1.93
Bliss GVS Pharma: 149.90 -1.93
Shree Hari Chem: 41.65 -1.92
Lambodhara Textiles: 44.35 -1.92
Future Supply Chain: 678.95 -1.91
Triveni Turbine Ltd.: 123.45 -1.90
Unitech: 2.11 -1.90
Krishna Ventures: 4.75 -1.89
Tata Elxsi: 1016.25 -1.89
Archit Organosys: 26.50 -1.89
Oceanaa Biotek: 34.40 -1.89
Goenka Business: 1.60 -1.88
Padmanabh Industries: 107.10 -1.87
Mukta Arts: 40.20 -1.87
GTN Inds: 10.71 -1.87
Zee Entertainment: 462.60 -1.87
NCL Research & Fin: 0.54 -1.85
Oracle Finl. Service: 3648.80 -1.85
Real Touch: 21.60 -1.85
Punjab Alkalies&Chem: 65.35 -1.84
Insilco: 19.00 -1.84
Cigniti Technologies: 385.05 -1.83
ITL Industries: 186.40 -1.82
Wendt India: 3309.15 -1.79
MAS Financial Serv: 574.00 -1.78
Pritika Auto Industr: 178.15 -1.77
Shyam Star Gems: 9.07 -1.76
Maharashtra Seamless: 522.15 -1.75
Tata Steel BSL: 40.70 -1.72
Dynamic Inds: 101.95 -1.72
Lumax Auto Tech: 198.00 -1.72
Bright Brothers: 82.00 -1.71
Radhe Developers: 15.77 -1.71
Alphageo India: 473.05 -1.70
Ador Welding: 411.60 -1.70
Chennai Petrol. Corp: 289.55 -1.69
Aurionpro Solutions: 127.40 -1.69
Tech Mahindra: 708.35 -1.68
Ador Fontech: 119.80 -1.67
Uniphos Enterprises: 105.30 -1.66
EIH Associated Hotel: 435.75 -1.66
Denis Chem Lab: 72.35 -1.66
Cybertech Sys. &Soft: 42.50 -1.65
Arcotech Ltd: 7.29 -1.65
Zenith Birla (India): 0.61 -1.64
Southern Latex: 5.49 -1.64
Mangalam Organics: 489.00 -1.63
Indag Rubber: 114.00 -1.62
Indo Thai Securities: 37.10 -1.62
Bodhtree Consulting: 49.60 -1.61
IFGL Refractories: 250.00 -1.60
Salasar Techno Engg.: 286.55 -1.59
Zen Technologies: 79.70 -1.57
Lahoti Overseas: 22.35 -1.57
Ashirwad Capital: 3.19 -1.57
Benares Hotels: 1320.00 -1.52
JCT: 1.98 -1.52
Intellect Design: 244.05 -1.52
KG Denim: 39.65 -1.51
HG Infra Engineering: 210.65 -1.50
Kanchi Karpooram: 526.15 -1.49
Anuh Pharma: 157.85 -1.49
Indowind Energy: 6.75 -1.48
Surat Textile Mills: 3.45 -1.45
Pocl Enterprises: 41.75 -1.44
Shanthi Gears: 132.80 -1.43
Khaitan Chem & Fert.: 11.37 -1.41
Auto.Axle: 1385.50 -1.41
Guj. Themis Biosyn: 32.15 -1.40
Hexaware Tech.: 335.80 -1.40
Karda Constructions: 180.10 -1.39
Unick Fix-A-Form: 35.85 -1.39
New India Assurance: 195.60 -1.38
KDDL: 496.50 -1.37
Regency Investments: 18.45 -1.36
ICICI Lombard General Ins: 912.55 -1.35
Polylink Polymers: 22.30 -1.35
MBL Infrastructures: 14.85 -1.35
California Software: 25.95 -1.35
Lawreshwar Polymers: 33.65 -1.34
SVP Global Ventures: 282.75 -1.33
Space Incubatrics: 0.76 -1.32
White Organic Agro: 72.45 -1.31
Assam Company India: 2.33 -1.29
KPIT Technologies: 217.40 -1.29
Gyscoal Alloys: 6.95 -1.29
Godavari Drugs: 23.30 -1.29
Bandhan Bank: 570.40 -1.29
Neuland Laboratories: 457.60 -1.28
Federal-Mogul Goetze: 489.60 -1.28
Nagarjuna Oil: 0.79 -1.27
Guj. Ambuja Exports: 258.25 -1.26
Uttam Galva Steels: 11.19 -1.25
Sun Pharma Inds.: 433.10 -1.25
Hikal: 155.90 -1.25
Share India Sec.: 80.00 -1.25
Ashima: 14.51 -1.24
Balmer Lawrie & Co: 201.85 -1.24
Maral Overseas: 28.35 -1.23
Haldyn Glass: 32.40 -1.23
Graphite India: 855.55 -1.22
Vedanta: 208.90 -1.22
Firstobject Tech: 10.63 -1.22
Biopac India Corpn.: 8.20 -1.22
Confidence Finance: 0.84 -1.19
Magna ElectroCasting: 197.35 -1.19
Newgen Software Tech: 319.70 -1.19
S Chand And Co: 234.80 -1.19
Sathiya Enterprise: 25.20 -1.19
Sinclairs Hotels: 337.85 -1.17
BASF India: 1595.60 -1.17
Sanghvi Movers: 111.50 -1.17
Nahar Capital &Finl.: 94.60 -1.16
Zensar Technologies: 245.20 -1.16
JBF Industries: 21.80 -1.15
Superhouse: 137.70 -1.13
Mphasis: 1004.00 -1.13
CentralBank of India: 31.35 -1.12
Victoria Mills: 2680.00 -1.12
Mayur Uniquoters: 396.00 -1.11
JSW Energy: 72.15 -1.11
New Delhi Television: 36.10 -1.11
Everest Organics: 90.00 -1.11
Freshtrop Fruits: 148.65 -1.11
Shiva Global Agro: 40.75 -1.10
Vardhman Polytex: 12.01 -1.08
Yash Papers: 56.15 -1.07
Kinetic Engg: 52.15 -1.05
Rajnish Wellnewss: 142.50 -1.05
Prime Securities: 43.20 -1.04
IST: 638.65 -1.04
Jamna Auto Inds.: 63.65 -1.02
Kanpur Plastipack: 133.85 -1.01
Mindtree Ltd: 845.25 -1.01
Nitco: 44.35 -1.01
Ansal Buildwell: 50.00 -1.00
Mandhana Industries: 5.05 -0.99
CSL Finance: 334.30 -0.99
Jubilant Inds.: 97.20 -0.98
TCS: 1987.70 -0.98
T&I Global: 96.60 -0.98
India Hume Pipe: 326.95 -0.98
Balkrishna Paper: 50.85 -0.98
Eimco Elecon (India): 409.00 -0.97
Rajratan Global Wire: 725.00 -0.97
Comfort Commotrade: 5.15 -0.97
JL Morison India: 1607.35 -0.95
Jaipan Industries: 21.20 -0.94
TVS Electronics: 212.30 -0.94
Ircon International: 462.55 -0.94
Tanla Solutions: 32.40 -0.93
Religare Enterprises: 32.40 -0.93
NIIT Tech: 1126.55 -0.92
Facor Alloys: 2.17 -0.92
BSEL Infra Realty: 2.17 -0.92
Ambalal Sarabhai Ent: 13.18 -0.91
Maruti Infra: 22.20 -0.90
Oriental Hotels: 45.25 -0.88
Veer Energy & Infra: 12.52 -0.88
Ritesh International: 5.70 -0.88
Elgi Equipments: 267.05 -0.88
COSYN: 56.50 -0.88
SBI Life Insuran: 587.35 -0.86
Hind Oil Exploration: 122.00 -0.86
Alankit: 23.75 -0.84
Bharat Rasayan: 5634.70 -0.84
Ind Renewable Energy: 18.10 -0.83
Ram Info: 42.00 -0.83
NRB Industrial: 24.00 -0.83
Genesys Intl. Corpn: 128.30 -0.82
Kellton Tech Solut.: 30.40 -0.82
Williamson Magor &Co: 54.95 -0.82
Bosch: 19861.75 -0.81
HDFC Asset Mngt. Co: 1589.70 -0.80
Welspun India: 62.95 -0.79
Whirlpool Of India: 1421.05 -0.78
Phoenix Mills: 603.25 -0.78
Tata Coffee: 95.95 -0.78
Future Retail: 547.10 -0.78
TCI Express: 614.75 -0.77
Sumedha Fiscal Serv: 19.55 -0.77
High Ground Enter: 9.08 -0.77
REC: 107.80 -0.74
Mold-tek Packaging: 269.50 -0.74
Polyspin Exports: 136.00 -0.74
Energy Development: 10.98 -0.73
Glenmark Pharma: 686.80 -0.73
Lancor Holdings: 20.50 -0.73
Zenith Fibres: 62.95 -0.71
Electrotherm India: 154.10 -0.71
Indoco Remedies: 225.20 -0.71
Solar Industries: 1039.55 -0.70
Welspun Corp: 150.25 -0.70
NR Agarwal Inds: 430.10 -0.70
Mirza International: 86.35 -0.69
KPR Mill: 573.95 -0.69
Strides Pharma Scien: 472.25 -0.69
Prabhat Telecoms: 281.95 -0.69
AIA Engineering: 1636.30 -0.68
Bengal & Assam: 1646.75 -0.68
DQ Entertain.(Inter): 7.40 -0.68
Persistent Systems: 615.80 -0.68
Shree Rama News: 29.70 -0.67
Rollatainers: 3.02 -0.66
Jagsonpal Pharma: 30.50 -0.66
Aries Agro Ltd: 99.00 -0.66
Autoline Inds: 60.50 -0.66
Sumuka Agro Inds.: 15.10 -0.66
Ecoplast: 114.75 -0.65
VIP Inds.: 527.20 -0.65
Niyogin Fintech: 77.50 -0.65
Shangar Decor: 15.40 -0.65
General Insuranc: 282.50 -0.65
Rama Steel Tubes Ltd.: 94.20 -0.64
Wipro: 335.40 -0.64
Citadel Realty&Dev.: 23.95 -0.63
L&T Technology Serv.: 1617.40 -0.63
Chemfab Alkalis: 151.00 -0.63
Standard Chartered: 48.00 -0.63
Hercules Hoists: 105.05 -0.62
CCL Products (India): 275.60 -0.62
Machino Plastics: 145.90 -0.62
Jubilant LifeScience: 727.50 -0.62
Malu Paper Mills: 40.65 -0.62
TGB Banquets: 16.25 -0.62
Sterling Tools: 352.10 -0.61
State Trading Corp: 130.60 -0.61
Kotak Mahindra Bank: 1237.10 -0.61
L&T Infotech: 1701.30 -0.61
SP Apparels: 244.00 -0.61
Synergy Green Inds.: 83.00 -0.60
Dr. Reddys Lab: 2638.10 -0.60
Vardhman Textiles: 1095.55 -0.60
Cheviot Company: 729.45 -0.60
Mazda: 299.90 -0.60
Bombay Burmah Trdg.: 1364.95 -0.59
United Drilling Tool: 117.70 -0.59
Symphony: 1154.40 -0.59
Vegetable Products: 5.11 -0.59
TVS Srichakra: 2544.20 -0.57
Hawkins Cookers: 3009.30 -0.57
The Byke Hospitality: 70.15 -0.57
Multi Commodity Exch: 740.60 -0.57
Porwal AutoComponent: 35.85 -0.56
Revathi Equipments: 396.20 -0.54
MM Forgings: 646.45 -0.54
Just Dial: 493.15 -0.54
Greycells Education: 28.15 -0.53
Mukand: 66.25 -0.53
Brooks Laboratories: 56.30 -0.53
Saregama India: 600.40 -0.53
Entertain. Network: 589.05 -0.52
GTL: 5.86 -0.51
Navneet Education: 110.05 -0.50
Stovec Inds: 2545.00 -0.50
Royal Orchid Hotels: 129.90 -0.50
Kewal Kiran Clothing: 1235.00 -0.49
Punjab & Sind Bank: 31.00 -0.48
Hathway Cable & Data: 30.95 -0.48
Shivalik Rasayan: 291.40 -0.48
PVR: 1556.05 -0.47
RCF: 63.95 -0.47
Cadila Healthcare: 345.35 -0.46
HDFC Standard Life Ins: 391.85 -0.46
Magadh Sugar & Energ: 88.40 -0.45
Modison Metals: 44.70 -0.45
KSB: 768.50 -0.44
CRISIL: 1602.15 -0.44
Shiva Texyarn: 198.90 -0.43
JR Foods: 23.30 -0.43
HDFC Bank: 2136.45 -0.42
Parnax Lab: 47.70 -0.42
Sar Auto Products: 240.00 -0.42
Guj. Fluorochem: 912.85 -0.41
ButterflyGandhimathi: 228.95 -0.41
Future Consumer: 48.40 -0.41
Maximaa Systems: 5.00 -0.40
Astrazeneca Pharma I: 1448.95 -0.40
Dhunseri Tea: 248.00 -0.40
AU Small Fin. Bank: 638.60 -0.40
India Motor Parts: 895.55 -0.39
JK Agri Genetics: 1019.45 -0.39
Shalby Ltd.: 145.20 -0.38
WPIL: 858.30 -0.38
TN Newsprints: 260.90 -0.38
Indraprastha Medical: 39.55 -0.38
eClerx Services Ltd: 1098.25 -0.37
Action Const. Equip: 94.60 -0.37
Excel Realty: 2.81 -0.36
Den Networks: 70.05 -0.36
Mitshi India: 41.15 -0.36
Future MarketNetwork: 56.45 -0.35
Gujarat Pipavav Port: 101.70 -0.34
High Energy Batterie: 306.05 -0.34
Hind Organic Chem: 29.00 -0.34
Wabco India: 6855.45 -0.33
Prajay Engg.Syndicat: 9.03 -0.33
Ambika Cotton Mills: 1185.00 -0.32
Sacheta Metals: 47.35 -0.32
Ajanta Pharma: 1118.65 -0.32
Celebrity Fashions: 9.33 -0.32
Prag Bosimi Synth: 3.08 -0.32
Banco Products (I): 174.50 -0.32
Duroply Industries: 93.25 -0.32
Precision Wire India: 240.10 -0.31
Timken India: 583.80 -0.31
Aegis Logistics: 190.60 -0.31
Indokem: 16.05 -0.31
Sakuma Exports: 32.10 -0.31
Infibeam Avenues: 49.05 -0.31
Comfort Fincap: 16.90 -0.30
Aditya Birla Capital: 100.75 -0.30
Selan Exploratn Tech: 168.25 -0.30
Banswara Syntex: 82.25 -0.30
Carborundum Univer.: 367.55 -0.29
Divis Lab: 1492.60 -0.29
Firstsource Solution: 51.20 -0.29
PTC India Fin. Serv: 17.45 -0.29
ICICI Prudential: 315.60 -0.29
Confidence Petroleum: 35.50 -0.28
Premco Global: 228.65 -0.28
JK Paper: 160.15 -0.28
Tirupati Sarjan: 14.04 -0.28
Sequent Scientific: 70.85 -0.28
Rana Sugars: 3.54 -0.28
Tata Chemicals: 716.90 -0.27
Scanpoint Geomatics: 37.60 -0.27
D-Link (India): 73.30 -0.27
Bartronics India: 7.37 -0.27
OMDC: 953.50 -0.27
Manaksia Coated: 7.31 -0.27
Coal India: 252.25 -0.26
Dalmia Bharat Sugar: 97.85 -0.26
Godrej Industries: 540.05 -0.26
Gromo Trade: 457.55 -0.25
Lumax Industries: 1707.25 -0.25
NGL Fine-Chem: 440.30 -0.25
Nalin Lease Finance: 19.85 -0.25
Lancer Containers: 59.70 -0.25
Quess Corp: 682.70 -0.25
TCPL Packaging: 421.00 -0.24
Bharat Forge: 520.85 -0.23
Diamines & Chemicals: 132.40 -0.23
Uniply Decor: 22.05 -0.23
Hilton Metal Forging: 21.60 -0.23
Delta Corp: 256.90 -0.23
Shivam Autotech: 45.15 -0.22
Dwarikesh Sugar Inds: 22.55 -0.22
National Peroxide: 4379.40 -0.22
Rubfila Internatl.: 46.50 -0.22
Orient Paper & Inds.: 44.85 -0.22
TIL: 266.75 -0.22
Vindhya Telelinks: 1935.25 -0.22
RBL Bank: 577.20 -0.22
Sundaram Finance: 1433.00 -0.22
Eris Lifesciences: 670.90 -0.22
Lloyds Metals&Energy: 14.51 -0.21
Safari Industries(I): 791.65 -0.21
West Coast Paper: 315.45 -0.21
Amara Raja Batteries: 734.65 -0.21
Elpro International: 50.10 -0.20
Jayshree Chem.: 10.02 -0.20
Supreme Industries: 1105.25 -0.20
Allsec Tech.: 202.40 -0.20
Velan Hotels: 5.00 -0.20
Marico: 381.95 -0.20
Ishan Dyes & Chem: 53.60 -0.19
Vedavaag Systems: 26.00 -0.19
Honeywell Automation: 22907.10 -0.19
Tata Steel: 527.00 -0.19
Svaraj Trading&Agen.: 192.55 -0.18
Sat Industries: 28.40 -0.18
Bharat Financial Inc: 1035.15 -0.18
Nucleus Software Exp: 378.55 -0.18
Sarla Perform. Fibre: 29.80 -0.17
Rushil Decor: 619.70 -0.17
Steel Strips Wheels: 963.75 -0.17
Motherson Sumi Sys: 172.35 -0.17
Indusind Bank: 1639.75 -0.16
National Aluminium: 64.70 -0.15
Madhucon Projects: 6.94 -0.14
P&G Hygiene: 9867.25 -0.14
Thomas Cook (India): 235.95 -0.13
Guj. Inds. Power: 78.10 -0.13
Monarch Networth Cap: 39.55 -0.13
Upasana Finance: 38.00 -0.13
Oberoi Realty: 482.95 -0.13
Care Ratings: 991.90 -0.12
DHP India: 540.85 -0.12
Nava Bharat Ventures: 121.75 -0.12
Empire Inds: 1186.40 -0.12
Indsil Hydro Power: 80.30 -0.12
Lupin: 844.40 -0.11
Unichem Lab: 190.05 -0.11
Info Edge: 1577.75 -0.11
R Systems Intl.: 47.85 -0.10
Jagatjit Inds.: 48.00 -0.10
Kalpataru PowerTrans: 383.80 -0.10
Dolphin Offshore Ent: 52.35 -0.10
Hindustan Copper: 50.30 -0.10
Glaxosmithkline Phar: 1419.25 -0.09
Omaxe: 215.60 -0.09
Balmer Lawrie Invsts: 402.05 -0.09
Binny Mills: 57.25 -0.09
Matrimony.Com: 508.00 -0.09
Kaya Ltd.: 764.70 -0.09
Astral Poly Technik: 1068.20 -0.08
Fortis Healthcare: 136.35 -0.07
Gateway Distriparks: 136.20 -0.07
Kesar Terminal&Infra: 69.00 -0.07
MTNL: 13.75 -0.07
Elecon Engg.: 67.10 -0.07
HEG: 3986.90 -0.07
Dr Lal Pathlabs: 953.80 -0.07
Future Lifestyle: 396.00 -0.06
Gillette India: 6498.70 -0.06
Gokaldas Exports: 78.85 -0.06
PTC India: 88.40 -0.06
Aurobindo Pharma: 735.45 -0.06
Reliance Infra: 295.20 -0.05
Mahindra Logistics: 501.65 -0.05
Apollo Tricoat Tubes: 132.05 -0.04
GMM Pfaudler: 1213.45 -0.04
Tourism Finance Corp: 120.65 -0.04
Liberty Shoes: 172.05 -0.03
Sunshield Chemicals: 180.05 -0.03
8K Miles Software: 164.70 -0.03
Shreyans Inds: 150.85 -0.03
Kovai Medical Center: 724.50 -0.03
Rel. Nippon LifeAsse: 168.75 -0.03
Wintac: 200.05 -0.02
La Opala R G: 221.25 -0.02
Kuantum Papers: 519.45 -0.02
DIL: 980.10 -0.01
Advertisement
Advertisement
Switch to Hindi Edition