Markets

Share market HIGHLIGHTS: Sensex closes up 600 points, Nifty reclaims 10,700; Hero Motocorp, Yes Bank top stocks

Share market HIGHLIGHTS: All the sectoral indices, led by banking, auto, and consumer durables stocks traded in the positive zone.

Money

It's time to reassess your taxable salary: Here are some important changes in income tax rules this year

income tax, tax benefits, taxable salary, changes in income tax act, Transport Allowance, conveyance allowance, TDS, CTC, Medical Reimbursement, Standard Deduction, employee's provident fund, EPF, government's contribution to EPF News
Economy

Arvind Subramanian’s 'controversial' prediction: Every political manifesto will have this poll promise in 2019

I should be held responsible for the prediction six months down the road, he added, hinting at populist measures by political parties. News
Advertisement
Infrastructure

Local train from Mumbai to Nashik? Indian Railways' Central zone set to conduct trials; details here

Infrastructure News
India

Stormy start of winter session, Venkaiah Naidu adjourns Rajya Sabha for the day

parliament winter session, Venkaiah Naidu, Rajya Sabha, Rafale deal, Triple Talaq, Shiv Sena, Narendra Modi, Ayodhya News
Top News

RBI Governor Shaktikanta Das faces long to-do list in new job

Indian Railways cancels, reduces frequency of over 50 trains from December-February! Complete list here

Indigenous Kaiga nuclear power plant KGS-1 sets a world record, puts India as a front runner

Fitch on Urjit Patel’s exit: Resignation highlights risks to RBI’s policy priorities

Bonds rally as new RBI Governor, pro-growth Shaktikanta Das, expected to be dovish on rates

US Senate passes bill to impose visa ban on Chinese officials denying Americans access to Tibet

MP Election Results LIVE Updates: Congress stakes claim at government, Jyotiraditya Scindia vs Kamal Nath fight continues

Shaktikanta Das assumes charge as RBI Governor in less than 48 hours of Urjit Patel stepping down

Narendra Modi’s election losses and Urjit Patel's resignation from RBI raise populism risk

Markets

Bse Top Gainers

OMDC: 729.85 20.00
Aptech: 160.40 19.98
Indo Rama Synth: 17.35 19.88
RCL Retail: 12.10 19.83
Odyssey Tech: 25.00 19.60
Capital Trade Links: 2.53 19.37
Eastern Silk Inds: 2.57 18.29
Rasandik Engg.: 127.10 17.15
Indiabulls Ventures: 338.70 16.84
Tata Steel BSL: 32.85 16.44
Netripples Software: 9.02 16.30
Godawari Power & Isp: 258.80 15.92
Ansal Housing & Cons: 9.71 15.86
Shyam Star Gems: 9.92 15.73
Manpasand Beverages: 81.70 15.12
Gokul Agro Resources: 11.47 14.82
EIH Associated Hotel: 314.65 14.71
Kavveri Telecom Prod: 8.15 14.60
ISMT: 7.54 14.59
Alankit: 19.05 14.44
Digjam: 4.36 14.22
Monarch Networth Cap: 39.00 14.10
Super Crop Safe: 17.50 13.71
HDIL: 20.85 13.67
North Eastern Carry.: 8.91 13.36
Inflame Appliances: 75.00 13.33
Anik Industries: 24.20 13.02
Competent Auto: 197.00 12.69
Infibeam Avenues: 41.55 12.27
Hubtown: 38.30 12.27
Ecoplast: 106.90 12.25
DB Realty: 22.90 12.23
Lahoti Overseas: 20.15 11.66
Ansal Prop. & Infra: 10.26 11.40
NRB Bearings: 189.75 11.33
Sicagen India: 20.90 11.00
Shiva Texyarn: 180.00 10.56
Somi Conveyor Beltg: 30.60 10.46
HP Cotton Textile: 40.75 10.31
Mohota Industries: 62.20 10.29
MRO-TEK Realty: 43.10 10.21
Kamadgiri Fashion: 99.00 10.10
MTNL: 12.45 10.04
Archidply Inds: 35.90 10.03
Indiabulls Real Est.: 71.55 9.99
Goa Carbon: 473.35 9.99
Pearl Polymers: 13.51 9.99
Gujarat Poly Elect.: 42.10 9.98
TVS Electronics: 177.85 9.98
Rama Steel Tubes Ltd.: 86.20 9.98
Uday Jewellery: 54.10 9.98
Opto Circuits (I): 8.44 9.95
Kirloskar Ferrous: 84.40 9.95
Govind Rubber: 6.05 9.92
Jayshree Chem.: 9.28 9.91
IL&FS Investment Mgr: 5.98 9.87
Salasar Techno Engg.: 227.45 9.80
Authum Inv. & Infra: 19.95 9.77
A&M Febcon: 4.20 9.76
Cybermate Infotek: 2.49 9.64
SEL Manufacturing: 1.04 9.62
Rajnish Wellnewss: 125.00 9.60
Bannari Amman Spg: 193.60 9.43
Harita Seating Sys: 525.05 9.40
South India Projects: 34.95 9.30
Baba Arts: 3.88 9.28
NTC Industries: 34.05 9.25
Resonance Specialtie: 23.10 9.09
Aditya Birla Fashion: 183.75 9.01
Fineotex Chemical: 36.15 8.99
Amin Tannery: 1.78 8.99
Gujarat Pipavav Port: 94.35 8.96
Prerna Infrabuild: 13.05 8.81
Comfort Intech: 1.25 8.80
Marathon NextgenReal: 101.20 8.75
Andhra Petrochem: 52.55 8.66
Sreeleathers: 176.65 8.66
Prism Johnson: 79.05 8.54
SPEL Semiconductor: 7.64 8.51
Suprajit Engineering: 202.75 8.51
Paushak: 2074.00 8.49
MAS Financial Serv: 522.65 8.49
Refnol Resins & Chem: 23.00 8.48
Rasi Electrodes: 5.11 8.41
ASI Industries: 14.90 8.39
Fredun Pharma: 336.00 8.33
Tanla Solutions: 28.80 8.33
Action Const. Equip: 88.90 8.32
Shristi InfraDev Cor: 145.00 8.28
Avadh Sugar & Energy: 365.45 8.22
Gokul Refoils & Solv: 11.82 8.21
GRP: 989.00 8.19
Dalmia Bharat Sugar: 94.05 8.19
Ramky Infrastructure: 138.20 8.14
Can Fin Homes: 235.00 8.09
Ambalal Sarabhai Ent: 12.39 8.07
Rexnord Electronics: 32.30 8.05
Talwalkars Better: 43.50 8.05
Bank of Maharashtra: 12.64 7.99
Nitco: 30.30 7.92
Surya Roshni: 190.70 7.92
TCI Finance: 14.65 7.85
Jai Corp: 95.80 7.83
Super Spinning Mills: 6.50 7.69
Kavit Industries: 26.00 7.69
Emami Realty: 135.95 7.69
Landmark PropertyDev: 4.04 7.67
Vivimed Labs: 35.90 7.66
Syndicate Bank: 31.35 7.66
UFO Moviez: 255.45 7.65
Loyal Equipments: 39.90 7.64
Panama Petrochem: 122.35 7.60
Bharat Gears: 152.15 7.59
Bhansali Engg. Poly.: 68.50 7.59
Jiya Eco-Products: 36.25 7.59
JTL Infra: 116.90 7.57
Hindusthan Urban: 767.10 7.55
Sree Rayal.Hi-Strent: 145.85 7.54
Apex Frozen Foods: 345.75 7.52
Bank Of India: 79.75 7.46
Allied Digital Serv.: 13.03 7.44
Lime Chemicals: 46.50 7.42
Valson Industries: 27.65 7.41
Indo Thai Securities: 34.45 7.40
Vijay Shanthi Build.: 7.45 7.38
Rossell India: 80.75 7.37
State Trading Corp: 108.90 7.35
Mold-Tek Tech: 41.00 7.32
Garnet Construction: 13.56 7.30
Timex Group India: 49.30 7.30
Thiru Arooran Sugars: 24.70 7.29
Bajaj Hindusthan Sug: 8.93 7.28
Welspun Enterprises: 107.10 7.28
Ganesha Ecosphere: 247.05 7.27
Hind Tin Works: 66.85 7.26
Magma Fincorp: 102.55 7.26
Trigyn Technologies: 84.85 7.25
Vascon Engineers: 15.90 7.23
Prakash Inds.: 76.20 7.22
Premier: 7.65 7.19
Usha Martin: 36.15 7.19
HB Portfolio: 23.05 7.16
Cochin Minerals&Ruti: 192.25 7.15
Sahara Hsg Fin Corp: 40.00 7.13
Dhunseri Tea: 246.15 7.13
Hero MotoCorp: 3035.45 7.01
Jagsonpal Pharma: 29.35 6.98
Somany Ceramics: 277.40 6.98
Maan Aluminium: 100.95 6.98
Kalpataru PowerTrans: 342.00 6.93
Karda Constructions: 165.35 6.92
Radico Khaitan: 380.75 6.89
Bajaj Steel Inds.: 300.30 6.89
IFCI: 12.67 6.87
Oil Country Tubular: 13.28 6.85
Nutraplus India: 16.80 6.85
KCP: 86.10 6.85
Technofab Eng.: 130.10 6.84
Mukta Arts: 36.65 6.82
MEP Infrastructure: 39.10 6.78
PNB Housing Finance: 899.50 6.77
Citadel Realty&Dev.: 22.90 6.77
Lambodhara Textiles: 41.40 6.76
Dhampur Sugar Mills: 157.10 6.75
Ganesh Housing Corp: 56.30 6.75
IZMO: 57.25 6.72
TGB Banquets: 14.90 6.71
Fert Chem Travancore: 37.30 6.70
Munjal Auto Inds: 56.70 6.70
Anant Raj: 32.10 6.70
Bharti Airtel: 290.10 6.69
V2 Retail: 248.60 6.68
3M India: 21003.35 6.65
Prajay Engg.Syndicat: 8.74 6.64
Shakti Pumps (I): 353.40 6.64
Arnold Holdings: 9.80 6.63
Uttam Sugar Mills: 90.65 6.62
Samrat Pharmachem: 59.00 6.61
Vikas EcoTech: 11.95 6.61
Shree Karthik Papers: 13.04 6.60
Jain Irrigation Sys: 60.70 6.59
Sunflag Iron & Steel: 54.70 6.58
Capri Global Capital: 125.65 6.57
Riba Textiles: 98.35 6.56
Kirloskar Brothers: 148.70 6.56
BSL: 41.80 6.46
Veer Energy & Infra: 11.37 6.42
Compucom Software: 10.99 6.37
Reliance Naval: 12.78 6.34
Walchand People: 89.25 6.33
Orient Beverages: 79.00 6.33
L&T Infotech: 1523.75 6.32
Future Consumer: 43.60 6.31
Camlin Fine Sciences: 48.35 6.31
JSW Holdings: 2144.65 6.30
Taneja Aerospace: 31.00 6.29
Lakshmi Elect.Contl.: 549.40 6.28
Virat Crane Inds: 32.00 6.25
ADC India Communicat: 191.85 6.23
Universal Cables: 262.85 6.20
Mangalam Timber Prod: 17.80 6.18
Jindal Steel & Power: 146.85 6.16
Radhe Developers: 14.79 6.15
Oriental Bank: 83.75 6.15
GVK Power & Infra: 6.89 6.10
Jain Irrigation(DVR): 39.40 6.09
Mukand Engineers: 19.70 6.09
Balasore Alloys: 26.40 6.06
Diana Tea: 14.90 6.04
Bombay Burmah Trdg.: 1238.05 6.02
Panchmahal Steel: 50.00 6.00
IRB Infra.&Developer: 144.40 5.99
Dish TV India: 35.10 5.98
Pennar Engineered: 56.30 5.95
Murudeshwar Ceramics: 21.85 5.95
Welspun Corp: 149.70 5.95
Cerebra Integ. Tech: 27.00 5.93
Orient Electric: 146.15 5.92
Deccan Gold Mines: 27.90 5.91
Milkfood: 299.10 5.90
Balrampur Chini Mill: 99.95 5.90
Lawreshwar Polymers: 29.70 5.89
Brigade Enterprises: 188.40 5.89
Texmo Pipes & Prod.: 20.40 5.88
Shriram City Union: 1539.65 5.87
NCL Industries: 121.80 5.87
Bhandari Hosiery Exp: 1.88 5.85
Essel Propack: 99.40 5.84
Hi-Tech Gears: 320.00 5.84
Angel Fibers: 25.75 5.83
RPG Life Sciences: 238.05 5.80
Anjani Portland Cem.: 119.95 5.79
Peninsula Land: 10.03 5.78
Power Mech Projects: 882.05 5.78
Kakatiya Cemen Sugar: 187.25 5.77
Guj. Ambuja Exports: 226.45 5.76
Polylink Polymers: 18.30 5.74
Josts Engineering: 711.30 5.72
Centrun Capital: 35.00 5.71
Choksi Imaging: 19.35 5.68
Kilburn Engg.: 50.15 5.68
Coral India Fin &Hsg: 15.00 5.67
Guj. Themis Biosyn: 30.00 5.67
Globus Spirits: 145.50 5.64
Indiabulls Housing: 694.60 5.63
Batliboi: 15.10 5.63
Mirza International: 74.85 5.61
Texmaco Rail & Eng.: 54.40 5.61
MBL Infrastructures: 13.78 5.59
Mah & Mah Finl. Serv: 415.05 5.58
SAL Steels: 6.47 5.56
Brooks Laboratories: 52.20 5.56
ADF Foods: 251.55 5.55
Salzer Electronics: 129.80 5.55
Ashima: 12.79 5.55
Excel Industries: 1372.05 5.54
Taj GVK Hotels: 169.80 5.54
Suryaamba Spg Mills: 67.00 5.52
Cenlub Inds: 77.00 5.52
Filatex India: 57.15 5.51
Alphageo India: 451.25 5.51
Fine Organic Inds.: 1146.70 5.51
Sun Retail: 45.50 5.49
Phyto Chem (India): 47.40 5.49
Vikas WSP: 10.76 5.48
Super Sales India: 460.15 5.44
Shah Alloys: 18.40 5.43
Vesuvius India: 1079.10 5.43
MAC Hotels: 62.60 5.43
Beardsell: 24.85 5.43
United Bank: 10.14 5.42
Sanghi Industries: 54.55 5.41
Clariant Chem.(India: 390.35 5.41
Steelcast: 142.80 5.39
Jyothy Laboratories: 183.20 5.38
Future MarketNetwork: 52.10 5.37
GHCL: 219.25 5.36
AYM Syntex: 39.40 5.33
GE Shipping: 310.50 5.31
Royal Orchid Hotels: 113.95 5.31
Yes Bank: 177.40 5.30
India Hume Pipe: 285.90 5.30
Kirloskar Pneumatic: 144.35 5.30
BF Investment: 225.10 5.29
Sequent Scientific: 67.25 5.28
Pitti Engineering: 75.90 5.27
Navkar Corporation: 44.55 5.27
Pondy Oxides & Chem.: 368.60 5.26
Puravankara: 70.30 5.26
Star Cement: 100.00 5.25
Urgo Capital: 172.45 5.25
Phillips CarbonBlack: 198.90 5.25
Walchandnagar Inds: 87.75 5.24
StanroseMafatlal Inv: 105.00 5.24
Kitex Garments: 106.90 5.24
Natural Capsules: 75.45 5.24
Maruti Infra: 21.05 5.23
Asian Hotels (West): 285.10 5.23
Advani Hotel&Resorts: 57.50 5.22
Escorts: 625.10 5.20
Indian Hotel: 144.50 5.19
BPL: 35.65 5.19
Zenotech Laboratorie: 36.60 5.19
Religare Enterprises: 30.80 5.19
Everest Kanto Cylind: 27.00 5.19
TCI Developers: 373.55 5.18
Chartered Logistics: 5.21 5.18
India Cements: 87.90 5.18
VLS Finance: 54.10 5.18
Speciality Restauran: 78.40 5.17
India Glycols: 301.25 5.16
Restile Ceramics: 4.09 5.13
Hind National Glass: 78.00 5.13
Tube Investments: 326.25 5.13
Network 18 Media Inv: 37.10 5.12
Weizmann: 38.05 5.12
Carborundum Univer.: 340.55 5.12
Karma Energy Ltd: 22.50 5.11
Soma Textiles: 4.90 5.10
Shree RamaMulti-Tech: 6.47 5.10
Federal Bank: 83.60 5.08
HOV Services: 157.55 5.08
United Spirits: 610.30 5.08
Kriti Nutrients: 30.60 5.07
Equitas Holdings: 110.40 5.07
Pritish Nandy Comm: 12.64 5.06
VIP Clothing: 26.75 5.05
Andhra Bank: 26.80 5.04
Varroc Engineering: 651.35 5.03
OCL Iron and Steel: 3.00 5.00
Camson Bio: 5.40 5.00
Techno Electric &Eng: 223.20 5.00
The Yamuna Syndicate: 10186.00 5.00
Burnpur Cement: 4.00 5.00
Adhbhut Infra: 99.05 5.00
Rudra Global Infra: 158.00 5.00
Hindustan Wires: 39.00 5.00
Katare Spg Mills: 8.40 5.00
ION Exchage: 345.00 5.00
Panyam Cement&Minera: 13.99 5.00
Ashiana Ispat: 26.00 5.00
Uttam Galva Steels: 10.40 5.00
Master Trust: 38.00 5.00
8K Miles Software: 155.15 5.00
Photon Capital Advis: 42.00 5.00
Welcast Steels: 625.10 5.00
Gorani Industries: 19.00 5.00
Charms Inds: 2.00 5.00
Lead Financial Serv: 3.80 5.00
Systematix Corp Serv: 50.00 5.00
SPS International: 10.00 5.00
Bagadia Colorchem: 10.80 5.00
Remsons Inds: 100.00 5.00
Shree Rajeshw. Paper: 8.20 5.00
KSE: 1750.55 5.00
Lotus Chocolate: 24.00 5.00
Galaxy Bearings: 95.00 5.00
Albert David: 375.20 5.00
Hikal: 149.30 4.99
SREI Infra Fin: 30.05 4.99
Dhanalaxmi Roto Spin: 28.05 4.99
Cosboard Inds: 8.02 4.99
Kisan Mouldings: 71.10 4.99
Shriram AMC: 142.35 4.99
Duncan Engineering: 77.20 4.99
Lakshmi Prec. Screws: 10.62 4.99
Hind Hardy: 107.20 4.99
Capital Trust: 191.30 4.99
UPL: 749.60 4.99
Mangalam Organics: 442.90 4.99
Rain Industries: 128.20 4.99
Simplex Realty: 57.15 4.99
NELCO: 227.50 4.99
Kanchi Karpooram: 493.55 4.99
Creative Castings: 388.55 4.99
SORIL Infra Resource: 266.35 4.99
Shankara Bldg. Prod: 495.50 4.99
Diligent Media Corpn: 3.81 4.99
Indiabulls Integrate: 267.45 4.99
Omkar SpecialityChem: 18.48 4.98
ABG Shipyard: 2.01 4.98
Lancer Containers: 53.25 4.98
Adlabs Entertainment: 10.24 4.98
Franklin Industries: 16.65 4.98
AGC Networks: 60.20 4.98
Bombay Dyeing Mfg.: 90.40 4.98
Tinplate Company: 137.55 4.98
Tanfac Industries: 224.70 4.98
Blue Coast Hotels: 114.35 4.98
Rungta Irrigation: 23.10 4.98
Daikaffil Chemicals: 62.20 4.98
Ovobel Foods: 22.10 4.98
Carnation Inds: 12.28 4.97
Mukesh Babu Fin Serv: 75.40 4.97
Optiemus Infracom: 117.70 4.97
Starcom Information: 144.95 4.97
Rap Media: 8.86 4.97
Cosmo Ferrites: 17.10 4.97
Lakshmi Auto Loom: 52.35 4.97
Skyline Millars: 3.82 4.97
Fomento Resort&Hotel: 86.50 4.97
PBA Infrastructure: 7.45 4.97
Haryana Capfin: 41.25 4.97
Mideast Integrated: 15.10 4.97
Gokak Textiles: 25.20 4.96
Intrasoft Tech: 188.65 4.96
IL&FS Engg. & Const.: 11.08 4.96
Aunde Faze ThreeAuto: 24.20 4.96
Rapicut Carbides: 51.45 4.96
Binayak Tex Process: 726.00 4.96
Fischer Chemic: 17.15 4.96
Avon Lifescien: 6.05 4.96
Goldstone Technology: 19.15 4.96
Urja Global: 3.63 4.96
Kuwer Industries: 4.65 4.95
Wellness Noni: 10.90 4.95
Biopac India Corpn.: 8.29 4.95
Mawana Sugars: 46.50 4.95
Cranex: 13.95 4.95
Keerthi Industries: 65.60 4.95
Dynamatic Tech: 1433.00 4.95
IL&FS Trans &Network: 11.10 4.95
Sir Shadi Lal Enter: 37.45 4.94
Sagar Diamonds: 13.55 4.94
BCPL International: 0.81 4.94
Aditri Industries: 0.81 4.94
Shreeshay Engineers: 20.25 4.94
Centenial Surgical: 48.60 4.94
Venus Remedies: 40.50 4.94
Kriti Industries (I): 31.35 4.94
Amrapali Industries: 5.27 4.93
Calcom Vision: 29.40 4.93
Vasundhara Rasayans: 41.60 4.93
Bombay Rayon Fashion: 10.95 4.93
SKIL Infrastructure: 12.99 4.93
Indosolar: 2.23 4.93
Phosphate Co: 29.45 4.92
Lords Ishwar Hotels: 3.25 4.92
SP Capital Financing: 16.30 4.91
South India Paper: 87.65 4.91
Cimmco: 39.70 4.91
WS Industies: 2.85 4.91
JHS Svendgaard: 29.55 4.91
Sharon Bio-Medicine: 5.10 4.90
Adani Ports &Special: 356.90 4.90
Union Bank Of India: 73.45 4.90
HPL Electric: 57.10 4.90
SMIFS Capital: 35.75 4.90
APM Industries: 43.85 4.90
Kwality: 8.77 4.90
Hind Fluorocarbons: 16.35 4.89
Jayant Agro-Organics: 229.20 4.89
Websol Energy System: 25.55 4.89
Granules India: 82.75 4.89
Prime Focus: 57.25 4.89
Celestial Biolabs: 7.79 4.88
JBM Auto: 284.60 4.88
Manappuram Finance: 85.00 4.88
Makers Laboratories: 67.60 4.88
JBF Industries: 20.50 4.88
Ajmera Realty&Infra: 135.40 4.87
Marg Ltd.: 12.73 4.87
Pasari Spg Mills: 3.90 4.87
Real Strips: 13.59 4.86
Kushal: 33.95 4.86
Suchitra Fin. & Trad: 57.70 4.85
HT Media: 37.10 4.85
I Power Solutions: 1.65 4.85
Pioneer Investcorp: 16.50 4.85
Jamshri Ranjit. Spg.: 22.70 4.85
Kabsons Inds: 7.21 4.85
Mercator: 11.95 4.85
Ind-Swift: 6.40 4.84
Ashok Alco Chem: 62.00 4.84
Ador Multiprod: 27.90 4.84
Orient Tradelink Ltd: 14.46 4.84
Escorts Finance: 4.34 4.84
SR Industries: 6.20 4.84
Punj Lloyd: 3.51 4.84
Radaan Mediaworks: 1.86 4.84
MT Educare: 53.75 4.84
Titagarh Wagons: 71.25 4.84
SH Kelkar & Co: 173.70 4.84
ANG Lifesciences: 43.40 4.84
Sangam Renewables: 16.55 4.83
Zuari Agro Chemicals: 219.50 4.83
S Chand And Co: 232.75 4.83
Brahmaputra Infra: 26.90 4.83
Tilaknagar Inds: 14.09 4.83
Deco-Mica: 20.70 4.83
Brawn Biotech: 38.30 4.83
Prime Urban Develop.: 11.40 4.82
JVL Agro Industries: 5.19 4.82
Nagreeka Cap & Infra: 14.31 4.82
TV18 Broadcast: 34.20 4.82
Dwarikesh Sugar Inds: 21.85 4.81
Gayatri Bio Organics: 3.12 4.81
TuticorinAlkali Chem: 4.16 4.81
Pradeep Metals: 79.00 4.81
Suyog Telematics: 244.00 4.80
Mauria Udyog: 166.00 4.79
Yogi Infra Projects: 1.46 4.79
Sarda Energy&Mineral: 243.75 4.78
Maharashtra Seamless: 487.25 4.78
Shree Cement: 15986.65 4.77
STI India: 13.00 4.77
Simbhaoli Sugars: 10.07 4.77
Deep Polymers: 42.00 4.76
Torrent Power: 246.75 4.76
GS Auto Intl.: 8.40 4.76
Sharda Ispat: 66.15 4.76
KIC Metalik: 92.50 4.76
Gangotri Textile: 2.10 4.76
Neha International: 3.57 4.76
Syncom Formulations: 0.84 4.76
Sharp India: 42.00 4.76
Sun Techno Overseas: 0.21 4.76
52 Weeks Entertain.: 1.05 4.76
RCF: 58.95 4.75
Alok Inds: 3.58 4.75
Sanathnagar Enterpri: 17.90 4.75
Rana Sugars: 3.58 4.75
Indian Overseas Bank: 14.12 4.75
Global Vectra Helico: 60.15 4.74
Usher Agro: 2.11 4.74
Tara Jewels: 1.90 4.74
Cranes Software: 1.90 4.74
Rajkumar Forge: 48.50 4.74
Kanoria Chem. & Inds: 60.20 4.73
Praj Industries: 103.50 4.73
ICSA India: 1.48 4.73
GATI: 79.20 4.73
Sainik Finance & Ind: 25.40 4.72
Birla Precision Tech: 15.90 4.72
BGR Energy Systems: 57.15 4.72
CentralBank of India: 28.65 4.71
Zylog Systems: 0.85 4.71
AI Champdany: 12.75 4.71
Tribhovandas Bhimji: 61.55 4.71
Chemfab Alkalis: 142.25 4.71
Bervin Invest & Leas: 13.80 4.71
Tata Global Beverage: 202.65 4.71
Indokem: 14.90 4.70
MMTC: 26.65 4.69
Parvati Sweetners: 4.69 4.69
Commercial Engineers: 19.20 4.69
L&T Finance Holdings: 137.70 4.68
Prag Bosimi Synth: 2.99 4.68
Diamond Power Infra: 1.71 4.68
RACL Geartech: 58.90 4.67
Nelcast: 69.60 4.67
MK Exim India: 10.70 4.67
Tirupati Tyres: 3.65 4.66
Gagan Polycot India: 2.58 4.65
Veronica Production: 0.43 4.65
ANG Industries: 1.29 4.65
Hotel Leela Venture: 12.90 4.65
Lyka Labs: 26.90 4.65
Garnet International: 43.00 4.65
Binani Inds: 66.85 4.64
Lactose India: 46.35 4.64
Andhra Sugars: 320.35 4.64
Tantia Constructions: 4.53 4.64
Birla Cable: 186.65 4.63
International Paper: 439.65 4.63
EIH: 192.80 4.62
Marsons: 1.30 4.62
Vijay Textiles: 41.10 4.62
Motherson Sumi Sys: 149.80 4.61
Sandu Pharmaceutical: 25.00 4.60
Marksans Pharma: 27.25 4.59
Dredging Corp: 327.55 4.59
Seshasayee Paper: 1080.45 4.59
Hind Organic Chem: 26.15 4.59
Jagatjit Inds.: 44.65 4.59
Electrost Castings: 20.75 4.58
Suraj Products: 31.65 4.58
Emami: 413.70 4.58
Ramkrishna Forgings: 516.35 4.58
Oceanic Foods: 92.00 4.57
MVL: 0.22 4.55
FCS Software Soltns.: 0.22 4.55
Mcdowell Holdings: 28.55 4.55
Sharp Investments: 0.22 4.55
Liberty Shoes: 154.00 4.55
Lee & Nee Soft.: 1.10 4.55
Mac Charles (India): 325.00 4.55
Sangam India: 68.20 4.55
Exide Inds: 249.90 4.54
Mangalam Seeds: 57.25 4.54
Chola. Invest & Fin.: 1188.10 4.53
Arman Financial Serv: 375.00 4.53
Zydus Wellness Ltd: 1303.95 4.52
United Credit: 17.70 4.52
Suditi Industries: 38.75 4.52
Praxis Home Retail: 166.00 4.52
Rane Brake Lining: 520.45 4.52
KSK Energy Ventures: 1.56 4.49
PSL: 1.56 4.49
Assoc Alcohols &Brew: 260.30 4.49
Balkrishna Inds.: 893.00 4.48
PG Foils: 73.65 4.48
Thangamayil Jeweller: 335.00 4.48
Vijaya Bank: 41.30 4.48
Mangalam Indl. Fin.: 0.67 4.48
Orient Cement: 77.15 4.47
Next Mediaworks: 17.90 4.47
The Mandhana Retail: 32.50 4.46
V-Guard Inds.: 210.05 4.45
Jauss Polymers: 22.50 4.44
Everest Industries: 484.40 4.44
Sumeet Inds: 3.61 4.43
Yash Management: 8.14 4.42
E-Land Apparel: 6.78 4.42
Smruthi Organics: 124.50 4.42
LKP Securities: 12.93 4.41
Ujjivan Financial: 217.80 4.41
Stampede Capital: 1.36 4.41
BLB: 5.23 4.40
63 Moons Tech.: 91.95 4.40
Allahabad Bank: 44.30 4.40
Umang Dairies: 55.80 4.39
Eicher Motors: 22749.40 4.38
Advance Metering: 27.40 4.38
DLF: 171.80 4.37
Godrej Properties: 627.70 4.37
Torrent Pharma: 1688.35 4.37
Ashapura Minechem: 27.50 4.36
Gokaldas Exports: 76.90 4.36
Capacite Infraprojec: 232.85 4.36
Compuage Infocom: 23.00 4.35
Pee Cee Cosma Sope: 114.95 4.35
Munjal Showa: 170.25 4.35
United Van Der Horst: 36.75 4.35
Natl.Plyw: 35.65 4.35
Apollo Finvest (I): 70.20 4.34
Dena Bank: 16.15 4.33
Axiscades Engg. Tech: 83.05 4.33
SPL Industries: 52.05 4.32
Orient Green Power: 5.55 4.32
RattanIndia Power: 3.24 4.32
Zodiac Clothing Co: 139.95 4.32
MIRC Electronics: 23.20 4.31
Matrimony.Com: 470.00 4.31
Facor Alloys: 2.09 4.31
IFGL Refractories: 237.75 4.31
Longview Tea: 13.95 4.30
Uflex: 267.80 4.28
BGIL Films & Tech.: 2.81 4.27
Sibar Auto parts: 29.25 4.27
3P Land Holdings: 11.70 4.27
JP Associate: 6.79 4.27
Tree House Education: 4.70 4.26
Genus Power Infra: 28.15 4.26
Godrej Consumer Prod: 743.15 4.25
Virinchi: 78.95 4.24
Gayatri Sugars: 2.83 4.24
PBM Polytex: 76.70 4.24
Kanishk Steel: 8.25 4.24
Saptak Chem&Business: 9.20 4.24
Transchem: 23.65 4.23
Starlite Components: 20.10 4.23
Piccadily Agro Inds: 11.15 4.22
EmkayGlobal Finl.Ser: 93.65 4.22
Jagson Airlines: 0.95 4.21
Future Enterprises: 39.15 4.21
Ballarpur Inds.: 5.22 4.21
HCL Infosystems: 23.80 4.20
Garware Polyester: 233.20 4.20
Sakthi Finance: 20.25 4.20
Easun Reyrolle: 6.91 4.20
NBCC (India): 50.15 4.19
Country Club: 7.39 4.19
Multi Commodity Exch: 695.95 4.18
Quest Finl. Services: 0.24 4.17
IDFC: 37.20 4.17
Kay Power and Paper: 3.60 4.17
Menon Pistons: 21.60 4.17
Guj. Apollo Inds: 158.40 4.17
Baroda Extrusion: 0.24 4.17
Danlaw Technology: 109.40 4.16
Responsive Inds: 92.85 4.15
Thomas Cook (India): 223.30 4.14
Arcotech Ltd: 6.77 4.14
Rainbow Papers: 1.21 4.13
Aarti Inds: 1406.55 4.13
OK Play India: 55.95 4.11
Sterling Tools: 336.20 4.10
Simmonds Marshall: 81.65 4.10
Paramount Cosmetics: 25.65 4.09
VIP Inds.: 518.15 4.09
Banna Amman Sugars: 1475.00 4.09
Welspun India: 60.05 4.08
Sunil Healthcare: 49.00 4.08
Tata Motors - DVR: 86.10 4.07
Karnataka Bank: 103.15 4.07
GMR Infrastructure: 14.75 4.07
Pasupati Fincap: 3.70 4.05
Andrew Yule: 21.05 4.04
Timken India: 520.75 4.04
Mahamaya Steel Inds: 76.90 4.03
Saurashtra Cement: 39.75 4.03
Ester Inds: 34.80 4.02
Eon Electric: 39.85 4.02
Kernex Microsystems: 19.95 4.01
Arrow Textiles Ltd: 23.80 3.99
Shivalik Rasayan: 284.65 3.99
Jindal Saw: 78.85 3.99
Whirlpool Of India: 1296.35 3.98
Medicamen Biotech: 425.10 3.98
Saboo Sodium Chloro: 8.54 3.98
Motilal Oswal Fin: 594.45 3.98
Canara Bank: 248.15 3.97
Coffee Day Enter.: 258.15 3.97
Sportking India: 606.00 3.96
Reliance Indl. Infra: 306.45 3.95
Kingfa Science: 705.20 3.94
Sanofi India: 6087.55 3.94
Rico Auto Inds: 67.35 3.93
Shaily Engg. Plastic: 899.65 3.92
Pearl Global Inds.: 138.00 3.91
Magnum Ventures: 6.15 3.90
Triveni Engg. & Inds: 48.70 3.90
Reliance Capital: 205.25 3.90
Setco Automotive: 33.35 3.90
Elecon Engg.: 57.70 3.90
IG Petrochem.: 397.10 3.89
Aryaman Capital Mkts: 36.00 3.89
KM Sugar Mills: 8.00 3.88
Roto Pumps: 96.70 3.88
SSPDL: 40.00 3.88
Marico: 358.25 3.87
Kilitch Drugs(India): 164.15 3.87
Avonmore Capital: 16.80 3.87
Career Point: 71.15 3.87
SPIC: 24.60 3.86
National Aluminium: 62.10 3.86
JR Foods: 20.70 3.86
Uniphos Enterprises: 89.55 3.85
Indian Metal & Ferro: 231.10 3.85
Intellect Design: 225.70 3.85
TCNS Clothing Co.: 673.20 3.83
Atlas Cycle(Haryana): 78.25 3.83
Hitech Corporation: 103.05 3.83
Onward Technologies: 54.90 3.83
Ador Welding: 349.50 3.83
Kanco Tea & Inds.: 55.00 3.82
Sayaji Hotels: 260.00 3.81
Westlife Development: 351.85 3.81
Deepak Nitrite: 229.75 3.81
CEAT: 1262.50 3.81
Johnson Controls: 1767.90 3.80
India Gelatine &Chem: 92.50 3.78
Donear Inds: 33.05 3.78
Rammaica India: 15.95 3.76
JM Financial: 82.40 3.76
BF Utilities: 196.80 3.76
Nicco Parks & Resort: 34.70 3.75
Tata Steel: 501.60 3.75
TPL Plastech: 159.15 3.74
Krypton Industries: 12.05 3.73
Reliance Chemotex: 69.70 3.73
Weizmann Forex: 484.90 3.73
Sundaram BrakeLining: 376.00 3.72
DharamsiMorarji Chem: 127.75 3.72
Premco Global: 221.75 3.72
Apollo Pipes: 379.95 3.71
Elgi Equipments: 232.00 3.71
Kolte Patil Develop.: 227.90 3.71
Minda Industries: 319.20 3.71
IDFC Bank: 36.35 3.71
Sunstar Realty: 0.27 3.70
Bajaj Auto: 2745.80 3.70
Precision Wire India: 224.20 3.70
Cords Cable Inds: 56.90 3.69
EPC Inds: 89.70 3.68
IIFL Holdings: 438.90 3.67
Tarmat: 35.45 3.67
Insilco: 17.80 3.65
Alexander Stamps: 17.85 3.64
Switching Tech. Gunt: 55.00 3.64
Petron Engg Constn.: 38.50 3.64
Amco India: 27.50 3.64
Kaveri Seed: 535.10 3.64
Oracle Finl. Service: 3522.00 3.63
Mitshi India: 35.80 3.63
Titan Bio-Tech: 48.25 3.63
Esab india: 825.05 3.63
Elantas Beck India: 1974.90 3.62
Mahalaxmi Rubtech: 41.40 3.62
Indian Toners & Dev: 127.40 3.61
Symphony: 1040.45 3.61
Greaves Cotton: 118.00 3.60
Tata Motors: 158.20 3.60
Jindal Poly Invest: 37.50 3.60
Bharat Road Network: 111.00 3.60
Manaksia Aluminium: 8.35 3.59
Lokesh Machines: 43.20 3.59
Future Retail: 505.60 3.59
Mishra Dhatu Nigam: 112.95 3.59
Mahindra & Mahindra: 723.40 3.59
Victoria Mills: 2510.00 3.59
Victory Paper&Boards: 40.35 3.59
Bank Of Baroda: 108.75 3.59
Monotype India: 0.28 3.57
IFB Industries: 814.00 3.56
SAIL: 50.60 3.56
GNA Axles: 340.80 3.55
Phoenix Mills: 602.20 3.54
MM Forgings: 627.80 3.54
PI Industries: 821.90 3.54
Vimta Labs: 249.05 3.53
Trident: 63.80 3.53
Worldwide Leather: 13.33 3.53
Future Lifestyle: 399.85 3.53
Majestic Res. Serv.: 35.55 3.52
Guj. Alkalies & Chem: 523.15 3.52
DCM Shriram: 356.20 3.52
Universal Auto Found: 57.00 3.51
Prakash Steelage: 0.57 3.51
Summit Securities: 541.00 3.51
Thirumalai Chemicals: 107.05 3.50
Bharat Bhushan Fin.: 20.00 3.50
Gruh Finance: 285.10 3.49
E.I.D. Parry (I): 197.55 3.49
Nila Infrastructures: 8.02 3.49
Divis Lab: 1477.65 3.49
AU Small Fin. Bank: 593.95 3.49
AK Capital Services: 326.05 3.48
Deccan Cements: 372.05 3.48
Khoday India: 70.45 3.48
HIL: 2077.90 3.47
Kamat Hotels (India): 40.30 3.47
Corporation Bank: 27.45 3.46
Majesco: 456.30 3.46
BLS Internatl.Serv: 115.80 3.45
Ortel Communications: 4.64 3.45
Ugar Sugar Works: 12.47 3.45
Amarjothi Spg. Mills: 100.10 3.45
Cravatex: 304.50 3.45
Keltech Energies: 870.00 3.45
Marathwada Reftract.: 290.00 3.45
Dabur India: 412.90 3.45
Chambal Fert & Chem: 141.15 3.44
CG Power & Indl.Soln: 37.95 3.43
TRF: 104.85 3.43
Ratnamani Metals: 874.00 3.43
Vinyl Chemicals: 74.45 3.43
TVS Motor: 551.60 3.43
Astral Poly Technik: 1030.70 3.42
Visa Steel: 8.22 3.41
Rupa & Co: 309.45 3.41
Shardul Securities: 44.00 3.41
NCC: 80.60 3.41
GAIL India: 333.20 3.39
ASM Technology: 114.90 3.39
GV Films: 0.59 3.39
Patels Airtemp (I): 118.00 3.39
ACI Infocom: 0.59 3.39
Sheetal Cool Prod: 121.00 3.39
IP Rings: 113.95 3.38
Ansal Buildwell: 47.45 3.37
Saregama India: 538.85 3.37
Maharashtra Scooters: 2906.95 3.37
PTL Enterprises: 41.60 3.37
Mukta Agriculture: 20.80 3.37
PNB Gilts: 29.70 3.37
Sun Pharma Adv. Res: 205.00 3.37
Dishman Carbogen Amc: 227.70 3.36
Sinclairs Hotels: 326.05 3.36
Patel Integrated Log: 40.45 3.34
Acknit Industries: 122.65 3.34
Wabco India: 6583.05 3.34
Insecticides India: 540.80 3.34
Adani Green Energy: 43.35 3.34
D&H India: 15.00 3.33
Dewan Hsg Fin. Corp.: 207.30 3.33
Hercules Hoists: 94.85 3.32
Shree Ajit Pulp: 278.75 3.32
Dilip Buildcon: 439.30 3.32
Mishka Exim: 21.20 3.30
Raymond: 788.95 3.30
Alufluoride: 125.60 3.30
Modison Metals: 42.60 3.29
Integra Engineering: 56.15 3.29
Kerala Ayurveda: 68.50 3.28
Housing & Urban Dev.: 41.10 3.28
Ess Dee Aluminium: 18.30 3.28
PC Jeweller: 64.20 3.27
Oberoi Realty: 449.95 3.27
Confidence Petroleum: 33.60 3.27
Tayo Rolls: 44.40 3.27
Saint-Gobain Sekurit: 52.10 3.26
Oricon Enterprises: 30.70 3.26
TTK Prestige: 7428.30 3.26
Bengal & Assam: 1593.00 3.26
AIA Engineering: 1625.10 3.26
Snowman Logistics: 33.85 3.25
Guj. Intrux: 101.65 3.25
Onmobile Global: 29.35 3.24
Madras Fertilizers: 20.05 3.24
Karur Vysya Bank: 77.50 3.23
IOL Chem & Pharma: 161.20 3.23
Amines & Plastic: 35.60 3.23
Grindwell Norton: 489.35 3.23
Bharat Bijlee: 1092.25 3.22
Delta Corp: 234.20 3.22
Kaya Ltd.: 647.15 3.22
Inventure Growth&Sec: 13.08 3.21
VTM: 28.00 3.21
Bartronics India: 7.17 3.21
PNB: 68.60 3.21
UCO Bank: 18.70 3.21
GSFC: 105.95 3.21
Link Pharma Chem: 28.00 3.21
Deepak Fert & Petro: 142.00 3.20
Poddar Hsg.&Devlop.: 549.45 3.19
Nagarjuna Fertilizer: 7.84 3.19
Capital First: 503.30 3.19
Shriram EPC: 11.33 3.18
Shilpi Cable Tech.: 2.20 3.18
Multibase India: 448.70 3.18
Ingersoll Rand: 531.60 3.18
TGV SRACC: 31.40 3.18
Flex Foods: 69.45 3.17
Super Tannery: 3.16 3.16
Bhageria Industries: 280.10 3.16
Vertex Securities: 1.90 3.16
Vama Industries: 10.45 3.16
Panasonic Energy Ind: 223.00 3.14
Indian Oil Corp.: 132.30 3.14
Adani Power: 50.95 3.14
Adhunik Industries: 49.30 3.14
New Light Apparels: 31.90 3.13
Viaan Industries: 8.96 3.13
Nitin Fire Protectn: 1.92 3.13
GTL: 5.75 3.13
Hindustan Composites: 314.00 3.12
Stovec Inds: 2566.30 3.12
Refex Industries: 20.85 3.12
Zen Technologies: 62.85 3.10
Jay Bharat Maruti: 294.85 3.10
Maral Overseas: 27.60 3.08
Modern Dairies: 4.55 3.08
Energy Development: 10.38 3.08
Lakshmi Machine Work: 5621.60 3.08
NIIT: 86.05 3.08
PTC India: 82.85 3.08
Cummins India: 781.20 3.07
NOCIL: 164.55 3.07
Talbros Auto Compont: 219.95 3.07
Gabriel India: 125.50 3.07
PVP Ventures: 4.25 3.06
LT Foods: 40.85 3.06
Talwalkars Lifestyle: 114.55 3.06
Reliance Home Financ: 39.30 3.05
Genesys Intl. Corpn: 128.35 3.04
Hindustan Copper: 46.20 3.03
Apollo Hospital Ent.: 1180.35 3.02
Som Distilleries: 150.45 3.02
Cinevista: 5.29 3.02
Lemon Tree Hotels: 66.20 3.02
Edelweiss Financial: 172.15 3.02
Sintex Plastics Tech: 21.50 3.02
Dhunseri Investments: 254.35 3.01
ACC: 1434.10 3.01
Hindustan Motors: 7.66 3.00
Vedanta: 193.60 3.00
Rama Paper Mills: 23.30 3.00
TCPL Packaging: 400.00 3.00
Sunil Agro Foods: 33.50 2.99
CHD Developers: 8.04 2.99
Force Motors: 1602.60 2.99
Galaxy Surfactants: 1155.50 2.99
Prataap Snacks: 1064.35 2.99
Autoline Inds: 55.35 2.98
MRF: 65942.05 2.98
Novartis: 722.55 2.97
Ausom Enterprises: 43.70 2.97
Raj TV Network: 42.05 2.97
Toyam Industries: 3.72 2.96
Tirupati Sarjan: 12.20 2.95
Ind Tourism Dev Corp: 289.50 2.94
Waterbase: 165.15 2.94
DCB Bank: 153.05 2.94
Goenka Diamond & Jew: 0.34 2.94
Indostar Capital Fin: 318.65 2.93
Gulf Oil Lubricant: 791.50 2.92
Freshtrop Fruits: 142.20 2.92
Maximaa Systems: 4.80 2.92
Savera Industries: 71.90 2.92
National Peroxide: 4316.25 2.92
GE T&D India: 239.10 2.91
Adani Transmission: 209.90 2.91
PPAP Automotive: 340.10 2.91
NMDC: 91.30 2.90
Auto.Axle: 1340.20 2.90
Bilcare: 31.15 2.89
Archies: 27.70 2.89
South Indian Bank: 15.55 2.89
Anjani Dham Inds.: 8.65 2.89
Mahanagar Gas: 845.70 2.89
Jindal Hisar: 83.35 2.88
DIL: 954.50 2.88
Manali Petro: 31.40 2.87
GMDC: 85.50 2.87
PVR: 1499.70 2.87
Florence Investech: 1400.00 2.86
APL Apollo Tubes: 1283.30 2.86
Denis Chem Lab: 70.00 2.86
Wires & Fabriks: 101.55 2.86
Sintex Industries: 11.21 2.85
Indian Bank: 221.40 2.85
Automobile Corp.Goa: 661.20 2.84
Sandesh: 739.00 2.84
Vadilal Industries: 513.40 2.81
Kajaria Ceramics: 444.20 2.81
Jai Balaji Inds: 16.00 2.81
Parag Milk Foods: 236.70 2.81
Transformers & Rect: 12.84 2.80
Piramal Enterprises: 2088.35 2.80
Spice Jet: 75.00 2.80
Bharat Forge: 498.30 2.80
Venkys India: 2256.65 2.80
Acrysil: 564.25 2.79
WH Brady: 139.60 2.79
Hinduja Ventures: 399.80 2.79
Dhanuka Agritech: 428.05 2.79
JSW Energy: 66.40 2.79
Alkali Metals: 55.75 2.78
Tide Water Oil Co(I): 5232.50 2.78
Kovai Medical Center: 698.60 2.78
RISA International: 0.36 2.78
LIC Housing Finance: 436.20 2.77
HSIL: 193.35 2.77
Orient Refractories: 234.75 2.77
TVS Srichakra: 2385.80 2.76
Kohinoor Foods: 32.55 2.76
Ujaas Energy: 7.99 2.75
Man InfraConstruct: 36.50 2.74
Signet Industries: 36.50 2.74
Visaka Inds.: 383.55 2.72
Mangalore Chem &Fert: 36.75 2.72
RBL Bank: 558.40 2.72
Suven Life Sciences: 231.00 2.71
Sakthi Sugars: 12.96 2.70
Supreme Industries: 973.15 2.70
AMJ Land Holdings: 20.40 2.70
SKF India: 1849.15 2.70
Jet Airways (I): 251.50 2.70
Lovable Lingerie: 94.95 2.69
Sundram Fasteners: 514.50 2.68
Shervani Indl. Synd: 627.20 2.68
Indsil Hydro Power: 74.75 2.68
Basant Agro Tech (I): 4.87 2.67
Moschip Semicond Tec: 26.20 2.67
Aries Agro Ltd: 94.10 2.66
JMC Projects (India): 80.85 2.66
ButterflyGandhimathi: 224.40 2.65
Aksh Optifibre: 24.65 2.64
BHEL: 64.65 2.63
Swasti Vinayaka Art: 3.80 2.63
Adani Enterprises: 151.90 2.63
Ramsarup Inds.: 0.38 2.63
Inox Wind: 72.30 2.63
GSS Infotech: 113.90 2.63
Hindustan Aeron: 756.20 2.62
Prakash Constrowell: 4.20 2.62
Nitta Gelatin India: 126.00 2.62
Standard Inds: 15.25 2.62
Arrow Greentech: 84.05 2.62
The Ramco Cements: 598.65 2.61
Larsen & Toubro: 1364.70 2.61
Hindustan Unilever: 1795.20 2.61
Vardhman Polytex: 11.16 2.60
Jindal Worldwide: 61.45 2.60
VA Tech Wabag: 249.95 2.60
Yogya Enterprises: 19.25 2.60
DCM Shriram Inds.: 187.45 2.59
Patspin India: 11.60 2.59
Asahi India Glass: 255.15 2.59
Dolat Investment: 48.25 2.59
Orient Paper & Inds.: 44.35 2.59
Pidilite Inds.: 1120.95 2.58
Celebrity Fashions: 8.90 2.58
Balaji Telefilms: 91.35 2.57
Century Plyboards(I): 183.65 2.56
Tamboli Capital: 78.00 2.56
Manaksia Coated: 7.41 2.56
Lloyds Steels: 1.17 2.56
Gufic Biosciences: 87.85 2.56
Kalyani Steels: 213.65 2.55
Fairchem Speciality: 348.95 2.55
Just Dial: 469.25 2.55
JK Agri Genetics: 996.70 2.54
JP Power Ventures: 1.98 2.53
Amrutanjan Healthcar: 241.40 2.53
Shivam Autotech: 43.40 2.53
RMG Alloy Steel: 21.75 2.53
GIC Housing Fin: 230.45 2.52
Uniply Decor: 23.80 2.52
Spice Mobility: 11.50 2.52
VRL Logistics: 287.60 2.52
Magna ElectroCasting: 173.15 2.51
Gujarat Borosil: 97.65 2.51
Jagan Lamps: 15.12 2.51
Premier Explosives: 243.75 2.50
DHP India: 536.50 2.50
Wockhardt: 493.90 2.50
Axis Bank: 604.25 2.50
Tata Elxsi: 1003.35 2.50
KIOCL: 148.25 2.50
Radhika Jewel: 18.00 2.50
Max Ventures & Ind: 50.20 2.49
Ginni Filaments: 16.05 2.49
TN Newsprints: 250.75 2.49
Polymechplast Mach: 46.25 2.49
Anjani Synth: 16.10 2.48
Phoenix Internatl.: 16.10 2.48
Bajaj Finserv: 5840.40 2.48
Ashoka Buildcon: 126.85 2.48
Lotus Eye Hospital: 28.30 2.47
Guj. Inds. Power: 76.80 2.47
ITD Cementation: 105.40 2.47
Sangal Papers: 251.10 2.45
Damodar Inds.: 44.85 2.45
Atlanta: 22.45 2.45
Sai Baba Investment: 1.63 2.45
KCP Sugar&Inds. Corp: 18.45 2.44
Dynavision: 57.30 2.44
MRPL: 71.85 2.44
Ashok Leyland: 102.90 2.43
Ruby Mills: 238.85 2.43
Indo Borax & Chem.: 546.70 2.43
Prestige Estate Proj: 195.25 2.43
Maruti Suzuki: 7309.85 2.42
Sathiya Enterprise: 24.80 2.42
Syschem (India): 10.35 2.42
Intense Tech: 37.20 2.42
Colgate Palmol. (I): 1241.00 2.42
Ganesh Benzoplast: 51.75 2.42
Himachal Fut. Commns: 18.70 2.41
Kennametal India: 945.00 2.41
Sunshield Chemicals: 170.10 2.41
National Fertilizers: 33.15 2.41
Ircon International: 415.75 2.41
Reliance Power: 27.00 2.41
Medi-Caps: 14.14 2.40
NPR Finance: 23.05 2.39
JL Morison India: 1572.30 2.39
ONGC: 138.35 2.39
Aanchal Ispat: 9.21 2.39
Kalyani Forge: 295.00 2.37
Lincoln Pharma: 221.85 2.37
Honda Siel Power: 1045.30 2.36
Shreyas Shipping: 167.65 2.36
BEML: 727.55 2.36
Hindalco: 216.25 2.36
Kuantum Papers: 517.85 2.36
Minda Corporation: 137.45 2.36
Pressman Advertising: 31.90 2.35
NR Agarwal Inds: 434.60 2.35
Camex: 32.00 2.34
ZF Steering Gear (I): 808.75 2.34
Vinati Organics: 1440.40 2.33
Suryalakshmi Cotton: 43.00 2.33
NTPC: 137.60 2.33
Shalby Ltd.: 148.55 2.32
Ramco Systems: 280.85 2.31
Dhanlaxmi Bank: 15.15 2.31
Dion Global Solution: 6.50 2.31
Heritage Foods: 498.65 2.30
Man Industries: 69.50 2.30
Siemens: 939.70 2.30
HG Infra Engineering: 215.15 2.30
Sakuma Exports: 32.80 2.29
Time Technoplast: 98.75 2.28
Swasti Vinayaka Syn.: 3.07 2.28
Subros: 263.00 2.28
BASF India: 1550.55 2.27
HDFC Standard Life Ins: 384.05 2.27
Magadh Sugar & Energ: 88.00 2.27
Siti Networks: 11.50 2.26
Arvind: 99.95 2.25
Swan Energy: 104.40 2.25
Borosil Glass Works: 231.35 2.25
Sun Pharma Inds.: 421.80 2.25
Vaibhav Global: 718.90 2.24
Century Textile &Ind: 888.10 2.24
Amara Raja Batteries: 715.90 2.24
Nahar Spinning Mills: 85.10 2.23
Hind Oil Exploration: 121.15 2.23
ICICI Bank: 342.75 2.23
Sterlite Technologie: 284.60 2.23
ICICI Prudential: 306.70 2.23
RattanIndia Infra: 3.15 2.22
PMC Fincorp: 0.45 2.22
Lasa Supergenerics: 20.25 2.22
Prabhat Telecoms: 238.70 2.22
Omax Autos: 81.20 2.22
Kellton Tech Solut.: 31.60 2.22
Dhoot Industrial Fin: 34.00 2.21
Singer India: 38.45 2.21
Punjab Chem. & Corp: 648.50 2.21
Shangar Decor: 14.95 2.21
Akashdeep Metal Inds: 43.00 2.21
Palred Technologies: 29.35 2.21
Essar Shipping: 12.30 2.20
Cantabil Retail: 127.20 2.20
National Plastic Ind: 45.55 2.20
Nikhil Adhesives: 135.00 2.19
Century Extrusions: 5.93 2.19
Garden Silk Mills: 20.55 2.19
Abbott India: 7349.15 2.19
Spicy Entertainment: 16.00 2.19
Shyam Century: 6.41 2.18
Cineline India: 45.90 2.18
Bharat Rasayan: 5107.85 2.18
Glaxo.Cons. Health: 7548.40 2.18
Rajoo Engineers: 29.85 2.18
High Ground Enter: 9.22 2.17
Parenteral Drugs: 9.20 2.17
Vas Infrastructure: 4.60 2.17
Zuari Global: 106.00 2.17
Ashirwad Capital: 3.22 2.17
Shiva Mills: 53.20 2.16
Future Enter.-B-DVR: 37.20 2.15
Bajaj Finance: 2431.35 2.15
DCM: 70.00 2.14
XL Energy: 0.94 2.13
ABB India: 1402.40 2.12
Kesar Enterprises: 28.35 2.12
Panasonic Carbon: 391.50 2.12
Udaipur Cement Works: 14.15 2.12
Natco Pharma: 699.50 2.12
Rubfila Internatl.: 45.05 2.11
Fiem Inds: 562.65 2.11
Bajaj Corp: 342.85 2.11
Voltas: 553.60 2.10
Eco Recycling: 38.20 2.09
Ind-Swift Lab.: 50.45 2.08
Bharat Immunological: 12.00 2.08
Havells India: 690.60 2.07
Take Solutions: 133.00 2.07
Kirloskar Oil Eng: 191.55 2.06
Tata Chemicals: 671.40 2.05
West Coast Paper: 309.25 2.05
Gillette India: 6369.25 2.05
Menon Bearings: 76.10 2.04
Khandwala Securities: 14.21 2.04
Ocean Agro (India): 29.55 2.03
Sudarshan Chemicals: 332.05 2.03
Lux Industries: 1482.90 2.03
HDFC Asset Mngt. Co: 1525.95 2.02
Sharda Cropchem: 265.15 2.02
Siyaram Silk Mills: 309.45 2.02
Windsor Machines: 64.25 2.02
Cyient: 617.55 2.02
Cheviot Company: 684.90 2.02
Hind Rectifiers: 111.95 2.01
Metalyst Forgings: 12.44 2.01
Ducon Infra.: 11.96 2.01
Muthoot Finance: 468.25 2.01
Coal India: 242.20 2.00
Captain Polyplast: 27.55 2.00
Apoorva Leasing: 12.00 2.00
Concrete Credit: 6.54 1.99
Info Edge: 1545.90 1.99
Sadhana Nitro Chem: 929.85 1.99
Coastal Corporation: 339.25 1.99
Duroply Industries: 80.40 1.99
Cubex Tubings: 15.10 1.99
Seya Industries: 538.35 1.98
Sukhjit Starch &Chem: 428.35 1.98
Alicon Castalloy: 627.60 1.98
Ashish Polyplast : 6.06 1.98
TechNVision Ventures: 164.25 1.98
Indian Terrain Fash.: 131.40 1.98
Quantum Build-Tech: 8.58 1.98
Sankhya Infotech: 55.60 1.98
Econo Trade (India): 11.64 1.98
Natco Economicals: 11.65 1.97
Supershakti Metaliks: 407.00 1.97
Page Industries: 24124.10 1.97
Pokarna: 152.00 1.97
Dhanleela Investment: 22.80 1.97
GM Breweries: 622.75 1.97
BNR Udyog: 12.66 1.97
Ajanta Pharma: 1074.40 1.97
Patel Engineering: 35.70 1.96
Godavari Drugs: 23.00 1.96
Nestle: 10633.30 1.96
Ram Minerals&Chem: 1.53 1.96
Dixon Technologies: 1932.30 1.95
Veritas (India): 66.55 1.95
Generic Pharmasec: 107.45 1.95
Gennex Lab: 3.61 1.94
Trescon: 51.65 1.94
Astrazeneca Pharma I: 1348.85 1.94
Britannia Inds: 3000.60 1.94
Shri Dinesh Mills: 116.00 1.94
A2Z Infra: 12.90 1.94
Aayush Food: 41.20 1.94
Niyogin Fintech: 74.95 1.93
Tejnaksh Healthcare: 69.95 1.93
Rane Holdings: 1186.05 1.93
Nava Bharat Ventures: 116.35 1.93
Ruchi Soya Inds.: 6.24 1.92
Cadila Healthcare: 346.05 1.92
Mold-tek Packaging: 268.85 1.92
PNC Infratech: 128.20 1.91
Camson Seeds: 4.70 1.91
21st Cent Mgt: 23.50 1.91
HBL Power Sys: 26.20 1.91
Tata Metaliks: 631.90 1.91
PS IT Infrastructure: 49.95 1.90
Polyplex Corporation: 511.05 1.90
Sprayking Agro: 26.50 1.89
PTC India Fin. Serv: 15.90 1.89
Generic Eng. & Const: 146.25 1.88
Kothari Products: 93.25 1.88
Rishabh Digha Steel: 39.95 1.88
Oswal Agro Mills: 9.02 1.88
Jasch Inds.: 53.50 1.87
Hindoostan Mills: 375.00 1.87
Jaipan Industries: 21.55 1.86
Trent: 333.80 1.86
Castrol India: 145.50 1.86
Cybele Inds: 16.10 1.86
Hariyana Ship Break: 51.00 1.86
Benara Bearings: 50.95 1.86
Thyrocare Technologies: 539.00 1.86
TV Today Network: 369.05 1.86
STL Global: 8.05 1.86
Barak Cement: 16.25 1.85
Aavas Financiers: 789.40 1.85
Mukand: 64.70 1.85
Ambuja Cement: 212.40 1.84
Berger Paints India: 311.90 1.84
Zenith Fibres: 59.90 1.84
Kesar Petroproducts: 11.93 1.84
Supreme Infra. India: 29.90 1.84
Allsec Tech.: 201.00 1.84
Punjab & Sind Bank: 27.30 1.83
Eastern Treads: 49.15 1.83
JK Tyres & Inds.: 90.55 1.82
Steel Strips Wheels: 960.50 1.82
Kothari WorldFinance: 55.00 1.82
TN Petro Products: 35.75 1.82
Genus Paper & Boards: 8.80 1.82
Nalwa Sons Invest.: 1100.00 1.81
Guj. Sidhee Cement: 22.10 1.81
GNFC: 334.20 1.80
Pasupati Acrylon: 19.40 1.80
Nagarjuna Oil: 1.11 1.80
Vardhman Special: 97.10 1.80
Cipla: 519.75 1.79
ABC India: 53.05 1.79
CNI Research: 2.25 1.78
Tainwala Chem&Plast.: 78.60 1.78
Polson: 11446.65 1.78
Atishay: 78.60 1.78
Paul Merchants: 3441.05 1.77
Excel Crop Care: 3245.50 1.77
Blue Star: 638.40 1.77
HDFC: 1905.45 1.77
Ipca Laboratories: 779.25 1.76
Mastek: 461.80 1.76
Reliance Comm: 15.36 1.76
Mishtann Foods: 19.85 1.76
Kamdhenu: 163.15 1.75
Andhra Cements: 5.70 1.75
Almondz Global Sec: 22.95 1.74
Vikas Proppant&Gran.: 2.87 1.74
Maha Rashtra Apex: 115.00 1.74
Nectar Lifesciences: 20.15 1.74
Jindal Photo: 31.85 1.73
Solar Industries: 1020.85 1.73
Electrotherm India: 152.95 1.73
Harrisons Malayalam: 80.95 1.73
Shilp Gravures: 101.30 1.73
Vidhi Specialty Food: 75.50 1.72
Frontier Springs: 153.80 1.72
Gillanders Arbuthnot: 58.00 1.72
Porwal AutoComponent: 35.00 1.71
Arfin India: 195.70 1.71
Godfrey Phillips: 890.80 1.71
Indusind Bank: 1552.60 1.70
Dhruv Wellness: 85.05 1.70
Jindal Stainless: 32.40 1.70
Kalpa commercial: 2.36 1.69
Balaji Amines: 435.70 1.69
Oriental Hotels: 41.35 1.69
Pix Transmission: 184.70 1.68
Indraprastha Medical: 38.60 1.68
Hindustan Foods: 295.05 1.68
Star Paper Mills: 157.50 1.68
Aimco Pesticide: 110.15 1.68
Tera Software: 29.85 1.68
India Motor Parts: 895.00 1.67
Foseco India: 1375.00 1.67
Fortis Healthcare: 150.50 1.66
Hisar Metal Inds: 45.50 1.65
Advanced Enzyme: 173.05 1.65
Tata Sponge Iron: 746.65 1.65
Joindre Capital Serv: 21.20 1.65
Dynamic Inds: 97.70 1.64
HEG: 3902.05 1.64
De Nora India: 245.20 1.63
Lumax Auto Tech: 196.70 1.63
3I Infotech: 3.69 1.63
Shree Renuka Sugar: 11.12 1.62
Alpa Lab: 24.75 1.62
Morepen Laboratories: 21.65 1.62
Rama Pulp & Papers: 74.50 1.61
Suryalata Spg Mills: 124.35 1.61
Kopran: 37.30 1.61
GeeCee Ventures: 124.50 1.61
Crown Tours: 21.70 1.61
TD Power Systems: 126.95 1.61
CreditAccess Grameen: 385.95 1.61
Adani Gas: 96.70 1.60
SJVN: 25.05 1.60
Deep Industries: 128.40 1.60
KEC International: 280.50 1.60
GMM Pfaudler: 1079.70 1.60
Chennai Petrol. Corp: 262.80 1.60
Lakshmi Mills Co: 3150.00 1.59
T&I Global: 97.35 1.59
KPR Mill: 565.70 1.59
Richa industries: 3.80 1.58
Pudumjee Paper: 22.20 1.58
Vindhya Telelinks: 1796.65 1.58
Bharat Electronics: 79.05 1.58
Century Enka: 262.95 1.58
Nettlinx: 50.70 1.58
Padmanabh Industries: 111.75 1.57
Mindtree Ltd: 861.50 1.57
Kalyani Investment: 1800.00 1.57
Swastika Investmart: 67.15 1.56
Sumedha Fiscal Serv: 19.20 1.56
Swelect Energy: 259.95 1.56
Reliance Infra: 292.05 1.56
Sat Industries: 29.05 1.55
Darjeeling Ropeway: 103.30 1.55
Commercial Synbags: 39.00 1.54
TI Financial Holding: 510.15 1.54
CESC: 684.05 1.53
Apollo Tyres: 233.90 1.52
Alembic: 42.85 1.52
Riddhi Siddhi Gluco: 496.00 1.52
Ludlow Jute &Special: 66.00 1.52
Meghmani Organics: 56.05 1.52
Firstsource Solution: 49.80 1.51
Ultratech Cement: 3883.55 1.51
ICICI Lombard General Ins: 892.55 1.51
New India Assurance: 196.40 1.50
Petronet LNG: 206.90 1.50
Sundaram Multi Pap: 2.00 1.50
Samkrg Pistons&Rings: 193.10 1.50
Vippy Spinpro: 40.40 1.49
SBI: 281.20 1.49
Bodhtree Consulting: 50.50 1.49
Quick Heal Tech: 184.85 1.49
Allcargo Logistics: 104.45 1.48
James Warren Tea: 128.00 1.48
Bata india: 1069.15 1.48
JK Lakshmi Cement: 272.95 1.48
Avanti Feeds: 343.45 1.48
Kotak Mahindra Bank: 1218.50 1.47
JTEKT India: 101.80 1.47
Virgo Global: 1.36 1.47
Alpine Hsg Dev. Corp: 17.05 1.47
Tata Communications: 518.65 1.46
TTK Healthcare: 749.15 1.45
Coromandel Interntl.: 406.15 1.44
DCW: 17.40 1.44
Caplin Point Lab: 389.50 1.44
Mazda: 280.15 1.43
Shanthi Gears: 118.60 1.43
Shilpa Medicare: 377.10 1.43
Tata Coffee: 91.15 1.43
P&G Hygiene: 9563.70 1.43
Vipul: 35.00 1.43
BCPL Railway Infra.: 35.00 1.43
STEL Holdings: 105.50 1.42
Intl Travel House: 148.95 1.41
Prakash Wool.&Syn: 39.35 1.40
Plastiblends India: 182.00 1.40
Monsanto India: 2629.95 1.39
Nahar Ind.Enterprise: 50.35 1.39
Omaxe: 211.55 1.39
PDS Multinational: 288.00 1.39
Jetking Infotrain: 39.95 1.38
Apcotex Inds: 524.75 1.38
JK Paper: 156.30 1.38
Jay Shree Tea: 86.85 1.38
Blue Dart Express: 3058.00 1.37
Nandan Denim: 62.05 1.37
Mcleod Russel: 117.40 1.36
Precision Camshafts: 62.50 1.36
Elnet Technologies: 102.60 1.36
JMT Auto: 2.95 1.36
Triton Valves: 1147.30 1.36
Navneet Education: 103.70 1.35
Triveni Glass: 8.91 1.35
New Delhi Television: 37.05 1.35
Noida Toll Bridge: 8.18 1.34
Jindal Poly Films: 229.95 1.33
CRISIL: 1505.00 1.33
Sundaram-Clayton: 3411.00 1.33
Mahindra Life. Dev: 381.50 1.32
Zicom Electn.Sec Sys: 6.81 1.32
KNR Construction: 189.50 1.32
Lypsa Gems: 9.08 1.32
Balkrishna Paper: 49.40 1.32
Wheels India: 906.15 1.31
Tech Mahindra: 695.50 1.31
United Drilling Tool: 122.00 1.31
ITI: 91.40 1.31
Reliance Industries: 1096.20 1.30
Bharati Defence: 4.61 1.30
Newgen Software Tech: 307.40 1.30
Datamatic Global Ser: 101.05 1.29
Yash Papers: 50.40 1.29
Relaxo Footwears: 733.60 1.28
Sunteck Realty: 340.30 1.28
HMT: 19.70 1.27
Cupid: 154.05 1.27
HCL Tech.: 957.00 1.27
Lakshmi Vilas Bank: 86.80 1.27
Gateway Distriparks: 135.85 1.25
Sun TV Network: 560.45 1.25
Goodluck India: 64.20 1.25
Schaeffler India: 5411.25 1.25
Fiberweb India: 40.25 1.24
BAG Films & Media: 4.82 1.24
Shree Pushkar Chem: 168.90 1.24
Biocon: 629.40 1.21
SP Apparels: 240.10 1.21
Godrej Agrovet: 486.90 1.21
HCC: 10.78 1.21
Kesoram Industries: 78.75 1.21
Amal: 125.30 1.20
Scanpoint Geomatics: 37.55 1.20
Onelife Capital: 13.34 1.20
KPIT Technologies: 212.05 1.20
Gulshan Polyols: 58.85 1.19
Kama Holdings: 5089.45 1.19
Technocraft Inds: 573.20 1.19
Power Grid Corpn.: 180.15 1.19
Nile: 372.95 1.19
Scan Steels: 37.95 1.19
Tata Invest Corp: 850.10 1.19
HDFC Bank: 2060.80 1.19
Incap: 42.50 1.18
Ruchira Papers: 135.75 1.18
Security And Int: 785.70 1.18
Automot. Stamp&Assem: 55.60 1.17
Neyveli Lignite: 68.20 1.17
Transpek Industry: 1339.45 1.16
Akzo Nobel India: 1528.45 1.16
SBI Life Insuran: 563.95 1.16
MOIL: 172.00 1.16
Aster DM Healthcare: 150.25 1.16
Maithan Alloys: 513.50 1.15
Voltamp Transformers: 1097.05 1.15
Shriram Trans. Fin: 1142.35 1.15
Prime Prop. Dev Corp: 21.75 1.15
Ishan Dyes & Chem: 52.90 1.13
Sical Logistics: 150.00 1.13
Global Offshore Serv: 13.25 1.13
Prabhat Dairy: 85.05 1.12
Crompt.Greaves Cons.: 219.80 1.11
GTL Infrastructure: 0.90 1.11
Malu Paper Mills: 40.55 1.11
SML Isuzu: 674.85 1.11
Atul Auto: 309.80 1.11
Jindal Drilling&Inds: 114.50 1.09
Banco Products (I): 169.10 1.09
Shoppers Stop: 497.70 1.08
Schneider Ele. Infra: 102.30 1.08
Mindteck: 37.55 1.07
JCT: 1.89 1.06
Majestic Auto: 94.00 1.06
BPCL: 326.00 1.06
Aurionpro Solutions: 127.65 1.06
Astra Microwave Prod: 76.10 1.05
Sobha: 443.30 1.05
Narbada Gems & Jewel: 23.75 1.05
Sanwaria Consumer: 9.50 1.05
Sika Interplant Sys: 159.35 1.04
Veerhealth Care: 9.65 1.04
Repco Home Finance: 327.10 1.04
Apollo Micro Systems: 119.75 1.04
L&T Technology Serv.: 1554.05 1.03
Dollar Industries: 290.00 1.03
Tata Teleservice(Mah: 3.87 1.03
Pankaj Piyus Trade: 53.60 1.03
Pfizer: 2821.00 1.03
Diamines & Chemicals: 131.10 1.03
Ind Bank Housing: 29.20 1.03
Orient Abrasives: 29.40 1.02
TCS: 1998.35 1.02
Vodafone Idea: 34.25 1.02
Monnet Ispat &Energy: 34.80 1.01
IVRCL Ltd.: 0.99 1.01
Pennar Industries: 34.95 1.00
JB Chem & Pharma: 294.25 1.00
Consolidated Constn.: 2.00 1.00
Comfort Commotrade: 5.00 1.00
Olectra Greentech: 206.15 0.99
Adroit Infotech: 20.30 0.99
Him Teknoforge: 168.80 0.98
Glaxosmithkline Phar: 1370.40 0.98
Bharat Wire Ropes: 71.20 0.98
Hindustan Media Vent: 122.50 0.98
Bajaj Hold & Invest: 2937.75 0.97
Rasoi: 31400.00 0.96
Aksharchem (I): 433.90 0.96
Dr Lal Pathlabs: 950.85 0.96
Endurance Tech: 1145.20 0.95
Bandhan Bank: 468.90 0.95
Rajapalayam Mills: 721.20 0.94
Aro Granite: 53.30 0.94
Lloyds Metals&Energy: 13.85 0.94
GTN Inds: 10.60 0.94
Nirlon: 191.25 0.94
Agro Tech Food: 566.65 0.94
Arihant Superstruct.: 53.50 0.93
Indraprastha Gas: 248.50 0.93
Arvind Smartspaces: 108.00 0.93
Zee Entertainment: 478.50 0.92
Nilkamal: 1456.65 0.92
KSB: 758.15 0.91
CMI FPE: 886.90 0.91
Aegis Logistics: 204.15 0.91
Sonata Software: 315.20 0.90
RTS Power Corp: 33.30 0.90
Sri Adhikari Brother: 5.55 0.90
CL Educate: 117.15 0.90
JK Cement: 710.60 0.90
RSWM: 235.80 0.89
Indl & Prud Invts: 1015.00 0.89
Persistent Systems: 610.90 0.88
C&C Constructions: 28.65 0.87
Innovators FacadeSys: 51.55 0.87
National Steel &Agro: 6.86 0.87
Alfred Herbert (I): 704.95 0.86
WPIL: 845.25 0.86
ITC: 274.65 0.86
Kridhan Infra: 46.70 0.86
Rites: 270.70 0.85
Monte Carlo Fashions: 376.80 0.85
NGL Fine-Chem: 446.15 0.85
India Home Loan: 76.95 0.84
Ucal Fuel Sys.: 173.55 0.84
Bajaj Electricals: 471.05 0.84
Avenue Supermarts: 1541.80 0.84
Manaksia: 41.45 0.84
Kiri Industries: 459.20 0.83
Astron Paper & Board: 108.10 0.83
Shalimar Paints: 72.55 0.83
Geojit Finl. Service: 42.00 0.83
Martin Burn: 42.40 0.83
J&K Bank: 36.55 0.82
Shivalik Bimetal: 91.85 0.82
Pricol: 48.70 0.82
Max India: 62.00 0.81
Standard Chartered: 49.30 0.81
Safari Industries(I): 745.95 0.81
Crest Ventures: 132.00 0.80
Trident Texofab: 100.00 0.80
ICICI Securities: 265.00 0.79
Strides Pharma Scien: 458.40 0.79
HB Estate Developers: 13.89 0.79
Triveni Turbine Ltd.: 116.10 0.78
KMC Speciality Hosp: 13.00 0.77
SRF: 2135.65 0.77
KEI Industries: 360.00 0.76
Karuturi Global: 1.32 0.76
D-Link (India): 72.00 0.76
Sadbhav Engineering: 197.00 0.76
General Insuranc: 275.00 0.75
Nath Bio-Genes: 388.20 0.75
Grasim Industries: 802.00 0.75
Voith Paper Fabrics: 800.00 0.74
Dhunseri Petrochem: 107.80 0.74
Tokyo Finance: 6.90 0.72
City Union Bank: 176.70 0.71
PIL Italtca Lifest.: 7.00 0.71
Satia Industries Ltd: 506.40 0.71
Cochin Shipyard: 375.55 0.71
Valiant Organics: 1410.00 0.71
Hilton Metal Forging: 21.00 0.71
PG Electroplast: 92.95 0.70
Leading Leasing Fin.: 28.40 0.70
Veto Switchgears: 71.10 0.70
Rajratan Global Wire: 725.00 0.69
Ajanta Soya: 22.00 0.68
Warren Tea: 75.00 0.67
Heidelberg Cement: 150.45 0.66
Infosys: 674.25 0.66
Rollatainers: 3.05 0.66
Selan Exploratn Tech: 170.50 0.65
Coral Laboratories: 380.55 0.64
Empire Inds: 1202.35 0.64
Vidli Restaurants: 23.60 0.64
Indian Energy Exch: 155.20 0.64
INEOS Styrolution: 661.80 0.63
Bloom Dekor: 16.00 0.63
Dolphin Offshore Ent: 48.40 0.62
Gravita India: 72.90 0.62
Kilpest India: 89.45 0.61
Elpro International: 50.20 0.60
LG Balakrishnan&Bros: 406.05 0.60
Bimetal Bearings: 508.00 0.59
India Nipon Electric: 431.00 0.59
Vegetable Products: 5.08 0.59
Xchanging Solutions: 43.35 0.58
Engineers India: 112.50 0.58
Unichem Lab: 191.25 0.58
Kaira Can Co: 994.20 0.58
CMI: 122.45 0.57
Transgene Biotek: 3.50 0.57
Bharat Seats: 96.95 0.57
Sasken Technologies: 647.85 0.57
Den Networks: 69.85 0.57
Radha Madhav Corp.: 26.95 0.56
NIIT Tech: 1104.85 0.56
PFL Infotech: 8.85 0.56
Goodyear India: 912.35 0.56
Alkyl Amines Chem: 711.60 0.55
Gandhi Spl. Tubes: 362.00 0.55
Entertain. Network: 597.70 0.55
ISGEC Heavy Engg.: 5211.15 0.55
Ind Renewable Energy: 18.30 0.55
India Nivesh: 55.25 0.54
Shri Bajrang Alloys: 18.85 0.53
LEEL Electricals: 56.20 0.53
Wanbury: 19.40 0.52
Bharat Agri Fert: 105.35 0.52
Bosch: 19098.50 0.52
UTL Industries: 19.50 0.51
Aurobindo Pharma: 736.35 0.51
Smartlink Holdings: 87.55 0.51
Mcnally Bharat Engg: 12.19 0.49
A-1 Acid: 61.20 0.49
Rishi Techtex: 40.80 0.49
Wipro: 328.95 0.49
Federal-Mogul Goetze: 468.25 0.48
Prime Securities: 42.00 0.48
HB Stockholdings: 10.34 0.48
Guj. Craft Inds: 41.80 0.48
Affordable Robotic: 105.00 0.48
Cera Sanitaryware: 2318.95 0.48
Mangalam Drugs&Org.: 74.20 0.47
Shailja Commercial: 12.82 0.47
Quess Corp: 676.85 0.47
Oriental Aromatics: 1130.80 0.47
Supreme Petrochem: 206.50 0.46
Oriental Carbon&Chem: 1157.70 0.46
Shipping Corpn.: 43.05 0.46
Vardhman Textiles: 1060.25 0.45
Rushil Decor: 518.65 0.45
Shree Metalloys: 13.54 0.44
La Opala R G: 222.55 0.43
Shree DigvijayCement: 23.25 0.43
JSW Steel: 301.10 0.43
Pilani Investment: 2102.00 0.43
Sadbhav Infra. Proj: 96.00 0.42
Bharat Financial Inc: 985.10 0.42
Garden Reach Ship: 94.60 0.42
Srikalahasthi Pipes: 191.70 0.42
IDBI: 60.90 0.41
Lumax Industries: 1687.00 0.41
RPP Infra Projects: 109.55 0.41
Khaitan India: 37.85 0.40
Gautam Exim: 50.15 0.40
Shreyans Inds: 149.60 0.40
Vista Pharma: 25.10 0.40
Hindustan Zinc: 273.60 0.40
Chaman Lal Setia Exp: 76.70 0.39
Agri-Tech (India): 63.80 0.39
The Indian Wood Pro.: 621.05 0.39
Asian Hotels (East): 251.05 0.38
Savita Oil Tech: 912.00 0.38
Shree Steel Wire: 13.45 0.37
Foods & Inns: 149.45 0.37
Syngene International: 532.05 0.37
Oil India: 174.00 0.37
COSYN: 54.55 0.37
Gallantt Metal: 55.70 0.36
RCI Industries&Tech: 82.90 0.36
Aditya Birla Capital: 98.15 0.36
Anuh Pharma: 152.25 0.36
Madhav Marbles&Gran.: 41.90 0.36
Asian Paints: 1323.95 0.36
Uniply Inds: 57.75 0.35
Sutlej Textiles&Inds: 42.85 0.35
SQS India BFSI: 431.40 0.35
Morganite Crucible(I: 1460.00 0.34
KDDL: 497.30 0.34
CCL Products (India): 275.10 0.33
Mahindra Holi.&Resor: 197.35 0.33
Gala Global Products: 45.05 0.33
Franklin Lsg.&Fin.: 31.45 0.32
Bodal Chemicals: 108.10 0.32
Vipul Organics: 188.40 0.32
NESCO: 439.15 0.32
TIL: 254.20 0.31
Spice Island Apparel: 16.30 0.31
Laurus Labs: 387.30 0.31
Comfort Fincap: 16.35 0.31
Mahindra Logistics: 520.50 0.30
Navin Fluorine Intl: 699.30 0.30
MPS: 499.00 0.30
SVP Global Ventures: 283.75 0.30
Revathi Equipments: 409.80 0.29
Tourism Finance Corp: 122.60 0.29
Dhanada Corporation: 3.39 0.29
Care Ratings: 993.80 0.29
Bharat Dynamics: 270.25 0.28
Sundaram Finance: 1438.60 0.28
Sharda Motor Inds.: 1531.30 0.27
Cigniti Technologies: 393.95 0.27
VMS Industries: 18.45 0.27
Accelya Kale Solut.: 982.30 0.27
Indo Count Inds: 56.55 0.27
SIL Investments: 167.75 0.27
Himatsingka Seide: 207.00 0.27
Thermax: 1114.95 0.27
Svaraj Trading&Agen.: 192.15 0.26
Superior Finlease: 19.05 0.26
Gujarat Gas: 630.40 0.25
Saksoft: 275.50 0.25
Inox Leisure: 221.50 0.25
Bedmutha Industries: 20.65 0.24
Finolex Inds: 516.75 0.24
Ram Info: 41.90 0.24
LKP Finance: 192.00 0.23
ABM Knowledgeware: 67.10 0.22
Flexituff Ventures: 47.00 0.21
NHPC: 26.05 0.19
Winsome Breweries: 5.23 0.19
Ashirwad Steels &Ind: 10.63 0.19
Sambhaav Media: 5.14 0.19
Invts & Precisn Cast: 308.40 0.18
Prozone Intu Propert: 27.85 0.18
Kiran Vyapar: 114.80 0.17
Mysore Petro Chem: 88.85 0.17
Nucleus Software Exp: 372.90 0.16
Phoenix Township: 12.48 0.16
SMS Pharmaceuticals: 63.95 0.16
GP Petroleums: 67.85 0.15
Wallfort Finl. Serv: 33.05 0.15
Kokuyo Camlin: 102.15 0.15
Balmer Lawrie & Co: 181.05 0.14
Zee Learn: 34.75 0.14
DB Corp: 174.30 0.14
Jagran Prakashan: 113.75 0.13
Jindal Hotel: 38.55 0.13
Zodiac-JRD-MKJ: 40.50 0.12
Shr Surgovind Trade: 43.35 0.12
FDC: 179.35 0.11
Dynemic Products: 134.85 0.11
PTC Industries: 425.25 0.11
Indo Amines: 95.90 0.10
Black Rose Inds.: 47.95 0.10
Benares Hotels: 1300.00 0.08
Jenburkt Pharma: 568.50 0.08
Austin EngineeringCo: 66.10 0.08
United Breweries: 1237.95 0.08
Zim Laboratories: 135.85 0.07
Sandhar Tech: 320.55 0.06
Cosco India: 174.80 0.06
GE Power India: 817.75 0.03
Sayaji Industries: 539.90 0.02
Wendt India: 3040.00 0.00

Bse Top Losers

Mehai Technology: 65.00 -18.46
Shree Ganesh Remed.: 62.00 -17.42
Riddhi Corp. Service: 193.10 -13.34
CRP Risk Management: 35.45 -12.55
Seasons Textiles: 11.24 -12.46
Nagpur Power & Inds.: 37.90 -10.95
Orient Press: 204.50 -10.00
Shree Tulsi Online: 6.30 -10.00
Jash Dealmark: 14.45 -9.69
Corporate Courier: 13.48 -9.50
Aarey Drugs & Pharma: 36.40 -9.48
Ambition Mica: 21.55 -8.58
Punjab Communication: 27.80 -7.91
Akshar Spintex: 20.95 -7.88
PCS Technology: 13.85 -7.80
Syncom Healthcare: 3.43 -7.58
Rohit Ferro-Tech: 2.36 -6.78
National Fittings: 170.45 -6.75
Nitesh Estates: 5.36 -6.72
Nihar Info Global: 11.35 -6.61
Everest Organics: 92.00 -6.52
Chordia Food Prod: 132.80 -6.29
Relicab Cable: 40.00 -6.25
SVP housing: 21.00 -5.95
Modi Naturals: 77.95 -5.71
Ultracab: 54.95 -5.64
Country CondoS: 2.49 -5.62
Shri Keshav Cements: 70.85 -5.58
Himalaya Food: 11.61 -5.25
Simplex Castings: 97.50 -5.23
Jyoti Resins&Adhesiv: 81.15 -5.11
WEP Solutions: 27.90 -5.02
Padmalaya Telefilms: 2.40 -5.00
Baron Infotech: 0.20 -5.00
Ace Software Exp: 21.00 -5.00
Zenith Health Care: 2.20 -5.00
Zenlabs Ethica: 70.00 -5.00
PANAFIC: 0.40 -5.00
Sita Shree Food: 0.80 -5.00
Monnet Project Dev.: 9.00 -5.00
Dutron Polymers: 141.00 -5.00
Himalaya Granites: 55.00 -5.00
Chandni Textiles Eng: 40.00 -5.00
Kilburn Chemicals: 64.00 -5.00
Ravalgaon Sugar Farm: 2933.15 -5.00
Neelamalai Agro Inds: 1634.50 -5.00
Sulabha Engg: 1.80 -5.00
Morarka Finance: 22.00 -5.00
Mansi Finance (Chen): 33.00 -5.00
Hawa Engineers: 38.00 -5.00
Devhari Exports: 7.00 -5.00
Flora Corporation: 11.20 -5.00
Shree Krishna Infra: 10.61 -5.00
BKM Industries: 8.02 -4.99
CJ Gelatine Products: 10.83 -4.99
Polo Hotels: 7.01 -4.99
Thacker & Co: 176.65 -4.98
Rolta India: 10.45 -4.98
Nexus Commodities: 55.20 -4.98
Intellivate Cap.Adv: 27.10 -4.98
Ceeta Inds: 6.24 -4.97
Jumbo Bag: 14.70 -4.97
Dhanlaxmi Fabrics: 29.25 -4.96
KCCL Plastic: 1.21 -4.96
JSL Inds.: 99.80 -4.96
Artefact Projects: 48.40 -4.96
Desh Rakshak Aushdh: 5.04 -4.96
Metal Coatings (I): 31.25 -4.96
Kasat Paper: 88.80 -4.95
Pratiksha Chemicals: 8.48 -4.95
Catvision: 12.94 -4.95
BP Capital: 13.12 -4.95
Manjeera Constrction: 52.50 -4.95
Muller & Phipps (I): 66.70 -4.95
Punjab Alkalies&Chem: 72.80 -4.95
Ruchi Infra.: 4.05 -4.94
Schablona India: 9.31 -4.94
Ashapura Intimates: 21.25 -4.94
ETT: 42.60 -4.93
VBC Ferro Alloys: 46.65 -4.93
Planters Polysacks: 60.80 -4.93
Remi Edelstahl Tub.: 31.50 -4.92
National Oxygen: 45.70 -4.92
Ontic Finserve: 11.79 -4.92
Tirupati Foam: 112.00 -4.91
Photoquip India: 34.65 -4.91
Combat Drugs: 21.45 -4.90
Priya: 40.85 -4.90
Electrosteel Steels: 32.65 -4.90
Capfin India Ltd.: 2.66 -4.89
Sturdy Industries: 0.41 -4.88
Overseas Synthetics: 7.99 -4.88
California Software: 29.80 -4.87
Real Touch: 22.60 -4.87
Mudunuru: 5.75 -4.87
Mandhana Industries: 5.34 -4.87
Gujarat Metal. Coal: 16.45 -4.86
Mystic Electronics: 18.55 -4.85
Spectra Industries: 7.01 -4.85
Tirupati Starch&Chem: 36.10 -4.85
VCK Capital Mkt.Svc: 1.65 -4.85
Diamant Infra: 0.62 -4.84
Medinova Diagnostic: 17.55 -4.84
Precision Electronic: 32.05 -4.84
Unistar Multimedia: 3.51 -4.84
Rishi Laser: 26.90 -4.83
Inani Marbles & Inds: 13.71 -4.81
Kulkarni Power Tools: 67.50 -4.81
Raghuvir Synth.: 250.00 -4.80
Mercantile Ventures: 8.75 -4.80
Suvifin Credit Sol: 16.65 -4.80
Industl. Invst.Trust: 71.00 -4.79
BCC Fuba India: 6.90 -4.78
Emerald Leasing: 16.75 -4.78
Sword & ShieldPharma: 2.51 -4.78
Paragon Finance: 19.90 -4.77
Rubra Medicaments: 2.10 -4.76
Sawaca Business Mach: 1.05 -4.76
Bampsl Sec: 1.05 -4.76
Sam Industries: 7.98 -4.76
Starlog Enterprises: 19.95 -4.76
NHC Foods: 5.67 -4.76
Modipon: 22.05 -4.76
Assam Company India: 2.32 -4.74
Network: 2.33 -4.72
Alfa Ica (India): 36.05 -4.72
Bella Casa Fashion: 170.00 -4.71
Regent Enterprises: 1.49 -4.70
Blue Chip Tex Inds.: 121.25 -4.70
Dr. Reddys Lab: 2709.20 -4.69
Chowgule Steamship: 8.97 -4.68
Viji Finance: 2.99 -4.68
Jai Mata Glass: 0.43 -4.65
GPT Infraprojects: 57.15 -4.64
DhanvantriJeevan Rek: 19.40 -4.64
Sanghvi Forging&Engg: 27.00 -4.63
Gayatri Highways: 1.08 -4.63
Purohit Construction: 6.51 -4.61
Amit International: 1.74 -4.60
Pradip Overseas: 1.96 -4.59
Oasis Securities: 25.05 -4.59
Silveroak Commercial: 2.83 -4.59
Educomp Solutions: 2.84 -4.58
Indo Credit Capital: 0.66 -4.55
Bambino Agro Inds.: 179.15 -4.55
Asian Tea & Exports: 11.00 -4.55
Womens Next: 16.65 -4.50
BharatiyaGlobal Info: 2.47 -4.45
Bio Green Papers: 3.40 -4.41
Metkore Alloys: 1.36 -4.41
Visagar Polytex: 0.68 -4.41
Sri Nachammai Cotton: 15.95 -4.39
Samtex Fashions: 1.60 -4.38
ECS Biztech: 3.89 -4.37
Kovil.Lakshmi Roller: 39.00 -4.36
Sanguine Media: 0.23 -4.35
Maestros Electronics: 50.70 -4.34
ACME Resources: 13.17 -4.33
Vivanta Industries: 3.48 -4.31
ARC Finance: 0.93 -4.30
Indian Acrylics: 8.84 -4.30
Biofil Chem & Pharma: 7.05 -4.26
AGI Infra: 91.90 -4.24
Gammon Infra Proj: 0.71 -4.23
Minaxi Textiles: 0.71 -4.23
Ceinsys Tech: 95.00 -4.21
Sri Havisha Hospital: 1.19 -4.20
Mahan Industries: 0.24 -4.17
Betex India: 31.15 -4.17
Rishiroop: 49.25 -4.16
Ganesh Films India: 76.15 -4.14
Unick Fix-A-Form: 36.50 -4.11
Yamini Investments: 0.73 -4.11
NK Industries: 49.25 -4.06
Sathavahana Ispat: 10.67 -4.03
Anka India: 15.00 -4.00
Paisalo Digital: 315.00 -4.00
Inspirisys Solutions: 61.50 -3.98
Universal OfficeAuto: 1.51 -3.97
Shiva Cement: 16.40 -3.96
Pawansut Holdings: 0.76 -3.95
Norris Medicines: 4.31 -3.94
Inter St. Oil Carrie: 13.00 -3.85
Unity Infraprojects: 1.83 -3.83
Haldyn Glass: 32.65 -3.83
Laffans Petrochem: 17.00 -3.82
Anisha Impex: 48.85 -3.79
Sambandam Spg. Mills: 118.50 -3.76
Indag Rubber: 112.95 -3.76
Subex: 6.18 -3.72
Shekhawati Poly-Yarn: 0.27 -3.70
Manomay Tex India: 42.00 -3.69
Centrum Electronics: 348.85 -3.68
Globus Power Generat: 8.15 -3.68
SPML Infra: 42.45 -3.65
Jindal Capital: 6.30 -3.65
BSEL Infra Realty: 2.20 -3.64
GRM Overseas: 234.00 -3.61
Parabolic Drugs: 2.80 -3.57
Cambridge Tech Enter: 44.85 -3.57
Vamshi Rubber: 31.00 -3.55
PM Telelinks: 1.41 -3.55
Oswal Greentech: 18.45 -3.52
Kkalpana lnds. (I): 29.95 -3.51
Quadrant Televenture: 0.57 -3.51
Artemis Global Life: 69.95 -3.50
Simplex Infrastruct.: 203.25 -3.47
Welcure Drugs&Pharma: 0.58 -3.45
Williamson Finl.Serv: 21.75 -3.45
Five Core Exim: 1.74 -3.45
DRA Consultants: 14.50 -3.45
Ashnisha Industries: 5.80 -3.45
Surana Telecom: 4.69 -3.41
Parnax Lab: 47.00 -3.40
Machino Plastics: 146.40 -3.35
Bombay Cycle & Motor: 2043.00 -3.33
Regency Investments: 21.00 -3.33
BC Power: 30.20 -3.31
GG Dandekar Machine: 66.70 -3.30
Piramal Phytocare: 29.00 -3.28
Poojawestern Metalik: 61.00 -3.28
Upasana Finance: 38.20 -3.27
Divyashakti Granites: 92.00 -3.26
Shiva Global Agro: 39.90 -3.26
Sunil Hitech Engine.: 1.85 -3.24
Vakrangee: 37.05 -3.24
Arshiya: 34.00 -3.24
Megasoft: 9.00 -3.22
Transwarranty Fin.: 4.75 -3.16
Chennai Meena Multi: 12.02 -3.16
Khadim India: 584.50 -3.16
Krebs Biochem.&Inds: 109.75 -3.14
Bhilwara Technl.Text: 7.95 -3.14
Mega Corporation: 0.64 -3.13
Igarashi Motors: 578.10 -3.13
Kumar Wire Cloth Mfg: 38.65 -3.10
Iris Mediaworks: 24.25 -3.09
Filatex Fashions: 2.27 -3.08
Firstobject Tech: 9.85 -3.05
Steelco Gujarat: 2.95 -3.05
Gujarat Hotels: 111.95 -3.04
Bangalore Fort Farms: 16.50 -3.03
Power Finance Corp: 87.85 -3.02
Jayaswal Neco Inds: 6.34 -3.00
Swiss Glascoat Eqtp: 169.15 -2.99
Conart Engineers: 26.75 -2.99
Bright Brothers: 84.55 -2.96
MIC Electronics: 2.03 -2.96
Think Ink Studio: 6.75 -2.96
Pocl Enterprises: 42.40 -2.95
Contil India: 6.13 -2.94
Veljan Denison: 798.45 -2.92
Rallis India: 172.10 -2.91
Poly Medicure: 227.70 -2.90
CSL Finance: 339.75 -2.87
Provogue India: 2.80 -2.86
Repro India: 597.20 -2.85
Gyscoal Alloys: 7.05 -2.84
Hind Aluminium: 91.80 -2.83
Supertex Industries: 3.55 -2.82
Kings Infra Ventures: 23.15 -2.81
Innovassynth Invest: 8.91 -2.81
AMD Industries: 19.80 -2.78
Kothari Fermentn&Bio: 57.85 -2.77
Winsome Textile: 32.90 -2.74
Ahluwalia Contract(I: 287.85 -2.73
Motor & General Fin: 51.40 -2.72
Pentamedia Graphics: 0.37 -2.70
SRS: 0.37 -2.70
SKP Securities: 55.50 -2.70
Akme Star Hsg. Fin: 61.65 -2.68
Ortin Laboratories: 16.95 -2.65
Oriental Veneer Prod: 56.75 -2.64
IKF Technologies: 0.38 -2.63
VKJ Infradevelopers: 0.38 -2.63
Steel Exchange India: 15.55 -2.57
Welspun Investments: 154.95 -2.55
MSP Steel & Power: 12.96 -2.55
Pioneer Distilleries: 167.25 -2.54
JLA Infraville: 3.95 -2.53
Delta Magnets: 79.00 -2.53
GBL Industries: 65.50 -2.52
Excel Realty: 3.17 -2.52
Amrit Corp: 865.60 -2.51
Aditya Birla Money: 47.95 -2.50
Jyoti Structures: 2.01 -2.49
MPL Plastics: 7.24 -2.49
Garware Tech. Fibres: 1220.25 -2.48
Asian Oilfield Serv.: 90.75 -2.48
Yash Chemex: 82.75 -2.48
Bhartiya Internatl.: 226.95 -2.47
Jyoti: 16.40 -2.44
Chandra Prabhu Intl: 18.45 -2.44
Rathi Bars: 16.40 -2.44
Rama Phosphates: 91.00 -2.42
DFM Foods: 211.65 -2.39
Sky Industries: 33.95 -2.36
Enkei Wheels: 345.10 -2.35
Xpro India: 38.25 -2.35
NG Industries: 64.10 -2.34
Music Broadcast: 328.70 -2.30
Transcorp Intl.: 21.80 -2.29
National PlasticTech: 33.35 -2.25
Niraj Cement Struct.: 24.55 -2.24
Pro Fin Capital Serv: 198.50 -2.24
Deepak Spinners: 90.00 -2.22
CIL Nova Petro: 25.00 -2.20
Diksat Transworld: 102.50 -2.20
Aditya Vision: 46.05 -2.17
Alchemist: 1.84 -2.17
Empee Distilleries: 8.79 -2.16
Navkar Builders: 20.90 -2.15
Vivid Global Inds: 37.20 -2.15
Veejay Lakshmi Engg: 42.00 -2.14
Rajshree Sugars&Chem: 23.50 -2.13
Commex Technology: 0.47 -2.13
Oceanaa Biotek: 35.25 -2.13
The Investment Trust: 186.00 -2.12
Delton Cables: 19.00 -2.11
BDH Inds: 69.00 -2.10
Ashiana Housing: 124.60 -2.09
Apollo Tricoat Tubes: 131.80 -2.09
Asian Granito India: 187.00 -2.09
Duropack: 14.45 -2.08
Poddar Pigments: 184.00 -2.07
Terai Tea Co: 34.00 -2.06
Raj Packaging Inds: 31.90 -2.04
Danube Industries: 4.90 -2.04
Dalal Street Invest.: 621.35 -2.00
Premier Synthetics: 62.50 -2.00
Solitaire Machine: 47.85 -1.99
Sanghvi Movers: 115.50 -1.99
Grandeur Products: 258.90 -1.99
A Infrastructure: 42.95 -1.98
Dhanvarsha Finvest: 60.50 -1.98
Cybertech Sys. &Soft: 42.85 -1.98
Baid Leasing & Fin.: 89.25 -1.96
MSR Copper: 12.75 -1.96
Kapashi Commercial: 61.65 -1.95
Scooters India: 35.95 -1.95
Greencrest Financial: 5.65 -1.95
Hinduja Global Soln.: 658.90 -1.95
Oasis Tradelink: 6.66 -1.95
Nikki Global Fin.: 7.21 -1.94
Chembond Chemicals: 325.30 -1.94
Ashari Agencies: 12.88 -1.94
Kretto Syscon: 9.82 -1.93
Univer Starch-Chem: 54.35 -1.93
Global Infratech: 7.81 -1.92
Esaar India: 0.52 -1.92
Promact Impex: 8.90 -1.91
Sinner Energy: 9.40 -1.91
Wonderla Holidays: 289.50 -1.90
SRK Industries: 0.53 -1.89
IVP: 129.45 -1.89
Godrej Industries: 553.05 -1.86
Polygenta Tech: 3.79 -1.85
Regency Ceramics: 2.70 -1.85
Mangalam Cement: 214.75 -1.84
Stylam Industries: 631.65 -1.84
Shelter Infra Proj.: 16.40 -1.83
SNL Bearings: 328.00 -1.83
Manaksia Steels: 24.70 -1.82
ATV Projects India: 7.20 -1.81
Container Corp: 661.95 -1.81
Ramco Inds.: 223.55 -1.81
Ravi Kumar Distiller: 9.93 -1.81
Standard Batteries: 8.35 -1.80
Sagar Cements: 684.80 -1.80
Atlas JewelleryIndia: 169.10 -1.80
Jeevan Scientific: 36.15 -1.80
Sybly Industries: 3.92 -1.79
Ashnoor Textile Mill: 19.80 -1.77
Simran Farms: 42.55 -1.76
Brightcom Group: 2.86 -1.75
International Convey: 23.00 -1.74
Virat Industries: 81.05 -1.73
Jupiter Infomedia: 54.95 -1.73
Goenka Business: 1.73 -1.73
Saven Technologies: 17.45 -1.72
Empee Sugars & Chem: 1.17 -1.71
Mayur Uniquoters: 395.45 -1.71
Jaypee Infratech: 4.11 -1.70
Jubilant FoodWorks: 1255.25 -1.68
Bhagiradha Chem: 437.85 -1.68
Duke Offshore: 23.95 -1.67
Williamson Magor &Co: 54.10 -1.66
Max Heights Infra: 24.30 -1.65
Inditrade Capital: 42.70 -1.64
Relstruct Buildcon: 15.25 -1.64
Srestha Finvest: 2.45 -1.63
NRB Industrial: 24.50 -1.63
Indoco Remedies: 219.10 -1.62
Themis Medicare: 335.45 -1.62
Hester Biosciences: 1180.15 -1.62
Lupin: 835.35 -1.62
Pacific Industries: 124.00 -1.61
Orchid Pharma: 5.00 -1.60
Velan Hotels: 5.00 -1.60
Alkem Laboratories: 1926.65 -1.59
Tips Inds.: 60.95 -1.56
Lancor Holdings: 19.60 -1.53
Polyspin Exports: 134.10 -1.53
Axtel Inds.: 105.10 -1.52
Nitin Spinners: 89.00 -1.52
Dai-Ichi Karkaria: 226.00 -1.50
JITF Infralogistics: 16.80 -1.49
Joonktollee Tea&Inds: 135.00 -1.48
GOCL Corporation: 306.55 -1.48
Nahar Poly Films: 37.65 -1.46
Balmer Lawrie Invsts: 400.10 -1.45
R Systems Intl.: 48.45 -1.44
Kanpur Plastipack: 132.00 -1.44
Kansai Nerolac Paint: 463.75 -1.43
Binny: 143.05 -1.43
Umiya Tube: 24.45 -1.43
Guj. Petrosynthese: 21.15 -1.42
Varun Beverages Ltd.: 741.45 -1.41
B&A: 195.00 -1.38
BN Rathi Sec: 25.55 -1.37
Wim Plast: 644.85 -1.37
Redington: 87.35 -1.37
Nath Pulp & Paper: 74.00 -1.35
Haria Exports: 0.76 -1.32
Vardhman Holdings: 2310.30 -1.31
Sahyadri Industries: 183.90 -1.31
Zee Media Corpn.: 23.30 -1.29
Sheela Foam: 1489.15 -1.29
Max Financial: 435.55 -1.27
Manugraph India: 31.40 -1.27
Vishnu Chemicals: 153.55 -1.27
IST: 630.00 -1.26
Amber Enterprises: 881.10 -1.26
Manorama Industries: 192.40 -1.25
Texmaco Infra: 59.95 -1.25
Choice International: 88.10 -1.25
VST Industries: 3134.95 -1.23
Space Incubatrics: 0.81 -1.23
Prima Plastics: 102.75 -1.22
Glenmark Pharma: 664.95 -1.20
JJ Finance Corp.: 33.40 -1.20
J Taparia Projects: 0.84 -1.19
Adhunik Metaliks: 2.57 -1.17
Goldiam Internatl.: 90.00 -1.17
Eimco Elecon (India): 409.80 -1.17
Confidence Finance: 0.86 -1.16
Ador Fontech: 114.00 -1.14
Neuland Laboratories: 446.30 -1.13
Eris Lifesciences: 632.40 -1.13
Shukra Pharma: 40.70 -1.11
Forbes & Company: 2497.60 -1.11
ShirpurGold Refinery: 85.50 -1.11
IFB Agro Inds: 541.00 -1.11
Akar Auto Industries: 45.50 -1.10
Lykis: 22.80 -1.10
VST Tillers Tractors: 1599.65 -1.10
Control Print: 306.05 -1.09
Viceroy Hotels: 5.54 -1.08
Him.Fibre: 2.80 -1.07
Zensar Technologies: 237.95 -1.05
Gopala Polyplast: 67.40 -1.04
Sahyog Multibase: 11.55 -1.04
Guj. Fluorochem: 900.30 -1.02
Dhabriya Polywood: 92.95 -1.02
BL Kashyap & Sons: 19.90 -1.01
Epsom Properties: 5.00 -1.00
CG-VAK Soft.&Exports: 50.10 -1.00
Artson Engineering: 50.00 -1.00
Grauer & Weil (I): 50.50 -0.99
Vedavaag Systems: 25.50 -0.98
Eveready Inds. (I): 189.90 -0.97
Arihant Capital Mkt.: 67.60 -0.96
Yuken India: 515.30 -0.96
Paramount Communicat: 13.76 -0.94
Tarapur Transformers: 4.24 -0.94
Panacea Biotec: 156.45 -0.93
Tiger Logistics (I): 135.25 -0.92
Amba Enterprises: 16.40 -0.91
Ultramar & Pigments: 237.90 -0.90
Bal Pharma: 79.45 -0.88
Superhouse: 125.40 -0.88
Madhucon Projects: 6.81 -0.88
Sar Auto Products: 229.00 -0.87
Rodium Realty: 139.60 -0.86
Tasty Bite Eatables: 8341.75 -0.86
Accel: 5.85 -0.85
Bayer CropScience: 4307.55 -0.85
Narmada Gelatines: 107.55 -0.84
RDB Rasayans: 65.45 -0.84
Eros Internatl.Media: 89.00 -0.84
Kaushalya Infra Dev: 1.21 -0.83
Beekay Niryat: 6.00 -0.83
Mayukh Dealtrade: 9.75 -0.82
Sastasundar Ventures: 99.80 -0.80
Bliss GVS Pharma: 143.85 -0.80
India Steel Works: 1.25 -0.80
DIC India: 375.00 -0.79
Sadhna Broadcast: 25.25 -0.79
Muthoot Capital Serv: 806.40 -0.78
Kewal Kiran Clothing: 1279.95 -0.78
Graphite India: 887.85 -0.77
TAAL Enterprises: 246.90 -0.77
Loyal Textile Mills: 525.00 -0.76
Sree Sakthi Paper: 6.55 -0.76
Infinite Computer: 473.50 -0.74
IMP Powers: 47.00 -0.74
Roni Households Ltd.: 20.25 -0.74
Kirloskar Industries: 888.20 -0.72
Vaswani Industries: 12.54 -0.72
Pritika Auto Industr: 179.25 -0.70
Narayana Hrudayalay: 209.45 -0.69
Kwality Cr & Leasing: 10.10 -0.69
Shree Rama News: 28.85 -0.69
EMCO: 7.20 -0.69
Lords Chloro Alkali: 58.85 -0.68
KRBL: 292.50 -0.68
Advik Lab: 2.94 -0.68
Sandur Manganese: 1061.10 -0.67
Auro Laboratories: 53.35 -0.66
eClerx Services Ltd: 1077.15 -0.66
KG Denim: 38.50 -0.65
Honeywell Automation: 22751.25 -0.65
Prism Medico: 39.25 -0.64
Huhtamaki PPL: 201.20 -0.62
Faze Three: 48.55 -0.62
Gayatri Projects: 164.90 -0.61
Videocon Inds.: 3.27 -0.61
Kinetic Engg: 49.60 -0.60
Autolite India: 41.35 -0.60
Greenply Industries: 133.30 -0.60
PSP Projects: 382.30 -0.60
Asya Infosoft: 8.51 -0.59
Indowind Energy: 6.79 -0.59
Kirloskar Electric: 16.90 -0.59
Ponni Sugars (Erode): 134.95 -0.59
REC: 102.65 -0.58
Bang Overseas: 52.55 -0.57
Rajesh Exports: 570.75 -0.57
Orient Bell: 170.95 -0.56
Tokyo Plast Intl.: 45.00 -0.56
Ram Ratna Wires: 132.75 -0.56
Sagarsoft (India): 80.05 -0.56
Ruttonsha Intl: 46.25 -0.54
Aban Offshore: 74.15 -0.54
Mahindra CIE Auto.: 253.25 -0.53
Guj. State Petronet: 178.35 -0.53
Swaraj Automotives Ltd.: 289.80 -0.53
Apar Inds: 619.50 -0.51
Fortis MalarHospital: 58.50 -0.51
Bhagyanagar India: 29.40 -0.51
Anjani Foods: 13.87 -0.50
Permanent Magnets: 190.90 -0.50
Sacheta Metals: 50.05 -0.50
The Byke Hospitality: 70.25 -0.50
Beekay Steel: 381.90 -0.50
Euro Ceramics: 2.04 -0.49
Mohit Industries: 8.18 -0.49
Ishaan Infrastruct.: 20.60 -0.49
Palash Securities: 40.50 -0.49
Hathway Cable & Data: 30.95 -0.48
RS Software (India): 31.75 -0.47
GKB Ophthalmics: 131.60 -0.46
Transport Corp.: 274.25 -0.46
KP Energy: 208.90 -0.45
Gallantt Ispat: 34.00 -0.44
BCL Industries: 103.45 -0.43
Fairdeal Filaments: 118.00 -0.42
Hawkins Cookers: 2880.00 -0.42
Banswara Syntex: 84.85 -0.41
Titan Co: 933.55 -0.40
Ferro Alloys Corp.: 5.02 -0.40
Vivo Bio Tech: 62.25 -0.40
Fervent Synergies: 25.00 -0.40
Bigbloc Construction: 37.40 -0.40
Future Supply Chain: 664.15 -0.39
Jubilant LifeScience: 753.85 -0.39
Indo Tech Transform.: 104.50 -0.38
Tata Power: 79.00 -0.38
AVT Natural Prod: 26.35 -0.38
Shree Rajasthan Syn.: 10.74 -0.37
HealthcareGlobal: 193.70 -0.36
Aarti Drugs: 561.75 -0.35
20 Microns: 43.45 -0.35
Alembic Pharma: 618.15 -0.35
Hexaware Tech.: 331.15 -0.35
KIFS Financial Serv: 88.20 -0.34
Poona Dal & Oil: 29.30 -0.34
Linde India: 686.15 -0.32
Om Metals Infraproj.: 31.20 -0.32
TeamLease Services: 2853.50 -0.32
Cosmo Films: 212.40 -0.31
Himadri Speciality: 132.50 -0.30
Capital India: 164.55 -0.30
TCI Express: 612.85 -0.30
Atul: 3274.35 -0.29
V-Mart Retail: 2537.00 -0.28
Vishal Fabrics: 375.00 -0.27
Parsvnath Developers: 7.52 -0.27
Shalibhadra Finance: 91.75 -0.27
ISL Consulting: 19.05 -0.26
Hatsun Agro Products: 620.65 -0.25
Emami Paper Mills: 176.90 -0.23
Rane Madras: 458.00 -0.22
Avantel Ltd: 205.45 -0.22
Indbank Merch. Bankg: 9.02 -0.22
Royale Manor Hotels: 9.02 -0.22
Swaraj Engines: 1414.00 -0.21
HPCL: 220.35 -0.20
Indian Card Clothing: 99.00 -0.20
Suzlon Energy: 5.28 -0.19
Coromandel Engg. Co: 28.50 -0.18
Galaxy Ent. Corpn: 28.15 -0.18
GTN Textiles: 11.95 -0.17
Sarla Perform. Fibre: 28.75 -0.17
Tejas Networks: 200.35 -0.17
Sri Krishna Const.: 29.45 -0.17
Jamna Auto Inds.: 64.00 -0.16
Interglobe Aviation: 1023.70 -0.15
Patdiam Jewellery: 71.50 -0.14
Bharti Infratel: 252.35 -0.14
Cox & Kings India: 150.70 -0.13
Kabra Extrus.technik: 74.40 -0.13
Merck: 2829.70 -0.13
J Kumar Infraproject: 122.50 -0.12
RDB Realty & Infra: 42.00 -0.12
Skipper Ltd.: 86.90 -0.12
Shemaroo Entertainment: 436.95 -0.11
Solara Active Pharma: 265.30 -0.11
Bullish Bonds: 153.85 -0.10
SV Global Mill: 50.35 -0.10
Indo-National: 692.10 -0.10
Goodricke Group: 269.25 -0.09
Binny Mills: 58.80 -0.09
TT: 63.50 -0.08
Metroglobal: 67.95 -0.07
Mohit Paper Mills: 14.38 -0.07
SKM Egg Products: 67.75 -0.07
Satin Creditcare: 201.80 -0.07
Birla Corporation: 585.35 -0.06
Emmbi Industries: 112.05 -0.04
Astec Lifesciences: 515.20 -0.04
SRG Housing: 212.05 -0.02
Mphasis: 966.05 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Jaguar launches pet-friendly accessories: Safest, most stress free experience for your pets!

Car News

Aston Martin Valkyrie's naturally-aspirated V12 to make 1000 bhp! Here's what it will sound like

Aston Martin Valkyrie Engine 1000 bhp News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition