Economy

Banks flush with another Rs 35,000 crore as RBI’s second $5 billion forex swap draws success

The move helped RBI attract bids worth $18.65 billion for the auction, from which, it accepted 5 offers. The bids were accepted at a premium of Rs 8.38, which is higher than Rs 7.76 in the first auction carried in March 2019.

India

Akshay Kumar interviews Modi HIGHLIGHTS: PM reveals his retirement plan

akshay kumar pm modi interview LIVE News
India

Rohit Shekhar murder case: Wife of ND Tiwari's son arrested

ND Tiwari, ND Tiwari son, ND Tiwari wife, Rohit Shekhar Sharma, Rohit Shekhar Sharma dead, rohit tiwari, india news
Advertisement
Industry

ITC moves NCLT against Hotel Leelaventure, alleges oppression of minority shareholders

ncly, bankruptcy code News
Markets

Iran oil sanctions: India assures adequate crude supply to country's refiners

india, us, crude oil, oil sector News
Top News

Sexual harassment charges against CJI: Official says probe against woman violated justice

Income tax filing: Disclose exemptions, allowances in new Form 16

Indian-origin 'Yogi' wins ward assembly elections in Japan

Nepal rocked by three earthquakes; tremors felt in India too

CBDT rightly pulled up for meddling with tax appeals

30-day grace period will hurt repayment discipline

India needs fresh political blood, seeing small amounts of it already

Bhushan Power resolution: NCLT reserves order on JSW Steel plan

Elections

Markets

Bse Top Gainers

Dhunseri Tea: 228.80 20.00
Dhunseri Investments: 261.85 19.99
Landmark PropertyDev: 5.28 19.89
Dhunseri Ventures: 91.75 19.13
Jhandewalas Foods: 20.50 11.71
Bank of Maharashtra: 16.25 11.69
Bedmutha Industries: 17.80 11.52
Indiabulls Real Est.: 105.55 11.51
Sumedha Fiscal Serv: 19.20 10.94
Emami Realty: 108.55 10.87
Manaksia Aluminium: 7.25 10.34
Chandni Machines: 22.50 10.00
MRO-TEK Realty: 31.00 9.68
Agri-Tech (India): 61.30 9.30
Nagreeka Cap & Infra: 13.10 8.55
Restile Ceramics: 3.79 8.18
Tijaria Polypipe: 17.75 8.17
Ecoplast: 96.40 7.88
Rel. Nippon LifeAsse: 187.40 7.79
Kulkarni Power Tools: 62.00 7.58
Polymechplast Mach: 32.55 7.53
VMS Industries: 15.15 7.26
Diksha Greens: 56.55 7.16
WEP Solutions: 20.35 7.13
RPP Infra Projects: 116.00 6.90
Lancor Holdings: 16.75 6.87
Raj Packaging Inds: 27.00 6.85
Jayshree Chem.: 6.80 6.76
Kkalpana lnds. (I): 19.40 6.70
Amin Tannery: 1.50 6.67
Premco Global: 132.35 6.54
Super Spinning Mills: 6.55 6.41
Nutraplus India: 16.40 6.40
Rane Holdings: 1320.55 6.30
Rane Engine Valve: 553.75 6.28
Ram Info: 46.10 6.18
Kiri Industries: 523.30 6.17
PC Jeweller: 126.65 6.16
TCPL Packaging: 390.00 6.14
CG Power & Indl.Soln: 34.85 6.03
Rathi Bars: 13.11 6.03
The Investment Trust: 178.00 6.01
Neha International: 3.17 5.99
Elixir Capital: 35.50 5.63
Ravindra Energy: 37.90 5.54
Josts Engineering: 663.30 5.53
Commercial Synbags: 40.30 5.46
Bannari Amman Spg: 183.05 5.44
Williamson Magor &Co: 45.50 5.38
BLS Internatl.Serv: 126.30 5.34
Infibeam Avenues: 43.60 5.28
Duroply Industries: 79.50 5.22
California Software: 22.85 5.03
Provogue India: 1.20 5.00
Parle Software: 24.41 5.00
Kamadgiri Fashion: 80.00 5.00
Diamines & Chemicals: 112.05 5.00
Asian Tea & Exports: 8.00 5.00
Standard Surfactants: 19.00 5.00
Terai Tea Co: 36.00 5.00
Supreme Hold & Hosp.: 21.00 5.00
Nova Publications: 10.81 5.00
Alchemist Corporatn.: 6.60 5.00
Vardhman Polytex: 7.62 4.99
Welcon International: 6.82 4.99
KPIT Technologies: 110.25 4.99
Affordable Robotic: 105.25 4.99
Brahmaputra Infra: 24.10 4.98
Maestros Electronics: 50.20 4.98
Vivanta Industries: 8.25 4.97
Key Corp.: 14.28 4.97
Shriram AMC: 157.80 4.97
Dutron Polymers: 116.75 4.97
Jumbo Bag: 12.70 4.96
GG Dandekar Machine: 56.40 4.96
India Finsec: 16.12 4.96
WAA Solar: 36.35 4.95
Bloom Dekor: 13.53 4.95
Indrayani Biotech: 5.47 4.94
Raunaq EPC Internatl: 76.95 4.94
ECS Biztech: 3.45 4.93
Camson Seeds: 4.67 4.93
Brightcom Group: 5.88 4.93
Sampre Nutritions: 23.35 4.93
Natco Economicals: 10.56 4.92
RR Metalmakers India: 21.40 4.91
Modern India: 42.80 4.91
Spectra Industries: 5.31 4.90
Regent Enterprises: 2.04 4.90
Rainbow Foundation: 15.13 4.89
Country Club: 6.15 4.88
Viji Finance: 0.82 4.88
PMC Fincorp: 0.41 4.88
Jindal Cotex: 4.30 4.88
Starteck Finance: 24.65 4.87
Suryalata Spg Mills: 132.55 4.87
Guj. Petrosynthese: 28.80 4.86
Natl.Stan: 27.80 4.86
JBF Industries: 21.65 4.85
Titan Intech: 8.25 4.85
Adinath Exim Resourc: 10.30 4.85
Shree Glb Tradefin: 3.10 4.84
HB Estate Developers: 17.60 4.83
Bio Green Papers: 3.93 4.83
Castex Technologies: 0.83 4.82
Five Core Exim: 1.87 4.81
Suchitra Fin. & Trad: 70.75 4.81
Sakuma Exports: 30.30 4.79
Lerthai Finance: 311.00 4.79
JP Power Ventures: 2.94 4.76
Lloyds Steels: 0.64 4.69
MPL Plastics: 6.20 4.68
Jaypee Infratech: 2.57 4.67
Amforge Inds.: 1.72 4.65
Asian Star Co: 675.75 4.62
Gradiente Infotain.: 0.65 4.62
52 Weeks Entertain.: 1.52 4.61
Apollo Pipes: 396.70 4.61
Kushal: 22.85 4.60
Gokul Refoils & Solv: 7.63 4.59
Cosco India: 143.00 4.58
STI India: 11.00 4.55
Mangalam Indl. Fin.: 0.44 4.55
Quest Finl. Services: 0.22 4.55
Reliance Naval: 8.37 4.54
Punj Lloyd: 1.77 4.52
Glittek Granites: 1.55 4.52
Subex: 6.90 4.49
Ashok Alco Chem: 51.20 4.49
Sasken Technologies: 707.75 4.49
Sar Auto Products: 290.00 4.48
Prime Focus: 57.10 4.47
National Fittings: 104.05 4.47
Goodricke Group: 207.75 4.45
Vipul Organics: 176.95 4.44
Dion Global Solution: 4.54 4.41
Avonmore Capital: 14.75 4.41
Rohit Ferro-Tech: 1.14 4.39
Jaihind Projects: 1.37 4.38
Pasari Spg Mills: 4.14 4.35
Jai Balaji Inds: 30.05 4.33
TuticorinAlkali Chem: 5.56 4.32
Sky Industries: 32.60 4.29
Nyssa Corporation: 1.17 4.27
ASM Technology: 103.60 4.25
Hind Aluminium: 68.55 4.23
Orient Green Power: 3.33 4.20
Freshtrop Fruits: 156.45 4.19
Symbiox Inv.& Tradig: 0.73 4.11
Unitech: 1.22 4.10
Global Offshore Serv: 11.10 4.05
Khaitan Chem & Fert.: 8.41 4.04
Gyscoal Alloys: 4.70 4.04
Nahar Ind.Enterprise: 41.15 4.01
SRK Industries: 0.50 4.00
Modulex Construction: 25.00 4.00
Sakthi Sugars: 10.87 3.96
Sayaji Hotels: 248.90 3.96
Cat Technologies: 0.76 3.95
Pokarna: 176.00 3.95
Tiaan Ayurvedic&Herb: 110.15 3.95
Harrisons Malayalam: 68.80 3.92
Wintac: 201.15 3.90
TGB Banquets: 10.25 3.90
Max Alert Systems: 5.20 3.85
Sibar Auto parts: 22.10 3.85
Essar Securities: 1.57 3.82
India Steel Works: 1.05 3.81
Bombay Rayon Fashion: 8.43 3.80
Loyal Equipments: 35.65 3.79
Neulands Global Inds: 0.27 3.70
Gruh Finance: 297.70 3.68
Jagsonpal Pharma: 25.95 3.66
Vivo Bio Tech: 50.20 3.59
Lakshmi Prec. Screws: 14.00 3.57
Zenith Birla (India): 0.56 3.57
Ashiana Housing: 117.30 3.54
Valson Industries: 27.05 3.51
Econo Trade (India): 8.00 3.50
Goldstone Technology: 12.65 3.48
Hazoor Multi Project: 0.58 3.45
Mitshi India: 40.85 3.43
Jay Shree Tea: 65.00 3.38
Panacea Biotec: 196.50 3.36
Vedavaag Systems: 26.75 3.36
Gennex Lab: 2.39 3.35
Syschem (India): 8.65 3.35
ABM Knowledgeware: 58.15 3.35
Radico Khaitan: 349.10 3.34
C&C Constructions: 9.62 3.33
Sutlej Textiles&Inds: 37.50 3.33
Aplaya Creations: 0.30 3.33
JMT Auto: 2.41 3.32
Cambridge Tech Enter: 42.25 3.31
Ugro Capital: 183.05 3.25
Starcom Information: 197.60 3.24
Rane Madras: 396.25 3.24
Suryachakra Power: 0.31 3.23
Gujarat Poly Elect.: 31.00 3.23
Aegis Logistics: 188.65 3.21
Galaxy Bearings: 216.75 3.21
Comfort Commotrade: 4.05 3.21
Ruchi Soya Inds.: 6.88 3.20
UTL Industries: 18.46 3.20
Adhunik Industries: 62.95 3.18
Arrow Textiles Ltd: 18.85 3.18
HDIL: 23.55 3.18
Ess Dee Aluminium: 12.60 3.17
Olectra Greentech: 215.55 3.11
Mafatlal Inds: 109.60 3.10
Pudumjee Paper: 17.80 3.09
Cimmco: 32.50 3.08
Mysore Petro Chem: 65.00 3.08
Kellton Tech Solut.: 44.00 3.07
State Trading Corp: 122.95 3.05
Indoco Remedies: 198.40 3.05
Bharat Financial Inc: 1030.55 3.04
Andrew Yule: 18.10 3.04
Conart Engineers: 32.95 3.03
E-Land Apparel: 7.26 3.03
Ishaan Infrastruct.: 19.90 3.02
Sicagen India: 21.65 3.00
Rollatainers: 2.33 3.00
Indo-National: 672.00 2.97
Coromandel Interntl.: 426.35 2.97
Fert Chem Travancore: 35.35 2.97
Akme Star Hsg. Fin: 55.75 2.96
CL Educate: 122.10 2.95
Gallantt Metal: 49.25 2.94
SAIL: 54.60 2.93
Vertex Securities: 1.71 2.92
Acknit Industries: 90.25 2.88
Madras Fertilizers: 20.90 2.87
Kesar Petroproducts: 8.05 2.86
Orient Cement: 89.45 2.85
Pioneer Distilleries: 141.00 2.84
Kaveri Seed: 454.20 2.83
Zenotech Laboratorie: 21.30 2.82
Prima Plastics: 84.00 2.80
Jasch Inds.: 51.80 2.80
Indian Acrylics: 10.77 2.79
Magna ElectroCasting: 184.85 2.79
Joonktollee Tea&Inds: 127.45 2.79
Zenith Health Care: 2.52 2.78
Hind Tin Works: 59.80 2.76
Adani Gas: 147.75 2.74
Orient Bell: 160.15 2.72
Vipul: 44.35 2.71
Harita Seating Sys: 482.00 2.70
Five X Tradecom: 0.37 2.70
Rane Brake Lining: 682.45 2.70
Indian Sucrose: 16.70 2.69
The Mandhana Retail: 28.10 2.67
Bilcare: 26.30 2.66
HPCL: 253.90 2.64
Mukand: 53.00 2.64
White Organic Agro: 22.80 2.63
Urja Global: 2.66 2.63
Diana Tea: 14.47 2.63
Karur Vysya Bank: 76.00 2.63
Nu Tek India: 0.38 2.63
Yash Papers: 45.80 2.62
Saptak Chem&Business: 6.57 2.59
A2Z Infra: 17.35 2.59
Prozone Intu Propert: 29.10 2.58
Visa Steel: 7.00 2.57
Ester Inds: 33.05 2.57
Lahoti Overseas: 19.50 2.56
Vijay Textiles: 27.50 2.55
Empire Inds: 852.20 2.55
Deepak Nitrite: 256.25 2.54
Bhatia Communication: 79.00 2.53
LKP Securities: 11.50 2.52
Poona Dal & Oil: 25.75 2.52
Avenue Supermarts: 1289.30 2.51
Meghmani Organics: 62.75 2.47
IL&FS Engg. & Const.: 8.52 2.46
Bang Overseas: 36.60 2.46
Sequent Scientific: 69.05 2.46
COSYN: 38.80 2.45
Kriti Nutrients: 28.65 2.44
Savita Oil Tech: 1164.80 2.42
PBM Polytex: 79.10 2.40
Shiva Mills: 52.35 2.39
GVK Power & Infra: 7.62 2.36
Menon Pistons: 19.05 2.36
Onward Technologies: 51.15 2.35
Chemcrux Enterprises: 85.00 2.35
Quess Corp: 681.95 2.33
Indiabulls Ventures: 300.00 2.33
DFM Foods: 259.50 2.33
Vivid Global Inds: 38.55 2.33
Oriental Veneer Prod: 53.75 2.33
Ashnoor Textile Mill: 15.15 2.31
Adani Transmission: 214.95 2.26
Astra Microwave Prod: 90.95 2.25
SREI Infra Fin: 26.70 2.25
Paramount Communicat: 12.08 2.24
Jenburkt Pharma: 484.20 2.23
De Nora India: 296.35 2.23
Majesco: 486.60 2.21
Oriental Hotels: 45.20 2.21
KDDL: 479.45 2.20
Acrysil: 105.10 2.19
Ansal Buildwell: 41.10 2.19
Globus Spirits: 137.20 2.19
Kothari Fermentn&Bio: 68.75 2.18
Ludlow Jute &Special: 60.10 2.16
Garden Silk Mills: 18.70 2.14
Inani Marbles & Inds: 23.50 2.13
Garden Reach Ship: 96.15 2.13
Krishna Capital: 6.61 2.12
A Infrastructure: 26.00 2.12
TN Petro Products: 37.75 2.12
Dewan Hsg Fin. Corp.: 140.05 2.11
Porwal AutoComponent: 28.65 2.09
Faze Three: 48.00 2.08
ONGC: 163.95 2.07
Tribhovandas Bhimji: 62.80 2.07
Power Finance Corp: 116.35 2.06
Rajesh Exports: 720.15 2.06
Garnet International: 51.20 2.05
Tejas Networks: 182.60 2.05
Lippi Systems: 12.25 2.04
Bharat Road Network: 98.55 2.03
Action Const. Equip: 102.00 2.01
Florence Investech: 1274.55 2.00
VA Tech Wabag: 285.20 2.00
Bandhan Bank: 575.55 2.00
Sathavahana Ispat: 7.99 2.00
Kavit Industries: 45.10 2.00
Ocean Agro (India): 27.45 2.00
Vikas Proppant&Gran.: 15.61 1.99
Tulive Developers: 267.00 1.99
Signet Industries: 35.30 1.98
National Steel &Agro: 5.04 1.98
Meenakshi Enterprise: 7.56 1.98
Sahyog Multibase: 38.15 1.97
Tilaknagar Inds: 13.70 1.97
Veritas (India): 51.00 1.96
Solid Containers: 16.33 1.96
Apollo Tricoat Tubes: 186.35 1.96
UFO Moviez: 223.60 1.95
Sundram Fasteners: 552.25 1.95
BPCL: 336.35 1.95
Jatalia Global Vent: 7.75 1.94
Sinclairs Hotels: 327.65 1.94
Sri Krishna Const.: 25.80 1.94
REC: 147.30 1.93
Nile: 323.75 1.93
Hindustan Motors: 7.26 1.93
Oriental Bank: 99.05 1.92
Ashari Agencies: 9.91 1.92
Newgen Software Tech: 329.40 1.91
Remsons Inds: 94.00 1.91
Upasana Finance: 55.35 1.90
Mah & Mah Finl. Serv: 423.95 1.90
Speciality Restauran: 95.20 1.89
SBI Life Insuran: 599.35 1.89
Heritage Foods: 486.00 1.89
Filatex India: 50.25 1.89
Indusind Bank: 1654.60 1.87
Indag Rubber: 109.90 1.87
Deep Industries: 150.05 1.87
Oracle Finl. Service: 3509.75 1.86
Kennametal India: 1227.15 1.86
Voith Paper Fabrics: 818.80 1.86
Esaar India: 1.62 1.85
V2 Retail: 254.65 1.85
Glance Finance: 46.30 1.84
Sword & ShieldPharma: 3.27 1.83
Kilitch Drugs(India): 199.35 1.83
KMC Speciality Hosp: 13.70 1.82
Viceroy Hotels: 3.29 1.82
Jain Irrigation Sys: 57.85 1.82
Confidence Finance: 0.55 1.82
Regaliaa Realty: 16.70 1.80
21st Cent Mgt: 22.20 1.80
Super Tannery: 2.80 1.79
SVP Global Ventures: 365.40 1.79
Narayana Hrudayalay: 206.30 1.79
Cineline India: 45.00 1.78
Firstsource Solution: 50.55 1.78
Kanchi Karpooram: 325.15 1.78
Bliss GVS Pharma: 171.65 1.78
Shukra Pharma: 58.95 1.78
Alexander Stamps: 12.97 1.77
TCNS Clothing Co.: 809.70 1.77
Ramky Infrastructure: 102.50 1.76
Kirloskar Industries: 791.05 1.76
Saregama India: 574.65 1.76
Mazda: 399.00 1.75
NIIT: 105.75 1.75
Divis Lab: 1689.45 1.75
Swasti Vinayaka Syn.: 2.88 1.74
Indian Oil Corp.: 149.65 1.74
HCL Tech.: 1103.00 1.73
Orient Tradelink Ltd: 34.70 1.73
Banna Amman Sugars: 1474.50 1.73
Shakti Pumps (I): 417.60 1.72
Capital Trade Links: 4.08 1.72
Rail Vikas Nigam Ltd.: 23.25 1.72
Jiya Eco-Products: 58.25 1.72
Just Dial: 560.75 1.70
Alkali Metals: 44.00 1.70
Bharat Bijlee: 1070.70 1.70
Martin Burn: 38.50 1.69
Den Networks: 65.00 1.69
Nandan Denim: 50.15 1.69
JITF Infralogistics: 14.75 1.69
Adani Green Energy: 44.25 1.69
IDFC: 41.95 1.67
Kovai Medical Center: 767.00 1.67
Bambino Agro Inds.: 180.00 1.67
Honda Siel Power: 1072.15 1.66
VST Industries: 3302.60 1.66
Aurionpro Solutions: 147.50 1.66
CESC Ventures: 528.20 1.66
Shervani Indl. Synd: 688.80 1.63
Sanghvi Movers: 125.95 1.63
Richa industries: 1.85 1.62
Astral Poly Technik: 1221.55 1.62
Beekay Steel: 329.60 1.61
GHCL: 242.05 1.61
Berger Paints India: 318.50 1.60
Palred Technologies: 34.40 1.60
Gammon Infra Proj: 0.63 1.59
Anmol India: 31.50 1.59
International Combus: 251.50 1.59
Bajaj Electricals: 561.30 1.59
BNR Udyog: 21.95 1.59
Innovative Tech Pack: 25.20 1.59
Astron Paper & Board: 98.80 1.57
LGB Forge: 3.81 1.57
Kridhan Infra: 35.15 1.56
Allsec Tech.: 310.00 1.56
CHD Chemicals: 25.60 1.56
Virat Crane Inds: 32.00 1.56
Kinetic Engg: 35.25 1.56
Facor Alloys: 1.95 1.54
Ashoka Buildcon: 127.75 1.53
Bharat Immunological: 8.47 1.53
Cenlub Inds: 66.00 1.52
Ramsarup Inds.: 0.66 1.52
EmkayGlobal Finl.Ser: 92.40 1.52
Borosil Glass Works: 209.30 1.51
Shreyans Inds: 149.70 1.50
Thiru Arooran Sugars: 13.40 1.49
Electrost Castings: 20.20 1.49
Bharti Airtel: 316.20 1.49
Medico Intercont.: 100.50 1.49
Leading Leasing Fin.: 57.25 1.48
Manappuram Finance: 118.20 1.48
SKM Egg Products: 51.05 1.47
Vinati Organics: 1746.70 1.47
Foods & Inns: 208.80 1.46
Bhoruka Aluminium: 0.69 1.45
Jindal Worldwide: 68.75 1.45
Redington: 96.45 1.45
Alicon Castalloy: 627.00 1.44
Repco Home Finance: 425.35 1.43
Denis Chem Lab: 67.05 1.42
Hindusthan Urban: 642.00 1.42
MM Forgings: 557.10 1.42
Kanpur Plastipack: 112.30 1.42
Lasa Supergenerics: 21.30 1.41
Xchanging Solutions: 46.00 1.41
Hubtown: 32.25 1.40
5Paisa Capital: 297.85 1.39
Pix Transmission: 170.40 1.38
Patel Engineering: 25.30 1.38
Virat Industries: 54.25 1.38
Kemistar Corporation: 36.50 1.37
NELCO: 287.30 1.37
Adani Power: 51.00 1.37
BGR Energy Systems: 58.25 1.37
HOV Services: 140.95 1.35
Jet Airways (I): 169.90 1.35
Muthoot Capital Serv: 846.75 1.33
Amarjothi Spg. Mills: 86.40 1.33
MMTC: 26.80 1.31
Hinduja Ventures: 381.00 1.31
Lovable Lingerie: 99.50 1.31
IL&FS Trans &Network: 5.33 1.31
Plastiblends India: 195.45 1.30
Dynamatic Tech: 1481.00 1.28
Global Vectra Helico: 117.35 1.28
Zen Technologies: 74.95 1.27
ButterflyGandhimathi: 177.75 1.27
Natco Pharma: 535.80 1.26
Fineotex Chemical: 39.90 1.25
BC Power: 39.85 1.25
Shemaroo Entertainment: 392.10 1.25
VTM: 28.10 1.25
BF Utilities: 191.65 1.25
JP Associate: 5.62 1.25
Sagarsoft (India): 97.30 1.23
Dr Lal Pathlabs: 1056.00 1.23
Bank Of Baroda: 123.05 1.22
Havells India: 761.70 1.22
Gloster: 976.20 1.21
Inditrade Capital: 41.30 1.21
Jindal Stainless: 37.55 1.20
Sundaram Multi Pap: 1.67 1.20
Cera Sanitaryware: 2823.05 1.19
Super Crop Safe: 25.20 1.19
Valiant Communicatns: 25.30 1.19
Indo Amines: 88.95 1.18
Motilal Oswal Fin: 728.90 1.18
Titagarh Wagons: 63.90 1.17
SH Kelkar & Co: 149.75 1.17
Phoenix Mills: 599.75 1.17
Goodyear India: 937.75 1.17
Odyssey Tech: 34.40 1.16
Arnold Holdings: 8.65 1.16
Panth Infinity: 78.00 1.15
Asian Paints: 1431.30 1.15
Keltech Energies: 741.50 1.15
Hindustan Copper: 48.40 1.14
Vinyl Chemicals: 78.95 1.14
DCM Shriram: 397.85 1.14
Music Broadcast: 57.00 1.14
Dishman Carbogen Amc: 223.45 1.14
Ador Fontech: 105.80 1.13
GTL: 4.44 1.13
Jamshri Ranjit. Spg.: 2074.90 1.11
Agarwal Indl. Corp: 180.00 1.11
Orient Electric: 162.20 1.11
SPL Industries: 45.10 1.11
PVR: 1671.15 1.10
GTL Infrastructure: 0.91 1.10
Riba Textiles: 82.00 1.10
Uniply Decor: 18.10 1.10
Shree DigvijayCement: 18.25 1.10
Century Enka: 228.70 1.09
J&K Bank: 59.55 1.09
Mahindra Life. Dev: 370.35 1.09
Kewal Kiran Clothing: 1340.40 1.09
Raj TV Network: 36.60 1.09
Man InfraConstruct: 36.55 1.09
Varun Beverages Ltd.: 829.45 1.09
Andhra Cements: 4.65 1.08
Lykis: 23.45 1.07
BCL Industries: 93.95 1.06
MTNL: 12.32 1.06
Rama Pulp & Papers: 66.30 1.06
Adani Enterprises: 132.40 1.06
Zee Entertainment: 409.40 1.06
Fredun Pharma: 435.40 1.06
HDFC Asset Mngt. Co: 1572.45 1.05
Crown Tours: 23.75 1.05
Toyam Industries: 5.69 1.05
Pioneer Investcorp: 28.65 1.05
Patspin India: 9.50 1.05
Bombay Burmah Trdg.: 1267.70 1.05
Renaissance Global: 304.00 1.04
Vikas EcoTech: 12.59 1.03
Reliance Indl. Infra: 329.40 1.02
Insecticides India: 638.30 1.02
Opto Circuits (I): 7.82 1.02
Rossell India: 63.85 1.02
OMDC: 886.35 1.02
BN Rathi Sec: 20.10 1.00
Wim Plast: 550.45 1.00
Bata india: 1442.55 1.00
BEML: 901.35 0.99
Frontier Springs: 221.80 0.99
Piccadily Agro Inds: 10.15 0.99
The Indian Wood Pro.: 75.75 0.99
Ashapura Intimates: 11.18 0.98
3I Infotech: 4.14 0.97
Tech Mahindra: 803.80 0.97
Titan Co: 1127.85 0.97
Cosmo Films: 203.35 0.96
Ajanta Soya: 20.80 0.96
RS Software (India): 31.40 0.96
Sadbhav Engineering: 229.85 0.96
Educomp Solutions: 2.11 0.95
Fluidomat: 106.30 0.94
Avanti Feeds: 388.35 0.94
IOL Chem & Pharma: 187.45 0.93
GP Petroleums: 69.95 0.93
Triveni Turbine Ltd.: 108.00 0.93
Divinus Fabrics: 21.50 0.93
Future Consumer: 43.05 0.93
Trigyn Technologies: 70.85 0.92
Generic Pharmasec: 16.35 0.92
Mindteck: 38.15 0.92
Inox Wind: 65.95 0.91
Sahyadri Industries: 170.35 0.91
Adlabs Entertainment: 8.86 0.90
Welspun Corp: 132.80 0.90
Kirloskar Electric: 16.80 0.89
Mahindra CIE Auto.: 224.80 0.89
Swelect Energy: 228.00 0.88
Stylam Industries: 723.55 0.88
NGL Fine-Chem: 445.00 0.88
JB Chem & Pharma: 344.95 0.88
Reliance Industries: 1363.30 0.88
Zuari Global: 107.45 0.88
Morepen Laboratories: 17.15 0.87
Emami: 391.60 0.87
Aditya Birla Fashion: 213.50 0.87
GMR Infrastructure: 17.40 0.86
ICICI Securities: 217.75 0.85
Bal Pharma: 70.90 0.85
VST Tillers Tractors: 1295.70 0.84
Capital Trust: 191.50 0.84
Suzlon Energy: 7.16 0.84
Rushil Decor: 593.35 0.84
KNR Construction: 245.95 0.83
Womens Next: 6.05 0.83
Bharat Rasayan: 4277.80 0.83
Swan Energy: 108.25 0.83
Sanghi Industries: 60.50 0.83
Mphasis: 962.80 0.83
Greaves Cotton: 140.55 0.82
Unichem Lab: 189.10 0.82
Wendt India: 2946.10 0.81
ADC India Communicat: 242.05 0.81
Lemon Tree Hotels: 74.40 0.81
Sun Pharma Adv. Res: 177.95 0.81
Sun TV Network: 582.25 0.80
IRB Infra.&Developer: 131.50 0.80
Thyrocare Technologies: 494.80 0.80
FDC: 163.00 0.80
DCW: 18.85 0.80
Astrazeneca Pharma I: 2225.45 0.80
IVP: 112.60 0.80
Jindal Drilling&Inds: 100.20 0.80
Anant Raj: 31.55 0.79
Bajaj Finserv: 7501.00 0.79
Rupa & Co: 328.45 0.79
Agro Tech Food: 574.90 0.78
Aban Offshore: 57.55 0.78
Infosys: 727.85 0.77
Benares Hotels: 1597.70 0.77
Equitas Holdings: 129.10 0.77
DLF: 171.85 0.76
SPEL Semiconductor: 6.54 0.76
Ador Welding: 326.80 0.76
Gangotri Textile: 1.32 0.76
KEI Industries: 413.35 0.75
Rishiroop: 53.25 0.75
Transpek Industry: 1548.25 0.75
IFCI: 12.06 0.75
R Systems Intl.: 46.65 0.75
BharatiyaGlobal Info: 2.67 0.75
Talwalkars Better: 53.25 0.75
Vishal Fabrics: 288.85 0.74
Kitex Garments: 101.20 0.74
Johnson Controls: 1886.00 0.74
Neuland Laboratories: 708.80 0.73
Magellanic Cloud: 27.55 0.73
Pondy Oxides & Chem.: 337.55 0.73
Godrej Consumer Prod: 672.15 0.73
Jyothy Laboratories: 180.55 0.72
Ujjivan Financial: 317.40 0.72
Supreme Industries: 1163.90 0.72
Elantas Beck India: 2268.90 0.71
Aditya Birla Capital: 98.45 0.71
Autoline Inds: 49.00 0.71
Allahabad Bank: 49.20 0.71
Ind Tourism Dev Corp: 265.95 0.70
Hatsun Agro Products: 708.10 0.68
Dredging Corp: 395.70 0.68
Dalmia Bharat Sugar: 109.70 0.68
Bharti Infratel: 294.55 0.68
TCS: 2157.70 0.66
Darjeeling Ropeway: 90.30 0.66
Regency Investments: 23.05 0.65
Bajaj Finance: 3035.50 0.65
PI Industries: 1008.45 0.65
Timken India: 570.15 0.65
Kabra Extrus.technik: 77.25 0.65
GAIL India: 339.35 0.65
Cil Securities: 13.97 0.64
ABans Enterprises: 39.25 0.64
Bhagyanagar India: 31.40 0.64
Shankara Bldg. Prod: 507.00 0.64
Jain Irrigation(DVR): 39.35 0.64
Lakshmi Vilas Bank: 78.30 0.64
Mold-tek Packaging: 251.90 0.64
DB Realty: 16.00 0.63
Intellect Design: 222.70 0.63
Skipper Ltd.: 63.90 0.63
DCB Bank: 207.05 0.63
Indian Bank: 252.45 0.63
Fine Organic Inds.: 1323.60 0.63
Shree Pushkar Chem: 166.70 0.63
Marksans Pharma: 24.25 0.62
Kamat Hotels (India): 49.40 0.61
Kerala Ayurveda: 65.20 0.61
Bombay Dyeing Mfg.: 123.25 0.61
Smruthi Organics: 165.00 0.61
SORIL Infra Resource: 312.15 0.61
Usha Martin: 33.30 0.60
Black Rose Inds.: 41.85 0.60
Gufic Biosciences: 83.20 0.60
Dr Agarwals Eye Hsp: 343.00 0.60
Gandhi Spl. Tubes: 338.00 0.59
Monnet Ispat &Energy: 25.40 0.59
Max Financial: 432.25 0.59
SRF: 2460.10 0.59
Vodafone Idea: 17.05 0.59
Dhruv Consultancy Se: 34.05 0.59
Uttam Sugar Mills: 120.65 0.58
Royal Orchid Hotels: 120.40 0.58
Elecon Engg.: 59.90 0.58
Nava Bharat Ventures: 103.20 0.58
Cranes Software: 1.73 0.58
Jai Corp: 120.35 0.58
Amrit Corp: 676.05 0.58
Oriental Carbon&Chem: 1128.45 0.58
Liberty Shoes: 137.60 0.58
Suven Life Sciences: 263.55 0.57
Swaraj Engines: 1419.55 0.57
Hotel Leela Venture: 10.51 0.57
Excel Crop Care: 3515.00 0.57
Moschip Technologies: 17.65 0.57
Page Industries: 22918.95 0.57
Prataap Snacks: 923.45 0.57
Mahindra Logistics: 541.10 0.56
Energy Development: 7.20 0.56
Hikal: 173.80 0.55
Poddar Pigments: 171.35 0.55
Future Enterprises: 36.50 0.55
Piramal Enterprises: 2536.10 0.55
Pasupati Acrylon: 18.15 0.55
Dhanuka Agritech: 383.90 0.55
Asahi India Glass: 244.15 0.55
Alembic Pharma: 544.20 0.55
United Bank: 10.87 0.55
V-Guard Inds.: 221.20 0.54
Canara Bank: 270.60 0.54
IZMO: 55.60 0.54
Vista Pharma: 18.80 0.53
Premier Explosives: 234.95 0.53
HDFC: 1935.90 0.53
SBI: 305.65 0.52
Phillips CarbonBlack: 162.35 0.52
Everest Organics: 194.00 0.52
Balaji Telefilms: 76.80 0.52
PNB: 87.20 0.52
Hathway Cable & Data: 28.90 0.52
Parag Milk Foods: 240.40 0.52
Multi Commodity Exch: 771.70 0.51
VRL Logistics: 265.35 0.51
Polson: 10645.25 0.51
ITD Cementation: 126.35 0.51
Fiberweb India: 29.95 0.50
MRPL: 70.35 0.50
E.I.D. Parry (I): 201.00 0.50
Talbros Auto Compont: 198.70 0.50
Prakash Wool.&Syn: 29.95 0.50
Munjal Showa: 159.65 0.50
KEC International: 291.55 0.50
ICICI Lombard General Ins: 1064.40 0.50
Indo US Bio-Tech: 101.00 0.50
MEP Infrastructure: 40.60 0.49
Chartered Logistics: 6.07 0.49
Sonata Software: 327.55 0.49
HDFC Bank: 2245.65 0.49
Assam Company India: 2.06 0.49
ICICI Bank: 396.35 0.48
Nilkamal: 1372.45 0.48
GSS Infotech: 124.85 0.48
Mallcom: 230.15 0.48
Sandu Pharmaceutical: 21.45 0.47
Nihar Info Global: 10.75 0.47
Zensar Technologies: 231.80 0.47
Shiva Texyarn: 137.05 0.47
Ucal Fuel Sys.: 163.25 0.46
Amara Raja Batteries: 676.40 0.46
Optiemus Infracom: 118.70 0.46
Alkem Laboratories: 1731.45 0.46
S Chand And Co: 161.35 0.46
East West Holdings: 142.45 0.46
Bharat Dynamics: 284.10 0.46
Indostar Capital Fin: 399.70 0.45
Meera Industries: 224.00 0.45
Syngene International: 597.10 0.45
Precision Camshafts: 55.00 0.45
Vaibhav Global: 683.75 0.45
HIL: 1839.65 0.45
Bank Of India: 91.45 0.44
Praj Industries: 137.15 0.44
Persistent Systems: 634.30 0.44
Century Plyboards(I): 180.70 0.44
BF Investment: 231.40 0.43
NHPC: 23.25 0.43
HealthcareGlobal: 208.00 0.43
Generic Eng. & Const: 128.45 0.43
Endurance Tech: 1168.70 0.43
Aster DM Healthcare: 149.80 0.43
Godrej Agrovet: 521.65 0.43
Singer India: 46.80 0.43
Vindhya Telelinks: 1346.40 0.42
DCM Shriram Inds.: 177.80 0.42
Wabco India: 6264.35 0.42
SRG Housing: 248.30 0.42
Sreeleathers: 215.00 0.42
Uniply Inds: 35.65 0.42
NIIT Tech: 1302.55 0.42
SJVN: 24.30 0.41
Metropolis Health.: 951.85 0.41
UPL: 944.05 0.41
Essel Propack: 133.50 0.41
Pidilite Inds.: 1209.25 0.40
Balmer Lawrie & Co: 176.65 0.40
Glenmark Pharma: 629.50 0.40
Surat Textile Mills: 2.53 0.40
SPIC: 24.70 0.40
KCP: 87.80 0.40
Puravankara: 74.80 0.40
JHS Svendgaard: 25.35 0.39
TeamLease Services: 2936.20 0.39
Brooks Laboratories: 53.05 0.38
Indo Borax & Chem.: 398.50 0.38
National Peroxide: 2875.10 0.38
Maharashtra Seamless: 473.25 0.37
Federal Bank: 95.30 0.37
Aanchal Ispat: 10.91 0.37
Indiabulls Housing: 745.30 0.36
Kajaria Ceramics: 617.75 0.36
Saint-Gobain Sekurit: 56.55 0.35
Mayur Uniquoters: 343.70 0.35
JSW Energy: 71.75 0.35
Smartlink Holdings: 85.20 0.35
PSP Projects: 476.35 0.35
Amrutanjan Healthcar: 302.90 0.35
SpencerS Retail Ltd.: 141.95 0.35
Shalby Ltd.: 133.10 0.34
L&T Infotech: 1684.30 0.34
Oil India: 178.25 0.34
Eros Internatl.Media: 73.75 0.34
RCF: 58.50 0.34
Dr. Reddys Lab: 2816.40 0.34
Indian Hotel: 151.80 0.33
Setco Automotive: 30.00 0.33
Invts & Precisn Cast: 261.15 0.33
Bajaj Steel Inds.: 273.60 0.33
Kanoria Chem. & Inds: 61.00 0.33
Jayaswal Neco Inds: 6.01 0.33
Vascon Engineers: 15.15 0.33
Taj GVK Hotels: 218.25 0.32
Karnataka Bank: 126.80 0.32
The Byke Hospitality: 30.90 0.32
Larsen & Toubro: 1348.05 0.32
Ganesh Benzoplast: 47.95 0.31
JSW Steel: 288.40 0.31
KCP Sugar&Inds. Corp: 16.25 0.31
PTC India Fin. Serv: 16.20 0.31
Gala Global Products: 64.70 0.31
CentralBank of India: 33.45 0.30
Ashirwad Capital: 3.33 0.30
Greenply Industries: 166.60 0.30
Nahar Poly Films: 34.60 0.29
Cipla: 562.05 0.29
Tata Power: 68.30 0.29
EIH: 192.05 0.29
Prakash Constrowell: 3.41 0.29
PNB Housing Finance: 786.70 0.29
MSTC: 102.55 0.29
Hindustan Media Vent: 106.70 0.28
Union Bank Of India: 87.90 0.28
MSR Copper: 10.72 0.28
Magma Fincorp: 125.10 0.28
Maruti Infra: 18.40 0.27
Archidply Inds: 37.50 0.27
Advanced Enzyme: 189.50 0.26
63 Moons Tech.: 115.95 0.26
Daikaffil Chemicals: 38.00 0.26
Guj. Themis Biosyn: 39.00 0.26
Donear Inds: 38.40 0.26
Tata Elxsi: 949.90 0.26
MIRC Electronics: 19.85 0.25
Jayant Agro-Organics: 200.75 0.25
APM Industries: 39.40 0.25
Chalet Hotels: 319.20 0.25
NBCC (India): 59.05 0.25
Mindtree Ltd: 975.75 0.25
Sical Logistics: 124.70 0.24
IDBI: 42.50 0.24
BSL: 41.15 0.24
Panasonic Carbon: 339.35 0.24
Info Edge: 1924.25 0.23
Petronet LNG: 235.05 0.23
BAG Films & Media: 4.59 0.22
Transcorp Intl.: 22.75 0.22
Max India: 68.85 0.22
Avadh Sugar & Energy: 439.85 0.22
Security And Int: 825.20 0.22
Aarvee Denims & Exp.: 23.00 0.22
Kalyani Steels: 203.05 0.22
Hindustan Foods: 413.05 0.22
Accel: 9.10 0.22
Tourism Finance Corp: 115.55 0.22
Prime Prop. Dev Corp: 22.95 0.22
Relaxo Footwears: 894.20 0.21
Godavari Drugs: 23.45 0.21
Ramco Inds.: 210.50 0.21
BPL: 24.30 0.21
Metroglobal: 51.00 0.20
GSFC: 100.10 0.20
HDFC Life Insurance: 398.10 0.20
Alpa Lab: 25.45 0.20
Tiger Logistics (I): 100.15 0.20
Aditya Birla Money: 51.40 0.19
Omaxe: 210.30 0.19
GNA Axles: 313.10 0.19
ATV Projects India: 5.23 0.19
Oricon Enterprises: 26.60 0.19
Elgi Equipments: 261.50 0.19
Mastek: 469.15 0.18
Bayer CropScience: 4172.25 0.18
Vardhman Textiles: 1125.00 0.18
Andhra Bank: 27.45 0.18
Punjab & Sind Bank: 28.95 0.17
Jindal Hisar: 87.35 0.17
Tinplate Company: 146.75 0.17
Mahindra & Mahindra: 664.30 0.17
Reliance Capital: 143.80 0.17
Ashima: 11.48 0.17
Rajoo Engineers: 29.15 0.17
JK Tyres & Inds.: 89.70 0.17
Lactose India: 30.95 0.16
Amines & Plastic: 30.85 0.16
Centrun Capital: 31.45 0.16
Kirloskar Pneumatic: 184.75 0.16
Oriental Aromatics: 230.15 0.15
Venus Remedies: 32.95 0.15
Snowman Logistics: 32.40 0.15
Network 18 Media Inv: 33.45 0.15
Solar Industries: 1068.45 0.15
Swaraj Automotives Ltd.: 211.40 0.14
Tirupati Sarjan: 14.17 0.14
Reliance Chemotex: 71.10 0.14
LIC Housing Finance: 499.45 0.13
Oswal Agro Mills: 7.49 0.13
Navneet Education: 112.95 0.13
Rajkumar Forge: 38.85 0.13
Vidhi Specialty Food: 77.85 0.13
Selan Exploratn Tech: 187.00 0.13
NRB Bearings: 188.50 0.13
Yes Bank: 232.85 0.13
GE Power India: 891.90 0.12
Hexaware Tech.: 344.50 0.12
Mangalam Organics: 574.10 0.12
Garware Polyester: 212.00 0.12
Vardhman Holdings: 2302.45 0.11
Kirloskar Brothers: 174.80 0.11
Balrampur Chini Mill: 141.00 0.11
Ajanta Pharma: 1024.85 0.11
Alphageo India: 468.50 0.11
JBM Auto: 264.70 0.11
Tera Software: 48.75 0.10
Orient Refractories: 238.95 0.10
RBL Bank: 674.35 0.10
Yuken India: 747.20 0.10
Prism Johnson: 99.40 0.10
Glaxosmithkline Phar: 1291.25 0.10
Veer Energy & Infra: 10.28 0.10
Tata Sponge Iron: 741.15 0.10
Aptech: 165.20 0.09
Nath Pulp & Paper: 64.95 0.08
Bosch: 17936.75 0.07
Steelcast: 150.00 0.07
Tanfac Industries: 219.35 0.07
Dynamic Inds: 73.90 0.07
Aurobindo Pharma: 778.90 0.07
Choice International: 76.20 0.07
Lancer Containers: 74.95 0.07
Andhra Sugars: 346.00 0.07
Polycab India: 634.10 0.06
Shalimar Paints: 85.95 0.06
Trent: 354.80 0.06
Milkfood: 364.80 0.05
Datamatic Global Ser: 100.50 0.05
Technocraft Inds: 511.75 0.05
GeeCee Ventures: 121.95 0.04
J Kumar Infraproject: 130.35 0.04
Care Ratings: 981.90 0.04
Jay Ushin: 389.85 0.04
Star Paper Mills: 124.45 0.04
TPL Plastech: 133.40 0.04
Rallis India: 157.35 0.03
Arvind Fashions: 958.15 0.03
Tide Water Oil Co(I): 4960.05 0.02
Rites: 241.85 0.02
Maharashtra Scooters: 3904.15 0.02
Force Motors: 1744.85 0.02
SNL Bearings: 299.95 0.02
Bajaj Hold & Invest: 3289.80 0.01
Laurus Labs: 389.75 0.01
eClerx Services Ltd: 1135.40 0.01

Bse Top Losers

Amba Enterprises: 11.35 -19.03
Super Fine Knitters: 6.48 -18.98
Diggi Multitrade: 12.11 -17.42
Benara Bearings: 23.70 -15.61
BLB: 5.15 -13.59
Almondz Global Sec: 22.25 -13.48
GG Engineering: 58.00 -10.34
Dai-Ichi Karkaria: 230.75 -10.27
Essar Shipping: 14.36 -9.82
SR Industries: 4.39 -9.79
Karma Energy Ltd: 18.35 -9.54
Capital India: 165.00 -9.09
ZF Steering Gear (I): 668.40 -8.74
Simbhaoli Sugars: 11.75 -8.51
Majestic Auto: 222.95 -8.50
Pilani Investment: 2445.60 -8.37
National Oxygen: 35.95 -7.65
Dhabriya Polywood: 67.45 -7.64
Sunil Healthcare: 35.90 -7.38
Bhilwara Technl.Text: 8.60 -6.98
Uday Jewellery: 55.90 -6.71
Trejhara Solutions: 28.00 -6.61
Shetron: 32.75 -6.56
Megasoft: 6.68 -6.44
Nagarjuna Oil: 0.33 -6.06
Guj. Apollo Inds: 161.70 -5.91
Anjani Synth: 16.00 -5.63
Samrat Pharmachem: 87.95 -5.63
Tata Motors - DVR: 111.55 -5.60
UY Fincorp: 3.76 -5.59
Manugraph India: 27.00 -5.56
SAL Steels: 5.10 -5.49
Sterlite Technologie: 207.65 -5.32
Uttam Galva Steels: 11.09 -5.32
Cybermate Infotek: 1.89 -5.29
Tata Motors: 231.40 -5.27
Scan Steels: 39.75 -5.16
Sadbhav Infra. Proj: 89.60 -5.13
Punjab Communication: 17.90 -5.03
Compuage Infocom: 16.95 -5.01
Safal Herbs: 1.00 -5.00
SKIL Infrastructure: 8.80 -5.00
Kaycee Inds.: 3280.00 -5.00
Gagan Polycot India: 2.60 -5.00
Gayatri Bio Organics: 2.00 -5.00
Natural Capsules: 80.00 -5.00
Aditya Spinners: 4.00 -5.00
Incap: 37.00 -5.00
Oscar Investments: 7.21 -4.99
Umiya Tube: 11.82 -4.99
Kuber Udyog: 4.01 -4.99
Rudra Global Infra: 79.30 -4.98
Intellivate Cap.Adv: 12.45 -4.98
Cox & Kings Fin.Serv: 53.20 -4.98
Silver Oak (India): 9.63 -4.98
ACC: 1657.85 -4.98
Cravatex: 300.00 -4.98
Dhanada Corporation: 2.41 -4.98
Sunil Agro Foods: 29.10 -4.98
Choksi Imaging: 16.10 -4.97
BKM Industries: 4.43 -4.97
Globe Commercials: 9.05 -4.97
Ortel Communications: 4.23 -4.96
Oceanaa Biotek: 24.20 -4.96
Madhucon Projects: 8.06 -4.96
B2B Software Tech.: 8.46 -4.96
Apollo Finvest (I): 65.50 -4.96
Raasi Refractories: 5.44 -4.96
Firstobject Tech: 9.90 -4.95
Tarapur Transformers: 6.46 -4.95
AGI Infra: 60.70 -4.94
Hindustan Wires: 30.45 -4.93
Sheetal Diamonds: 2.23 -4.93
ShirpurGold Refinery: 20.30 -4.93
Kanishk Steel: 12.41 -4.92
Jindal Capital: 6.71 -4.92
Mefcom Cap Mkt: 21.35 -4.92
Easun Reyrolle: 7.92 -4.92
Hilton Metal Forging: 17.30 -4.91
Authum Inv. & Infra: 25.45 -4.91
Cinevista: 6.94 -4.90
BIL Energy Systems: 5.32 -4.89
Salora International: 15.35 -4.89
Ind-Swift: 5.53 -4.88
Sharp India: 29.70 -4.88
Supreme Infra. India: 21.50 -4.88
OCL Iron and Steel: 4.52 -4.87
Suyog Telematics: 394.15 -4.86
Span Divergent: 29.85 -4.86
Sri Havisha Hospital: 1.03 -4.85
Dhanalaxmi Roto Spin: 27.85 -4.85
Eurotex Inds.&Export: 15.50 -4.84
Petron Engg Constn.: 16.60 -4.82
Mangalam Cement: 273.10 -4.82
Deccan Bearings: 14.60 -4.79
Empee Distilleries: 7.10 -4.79
Siti Networks: 4.18 -4.78
Vandana Knitwear: 0.21 -4.76
Sun Techno Overseas: 0.21 -4.76
Univer Starch-Chem: 42.00 -4.76
Polygenta Tech: 0.84 -4.76
Eveready Inds. (I): 166.25 -4.75
Padmalaya Telefilms: 1.90 -4.74
DQ Entertain.(Inter): 6.77 -4.73
Jagan Lamps: 13.75 -4.73
KSK Energy Ventures: 1.06 -4.72
Danlaw Technology: 98.75 -4.71
Nagpur Power & Inds.: 43.60 -4.70
Excel Realty: 1.49 -4.70
Wanbury: 22.35 -4.70
Nitta Gelatin India: 126.95 -4.69
Allied Digital Serv.: 16.84 -4.69
Avantel Ltd: 237.95 -4.69
Premier Synthetics: 11.75 -4.68
Modern Dairies: 4.06 -4.68
United Drilling Tool: 111.20 -4.68
Arcotech Ltd: 5.37 -4.66
Regency Ceramics: 2.59 -4.63
Nouritrans Exim: 1.30 -4.62
Delton Cables: 18.45 -4.61
Blue Chip Tex Inds.: 102.40 -4.59
Virgo Global: 2.18 -4.59
Balurghat Tech: 4.60 -4.57
Rishi Laser: 22.00 -4.55
Gujarat Metal. Coal: 16.50 -4.55
Premier Polyfilm: 24.25 -4.54
Starlog Enterprises: 19.90 -4.52
Reliance Comm: 1.99 -4.52
Sanwaria Consumer: 8.90 -4.49
Inter St. Oil Carrie: 11.57 -4.49
Arihant Institute: 9.37 -4.48
Kilburn Chemicals: 50.35 -4.47
Patel Integrated Log: 53.80 -4.46
Nova Iron & Steel: 4.72 -4.45
Asian Hotels (West): 387.10 -4.42
Mcnally Bharat Engg: 6.56 -4.42
Shreyas Shipping: 204.00 -4.41
ARC Finance: 0.91 -4.40
Camson Bio: 10.02 -4.39
Onmobile Global: 42.10 -4.39
Lee & Nee Soft.: 1.14 -4.39
Ambuja Cement: 226.80 -4.39
Jackson Investments: 0.23 -4.35
Shree Hari Chem: 35.00 -4.29
Ashish Polyplast : 7.00 -4.29
Scooters India: 32.75 -4.27
Think Ink Studio: 3.51 -4.27
Digjam: 3.76 -4.26
Vivid Mercantile: 19.95 -4.26
BSEL Infra Realty: 1.88 -4.26
Emmessar Biotech&Nut: 18.80 -4.26
Electrotherm India: 278.85 -4.25
Hawa Engineers: 34.30 -4.23
Rathi Graphic Tech: 3.09 -4.21
Orchid Pharma: 5.48 -4.20
Starlite Components: 16.70 -4.19
Biopac India Corpn.: 4.55 -4.18
Nicco Parks & Resort: 27.75 -4.14
Oil Country Tubular: 14.60 -4.11
RTS Power Corp: 37.85 -4.10
Garnet Construction: 13.09 -4.05
Parenteral Drugs: 7.40 -4.05
Indo Count Inds: 44.50 -4.04
Dolfin Rubbers: 39.65 -4.04
Indo Euro Indchem: 10.41 -4.03
Saboo Sodium Chloro: 7.71 -4.02
Shekhawati Poly-Yarn: 0.25 -4.00
Suraj: 40.10 -3.99
Vikas WSP: 21.35 -3.98
TAAL Enterprises: 270.75 -3.97
MM Rubber: 78.00 -3.85
NK Industries: 39.50 -3.80
Shiva Global Agro: 38.55 -3.76
Binayak Tex Process: 477.55 -3.74
Kimia Biosciences: 37.50 -3.73
Sarla Perform. Fibre: 25.55 -3.72
Huhtamaki PPL: 228.50 -3.72
Bharat Agri Fert: 113.30 -3.66
Reliance Power: 7.66 -3.66
SEL Manufacturing: 1.10 -3.64
Shree Karthik Papers: 10.74 -3.63
GOCL Corporation: 332.55 -3.62
Tirupati Starch&Chem: 37.35 -3.61
PVV Infra: 29.05 -3.61
T&I Global: 84.00 -3.57
Pazel International: 1.40 -3.57
Modison Metals: 46.70 -3.53
Marathon NextgenReal: 128.50 -3.50
SMS Pharmaceuticals: 62.80 -3.50
Burnpur Cement: 2.59 -3.47
Tree House Education: 4.90 -3.47
Twinstar Inds: 1.45 -3.45
Steel Exchange India: 17.40 -3.45
Binny Mills: 61.25 -3.43
Khaitan India: 34.95 -3.43
Focus Suites Sol: 4.09 -3.42
Shiva Cement: 14.60 -3.42
Cubex Tubings: 14.70 -3.40
Vinyoflex: 27.95 -3.40
Grandeur Products: 296.00 -3.38
PNC Infratech: 151.55 -3.37
Max Heights Infra: 19.35 -3.36
Indbank Merch. Bankg: 9.24 -3.35
Narbada Gems & Jewel: 74.80 -3.34
Pacific Industries: 120.00 -3.33
Atishay: 69.55 -3.31
IL&FS Investment Mgr: 4.86 -3.29
Punjab Alkalies&Chem: 76.00 -3.29
HEG: 1847.05 -3.17
Lloyds Metals&Energy: 12.93 -3.17
JVL Agro Industries: 2.53 -3.16
NCL Industries: 137.30 -3.13
Gallantt Ispat: 32.00 -3.13
Oriental Trimex: 13.00 -3.08
Intrasoft Tech: 127.90 -3.05
OK Play India: 39.30 -3.05
Zim Laboratories: 130.00 -3.04
Pioneer Embroideries: 21.65 -3.00
Kothari Products: 82.00 -2.99
Savera Industries: 67.00 -2.99
Ind-Swift Lab.: 36.80 -2.99
RSWM: 178.00 -2.98
Jindal Hotel: 40.70 -2.95
Seya Industries: 517.60 -2.95
Gravita India: 91.55 -2.95
Binani Inds: 35.95 -2.92
Mold-Tek Tech: 51.50 -2.91
Velan Hotels: 4.12 -2.91
MIC Electronics: 1.03 -2.91
CG-VAK Soft.&Exports: 43.00 -2.91
Spicy Entertainment: 9.27 -2.91
Ganges Securities: 43.25 -2.89
Bharat Seats: 88.10 -2.89
Uni Abex Alloy Prod: 415.00 -2.89
Suditi Industries: 24.30 -2.88
Landmarc LeisureCorp: 0.35 -2.86
Star Cement: 106.50 -2.82
Titaanium Ten Ente: 8.90 -2.81
Machino Plastics: 132.20 -2.80
Axiscades Engg. Tech: 55.55 -2.79
PANAFIC: 0.36 -2.78
Ugar Sugar Works: 14.40 -2.78
Sakthi Finance: 18.05 -2.77
Ganesh Housing Corp: 63.50 -2.76
Sobha: 497.80 -2.75
Coral Laboratories: 357.80 -2.74
Tata Global Beverage: 209.55 -2.72
Atlanta: 18.40 -2.72
Garware Tech. Fibres: 1119.35 -2.71
Pee Cee Cosma Sope: 97.85 -2.71
AK Capital Services: 329.95 -2.71
Swasti Vinayaka Art: 3.34 -2.69
Ishan Dyes & Chem: 35.55 -2.67
Rapicut Carbides: 48.75 -2.67
Nectar Lifesciences: 16.85 -2.67
Indraprastha Gas: 313.30 -2.65
Ansal Prop. & Infra: 10.99 -2.64
Ferro Alloys Corp.: 4.94 -2.63
Euro Asia Exports: 5.70 -2.63
Chordia Food Prod: 152.00 -2.63
RCI Industries&Tech: 97.45 -2.62
JMC Projects (India): 118.75 -2.61
Kakatiya Cemen Sugar: 180.05 -2.61
ABG Shipyard: 1.54 -2.60
Jeevan Scientific: 28.95 -2.59
Nettlinx: 34.90 -2.58
GS Auto Intl.: 6.98 -2.58
Loyal Textile Mills: 405.45 -2.58
Ashapura Minechem: 27.25 -2.57
Tata Steel BSL: 33.05 -2.57
Shivalik Rasayan: 300.00 -2.57
Goenka Business: 0.78 -2.56
Assoc Alcohols &Brew: 246.15 -2.56
STL Global: 7.49 -2.54
ARSS Infra Project: 55.40 -2.53
Williamson Finl.Serv: 17.85 -2.52
Guj. Sidhee Cement: 21.85 -2.52
Amal: 131.70 -2.51
Rajratan Global Wire: 715.15 -2.48
Ind Bank Housing: 35.20 -2.41
Kesar Enterprises: 29.10 -2.41
ITL Industries: 163.05 -2.39
Nucleus Software Exp: 379.45 -2.39
Kovil.Lakshmi Roller: 42.00 -2.38
Gayatri Sugars: 2.94 -2.38
JK Cement: 862.45 -2.37
Gillanders Arbuthnot: 48.50 -2.37
Titan Securities: 3.79 -2.37
Taneja Aerospace: 31.80 -2.36
Sportking India: 486.50 -2.36
Edelweiss Financial: 167.95 -2.35
Zee Media Corpn.: 15.05 -2.33
Prajay Engg.Syndicat: 8.60 -2.33
Future MarketNetwork: 41.00 -2.32
Kamdhenu: 179.65 -2.31
Jamna Auto Inds.: 58.55 -2.31
Permanent Magnets: 174.00 -2.30
Metalyst Forgings: 9.24 -2.27
Jump Networks: 44.00 -2.27
Sterling Tools: 284.45 -2.27
Akshar Spintex: 22.00 -2.27
Piramal Phytocare: 33.50 -2.24
Transgene Biotek: 4.90 -2.24
Hind Fluorocarbons: 13.40 -2.24
Competent Auto: 168.75 -2.22
Insilco: 18.00 -2.22
Concord Drugs Ltd.: 22.50 -2.22
Kanco Tea & Inds.: 34.10 -2.20
Standard Chartered: 54.85 -2.19
JK Agri Genetics: 776.90 -2.18
Cantabil Retail: 258.90 -2.18
P&G Hygiene: 10542.75 -2.18
High Ground Enter: 6.90 -2.17
Symphony: 1408.85 -2.16
PPAP Automotive: 297.00 -2.15
Shalimar Wires Inds: 14.00 -2.14
Rexnord Electronics: 32.85 -2.13
Deccan Health Care: 100.20 -2.10
Jubilant Inds.: 131.75 -2.09
Bodal Chemicals: 119.35 -2.09
KG Denim: 47.85 -2.09
Arihant Capital Mkt.: 59.70 -2.09
Aarey Drugs & Pharma: 26.45 -2.08
Swiss Glascoat Eqtp: 183.45 -2.07
Shivalik Bimetal: 125.60 -2.07
Navin Fluorine Intl: 694.60 -2.07
Sanghvi Brands: 26.55 -2.07
Jindal Steel & Power: 174.70 -2.06
Pitti Engineering: 53.45 -2.06
Ambalal Sarabhai Ent: 14.16 -2.05
KP Energy: 195.00 -2.05
JTL Infra: 147.00 -2.04
Religare Enterprises: 31.80 -2.04
Shilpa Medicare: 411.40 -2.04
Surana Solar: 7.44 -2.02
Emami Paper Mills: 156.05 -2.02
Kretto Syscon: 9.95 -2.01
Wellness Noni: 13.01 -2.00
NTC Industries: 45.00 -2.00
Godfrey Phillips: 1138.35 -2.00
Acewin Agritech: 14.02 -2.00
Mystic Electronics: 3.01 -1.99
Sadhana Nitro Chem: 316.15 -1.99
Dalal Street Invest.: 324.05 -1.99
Panchmahal Steel: 37.75 -1.99
Binny: 126.50 -1.98
CHD Developers: 7.06 -1.98
Nila Infrastructures: 7.60 -1.97
Welspun India: 55.75 -1.97
Atlas JewelleryIndia: 61.00 -1.97
TIL: 250.00 -1.96
Jaykay Enterprises: 5.10 -1.96
MK Exim India: 11.74 -1.96
Indo Tech Transform.: 104.80 -1.96
Cybele Inds: 13.34 -1.95
Kiran Vyapar: 103.00 -1.94
Pro Fin Capital Serv: 64.30 -1.94
Murudeshwar Ceramics: 20.60 -1.94
Shri Keshav Cements: 43.85 -1.94
Mishtann Foods: 59.45 -1.93
GATI: 88.30 -1.93
VKJ Infradevelopers: 0.52 -1.92
Bharat Gears: 146.05 -1.92
Motherson Sumi Sys: 150.25 -1.90
Jindal Photo: 21.05 -1.90
Dhoot Industrial Fin: 31.70 -1.89
Envair Electodyne: 47.90 -1.88
New Light Apparels: 42.75 -1.87
Indo Cotspin: 10.75 -1.86
Ginni Filaments: 12.94 -1.85
Sawaca Business Mach: 1.63 -1.84
IST: 626.50 -1.84
Grasim Industries: 869.75 -1.83
CreditAccess Grameen: 492.45 -1.82
Techno Electric &Eng: 245.40 -1.81
JCT: 1.66 -1.81
Orient Abrasives: 24.85 -1.81
Mahanagar Gas: 986.80 -1.80
Alok Inds: 4.46 -1.79
Menon Bearings: 81.45 -1.78
Max Ventures & Ind: 45.05 -1.78
Ultratech Cement: 4203.65 -1.76
Southern Magnesium: 34.10 -1.76
Pennar Industries: 37.00 -1.76
IG Petrochem.: 300.25 -1.75
Adhunik Metaliks: 2.28 -1.75
Mideast Integrated: 14.25 -1.75
Tube Investments: 381.60 -1.74
Intense Tech: 40.20 -1.74
Rubfila Internatl.: 43.10 -1.74
Thomas Cook (India): 250.85 -1.73
Guj. Inds. Power: 72.30 -1.73
Filatex Fashions: 2.89 -1.73
KM Sugar Mills: 8.65 -1.73
Aksh Optifibre: 17.45 -1.72
TCFC Finance: 29.00 -1.72
Astec Lifesciences: 528.00 -1.72
Sri Adhikari Brother: 4.66 -1.72
Auro Laboratories: 67.15 -1.71
Deccan Gold Mines: 29.25 -1.71
Sandur Manganese: 938.05 -1.71
INEOS Styrolution: 536.65 -1.71
Mangal Credit & Fin: 58.50 -1.71
Salona Cotspin: 105.25 -1.71
Royale Manor Hotels: 10.02 -1.70
Mac Charles (India): 295.00 -1.69
Supreme Petrochem: 221.25 -1.69
Ejecta Marketing: 1.79 -1.68
Sangam Renewables: 17.90 -1.68
Nelcast: 74.25 -1.68
Parsvnath Developers: 4.78 -1.67
Brijlaxmi Lease &Fin: 2.39 -1.67
Krypton Industries: 16.78 -1.67
Nagreeka Exports: 21.10 -1.66
Excel Industries: 1056.20 -1.66
MSP Steel & Power: 12.04 -1.66
Minda Corporation: 135.20 -1.66
Mangalam Drugs&Org.: 54.40 -1.65
Satra Properties (I): 1.82 -1.65
RACL Geartech: 73.15 -1.64
Riddhi Siddhi Gluco: 305.00 -1.64
Greencrest Financial: 1.22 -1.64
Lambodhara Textiles: 45.80 -1.64
Nagarjuna Fertilizer: 6.74 -1.63
Rodium Realty: 123.00 -1.63
Geojit Finl. Service: 39.90 -1.63
Prestige Estate Proj: 266.45 -1.63
Sintex Plastics Tech: 18.55 -1.62
Rico Auto Inds: 68.00 -1.62
TTK Healthcare: 677.00 -1.61
Wall Street Finance: 27.95 -1.61
Maan Aluminium: 89.95 -1.61
Compucom Software: 8.75 -1.60
Alps Motor Finance: 1.25 -1.60
Shyam Century: 6.30 -1.59
Cords Cable Inds: 65.90 -1.59
Anjani Portland Cem.: 139.20 -1.58
Haldyn Glass: 34.95 -1.57
Mangalam Timber Prod: 15.95 -1.57
CESC: 689.55 -1.56
India Home Loan: 71.10 -1.55
Udaipur Cement Works: 14.31 -1.54
Goa Carbon: 433.65 -1.53
Prakash Inds.: 78.50 -1.53
Veto Switchgears: 68.55 -1.53
Balasore Alloys: 19.80 -1.52
Foseco India: 1431.60 -1.51
Chola. Invest & Fin.: 1419.75 -1.49
Shilchar Tech: 335.00 -1.49
Mahamaya Steel Inds: 161.80 -1.48
Transwarranty Fin.: 4.72 -1.48
Lumax Auto Tech: 131.95 -1.48
Southern Online Bio: 1.35 -1.48
Dhanvarsha Finvest: 67.90 -1.47
Dolphin Offshore Ent: 50.95 -1.47
The Ramco Cements: 759.50 -1.47
Scanpoint Geomatics: 30.85 -1.46
MAS Financial Serv: 599.15 -1.45
Nitin Spinners: 82.80 -1.45
Saven Technologies: 24.35 -1.44
Shree RamaMulti-Tech: 6.27 -1.44
Coastal Corporation: 343.35 -1.44
HCL Infosystems: 17.50 -1.43
Confidence Petroleum: 41.90 -1.43
ASI Industries: 13.39 -1.42
Torrent Power: 257.65 -1.42
Ram Minerals&Chem: 1.43 -1.40
Apar Inds: 689.20 -1.39
HT Media: 39.55 -1.39
CMI FPE: 1304.15 -1.39
Eimco Elecon (India): 393.60 -1.38
Gujarat Borosil: 95.20 -1.37
Srikalahasthi Pipes: 226.05 -1.37
IVRCL Ltd.: 0.73 -1.37
Mohota Industries: 36.50 -1.37
Nestle: 10922.80 -1.36
Transport Corp.: 286.50 -1.36
Finolex Cables: 456.80 -1.35
Graphite India: 418.55 -1.34
KSE: 1415.00 -1.34
Mukta Arts: 48.65 -1.34
Monte Carlo Fashions: 340.60 -1.34
Vegetable Products: 4.48 -1.34
GTPL Hathway: 67.00 -1.34
Eon Electric: 37.50 -1.33
Marg Ltd.: 18.85 -1.33
Kabsons Inds: 3.00 -1.33
Bhansali Engg. Poly.: 75.25 -1.33
Bampsl Sec: 1.52 -1.32
Sankhya Infotech: 68.35 -1.32
Prabhat Dairy: 75.90 -1.32
Crompt.Greaves Cons.: 236.90 -1.31
Stampede Capital: 1.53 -1.31
Finolex Inds: 473.20 -1.31
Mahindra EPC Irrigat: 119.55 -1.30
Kilburn Engg.: 38.50 -1.30
Anna Infrastructures: 7.75 -1.29
Indraprastha Medical: 38.75 -1.29
BL Kashyap & Sons: 19.40 -1.29
Zicom Electn.Sec Sys: 3.95 -1.27
Gabriel India: 145.30 -1.27
Atlas Cycle(Haryana): 62.80 -1.27
MRF: 56664.40 -1.26
Sukhjit Starch &Chem: 239.00 -1.26
Kalpataru PowerTrans: 491.95 -1.25
Nath Bio-Genes: 469.55 -1.25
Talwalkars Health.: 124.00 -1.25
Ahluwalia Contract(I: 323.00 -1.24
Paisalo Digital: 303.80 -1.23
Shriram EPC: 8.10 -1.23
Aimco Pesticide: 150.05 -1.23
Genus Power Infra: 28.35 -1.23
Vedanta: 174.70 -1.23
PTL Enterprises: 40.50 -1.23
Westlife Development: 407.20 -1.22
Parnax Lab: 32.75 -1.22
Hero MotoCorp: 2637.10 -1.22
Omax Autos: 78.00 -1.22
Kisan Mouldings: 45.55 -1.21
Indian Terrain Fash.: 132.60 -1.21
Refex Industries: 41.50 -1.20
Elpro International: 49.80 -1.20
Rana Sugars: 3.36 -1.19
Sandesh: 736.75 -1.19
Kriti Industries (I): 25.30 -1.19
Somany Ceramics: 406.25 -1.19
Precision Wire India: 208.75 -1.17
Albert David: 392.20 -1.16
Apollo Tyres: 211.60 -1.16
GE Shipping: 288.35 -1.16
NOCIL: 137.70 -1.16
Entertain. Network: 517.00 -1.16
Fiem Inds: 499.85 -1.16
Schneider Ele. Infra: 104.35 -1.15
Genesys Intl. Corpn: 91.45 -1.15
Chaman Lal Setia Exp: 82.35 -1.15
Indl & Prud Invts: 910.35 -1.14
Shivam Autotech: 39.55 -1.14
Arshiya: 30.90 -1.13
India Cements: 101.65 -1.13
Maruti Suzuki: 7042.65 -1.12
AU Small Fin. Bank: 609.20 -1.12
Asian Granito India: 198.20 -1.11
Zee Learn: 27.00 -1.11
Grauer & Weil (I): 49.60 -1.11
JK Lakshmi Cement: 359.35 -1.11
Umang Dairies: 53.85 -1.11
Stovec Inds: 2611.80 -1.10
Arvind Smartspaces: 122.35 -1.10
Devhari Exports: 4.55 -1.10
Peninsula Land: 8.25 -1.09
Gopala Polyplast: 41.20 -1.09
Seshasayee Paper: 945.20 -1.08
Kirloskar Ferrous: 93.25 -1.07
TV18 Broadcast: 32.75 -1.07
Birlasoft: 99.45 -1.06
Jagran Prakashan: 117.40 -1.06
VIP Clothing: 18.95 -1.06
Ruby Mills: 267.85 -1.06
Capacite Infraprojec: 229.65 -1.05
Housing & Urban Dev.: 43.25 -1.04
Bharat Wire Ropes: 53.00 -1.04
NESCO: 495.75 -1.04
Schaeffler India: 5587.85 -1.04
Jay Bharat Maruti: 258.55 -1.04
Deepak Spinners: 97.50 -1.03
Panama Petrochem: 121.25 -1.03
Quick Heal Tech: 238.45 -1.03
Bodhtree Consulting: 38.80 -1.03
Future Lifestyle: 480.80 -1.03
Gayatri Projects: 174.80 -1.03
Summit Securities: 636.55 -1.03
Axis Bank: 753.10 -1.02
SP Apparels: 295.00 -1.02
Polyplex Corporation: 536.45 -1.02
Can Fin Homes: 317.55 -1.02
Hind Rectifiers: 128.35 -1.01
Hind Oil Exploration: 128.55 -1.01
CRISIL: 1469.85 -1.01
West Coast Paper: 251.55 -1.01
Dilip Buildcon: 616.05 -1.01
Dolat Investment: 60.20 -1.00
Padmanabh Industries: 100.00 -1.00
Goodluck India: 65.15 -1.00
ITC: 303.35 -0.99
Suprajit Engineering: 231.90 -0.99
Bajaj Corp: 332.95 -0.99
Indosolar: 2.05 -0.98
Brigade Enterprises: 240.25 -0.98
KIOCL: 132.65 -0.98
Deepak Fert & Petro: 148.60 -0.98
Tata Chemicals: 583.65 -0.97
Lupin: 864.30 -0.97
Zodiac Clothing Co: 249.80 -0.96
Simran Farms: 83.20 -0.96
Interglobe Aviation: 1468.10 -0.96
Bartronics India: 6.28 -0.96
Tantia Constructions: 3.13 -0.96
Shriram City Union: 1729.65 -0.96
Himalaya Food: 8.42 -0.95
Multibase India: 398.75 -0.94
Guj. Alkalies & Chem: 492.20 -0.94
Bajaj Hindusthan Sug: 8.48 -0.94
Indowind Energy: 5.30 -0.94
Allcargo Logistics: 112.65 -0.93
Ducon Infra.: 12.96 -0.93
Automot. Stamp&Assem: 53.65 -0.93
Axtel Inds.: 129.20 -0.93
Century Textile &Ind: 901.80 -0.92
Tata Steel: 523.80 -0.92
Torrent Pharma: 1809.90 -0.91
Universal Cables: 213.85 -0.91
Vardhman Special: 104.95 -0.91
Gujarat Pipavav Port: 93.60 -0.91
Voltamp Transformers: 1149.60 -0.91
James Warren Tea: 111.00 -0.90
Power Mech Projects: 925.55 -0.90
Container Corp: 504.55 -0.90
Tejnaksh Healthcare: 50.45 -0.89
HG Infra Engineering: 270.85 -0.89
Khadim India: 422.75 -0.89
Sunil Hitech Engine.: 1.12 -0.89
Cerebra Integ. Tech: 28.50 -0.88
Shree Cement: 19357.50 -0.88
Shaily Engg. Plastic: 765.65 -0.88
Himachal Fut. Commns: 22.60 -0.88
Chambal Fert & Chem: 160.50 -0.87
Sanofi India: 5716.05 -0.87
Kesoram Industries: 68.65 -0.87
KRBL: 350.05 -0.87
Lincoln Pharma: 190.45 -0.87
Valiant Organics: 1715.00 -0.87
New Delhi Television: 35.00 -0.86
Prime Securities: 40.50 -0.86
Thermax: 979.65 -0.86
BASF India: 1381.85 -0.86
Spice Jet: 127.25 -0.86
Intl Travel House: 133.15 -0.86
PIL Italtca Lifest.: 7.09 -0.85
Blue Star: 657.60 -0.85
Uflex: 235.90 -0.85
Hindalco: 200.60 -0.85
Panasonic Energy Ind: 193.65 -0.85
Archit Organosys: 14.07 -0.85
Indsil Hydro Power: 59.10 -0.85
Poly Medicure: 205.10 -0.85
Ruchira Papers: 101.75 -0.84
Dabur India: 403.40 -0.84
ABB India: 1488.45 -0.84
India Glycols: 265.20 -0.83
GNFC: 314.65 -0.83
Vakrangee: 60.30 -0.83
Blue Dart Express: 3204.60 -0.83
Nitco: 36.30 -0.83
Power Grid Corpn.: 192.75 -0.83
Kirloskar Oil Eng: 168.85 -0.83
City Union Bank: 205.30 -0.83
Dhanlaxmi Bank: 18.35 -0.82
India Nipon Electric: 455.00 -0.82
Voltas: 621.65 -0.82
Indiabulls Integrate: 334.65 -0.81
HPL Electric: 61.90 -0.81
Balkrishna Paper: 37.35 -0.80
Navkar Corporation: 37.50 -0.80
Websol Energy System: 25.00 -0.80
Baid Leasing & Fin.: 69.50 -0.79
Ingersoll Rand: 611.95 -0.79
Himadri Speciality: 114.25 -0.79
Colorchips New Media: 107.80 -0.79
Malu Paper Mills: 25.20 -0.79
NTPC: 133.70 -0.79
Triveni Engg. & Inds: 63.60 -0.79
Kernex Microsystems: 25.70 -0.78
Hinduja Global Soln.: 645.00 -0.78
KIC Metalik: 76.60 -0.78
Asian Oilfield Serv.: 90.20 -0.78
Igarashi Motors: 329.65 -0.77
Indian Toners & Dev: 136.45 -0.77
Bharat Forge: 486.50 -0.77
Walchandnagar Inds: 97.20 -0.77
Forbes & Company: 2408.55 -0.77
Arman Holdings: 65.00 -0.77
Lux Industries: 1377.30 -0.76
Yash Chemex: 98.25 -0.76
Oberoi Realty: 528.15 -0.76
Artson Engineering: 39.45 -0.76
Tata Metaliks: 650.45 -0.76
Cummins India: 736.60 -0.75
Banco Products (I): 154.30 -0.75
Heidelberg Cement: 176.30 -0.74
Virinchi: 81.60 -0.74
Noida Toll Bridge: 5.39 -0.74
MPS: 494.10 -0.73
Marico: 363.20 -0.73
Kotak Mahindra Bank: 1359.00 -0.73
Federal-Mogul Goetze: 577.25 -0.73
Sintex Industries: 8.28 -0.72
TVS Srichakra: 2209.85 -0.72
Corporation Bank: 27.90 -0.72
Grindwell Norton: 603.30 -0.71
Ashok Leyland: 91.50 -0.71
Raymond: 753.95 -0.70
Karuturi Global: 1.42 -0.70
Lypsa Gems: 7.25 -0.69
Atul: 3500.05 -0.69
Nirlon: 208.65 -0.69
Automobile Corp.Goa: 582.00 -0.69
Medicamen Biotech: 533.15 -0.69
Aarti Inds: 1567.75 -0.69
3M India: 25130.25 -0.68
JM Financial: 87.70 -0.68
Anuh Pharma: 133.00 -0.68
Britannia Inds: 2995.40 -0.68
Pearl Global Inds.: 168.15 -0.68
Sandhar Tech: 272.30 -0.68
Wheels India: 885.00 -0.67
Kranti Industries: 37.50 -0.67
Tyche Inds: 67.00 -0.67
Rolta India: 7.42 -0.67
Shriram Trans. Fin: 1166.95 -0.66
Ramco Systems: 227.60 -0.66
Inox Leisure: 316.05 -0.65
DharamsiMorarji Chem: 138.40 -0.65
Pfizer: 3147.30 -0.65
CEAT: 1094.10 -0.65
Windsor Machines: 69.05 -0.65
Cochin Minerals&Ruti: 173.00 -0.64
Kopran: 39.20 -0.64
Reliance Infra: 117.90 -0.64
Tata Communications: 577.70 -0.64
HSIL: 263.65 -0.64
Rajapalayam Mills: 825.30 -0.64
MT Educare: 85.30 -0.64
L&T Technology Serv.: 1696.10 -0.63
Gujarat Gas: 158.00 -0.63
Mercator: 4.74 -0.63
8K Miles Software: 121.20 -0.62
Wockhardt: 427.35 -0.62
South Indian Bank: 16.45 -0.61
GMDC: 73.55 -0.61
PG Electroplast: 74.00 -0.61
Manpasand Beverages: 115.45 -0.61
GM Breweries: 561.40 -0.61
Seamec: 479.95 -0.61
Balaji Amines: 455.35 -0.61
Honeywell Automation: 23878.25 -0.61
Flex Foods: 58.35 -0.60
Escorts: 746.05 -0.60
Xpro India: 33.20 -0.60
Kalyani Investment: 1776.00 -0.60
RDB Rasayans: 59.35 -0.59
Comfort Fincap: 13.48 -0.59
Merck: 3765.25 -0.59
SML Isuzu: 804.10 -0.58
Birla Precision Tech: 17.30 -0.58
Pricol: 42.85 -0.58
Time Technoplast: 94.95 -0.58
Joindre Capital Serv: 17.40 -0.57
National Fertilizers: 35.25 -0.57
Vadilal Industries: 566.65 -0.57
Bharat Electronics: 88.40 -0.57
JL Morison India: 1377.70 -0.56
Dalmia Bharat: 1076.05 -0.56
The Anup Engineering: 474.20 -0.55
Danube Industries: 5.47 -0.55
Atul Auto: 328.15 -0.55
UCO Bank: 18.25 -0.55
Everest Kanto Cylind: 27.25 -0.55
GIC Housing Fin: 254.70 -0.55
WPIL: 819.10 -0.55
Thirumalai Chemicals: 90.30 -0.55
Jyoti Resins&Adhesiv: 154.85 -0.55
Safari Industries(I): 734.05 -0.55
Hawkins Cookers: 3029.50 -0.54
Sacheta Metals: 18.55 -0.54
APL Apollo Tubes: 1591.55 -0.54
Cadila Healthcare: 328.75 -0.53
Triton Valves: 1011.50 -0.53
Exide Inds: 218.80 -0.53
Arvind: 86.25 -0.52
Sunteck Realty: 479.70 -0.52
Radhe Developers: 11.60 -0.52
Engineers India: 115.50 -0.52
Anka India: 19.10 -0.52
Minda Industries: 381.95 -0.52
Kolte Patil Develop.: 238.75 -0.52
Cochin Shipyard: 384.35 -0.52
Manorama Industries: 198.00 -0.51
Texmaco Rail & Eng.: 69.30 -0.51
Bhageria Industries: 266.35 -0.51
Sumeet Inds: 3.92 -0.51
TTK Prestige: 8212.85 -0.51
Steel Strips Wheels: 820.20 -0.51
Ultramar & Pigments: 245.25 -0.51
KSB: 686.00 -0.51
Akzo Nobel India: 1745.75 -0.50
Apollo Hospital Ent.: 1242.15 -0.50
Man Industries: 69.85 -0.50
CCL Products (India): 260.00 -0.50
Patels Airtemp (I): 100.50 -0.50
Guj. State Petronet: 189.05 -0.50
AMD Industries: 20.60 -0.49
PDS Multinational: 256.25 -0.49
Vimta Labs: 192.05 -0.49
Siemens: 1167.70 -0.49
Guj. Fluorochem: 1049.00 -0.48
Aries Agro Ltd: 83.50 -0.48
DB Corp: 188.45 -0.48
RPG Life Sciences: 240.65 -0.48
National Aluminium: 53.15 -0.47
Sarda Energy&Mineral: 285.75 -0.47
Aarti Drugs: 625.95 -0.47
JTEKT India: 107.15 -0.47
Andhra Petrochem: 54.75 -0.46
Gateway Distriparks: 142.15 -0.46
IIFL Holdings: 449.55 -0.46
ICICI Prudential: 368.45 -0.46
Karda Constructions: 183.70 -0.46
Amber Enterprises: 831.25 -0.46
Clariant Chem.(India: 330.50 -0.45
Trident: 66.40 -0.45
Venkys India: 2080.45 -0.45
Mawana Sugars: 44.45 -0.45
Goldiam Internatl.: 78.25 -0.45
Swastika Investmart: 78.35 -0.45
Indian Energy Exch: 159.65 -0.44
Kwality: 6.86 -0.44
Cybertech Sys. &Soft: 46.15 -0.43
Himatsingka Seide: 218.50 -0.43
Bimetal Bearings: 478.70 -0.43
Surya Roshni: 246.75 -0.43
Sunflag Iron & Steel: 47.20 -0.42
Abbott India: 7778.65 -0.42
Adani Ports &Special: 391.10 -0.42
Future Supply Chain: 562.55 -0.42
Vasundhara Rasayans: 36.65 -0.41
Cox & Kings India: 133.00 -0.41
HB Portfolio: 24.10 -0.41
Capri Global Capital: 171.20 -0.41
Shilp Gravures: 97.20 -0.41
HBL Power Sys: 25.20 -0.40
DIL: 723.90 -0.40
Lakshmi Elect.Contl.: 514.55 -0.40
Godawari Power & Isp: 227.50 -0.40
Coal India: 255.35 -0.39
Tips Inds.: 63.50 -0.39
Galaxy Surfactants: 1001.90 -0.39
Coffee Day Enter.: 263.10 -0.38
Balmer Lawrie Invsts: 392.50 -0.38
Integra Engineering: 53.20 -0.38
Castrol India: 157.55 -0.38
TN Newsprints: 199.55 -0.38
Gokaldas Exports: 81.30 -0.37
Shree Renuka Sugar: 10.88 -0.37
RattanIndia Infra: 2.72 -0.37
Narayani Steels: 28.10 -0.36
Brawn Biotech: 41.15 -0.36
Novartis: 686.00 -0.36
Jindal Saw: 83.35 -0.36
HCC: 14.05 -0.36
Birla Corporation: 510.85 -0.36
Texmaco Infra: 55.30 -0.36
Indian Overseas Bank: 14.56 -0.34
Tata Teleservice(Mah: 2.96 -0.34
Mahindra Holi.&Resor: 239.50 -0.33
Cigniti Technologies: 365.65 -0.33
Batliboi: 14.95 -0.33
Him Teknoforge: 126.40 -0.32
Warren Tea: 62.90 -0.32
Punjab Chem. & Corp: 682.20 -0.32
Wonderla Holidays: 316.90 -0.32
New India Assurance: 185.70 -0.32
General Insuranc: 249.95 -0.32
Enkei Wheels: 401.30 -0.32
PNB Gilts: 31.05 -0.32
Take Solutions: 146.45 -0.31
Everest Industries: 438.05 -0.31
Auto.Axle: 1207.70 -0.31
LG Balakrishnan&Bros: 390.20 -0.31
Linde India: 493.45 -0.31
Guj. Ambuja Exports: 211.90 -0.31
Apcotex Inds: 541.65 -0.30
Sri KPR Industries: 16.45 -0.30
Sundaram Finance: 1479.90 -0.30
PTC India: 69.95 -0.29
Orient Paper & Inds.: 34.35 -0.29
Timex Group India: 53.15 -0.28
LEEL Electricals: 17.85 -0.28
Cheviot Company: 652.35 -0.28
Kansai Nerolac Paint: 438.60 -0.27
Tata Coffee: 91.40 -0.27
Ircon International: 401.40 -0.27
Genus Paper & Boards: 7.38 -0.27
Welspun Enterprises: 115.80 -0.26
Texmo Pipes & Prod.: 19.35 -0.26
Godrej Industries: 506.80 -0.26
Alufluoride: 117.30 -0.26
Ganesha Ecosphere: 331.05 -0.26
Rasi Electrodes: 4.05 -0.25
International Paper: 443.10 -0.25
DCM: 58.95 -0.25
GMM Pfaudler: 1203.00 -0.25
Prabhat Tech. (I): 401.00 -0.25
Hi-Tech Winding Sys.: 19.80 -0.25
Indian Metal & Ferro: 246.05 -0.24
Biocon: 614.00 -0.24
Super Sales India: 420.00 -0.24
Shree Rama News: 21.15 -0.24
Fairdeal Filaments: 104.25 -0.24
Ratnamani Metals: 897.95 -0.24
Lotus Chocolate: 22.05 -0.23
Duke Offshore: 21.85 -0.23
India Nivesh: 66.55 -0.23
Kilpest India: 87.70 -0.23
Aavas Financiers: 1109.50 -0.23
KPI Globa Infrastrue: 69.50 -0.22
Hindustan Aeron: 680.40 -0.22
Mauria Udyog: 247.40 -0.22
Dynemic Products: 116.25 -0.22
AIA Engineering: 1808.30 -0.22
Jubilant FoodWorks: 1317.35 -0.22
Camlin Fine Sciences: 45.85 -0.22
Sagar Cements: 602.30 -0.22
Som Distilleries: 156.45 -0.22
Hercules Hoists: 115.35 -0.22
VIP Inds.: 461.95 -0.21
Caplin Point Lab: 377.90 -0.21
ITI: 93.50 -0.21
BHEL: 73.45 -0.20
Paushak: 2219.50 -0.20
Godrej Properties: 891.75 -0.20
Bajaj Auto: 3035.70 -0.20
Talbros Engineering Ltd.: 149.95 -0.20
V-Mart Retail: 2700.05 -0.19
Manali Petro: 26.90 -0.19
Hindustan Unilever: 1740.80 -0.19
Sat Industries: 25.95 -0.19
Eicher Motors: 20343.05 -0.19
TRF: 131.75 -0.19
TT: 52.70 -0.19
Munjal Auto Inds: 54.25 -0.18
India Hume Pipe: 281.00 -0.18
Hindustan Zinc: 275.25 -0.18
Lakshmi Machine Work: 5911.80 -0.18
Jindal Poly Films: 259.20 -0.17
Cholamandalam Fin.: 505.85 -0.17
Kohinoor Foods: 29.70 -0.17
Sudarshan Chemicals: 330.80 -0.17
NACL Industries: 30.20 -0.17
DHP India: 556.00 -0.17
Celestial Biolabs: 5.90 -0.17
Muthoot Finance: 587.70 -0.16
United Spirits: 553.05 -0.16
TVS Motor: 513.25 -0.16
Solara Active Pharma: 399.80 -0.16
SV Global Mill: 66.90 -0.15
Satin Creditcare: 337.10 -0.15
Simplex Infrastruct.: 169.00 -0.15
Lumax Industries: 1745.55 -0.15
Jetking Infotrain: 33.00 -0.15
Roto Pumps: 100.45 -0.15
Alankit: 35.85 -0.14
Akar Auto Industries: 36.05 -0.14
PG Foils: 73.15 -0.14
Visaka Inds.: 405.70 -0.14
Future Retail: 423.85 -0.14
Ujaas Energy: 7.36 -0.14
LT Foods: 35.95 -0.14
Syndicate Bank: 39.00 -0.13
Strides Pharma Scien: 475.55 -0.12
Wipro: 291.30 -0.12
Tayo Rolls: 41.10 -0.12
Alembic: 42.55 -0.12
Samkrg Pistons&Rings: 163.20 -0.12
Ajmera Realty&Infra: 175.40 -0.11
Sun Pharma Inds.: 468.50 -0.11
Birla Cable: 136.55 -0.11
Satia Industries Ltd: 709.80 -0.11
Praxis Home Retail: 153.75 -0.10
Dixon Technologies: 2305.45 -0.10
Varroc Engineering: 570.55 -0.10
Colgate Palmol. (I): 1209.85 -0.10
Alkyl Amines Chem: 886.00 -0.10
Titan Bio-Tech: 49.00 -0.10
Fairchem Speciality: 465.00 -0.10
Ram Ratna Wires: 99.10 -0.10
Carborundum Univer.: 372.95 -0.09
SKF India: 2002.25 -0.09
Granules India: 115.40 -0.09
Accelya Solutions: 930.75 -0.08
Apollo Micro Systems: 130.10 -0.08
Whirlpool Of India: 1399.30 -0.08
Balkrishna Inds.: 959.50 -0.07
Tata Invest Corp: 845.30 -0.07
Neyveli Lignite: 68.30 -0.07
Jubilant LifeScience: 686.05 -0.07
La Opala R G: 206.35 -0.07
Maithan Alloys: 542.00 -0.07
Fortis Healthcare: 139.30 -0.07
L&T Finance Holdings: 139.40 -0.07
D-Link (India): 83.05 -0.06
United Breweries: 1417.10 -0.06
TV Today Network: 311.25 -0.06
GE T&D India: 254.15 -0.06
Nahar Spinning Mills: 90.60 -0.06
Gujarat Hotels: 106.60 -0.05
Spice Island Apparel: 19.93 -0.05
Ipca Laboratories: 972.85 -0.05
Rama Steel Tubes Ltd.: 103.55 -0.05
Zuari Agro Chemicals: 182.45 -0.05
Mishra Dhatu Nigam: 130.00 -0.04
Monsanto India: 2545.05 -0.04
Acrow India: 125.05 -0.04
Rain Industries: 128.45 -0.04
Waterbase: 149.55 -0.03
JK Paper: 144.70 -0.03
MOIL: 156.45 -0.03
KPR Mill: 605.05 -0.03
Delta Corp: 244.05 -0.02
Apex Frozen Foods: 321.55 -0.02
Subros: 288.15 -0.02
Gillette India: 7577.80 -0.02
Glaxo.Cons. Health: 7216.05 -0.01
Gulf Oil Lubricant: 870.05 -0.01
ISGEC Heavy Engg.: 563.05 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Hyundai appoints Simon Loasby as Head of Styling Group

Car News

Yamaha MT-15 beats KTM 125 Duke in March 2019 sales: Costlier yet more popular!

Yamaha MT-15 News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition