Markets

Bse Top Gainers

Jet Airways (I): 257.75 24.52
RCI Industries&Tech: 75.00 20.00
Vishal Bearings: 49.00 20.00
Cenlub Inds: 66.65 19.95
Parnax Lab: 34.45 19.88
Deep Industries: 118.35 16.56
Xchanging Solutions: 44.50 15.73
GV Films: 0.60 15.00
KG Denim: 36.00 13.89
3I Infotech: 3.35 13.73
Veerhealth Care: 11.00 12.73
Reliance Chemotex: 68.00 12.50
Arihant Foundn. &Hsg: 27.40 12.04
South India Projects: 38.35 11.86
North Eastern Carry.: 9.58 11.69
Motor & General Fin: 45.40 11.23
Banswara Syntex: 88.35 10.92
Zenith Fibres: 63.30 10.27
Citadel Realty&Dev.: 24.00 10.21
Jaykay Enterprises: 5.45 10.09
ITL Industries: 169.00 10.06
Chemcrux Enterprises: 41.55 9.99
RTS Power Corp: 32.60 9.97
SVP housing: 19.60 9.95
Betex India: 43.20 9.95
IOL Chem & Pharma: 160.70 9.89
Adani Transmission: 190.55 9.89
Inani Marbles & Inds: 13.00 9.85
Baba Arts: 3.46 9.83
Bloom Dekor: 18.95 9.76
Ruttonsha Intl: 40.45 9.64
Filtra Consultants: 17.15 9.62
Sakthi Finance: 21.90 9.36
Sreeleathers: 177.90 9.05
Allahabad Bank: 38.75 9.03
Max Financial: 393.10 8.75
Shelter Infra Proj.: 16.10 8.70
Birla Corporation: 606.65 8.65
Shalimar Wires Inds: 19.25 8.57
Manaksia Steels: 19.05 8.40
SPML Infra: 50.90 8.35
Jeevan Scientific: 35.55 8.16
Ujjivan Financial: 217.50 8.14
Apollo Hospital Ent.: 1166.15 7.62
Auto.Axle: 1249.95 7.62
Nutraplus India: 17.10 7.60
Austin EngineeringCo: 70.35 7.60
Centrun Capital: 39.00 7.56
Rodium Realty: 146.90 7.56
Megasoft: 7.25 7.45
NG Industries: 65.40 7.42
Polylink Polymers: 19.00 7.37
Jindal Poly Invest: 38.70 7.24
eClerx Services Ltd: 1078.85 7.23
Insecticides India: 476.25 7.07
Panchmahal Steel: 44.70 6.94
Prime Urban Develop.: 14.50 6.90
Agarwal Indl. Corp: 187.00 6.90
Generic Eng. & Const: 150.65 6.90
Poddar Pigments: 203.25 6.89
Bright Brothers: 75.20 6.72
Sree Rayal.Hi-Strent: 166.00 6.72
Bharat Gears: 168.40 6.62
Vadilal Industries: 482.35 6.55
Polyplex Corporation: 574.75 6.49
Bandhan Bank: 432.00 6.48
HP Cotton Textile: 44.15 6.46
Dalmia Bharat: 2123.50 6.43
Gillanders Arbuthnot: 56.00 6.43
Alpine Hsg Dev. Corp: 17.25 6.38
Maan Aluminium: 116.20 6.28
Salasar Techno Engg.: 241.15 6.16
Anjani Portland Cem.: 125.00 6.16
Speciality Restauran: 79.65 6.09
Yogya Enterprises: 30.65 6.04
Donear Inds: 36.50 6.03
Shanthi Gears: 124.55 5.82
Puravankara: 77.50 5.81
WEP Solutions: 27.40 5.66
Bharat Bhushan Fin.: 17.80 5.62
Pankaj Piyus Trade: 49.25 5.58
Kilitch Drugs(India): 179.60 5.57
Godfrey Phillips: 826.35 5.54
Greaves Cotton: 122.00 5.45
Fervent Synergies: 25.00 5.40
Kavit Industries: 25.05 5.39
Sudarshan Chemicals: 353.30 5.36
Elantas Beck India: 1784.75 5.34
VIP Inds.: 445.20 5.33
Franklin Lsg.&Fin.: 32.20 5.28
Inventure Growth&Sec: 14.25 5.26
Solitaire Machine: 46.55 5.26
Allsec Tech.: 222.40 5.22
Kanpur Plastipack: 111.50 5.20
Gopala Polyplast: 70.85 5.15
Emami: 436.30 5.15
Kabra Extrus.technik: 75.50 5.10
Siemens: 887.60 5.10
Just Dial: 479.60 5.09
Insilco: 19.70 5.08
Commercial Synbags: 41.40 5.07
SE Power: 3.80 5.00
Organic Coatings: 10.00 5.00
Commex Technology: 0.40 5.00
Pooja Entertainment: 40.00 5.00
Gujarat Metal. Coal: 17.20 5.00
Oriental Trimex: 12.00 5.00
MPIL Corporation: 240.00 5.00
Ravalgaon Sugar Farm: 2310.10 5.00
VJTF Eduservices: 60.00 5.00
Trade-Wings: 65.00 5.00
Hind Hardy: 89.00 5.00
Delta Magnets: 86.05 5.00
Uni Abex Alloy Prod: 460.00 5.00
Gontermann Peipers: 2.60 5.00
Ind Link Chain Mfg: 550.00 5.00
Tyroon Tea: 32.00 5.00
Corporate Courier: 14.00 5.00
Sunil Agro Foods: 40.00 5.00
Kay Power and Paper: 3.20 5.00
Jagan Lamps: 11.40 5.00
Alps Inds: 2.80 5.00
Advance Lifestyles: 38.00 5.00
Tai Industries: 16.00 5.00
Vadilal Enterprise: 887.00 5.00
Oasis Securities: 25.00 5.00
Suraj Products: 38.00 5.00
Dynavision: 54.00 5.00
Sangal Papers: 244.55 4.99
Acrow India: 152.30 4.99
Real Strips: 12.02 4.99
Anjani Dham Inds.: 6.81 4.99
Cranex: 11.03 4.99
Seya Industries: 537.75 4.99
Shahi Shipping: 7.61 4.99
Permanent Magnets: 161.40 4.99
Metal Coatings (I): 34.10 4.99
Kanco Tea & Inds.: 50.10 4.99
Bharat Parenterals: 189.45 4.99
Ramky Infrastructure: 126.55 4.98
Lancer Containers: 40.15 4.98
Innovative Ideals: 166.75 4.98
PBA Infrastructure: 8.43 4.98
8K Miles Software: 106.50 4.98
Mansi Finance (Chen): 23.10 4.98
Sri Nachammai Cotton: 15.47 4.98
Shree Steel Wire: 13.05 4.98
Sequent Scientific: 66.20 4.98
Fomento Resort&Hotel: 78.40 4.97
Pankaj Polymers: 3.02 4.97
Peeti Securities: 6.04 4.97
Advance Metering: 25.15 4.97
Adi Rasayan: 53.45 4.96
Ess Dee Aluminium: 19.57 4.96
Alexander Stamps: 15.31 4.96
Ruchi Soya Inds.: 5.85 4.96
Piccadily Agro Inds: 11.70 4.96
Roopa Industries: 10.11 4.95
Mohit Paper Mills: 13.34 4.95
Mukesh Babu Fin Serv: 72.80 4.95
OK Play India: 56.55 4.95
Standard Surfactants: 13.12 4.95
Pentokey Organy: 16.76 4.95
Cybele Inds: 11.91 4.95
Softsol India: 41.45 4.95
Looks Health Service: 7.48 4.95
Parabolic Drugs: 2.83 4.95
Kalpa commercial: 1.82 4.95
Nalin Lease Finance: 19.25 4.94
Nitin Fire Protectn: 2.43 4.94
Duropack: 14.17 4.94
Weizmann: 42.50 4.94
Royal India Corp.: 1.62 4.94
Shree Krishna Papers: 35.50 4.93
Ishita Drugs & Inds.: 13.18 4.93
Flexituff Ventures: 45.60 4.93
Talwalkars Better: 44.60 4.93
AK Spintex: 30.45 4.93
ANG Lifesciences: 34.55 4.92
SPL Industries: 43.70 4.92
Elango Inds: 3.05 4.92
Envair Electodyne: 42.70 4.92
Times Guaranty: 29.50 4.92
Ledo Tea: 41.65 4.92
Kulkarni Power Tools: 71.10 4.92
Galaxy Ent. Corpn: 27.50 4.91
Sharda Ispat: 60.05 4.91
Kabsons Inds: 6.93 4.91
Polymechplast Mach: 36.65 4.91
Promact Impex: 5.91 4.91
Victory Paper&Boards: 50.95 4.91
Stampede Capital: 1.63 4.91
Todays Writing Inst: 1.43 4.90
MIC Electronics: 2.45 4.90
Laffans Petrochem: 19.40 4.90
Gujarat Poly Elect.: 37.85 4.89
JVL Agro Industries: 6.55 4.89
Continental Petrol.: 37.90 4.88
Parenteral Drugs: 7.99 4.88
Sampre Nutritions: 33.85 4.87
Hawa Engineers: 37.95 4.87
Sonal Adhesives: 6.79 4.86
Rajoo Engineers: 27.80 4.86
Prerna Infrabuild: 18.55 4.85
Adroit Infotech: 18.55 4.85
Refex Industries: 18.60 4.84
Modern Dairies: 5.37 4.84
Lords Chloro Alkali: 63.20 4.83
Shukra Bullions: 13.45 4.83
Electrosteel Steels: 24.90 4.82
Paramount Cosmetics: 23.85 4.82
Golkonda Aluminium: 2.91 4.81
A Infrastructure: 31.20 4.81
S Chand And Co: 219.40 4.81
Sunil Hitech Engine.: 2.70 4.81
Banas Finance: 3.33 4.80
Kunststoffe Inds: 34.45 4.79
Transgene Biotek: 2.92 4.79
Ace Software Exp: 16.70 4.79
Umiya Tube: 21.95 4.78
Uday Jewellery: 44.05 4.77
Amba Enterprises: 19.95 4.76
Godrej Properties: 606.95 4.76
Jaypee Infratech: 2.52 4.76
Splendid Metal Prod.: 0.42 4.76
SR Industries: 6.93 4.76
Satra Properties (I): 4.20 4.76
Tarai Foods: 1.90 4.74
Yasho Industries: 106.00 4.72
Urja Global: 2.97 4.71
Filatex India: 50.00 4.70
Rubra Medicaments: 2.13 4.69
Ramco Inds.: 213.05 4.69
Ravileela Granites: 17.10 4.68
RPP Infra Projects: 119.90 4.67
Rainbow Papers: 1.29 4.65
Suryalakshmi Cotton: 42.05 4.64
Axel Polymers: 14.65 4.64
JCT: 1.94 4.64
Sejal Glass: 3.88 4.64
WH Brady: 131.90 4.62
Computer Point: 1.30 4.62
Rishi Laser: 20.55 4.62
Lykis: 26.05 4.61
Uniroyal Industries: 11.07 4.61
Sir Shadi Lal Enter: 40.15 4.61
Usha Martin Educatn.: 1.52 4.61
Modern India: 27.25 4.59
DCW: 20.75 4.58
Jaipan Industries: 23.05 4.56
Nitin Castings: 137.75 4.54
Rajvir Industries: 24.25 4.54
Radhe Developers: 16.60 4.52
Diamond Power Infra: 1.55 4.52
United Credit: 18.80 4.52
KSK Energy Ventures: 1.33 4.51
Rohit Ferro-Tech: 2.00 4.50
Mercantile Ventures: 7.56 4.50
JM Financial: 79.95 4.50
Gangotri Textile: 1.56 4.49
Narbada Gems & Jewel: 25.65 4.48
NPR Finance: 26.80 4.48
Assam Company India: 1.34 4.48
Globus Power Generat: 7.85 4.46
Melstar Informn.Tech: 1.57 4.46
Eastern Silk Inds: 2.93 4.44
Wintac: 191.50 4.44
Hindoostan Mills: 304.50 4.42
Total Hospitality: 1.36 4.41
PVV Infra: 14.75 4.41
SRS Real Infra: 0.91 4.40
Vimta Labs: 252.90 4.39
Sundaram BrakeLining: 412.00 4.37
FCS Software Soltns.: 0.23 4.35
Rajkumar Forge: 54.15 4.34
Vas Infrastructure: 4.17 4.32
Suyog Telematics: 253.05 4.31
Unity Infraprojects: 1.86 4.30
Tara Jewels: 3.50 4.29
PSL: 1.63 4.29
Suditi Industries: 39.80 4.27
BharatiyaGlobal Info: 2.58 4.26
Vijay Textiles: 46.00 4.24
Ashok Alco Chem: 78.15 4.22
Neueon Towers: 0.95 4.21
Adani Ports &Special: 331.40 4.19
Dilip Buildcon: 471.15 4.18
MAS Financial Serv: 533.70 4.18
Facor Alloys: 2.40 4.17
Unitech Internationa: 6.00 4.17
Minolta Finance: 0.72 4.17
Sangam Renewables: 20.45 4.16
DLF: 162.90 4.14
Jay Ushin: 517.55 4.13
Indokem: 17.00 4.12
Syncom Formulations: 0.98 4.08
SP Apparels: 267.10 4.08
Steel Exchange India: 18.45 4.07
Shri Bajrang Alloys: 18.45 4.07
Shree Cement: 15266.85 4.07
Santaram Spinners: 12.40 4.03
DhanvantriJeevan Rek: 20.00 4.00
Baroda Extrusion: 0.25 4.00
Summit Securities: 556.00 3.96
Bombay Cycle & Motor: 1808.55 3.95
Everlon Synthetics: 13.95 3.94
Newgen Software Tech: 297.30 3.94
Honeywell Automation: 20578.60 3.93
Kewal Kiran Clothing: 1275.00 3.92
Tasty Dairy Special.: 26.85 3.91
Conart Engineers: 26.95 3.90
CLC Industries: 2.32 3.88
GTV Engineering: 28.40 3.87
Power Finance Corp: 103.65 3.86
Tinna Rubber & Infra: 44.05 3.86
Gorani Industries: 19.50 3.85
Arnold Holdings: 10.40 3.85
Raj TV Network: 53.45 3.84
IP Rings: 114.50 3.84
Ram Info: 40.45 3.83
GE Power India: 822.65 3.81
National Fittings: 158.00 3.80
Krebs Biochem.&Inds: 103.90 3.80
IFB Industries: 900.80 3.80
Upsurge Investment: 26.50 3.77
Saksoft: 282.85 3.77
Mudunuru: 7.95 3.77
Bhoruka Aluminium: 0.80 3.75
Goldstone Technology: 20.05 3.74
CG Power & Indl.Soln: 33.75 3.70
Vinati Organics: 1509.25 3.69
Super Tannery: 3.52 3.69
Schneider Ele. Infra: 110.00 3.68
Cosco India: 188.85 3.65
Welspun Corp: 142.35 3.62
Sayaji Industries: 560.00 3.57
Commercial Engineers: 13.86 3.54
Balkrishna Paper: 53.80 3.53
Modison Metals: 45.35 3.53
ACI Infocom: 0.57 3.51
Manaksia: 42.75 3.51
Lambodhara Textiles: 45.65 3.50
Bengal Tea & Fabrics: 49.95 3.50
Akme Star Hsg. Fin: 51.60 3.49
Talbros Engineering Ltd.: 200.10 3.45
Sunstar Realty: 0.29 3.45
Gammon Infra Proj: 0.58 3.45
AMD Industries: 20.30 3.45
Lotus Chocolate: 29.20 3.42
Sysco Industries: 4.40 3.41
Elixir Capital: 35.55 3.38
Cummins India: 789.85 3.37
Goldcrest Corp.: 59.70 3.35
TGB Banquets: 18.29 3.34
Kesar Terminal&Infra: 70.60 3.33
Ruchi Infra.: 4.55 3.30
Pradeep Metals: 77.45 3.29
AVT Natural Prod: 28.95 3.28
Bajaj Steel Inds.: 368.95 3.28
Kolte Patil Develop.: 231.50 3.28
Vikram Thermo(India): 76.50 3.27
Raj Packaging Inds: 33.80 3.25
Titan Co: 892.20 3.24
PTC India: 78.65 3.24
Career Point: 75.65 3.24
Gyscoal Alloys: 7.11 3.23
Nihar Info Global: 15.50 3.23
ADF Foods: 246.10 3.21
Rubfila Internatl.: 45.25 3.20
Shiva Global Agro: 40.70 3.19
Pradip Overseas: 1.26 3.17
PG Electroplast: 104.35 3.16
Kirloskar Pneumatic: 158.00 3.16
Ravindra Energy: 47.40 3.16
Phyto Chem (India): 46.00 3.15
Hindusthan Urban: 800.00 3.13
Waterbase: 173.00 3.12
KP Energy: 195.85 3.11
Sar Auto Products: 225.00 3.11
Apollo Finvest (I): 65.00 3.08
La Opala R G: 226.60 3.05
DB Corp: 173.80 3.05
Nalwa Sons Invest.: 1135.50 3.04
Biofil Chem & Pharma: 9.22 3.04
Benares Hotels: 1250.00 3.04
Thomas Cook (India): 218.95 3.04
IKF Technologies: 0.33 3.03
PANAFIC: 0.33 3.03
Authum Inv. & Infra: 23.20 3.02
Wabco India: 6625.15 3.02
Golden Capital: 23.30 3.00
Sumeet Inds: 4.67 3.00
Somi Conveyor Beltg: 33.40 2.99
Apollo Tyres: 223.15 2.98
Mega Nirman & Inds.: 43.70 2.97
Meera Industries: 202.50 2.96
Maral Overseas: 28.75 2.96
AK Capital Services: 345.95 2.96
Hatsun Agro Products: 619.70 2.95
Jindal Steel & Power: 176.00 2.93
Navkar Corporation: 61.50 2.93
Jubilant FoodWorks: 1155.25 2.93
Kotak Mahindra Bank: 1129.55 2.93
ADC India Communicat: 202.10 2.92
Vivid Global Inds: 37.75 2.91
AMJ Land Holdings: 22.40 2.90
IVP: 133.00 2.89
Shriram City Union: 1565.75 2.88
Karuturi Global: 1.39 2.88
IRB Infra.&Developer: 138.85 2.88
Sunshield Chemicals: 175.80 2.87
Shilp Gravures: 109.85 2.87
Accel: 5.25 2.86
Rel. Nippon LifeAsse: 166.40 2.85
Capital First: 482.30 2.83
Oil Country Tubular: 16.28 2.83
Ambuja Cement: 211.15 2.82
Blue Blends: 3.55 2.82
Hindustan Wires: 42.55 2.82
India Cements: 90.50 2.82
Oriental Bank: 85.55 2.81
Lawreshwar Polymers: 32.00 2.81
Aditya Birla Capital: 107.15 2.80
Suven Life Sciences: 247.75 2.79
Skipper Ltd.: 90.00 2.78
Ratnabhumi Developer: 57.90 2.76
Mangalam Cement: 212.00 2.76
NCC: 87.35 2.75
WAA Solar: 54.50 2.75
TV Today Network: 372.55 2.74
Bambino Agro Inds.: 191.75 2.74
Bafna Pharma: 14.30 2.73
Eon Electric: 44.30 2.71
CG-VAK Soft.&Exports: 48.00 2.71
Magna ElectroCasting: 175.15 2.71
Leading Leasing Fin.: 20.40 2.70
Goenka Diamond & Jew: 0.37 2.70
Darjeeling Ropeway: 90.95 2.69
Triveni Turbine Ltd.: 113.25 2.69
Spicy Entertainment: 16.75 2.69
Prataap Snacks: 1003.00 2.69
Laurus Labs: 372.40 2.69
LIC Housing Finance: 453.95 2.68
Dabur India: 378.75 2.68
Container Corp: 666.15 2.67
Next Mediaworks: 15.10 2.65
Dynacons Sys & Sol: 36.10 2.63
Sadbhav Infra. Proj: 103.05 2.62
Arrow Textiles Ltd: 24.80 2.62
Eicher Motors: 23267.95 2.62
Indo Tech Transform.: 111.15 2.61
NCL Industries: 129.00 2.60
Future Enterprises: 42.35 2.60
Sterling Green Woods: 10.00 2.60
CSL Finance: 350.00 2.57
SRS: 0.39 2.56
Multi Commodity Exch: 695.20 2.55
Blue Dart Express: 2976.60 2.53
Atul: 3448.10 2.52
IDFC Bank: 35.70 2.52
Indiabulls Ventures: 447.85 2.52
Zuari Agro Chemicals: 235.00 2.51
TCNS Clothing Co.: 648.85 2.50
National Oxygen: 40.00 2.50
Dynamatic Tech: 1551.20 2.49
Basant Agro Tech (I): 5.23 2.49
Sunteck Realty: 340.70 2.44
Blue Star: 575.95 2.44
Future Enter.-B-DVR: 41.00 2.44
Bank Of India: 82.30 2.43
Tata Metaliks: 686.35 2.43
Dolphin Offshore Ent: 53.80 2.42
ACC: 1475.45 2.41
Triton Valves: 1121.25 2.41
Marathon NextgenReal: 121.05 2.40
Indian Overseas Bank: 14.60 2.40
Rupa & Co: 322.25 2.40
MSR India: 15.50 2.39
RMG Alloy Steel: 23.05 2.39
Sundaram-Clayton: 3564.65 2.39
Havells India: 673.05 2.37
VST Industries: 2975.00 2.37
Fredun Pharma: 381.00 2.36
Dewan Hsg Fin. Corp.: 238.75 2.35
Nova Iron & Steel: 4.69 2.35
Rishi Techtex: 44.85 2.34
Prism Medico: 38.40 2.34
AGC Networks: 68.35 2.34
Rollatainers: 3.00 2.33
Beekay Steel: 413.00 2.29
India Motor Parts: 900.35 2.29
Educomp Solutions: 3.51 2.28
HPCL: 243.80 2.28
Perfectpac: 215.00 2.28
Eimco Elecon (India): 395.05 2.27
Madhav Marbles&Gran.: 44.00 2.27
Warren Tea: 86.05 2.27
Innovassynth Invest: 9.72 2.26
Future Lifestyle: 384.30 2.26
BEML: 708.80 2.25
Premier Explosives: 204.20 2.25
Consolidated Constn.: 3.14 2.23
Minda Industries: 356.30 2.22
Ahluwalia Contract(I: 317.00 2.21
Anka India: 13.60 2.21
Prakash Wool.&Syn: 36.20 2.21
Jindal Cotex: 4.07 2.21
Bharat Immunological: 13.10 2.21
BSL: 47.50 2.21
Agro Tech Food: 515.60 2.21
Asya Infosoft: 10.85 2.21
Hero MotoCorp: 2854.40 2.20
Black Rose Inds.: 50.40 2.18
Manappuram Finance: 85.05 2.18
Syndicate Bank: 34.40 2.18
Engineers India: 116.85 2.18
Burnpur Cement: 4.15 2.17
Advani Hotel&Resorts: 58.20 2.15
Keltech Energies: 879.10 2.14
Mah & Mah Finl. Serv: 433.20 2.14
Axis Bank: 612.75 2.11
The Byke Hospitality: 73.45 2.11
PNB Housing Finance: 984.00 2.11
Fortis Healthcare: 140.70 2.10
Cubex Tubings: 13.33 2.10
Bajaj Hold & Invest: 2928.75 2.09
NTC Industries: 36.00 2.08
CHD Developers: 8.68 2.07
PTC India Fin. Serv: 16.90 2.07
Gokul Agro Resources: 12.15 2.06
Dhanuka Agritech: 410.55 2.06
Bajaj Finance: 2292.70 2.04
Shetron: 39.20 2.04
Interactive Finl.: 14.70 2.04
Navkar Builders: 19.11 2.04
Shree RamaMulti-Tech: 7.35 2.04
NACL Industries: 27.10 2.03
Gennex Lab: 3.97 2.02
Oberoi Realty: 396.05 2.01
Visa Steel: 9.49 2.00
Kesoram Industries: 60.00 2.00
Delton Cables: 22.55 2.00
Tulive Developers: 190.70 1.99
PS IT Infrastructure: 47.65 1.99
TechNVision Ventures: 115.40 1.99
Dalal Street Invest.: 572.10 1.99
Coastal Corporation: 393.70 1.99
Kisan Mouldings: 65.40 1.99
Zenlabs Ethica: 67.95 1.99
Southern Latex: 4.53 1.99
HDIL: 22.60 1.99
Niyogin Fintech: 72.70 1.99
Mishtann Foods: 14.07 1.99
Parvati Sweetners: 4.02 1.99
Sportking India: 695.80 1.98
Standard Chartered: 48.00 1.98
Flora Corporation: 10.66 1.97
APL Apollo Tubes: 1254.15 1.97
Amrutanjan Healthcar: 251.75 1.97
Reliance Power: 30.50 1.97
Shr Surgovind Trade: 40.60 1.97
Atlas JewelleryIndia: 169.80 1.97
Rajratan Global Wire: 710.00 1.97
National Plastic Ind: 40.70 1.97
TPL Plastech: 168.20 1.96
Amforge Inds.: 1.53 1.96
Ballarpur Inds.: 6.13 1.96
Sinner Energy: 9.75 1.95
Dollar Industries: 310.00 1.94
Quantum Build-Tech: 6.20 1.94
JSW Holdings: 2402.70 1.92
Pushpanjali Florict.: 36.50 1.92
Maestros Electronics: 33.90 1.92
Shailja Commercial: 13.00 1.92
Voltas: 542.40 1.92
Hind Organic Chem: 33.85 1.92
Mayur Uniquoters: 365.00 1.92
Acrysil: 597.20 1.92
Dhanvarsha Finvest: 49.70 1.91
Tech Mahindra: 700.15 1.91
Parsvnath Developers: 8.43 1.90
Astral Poly Technik: 1020.60 1.90
Econo Trade (India): 8.43 1.90
Ishaan Infrastruct.: 26.40 1.89
Bhaskar Agrochem: 23.85 1.89
Cosboard Inds: 13.25 1.89
BNR Udyog: 12.68 1.89
21st Cent Mgt: 23.85 1.89
Zee Entertainment: 434.25 1.89
Ruby Mills: 259.40 1.89
AYM Syntex: 45.00 1.89
Saboo Sodium Chloro: 8.53 1.88
United Van Der Horst: 34.50 1.88
C&C Constructions: 26.60 1.88
Camson Bio: 5.31 1.88
Vikas Proppant&Gran.: 2.13 1.88
White Organic Agro: 69.70 1.87
The Ramco Cements: 612.65 1.87
Shriram Trans. Fin: 1239.95 1.86
Maris Spinners: 59.10 1.86
Sat Industries: 29.80 1.85
Compucom Software: 12.07 1.82
Gayatri Projects: 181.80 1.82
Inspirisys Solutions: 63.50 1.81
Aegis Logistics: 218.00 1.81
Chowgule Steamship: 14.45 1.80
Tata Motors: 176.80 1.78
Captain Polyplast: 30.90 1.78
Indian Sucrose: 22.55 1.77
Stylam Industries: 699.60 1.77
Bharat Rasayan: 5945.55 1.76
Comfort Intech: 1.14 1.75
Godrej Industries: 500.10 1.75
IFB Agro Inds: 575.00 1.74
Welcast Steels: 690.00 1.74
Grindwell Norton: 485.20 1.74
Apollo Pipes: 412.80 1.74
Vaarad Ventures: 17.25 1.74
Texmo Pipes & Prod.: 23.00 1.74
Adani Gas: 78.05 1.73
Apollo Tricoat Tubes: 132.70 1.73
BLS Internatl.Serv: 127.85 1.72
Mahanagar Gas: 841.55 1.72
IZMO: 69.80 1.72
Jindal Worldwide: 64.40 1.71
Uflex: 311.25 1.70
Vinyl Chemicals: 79.95 1.69
Timken India: 516.10 1.69
Jagran Prakashan: 112.10 1.69
T&I Global: 92.90 1.67
CCL Products (India): 270.45 1.65
Vedanta: 204.20 1.64
TTK Healthcare: 805.80 1.64
Adani Green Energy: 42.75 1.64
Ishan Dyes & Chem: 55.05 1.63
Escorts: 654.45 1.62
Kwality Cr & Leasing: 9.25 1.62
Tejnaksh Healthcare: 62.00 1.61
Sanghi Industries: 62.00 1.61
Bhagyanagar India: 31.30 1.60
Lloyds Metals&Energy: 13.09 1.60
TIL: 289.40 1.59
Hindalco: 229.75 1.59
NCL Research & Fin: 0.63 1.59
Auro Laboratories: 65.95 1.59
Tata Global Beverage: 217.95 1.58
Tree House Education: 5.70 1.58
Divis Lab: 1504.30 1.57
Sulabha Engg: 1.91 1.57
Nava Bharat Ventures: 117.75 1.57
JMC Projects (India): 89.00 1.57
Ajanta Pharma: 1069.30 1.56
Aditya Birla Money: 48.35 1.55
Sharda Motor Inds.: 1563.75 1.55
Genus Power Infra: 32.30 1.55
NRB Bearings: 177.80 1.55
Cranes Software: 1.30 1.54
Torrent Pharma: 1646.85 1.54
JITF Infralogistics: 19.50 1.54
Barak Cement: 16.25 1.54
Southern Online Bio: 1.95 1.54
Sahyadri Industries: 211.65 1.54
Vidhi Specialty Food: 77.75 1.54
Nagarjuna Oil: 1.31 1.53
Foods & Inns: 150.20 1.53
Patel Engineering: 42.60 1.53
Shyam Century: 7.28 1.51
Maruti Suzuki: 7372.35 1.50
BPCL: 316.55 1.50
Century Textile &Ind: 891.45 1.49
Veer Energy & Infra: 13.41 1.49
Meghmani Organics: 67.05 1.49
Globus Spirits: 157.50 1.49
Golden Goenka Fin: 4.73 1.48
Indo Amines: 102.70 1.46
Sibar Auto parts: 34.15 1.46
Onmobile Global: 34.30 1.46
Transport Corp.: 273.95 1.44
63 Moons Tech.: 91.15 1.43
Glenmark Pharma: 655.00 1.41
T Spiritual World: 0.71 1.41
Camlin Fine Sciences: 57.10 1.40
VMS Industries: 19.23 1.40
Goodyear India: 940.95 1.40
Kajaria Ceramics: 441.90 1.40
Tata Motors - DVR: 97.05 1.39
L&T Finance Holdings: 133.70 1.38
Meenakshi Enterprise: 7.25 1.38
Sarla Perform. Fibre: 32.55 1.38
Ocean Agro (India): 21.80 1.38
Ashiana Housing: 123.25 1.38
PIL Italtca Lifest.: 5.82 1.37
Sunflag Iron & Steel: 65.75 1.37
TV18 Broadcast: 36.50 1.37
Shivam Autotech: 44.20 1.36
Shreyas Shipping: 224.45 1.36
Uniphos Enterprises: 96.00 1.35
Pidilite Inds.: 1091.45 1.35
Apar Inds: 616.60 1.35
Country CondoS: 2.96 1.35
JSW Steel: 339.60 1.34
Lupin: 841.30 1.34
Dalmia Bharat Sugar: 104.30 1.34
DHP India: 528.00 1.32
Global Vectra Helico: 72.00 1.32
Ram Minerals&Chem: 1.51 1.32
Jyoti Resins&Adhesiv: 83.90 1.31
Surana Telecom: 4.63 1.30
Swaraj Engines: 1484.65 1.30
IDFC: 38.35 1.30
GNA Axles: 375.15 1.29
REC: 124.55 1.28
Competent Auto: 222.15 1.28
CNI Research: 2.37 1.27
Shivalik Bimetal: 91.25 1.26
Bajaj Corp: 353.00 1.26
Empire Inds: 1263.35 1.25
SVP Global Ventures: 300.60 1.25
IFGL Refractories: 246.95 1.24
Arvind Smartspaces: 113.10 1.24
Union Bank Of India: 80.55 1.24
Coral India Fin &Hsg: 16.30 1.23
IFCI: 13.83 1.23
ANG Industries: 1.63 1.23
TI Financial Holding: 472.55 1.22
Niraj Cement Struct.: 24.50 1.22
Malu Paper Mills: 44.95 1.22
Canara Bank: 252.70 1.21
TGV SRACC: 37.25 1.21
Ratnamani Metals: 869.45 1.21
BAG Films & Media: 5.00 1.20
Sandhar Tech: 326.10 1.20
Eris Lifesciences: 612.70 1.19
AU Small Fin. Bank: 577.80 1.19
Cera Sanitaryware: 2414.10 1.19
Can Fin Homes: 277.70 1.19
Responsive Inds: 92.90 1.18
Neha International: 4.22 1.18
Adani Enterprises: 160.85 1.18
Power Grid Corpn.: 186.00 1.18
Vardhman Special: 105.95 1.18
Pokarna: 175.10 1.17
Crown Tours: 21.50 1.16
Star Cement: 99.10 1.16
Mangal Credit & Fin: 5.19 1.16
Manorama Industries: 184.90 1.14
KNR Construction: 188.85 1.14
Duke Offshore: 30.90 1.13
Dharani Finance: 2.67 1.12
Harrisons Malayalam: 84.60 1.12
Sagar Cements: 652.70 1.12
Ushdev International: 0.90 1.11
Indraprastha Medical: 40.65 1.11
Prabhat Telecoms: 274.35 1.11
Shemaroo Entertainment: 459.90 1.11
ICICI Securities: 255.20 1.10
Aavas Financiers: 670.65 1.10
Excel Crop Care: 3620.05 1.10
Chola. Invest & Fin.: 1280.50 1.10
Colgate Palmol. (I): 1111.80 1.10
EPC Inds: 90.70 1.10
KRBL: 337.80 1.10
Johnson Controls: 1768.75 1.09
Chordia Food Prod: 124.75 1.08
Bang Overseas: 51.00 1.08
Yamini Investments: 0.93 1.08
Sadhna Broadcast: 37.15 1.08
Poly Medicure: 214.70 1.07
Indian Oil Corp.: 145.40 1.07
PBM Polytex: 84.95 1.06
Shree Renuka Sugar: 13.16 1.06
Orient Tradelink Ltd: 10.49 1.05
Godrej Consumer Prod: 712.30 1.05
Jauss Polymers: 23.75 1.05
ION Exchage: 361.10 1.05
Indo Rama Synth: 19.05 1.05
Smartlink Holdings: 91.55 1.04
Gokaldas Exports: 76.70 1.04
Bharat Dynamics: 282.85 1.03
Hindustan Media Vent: 130.65 1.03
Dolphin Medical Serv: 0.97 1.03
Sundram Fasteners: 527.30 1.02
VLS Finance: 58.70 1.02
Cords Cable Inds: 64.35 1.01
V-Guard Inds.: 192.90 1.01
Royale Manor Hotels: 9.00 1.00
Linde India: 646.45 1.00
Titan Bio-Tech: 50.50 0.99
Phillips CarbonBlack: 213.10 0.99
JK Lakshmi Cement: 266.35 0.99
Larsen & Toubro: 1383.95 0.97
Rane Madras: 461.05 0.97
VIP Clothing: 35.95 0.97
Alpa Lab: 26.00 0.96
Anik Industries: 26.00 0.96
Aarvee Denims & Exp.: 26.10 0.96
Kalyani Forge: 315.00 0.95
Divyashakti Granites: 99.95 0.95
Chambal Fert & Chem: 141.45 0.95
ABans Enterprises: 26.25 0.95
Federal-Mogul Goetze: 420.15 0.94
The Investment Trust: 203.10 0.94
Vijaya Bank: 42.40 0.94
Shakti Pumps (I): 382.50 0.94
Navin Fluorine Intl: 660.40 0.93
Sumedha Fiscal Serv: 21.45 0.93
Axtel Inds.: 86.20 0.93
Menon Bearings: 75.55 0.93
Plastiblends India: 215.00 0.93
BHEL: 66.20 0.91
Toyam Industries: 4.40 0.91
Deep Polymers: 44.50 0.90
KPIT Technologies: 210.10 0.90
Somany Ceramics: 307.00 0.90
Mahindra CIE Auto.: 262.60 0.89
Foseco India: 1336.05 0.89
Jindal Saw: 84.00 0.89
Haria Apparels: 2.28 0.88
SEL Manufacturing: 1.15 0.87
Sundaram Multi Pap: 2.29 0.87
SKP Securities: 51.65 0.87
Pioneer Investcorp: 17.15 0.87
United Breweries: 1300.15 0.86
Shilpi Cable Tech.: 2.32 0.86
Bharti Airtel: 301.25 0.85
Iris Mediaworks: 23.40 0.85
Eldeco Housing & Ind: 1618.85 0.85
CEAT: 1244.20 0.84
Bharat Electronics: 95.95 0.83
Godavari Drugs: 24.15 0.83
Ipca Laboratories: 747.00 0.82
Ircon International: 420.50 0.82
Sanofi India: 6099.90 0.82
Bayer CropScience: 3957.65 0.82
ICICI Bank: 366.60 0.82
Sri Havisha Hospital: 1.24 0.81
Rathi Bars: 18.80 0.80
Rane Brake Lining: 560.70 0.80
SMS Pharmaceuticals: 69.00 0.80
Strides Pharma Scien: 456.35 0.80
Hind Rectifiers: 119.10 0.80
HDFC Bank: 1958.45 0.80
Igarashi Motors: 609.50 0.80
Scooters India: 31.60 0.79
Almondz Global Sec: 25.20 0.79
Manomay Tex India: 38.00 0.79
ISGEC Heavy Engg.: 5410.90 0.77
Binani Inds: 84.10 0.77
EIH: 163.45 0.76
HDFC: 1838.45 0.75
Aarti Inds: 1416.40 0.75
Sandesh: 802.00 0.75
Shriram EPC: 11.99 0.75
E-Land Apparel: 6.75 0.74
Oracle Finl. Service: 3449.60 0.74
Angel Fibers: 27.00 0.74
IVRCL Ltd.: 1.35 0.74
Restile Ceramics: 4.11 0.73
Allied Digital Serv.: 13.65 0.73
Britannia Inds: 5779.15 0.72
Deccan Cements: 372.50 0.71
Gruh Finance: 301.55 0.71
Monnet Ispat &Energy: 35.25 0.71
Dynamic Cables: 35.35 0.71
Alkem Laboratories: 1928.35 0.71
Scan Steels: 35.80 0.70
Hindustan Zinc: 264.50 0.70
Indian Hotel: 130.75 0.69
Soma Textiles: 5.79 0.69
RDB Rasayans: 86.40 0.69
Dynemic Products: 130.00 0.69
Him Teknoforge: 190.75 0.68
Indbank Merch. Bankg: 8.90 0.67
Vindhya Telelinks: 1786.90 0.67
Vaibhav Global: 750.00 0.67
Manaksia Aluminium: 8.89 0.67
Capacite Infraprojec: 219.55 0.66
Hathway Cable & Data: 30.30 0.66
Bank of Maharashtra: 13.60 0.66
Dai-Ichi Karkaria: 211.40 0.66
UPL: 759.95 0.66
Visaka Inds.: 463.50 0.65
Coral Laboratories: 412.30 0.65
BP Capital: 15.39 0.65
Comfort Fincap: 15.40 0.65
Bullish Bonds: 148.15 0.64
Man InfraConstruct: 39.20 0.64
Choice International: 94.40 0.64
GMDC: 86.20 0.64
Mahamaya Steel Inds: 78.50 0.64
Ashirwad Capital: 3.18 0.63
Abbott India: 7601.80 0.63
Solara Active Pharma: 302.10 0.63
Muthoot Finance: 461.75 0.63
Dhanlaxmi Bank: 16.10 0.62
SAIL: 64.25 0.62
Bharat Forge: 585.70 0.61
MBL Infrastructures: 16.40 0.61
VST Tillers Tractors: 1558.75 0.60
Guj. Themis Biosyn: 33.60 0.60
Singer India: 33.90 0.59
Informed Tech: 33.80 0.59
Nestle: 10385.95 0.59
Rama Pulp & Papers: 68.00 0.59
Avenue Supermarts: 1382.50 0.59
Orient Refractories: 218.70 0.59
New India Assurance: 219.55 0.59
Biocon: 624.85 0.57
HCC: 13.92 0.57
Integra Engineering: 52.80 0.57
LKP Finance: 205.85 0.56
SBI: 283.70 0.56
Indraprastha Gas: 270.35 0.55
Oswal Greentech: 18.10 0.55
Datamatic Global Ser: 110.40 0.54
Tamboli Capital: 83.20 0.54
Dr. Reddys Lab: 2447.95 0.53
SKF India: 1857.20 0.53
Tata Invest Corp: 800.90 0.52
Prism Johnson: 86.85 0.52
Cochin Shipyard: 381.50 0.52
Quess Corp: 767.20 0.51
JLA Infraville: 3.92 0.51
Aries Agro Ltd: 108.65 0.51
Lakshmi Vilas Bank: 89.85 0.50
Karur Vysya Bank: 81.60 0.49
PNB: 70.80 0.49
TCFC Finance: 30.50 0.49
MOIL: 174.25 0.49
Kinetic Engg: 51.25 0.49
Gufic Biosciences: 101.20 0.49
PI Industries: 831.65 0.49
Sinclairs Hotels: 336.30 0.48
Gujarat Borosil: 106.25 0.47
Share India Sec.: 85.60 0.47
Varun Beverages Ltd.: 792.60 0.46
Future Supply Chain: 650.00 0.46
Tyche Inds: 86.50 0.46
Man Industries: 76.65 0.46
Svaraj Trading&Agen.: 185.65 0.46
SRF: 2045.85 0.45
Banco Products (I): 177.00 0.45
Infosys: 653.45 0.44
Kothari WorldFinance: 56.50 0.44
MPS: 496.25 0.44
International Convey: 23.00 0.43
Alfred Herbert (I): 695.00 0.43
Anant Raj: 34.85 0.43
Bhartiya Internatl.: 272.55 0.42
R Systems Intl.: 47.80 0.42
Mayukh Dealtrade: 9.61 0.42
Shalby Ltd.: 158.10 0.41
Snowman Logistics: 37.00 0.41
IDBI: 60.50 0.41
Binny: 148.30 0.40
Ultracab: 50.50 0.40
Nucleus Software Exp: 363.05 0.40
Jubilant LifeScience: 748.90 0.39
Metalyst Forgings: 13.45 0.37
Roto Pumps: 107.10 0.37
Ansal Buildwell: 53.70 0.37
GE Shipping: 283.05 0.37
Oil India: 202.70 0.37
Bajaj Finserv: 5576.80 0.37
Royal Orchid Hotels: 115.60 0.35
Repro India: 592.35 0.35
Majesco: 489.40 0.35
Tata Elxsi: 994.20 0.35
Magma Fincorp: 113.70 0.35
Huhtamaki PPL: 207.25 0.34
Virinchi: 88.05 0.34
Omkar SpecialityChem: 12.29 0.33
Music Broadcast: 332.65 0.33
Amara Raja Batteries: 736.45 0.33
Prag Bosimi Synth: 3.14 0.32
ZF Steering Gear (I): 855.30 0.32
Schaeffler India: 5517.20 0.32
Axiscades Engg. Tech: 77.85 0.32
Bank Of Baroda: 112.65 0.31
RBL Bank: 548.30 0.31
Goodricke Group: 290.05 0.31
Samkrg Pistons&Rings: 207.85 0.31
Websol Energy System: 32.75 0.31
Metroglobal: 65.80 0.30
Reliance Infra: 350.65 0.30
Vardhman Holdings: 2423.75 0.30
Future Retail: 527.55 0.30
The Indian Wood Pro.: 668.00 0.30
Religare Enterprises: 34.75 0.29
Ginni Filaments: 17.35 0.29
Oscar Investments: 34.65 0.29
National Fertilizers: 34.95 0.29
MRF: 65422.95 0.28
IL&FS Engg. & Const.: 14.41 0.28
Weizmann Forex: 492.55 0.28
Karda Constructions: 212.50 0.28
Regency Investments: 36.65 0.27
Elecon Engg.: 56.05 0.27
Hester Biosciences: 1122.95 0.27
Everest Organics: 95.95 0.26
Finolex Inds: 508.75 0.26
Apex Frozen Foods: 382.40 0.26
Loyal Equipments: 39.90 0.25
Tata Teleservice(Mah: 3.99 0.25
Ester Inds: 39.60 0.25
Kamat Hotels (India): 41.20 0.24
Zen Technologies: 63.10 0.24
Kama Holdings: 5338.40 0.23
GCM Commodity: 4.39 0.23
Mahindra Logistics: 508.85 0.23
Ambition Mica: 22.60 0.22
Kirloskar Ferrous: 91.80 0.22
Mazda: 311.60 0.21
PSP Projects: 399.15 0.21
Bharat Wire Ropes: 71.40 0.21
Moschip Semicond Tec: 23.40 0.21
NIIT Tech: 1145.30 0.21
Refnol Resins & Chem: 24.55 0.20
Balkrishna Inds.: 962.10 0.20
India Nivesh: 50.40 0.20
Federal Bank: 78.50 0.19
Raymond: 764.95 0.19
Hind Oil Exploration: 131.30 0.19
India Home Loan: 80.95 0.19
Alphageo India: 488.20 0.19
Subros: 267.95 0.19
KEC International: 279.85 0.18
Torrent Power: 265.75 0.17
Brigade Enterprises: 181.70 0.17
Sterlite Technologie: 363.30 0.17
Mauria Udyog: 181.75 0.17
HBL Power Sys: 29.65 0.17
Expo Gas Containers: 5.99 0.17
Oriental Carbon&Chem: 1147.10 0.17
Phoenix Mills: 600.95 0.17
NESCO: 462.05 0.16
Majestic Auto: 96.20 0.16
Novartis: 701.65 0.16
Caprihans India: 68.90 0.15
Urgo Capital: 199.70 0.15
Innovative Tech Pack: 33.65 0.15
South India Paper: 101.75 0.15
Deepak Spinners: 97.75 0.15
Repco Home Finance: 406.40 0.15
DQ Entertain.(Inter): 6.99 0.14
ICICI Lombard General Ins: 823.85 0.14
Munjal Showa: 181.75 0.14
Goodluck India: 69.85 0.14
Josts Engineering: 720.00 0.14
Balrampur Chini Mill: 112.60 0.13
Guj. Craft Inds: 40.90 0.12
Lakshmi Auto Loom: 46.15 0.11
Ambika Cotton Mills: 1228.70 0.11
Gokul Refoils & Solv: 9.39 0.11
Aditya Vision: 48.00 0.10
Jupiter Infomedia: 56.95 0.09
Karnataka Bank: 106.80 0.09
Automobile Corp.Goa: 702.35 0.09
WPIL: 907.10 0.08
Hotel Leela Venture: 11.81 0.08
Sterling Tools: 331.75 0.08
ASM Technology: 126.60 0.08
Minda Corporation: 131.50 0.08
Essar Shipping: 13.57 0.07
JBM Auto: 297.30 0.07
Reliance Industries: 1096.10 0.07
Inox Wind: 84.20 0.06
Tide Water Oil Co(I): 5597.20 0.05
Piramal Enterprises: 2288.60 0.05
Gabriel India: 134.45 0.04
Astron Paper & Board: 112.15 0.04
Valiant Organics: 1449.55 0.03
Indusind Bank: 1513.35 0.03
Kaycee Inds.: 3900.00 0.03
Heritage Foods: 525.85 0.03
Esab india: 899.80 0.02
Avantel Ltd: 224.85 0.02
Voltamp Transformers: 1103.90 0.02
PDS Multinational: 291.95 0.02
TeamLease Services: 2789.75 0.01
ABB India: 1285.95 0.01
Neelamalai Agro Inds: 1574.95 0.00

Bse Top Losers

Ridings Cons. Engg.: 24.00 -20.00
Rathi Graphic Tech: 5.00 -16.00
Samrat Pharmachem: 86.90 -15.71
OFS Technologies: 21.05 -14.49
Diggi Multitrade: 8.00 -13.75
International Combus: 320.75 -13.33
LEEL Electricals: 76.90 -13.20
Virat Crane Inds: 39.95 -12.89
Kesar Petroproducts: 14.02 -12.27
Virtual Global Educ.: 0.41 -12.20
Virat Industries: 89.85 -12.19
CMI: 147.85 -12.17
Sumuka Agro Inds.: 23.90 -12.13
PC Jeweller: 86.55 -12.02
Richa industries: 4.85 -11.55
Nila Infrastructures: 9.76 -11.27
Vodafone Idea: 41.45 -11.10
Nahar Ind.Enterprise: 67.55 -10.88
Milkfood: 406.90 -10.56
Star Paper Mills: 178.45 -10.48
Avonmore Capital: 22.35 -10.29
Cimmco: 50.85 -10.23
Orient Press: 249.00 -10.00
Himalaya Food: 13.50 -10.00
Veto Switchgears: 76.00 -10.00
Suncare Traders: 17.00 -10.00
Binny Mills: 103.65 -9.99
Global Offshore Serv: 20.04 -9.98
RMC Switch: 51.70 -9.96
Guj. Intrux: 111.00 -9.95
Shervani Indl. Synd: 792.60 -9.80
Capri Global Capital: 126.25 -9.70
Kothari Fermentn&Bio: 71.75 -9.41
PG Foils: 97.20 -9.36
Sika Interplant Sys: 165.00 -9.09
Jyoti: 25.25 -8.91
Duncan Engineering: 84.70 -8.91
Shri Dinesh Mills: 131.70 -8.88
Jindal Photo: 40.60 -8.87
SML Isuzu: 751.45 -8.75
Genesys Intl. Corpn: 163.00 -8.68
Ducon Infra.: 15.31 -8.62
Kilburn Engg.: 60.40 -8.61
Frontier Springs: 184.60 -8.45
Hisar Metal Inds: 56.80 -8.45
Vertex Securities: 2.15 -8.37
Sandur Manganese: 1293.35 -8.34
Ganesh Housing Corp: 66.30 -8.22
Chaman Lal Setia Exp: 96.30 -8.20
Nitesh Estates: 5.79 -8.12
GG Dandekar Machine: 74.00 -8.04
Wim Plast: 811.35 -8.01
Shashijit Infra: 23.25 -7.96
Everest Kanto Cylind: 34.75 -7.91
Grasim Industries: 876.95 -7.91
Page Industries: 27847.10 -7.89
Autolite India: 44.55 -7.86
GRM Overseas: 255.00 -7.84
NBCC (India): 65.55 -7.78
Yes Bank: 222.50 -7.42
Eastern Treads: 54.00 -7.41
Indo Borax & Chem.: 630.55 -7.27
MIRC Electronics: 25.00 -7.20
Dhunseri Tea: 270.50 -7.19
Bodhtree Consulting: 60.00 -7.17
Panchsheel Organics: 68.90 -7.11
Zicom Electn.Sec Sys: 8.64 -7.06
Andhra Petrochem: 63.10 -7.05
Deepak Fert & Petro: 196.80 -7.04
DIC India: 390.40 -7.02
Indian Acrylics: 11.82 -7.02
Paramount Communicat: 11.83 -7.02
Yash Papers: 54.45 -6.98
Vijay Shanthi Build.: 8.49 -6.95
Motherson Sumi Sys: 153.60 -6.87
B&A: 212.00 -6.86
Mangalam Seeds: 51.00 -6.86
Mukand: 57.35 -6.80
Lime Chemicals: 59.85 -6.77
Panyam Cement&Minera: 17.00 -6.76
Artemis Global Life: 80.00 -6.75
Anuh Pharma: 167.90 -6.49
Seasons Textiles: 10.17 -6.39
Time Technoplast: 121.80 -6.36
Innovators FacadeSys: 57.00 -6.32
Landmark PropertyDev: 4.29 -6.29
UFO Moviez: 298.90 -6.29
Vanta Bioscience: 93.90 -6.28
Scanpoint Geomatics: 38.00 -6.18
Prime Prop. Dev Corp: 23.50 -6.17
Swastika Investmart: 70.00 -6.14
Guj. Ambuja Exports: 260.55 -6.12
Iris Business Servic: 41.00 -6.10
Nahar Capital &Finl.: 106.00 -6.08
Indo Thai Securities: 39.90 -6.02
Brooks Laboratories: 66.20 -5.97
Kilpest India: 88.80 -5.97
Shri Keshav Cements: 74.85 -5.95
Garnet Construction: 13.81 -5.94
Kridhan Infra: 50.50 -5.94
SMS Lifesciences: 526.30 -5.93
India Steel Works: 1.35 -5.93
Systematix Corp Serv: 64.80 -5.86
Saven Technologies: 13.80 -5.80
Riba Textiles: 92.25 -5.69
Aimco Pesticide: 135.55 -5.68
LT Foods: 44.40 -5.63
Archidply Inds: 46.30 -5.62
Asahi Songwon Colors: 240.50 -5.61
Ecoplast: 105.40 -5.60
Kohinoor Foods: 33.20 -5.57
RACL Geartech: 66.50 -5.56
Rapicut Carbides: 57.70 -5.55
Suryalata Spg Mills: 139.75 -5.51
ACME Resources: 11.85 -5.49
Faze Three: 57.30 -5.41
Usha Martin: 43.75 -5.37
Coffee Day Enter.: 293.90 -5.36
Bharat Road Network: 89.75 -5.35
India Gelatine &Chem: 98.50 -5.33
Sagarsoft (India): 103.00 -5.29
Bhagwati Autocast: 139.55 -5.27
Celebrity Fashions: 10.13 -5.23
JTL Infra: 117.05 -5.21
Indostar Capital Fin: 347.55 -5.19
Prime Securities: 43.40 -5.18
Rites: 313.80 -5.16
Dhoot Industrial Fin: 34.10 -5.13
Rishiroop: 53.75 -5.12
Finolex Cables: 514.10 -5.05
Amines & Plastic: 41.65 -5.04
Kanoria Chem. & Inds: 66.90 -5.01
Mac Charles (India): 376.30 -5.00
Riga Sugar: 7.60 -5.00
Shree Rajasthan Syn.: 8.80 -5.00
Simplex Realty: 75.00 -5.00
NHC Foods: 6.60 -5.00
KSE: 2275.00 -5.00
Sri KPR Industries: 23.00 -5.00
Cochin Minerals&Ruti: 188.00 -5.00
Mardia Samyoung Cap.: 3.00 -5.00
Synthiko Foils: 29.00 -5.00
Sugal & Damani Share: 14.00 -5.00
iStreet Network: 1.60 -5.00
Tirupati Starch&Chem: 50.00 -5.00
Wanbury: 22.00 -5.00
Albert David: 527.40 -5.00
Chennai Meena Multi: 14.00 -5.00
Terai Tea Co: 40.00 -5.00
Gowra Leasing & Fin: 19.00 -5.00
Smruthi Organics: 135.00 -5.00
Empee Distilleries: 9.80 -5.00
Sankhya Infotech: 66.05 -5.00
Lypsa Gems: 12.80 -5.00
Kanchi Karpooram: 622.35 -5.00
Dhabriya Polywood: 83.00 -5.00
India Finsec: 57.00 -5.00
Anisha Impex: 68.00 -5.00
Scintilla Commercial: 10.22 -4.99
BKM Industries: 11.43 -4.99
Prabhat Dairy: 108.30 -4.99
Devhari Exports: 8.01 -4.99
Camson Seeds: 8.82 -4.99
Ind-Swift: 8.01 -4.99
Baid Leasing & Fin.: 140.40 -4.99
VBC Ferro Alloys: 54.15 -4.99
Polygenta Tech: 7.22 -4.99
Aditya Spinners: 6.41 -4.99
Dhanalaxmi Roto Spin: 37.05 -4.99
DharamsiMorarji Chem: 155.30 -4.99
Muller & Phipps (I): 70.35 -4.98
Excel Industries: 1568.10 -4.98
Starlite Components: 27.10 -4.98
Mudit Finlease: 63.20 -4.98
HB Estate Developers: 18.26 -4.98
Majestic Res. Serv.: 62.30 -4.98
Vasundhara Rasayans: 52.25 -4.98
Unick Fix-A-Form: 35.15 -4.98
Arcotech Ltd: 9.63 -4.98
Intrasoft Tech: 171.80 -4.98
Rama Steel Tubes Ltd.: 81.50 -4.97
Ceinsys Tech: 77.50 -4.97
Danlaw Technology: 122.75 -4.97
Combat Drugs: 29.15 -4.97
Golkunda Diamonds: 12.07 -4.97
B Nanji Entperprise: 8.66 -4.97
Ajel Ltd: 7.64 -4.97
Shree Rajeshw. Paper: 10.46 -4.97
International Data: 12.27 -4.97
JMT Auto: 3.82 -4.97
Ashiana Ispat: 32.20 -4.97
Jai Corp: 115.85 -4.96
Ozone World: 45.35 -4.96
Phoenix Township: 12.73 -4.95
Piccadily Sugar: 6.47 -4.95
SSPDL: 44.45 -4.95
Ashish Polyplast : 10.90 -4.95
KDJ Holidays.&Resort: 3.84 -4.95
Source Natural Foods: 50.65 -4.94
Kwality: 8.09 -4.94
Natl.Plyw: 44.55 -4.94
Asian Tea & Exports: 11.57 -4.93
New Light Apparels: 36.50 -4.93
Mukta Agriculture: 25.40 -4.92
Genera Agri Corp: 5.69 -4.92
Eurotex Inds.&Export: 24.40 -4.92
Regency Ceramics: 2.44 -4.92
VB Desai Fin.Service: 10.36 -4.92
Sturdy Industries: 0.61 -4.92
Norris Medicines: 5.90 -4.92
California Software: 39.60 -4.92
BSEL Infra Realty: 2.64 -4.92
Wallfort Finl. Serv: 37.60 -4.92
Gokak Textiles: 32.55 -4.92
Kavveri Telecom Prod: 8.15 -4.91
Nimbus Industries: 4.68 -4.91
SPS International: 9.78 -4.91
Lakshmi Energy&Food: 8.15 -4.91
Ashapura Intimates: 52.90 -4.91
Tinna Trade: 31.65 -4.90
Provestment Services: 7.96 -4.90
Simran Farms: 48.95 -4.90
JR Foods: 17.35 -4.90
Vista Pharma: 27.55 -4.90
BLB: 5.73 -4.89
Olympia Industries: 44.00 -4.89
National Steel &Agro: 8.99 -4.89
HMT: 23.50 -4.89
Hexa Tradex: 30.70 -4.89
Tijaria Polypipe: 22.50 -4.89
Excel Realty: 4.50 -4.89
Radhika Jewel: 20.50 -4.88
Steel Strips Infra: 7.79 -4.88
Polo Hotels: 7.99 -4.88
Oscar Global: 5.96 -4.87
Tulip Star Hotels: 64.65 -4.87
Simplex Projects: 14.77 -4.87
Salora International: 26.70 -4.87
SKIL Infrastructure: 13.35 -4.87
Raunaq EPC Internatl: 86.50 -4.86
Womens Next: 24.70 -4.86
Super Spinning Mills: 6.99 -4.86
GTN Textiles: 12.55 -4.86
Indian Toners & Dev: 143.15 -4.86
South Asian Enter: 4.33 -4.85
Desh Rakshak Aushdh: 5.57 -4.85
SBEC Sugar: 8.24 -4.85
Guj. Petrosynthese: 29.90 -4.85
United Leasing: 15.50 -4.84
Seasons Furnishing: 4.75 -4.84
Ashiana Agro: 1.86 -4.84
ISMT: 6.20 -4.84
Brahmaputra Infra: 26.85 -4.84
Viceroy Hotels: 5.78 -4.84
Globe Commercials: 23.75 -4.84
Lasa Supergenerics: 24.85 -4.83
Divinus Fabrics: 27.95 -4.83
Syncom Healthcare: 3.52 -4.83
Anjani Foods: 14.50 -4.83
S&T Corporation: 16.60 -4.82
Williamson Finl.Serv: 21.80 -4.82
Cosmo Ferrites: 21.80 -4.82
Mahasagar Travels: 4.98 -4.82
Bampsl Sec: 1.04 -4.81
Kandagiri Spg Mills: 20.80 -4.81
Rana Sugars: 4.16 -4.81
JBF Industries: 23.95 -4.80
Galada Finance: 16.65 -4.80
Chandra Prabhu Intl: 19.85 -4.79
Vidli Restaurants: 32.45 -4.78
Themis Medicare: 391.55 -4.76
Madhucon Projects: 7.14 -4.76
PCS Technology: 13.65 -4.76
Khandwala Securities: 15.80 -4.75
Sandu Pharmaceutical: 27.40 -4.74
Indiabulls Real Est.: 90.75 -4.74
Polytex India: 3.59 -4.74
Khaitan Chem & Fert.: 12.66 -4.74
Pratibha Industries: 2.75 -4.73
Bombay Rayon Fashion: 14.17 -4.73
Tantia Constructions: 5.30 -4.72
Vamshi Rubber: 33.90 -4.72
Diamines & Chemicals: 135.50 -4.72
D&H India: 17.00 -4.71
ABG Shipyard: 2.97 -4.71
Ind Bank Housing: 28.70 -4.70
Rallis India: 171.45 -4.70
SCAPDVR: 1.49 -4.70
Gayatri Highways: 1.28 -4.69
The Mandhana Retail: 38.40 -4.69
Advik Capital: 1.71 -4.68
Jumbo Bag: 14.95 -4.68
BGIL Films & Tech.: 2.99 -4.68
SNL Bearings: 339.70 -4.67
Indosolar: 2.57 -4.67
Inducto Steel: 13.95 -4.66
Nu Tek India: 0.43 -4.65
Petron Engg Constn.: 43.00 -4.65
Avon Lifescien: 6.24 -4.65
Rexnord Electronics: 39.85 -4.64
Gagan Polycot India: 2.38 -4.62
Tera Software: 33.55 -4.62
Alora Trading: 1.95 -4.62
Karma Energy Ltd: 22.80 -4.61
Integrated Cap. Serv: 3.04 -4.61
Godawari Power & Isp: 382.65 -4.61
Mangalam Organics: 534.20 -4.60
Sakuma Exports: 27.25 -4.59
Punjab Communication: 26.20 -4.58
Ritesh International: 7.66 -4.57
Easun Reyrolle: 7.00 -4.57
Haryana Leather Chem: 24.10 -4.56
Vikas WSP: 10.96 -4.56
Batliboi: 15.35 -4.56
Universal OfficeAuto: 1.32 -4.55
Inter St. Oil Carrie: 13.20 -4.55
Chromatic India: 1.10 -4.55
J Kumar Infraproject: 149.30 -4.55
Palred Technologies: 35.20 -4.55
Compuage Infocom: 25.35 -4.54
High Energy Batterie: 354.00 -4.53
Sri Krishna Const.: 19.85 -4.53
Octaware Tech.: 105.00 -4.52
Comfort Commotrade: 4.87 -4.52
Oriental Veneer Prod: 62.00 -4.52
Sanghvi Forging&Engg: 27.75 -4.50
Advik Lab: 3.13 -4.47
Integra Telecommn.: 26.90 -4.46
Super Domestic Mach: 0.45 -4.44
SKM Egg Products: 71.15 -4.43
Filatex Fashions: 2.49 -4.42
Link Pharma Chem: 28.30 -4.42
Rama Vision: 7.24 -4.42
Tanfac Industries: 283.35 -4.39
Focus Suites Sol: 11.00 -4.36
FGP: 1.38 -4.35
Advance Powerinf.Tec: 1.15 -4.35
Pioneer Embroideries: 32.35 -4.33
Gala Global Products: 42.70 -4.33
Shree Hari Chem: 47.45 -4.32
Haryana Capfin: 37.00 -4.32
Patspin India: 10.45 -4.31
Regent Enterprises: 2.09 -4.31
Bal Pharma: 86.05 -4.30
Aarey Drugs & Pharma: 32.60 -4.29
Vakrangee: 24.60 -4.27
Indag Rubber: 117.00 -4.27
Shyam Telecom: 8.67 -4.27
Ajanta Soya: 28.20 -4.26
GTN Inds: 10.10 -4.26
Lippi Systems: 12.43 -4.26
Nahar Poly Films: 45.95 -4.24
Orient Abrasives: 30.70 -4.23
J Taparia Projects: 1.42 -4.23
Moongipa Securities: 4.75 -4.21
Anjani Synth: 17.80 -4.21
SRK Industries: 0.95 -4.21
Hind Fluorocarbons: 22.60 -4.20
A2Z Infra: 14.33 -4.19
Dr Agarwals Eye Hsp: 403.85 -4.17
Sky Industries: 36.00 -4.17
Unique Organics: 16.07 -4.17
Sita Shree Food: 0.72 -4.17
Archies: 28.80 -4.17
Shiva Texyarn: 217.10 -4.15
Sangam India: 84.50 -4.14
Indiabulls Housing: 838.95 -4.14
Kapil Raj Finance: 5.32 -4.14
Oceanic Foods: 87.10 -4.13
Zensar Technologies: 247.20 -4.13
Shankara Bldg. Prod: 932.75 -4.13
Eros Internatl.Media: 99.75 -4.11
Nectar Lifesciences: 23.15 -4.10
Loyal Textile Mills: 536.95 -4.08
Natraj Proteins: 37.00 -4.05
Orchid Pharma: 5.69 -4.04
Murudeshwar Ceramics: 24.80 -4.03
Indsil Hydro Power: 94.20 -4.03
Transpek Industry: 1530.60 -4.02
Beardsell: 25.00 -4.00
Amco India: 30.10 -3.99
Marksans Pharma: 31.55 -3.96
Panasonic Carbon: 473.75 -3.96
Prima Agro: 16.45 -3.95
Choksi Lab: 19.00 -3.95
Zenith Birla (India): 0.76 -3.95
Precision Camshafts: 64.55 -3.95
Shiva Mills: 63.50 -3.94
Kkalpana lnds. (I): 27.95 -3.94
Uttam Sugar Mills: 137.40 -3.93
Apple Finance: 1.78 -3.93
IEC Education: 1.55 -3.87
NHPC: 27.10 -3.87
Bajaj Healthcare: 440.00 -3.86
OMDC: 944.45 -3.86
Vegetable Products: 5.20 -3.85
Suryachakra Power: 0.52 -3.85
Castex Technologies: 1.56 -3.85
Century Extrusions: 7.28 -3.85
Petronet LNG: 221.50 -3.84
Valiant Communicatns: 34.10 -3.81
Himatsingka Seide: 247.85 -3.81
Peninsula Land: 11.59 -3.80
Action Const. Equip: 99.90 -3.80
Praxis Home Retail: 188.00 -3.80
Nagpur Power & Inds.: 34.30 -3.79
KCP Sugar&Inds. Corp: 21.15 -3.78
Dharan Sugars & Chem: 14.55 -3.78
Steelcast: 155.90 -3.78
Pearl Polymers: 14.55 -3.78
Concord Drugs Ltd.: 23.80 -3.78
Prakash Inds.: 111.30 -3.77
Kings Infra Ventures: 23.90 -3.77
Yogi Infra Projects: 1.33 -3.76
Capital Trust: 223.50 -3.76
Vama Industries: 11.17 -3.76
Pennar Industries: 40.00 -3.75
BCL Industries: 117.95 -3.73
Kuantum Papers: 587.65 -3.73
Paul Merchants: 3599.95 -3.72
RattanIndia Infra: 2.96 -3.72
Bilcare: 36.30 -3.72
Fedders Electric: 16.20 -3.70
Liberty Shoes: 176.00 -3.69
Swadeshi Inds & Leas: 2.72 -3.68
Supreme Petrochem: 210.05 -3.67
Indiabulls Integrate: 373.80 -3.67
Future MarketNetwork: 64.15 -3.66
Lyka Labs: 32.80 -3.66
Country Club: 8.20 -3.66
Resonance Specialtie: 25.95 -3.66
Inox Leisure: 222.05 -3.65
Govind Rubber: 7.40 -3.65
Oriental Aromatics: 1086.15 -3.63
Zee Media Corpn.: 26.15 -3.63
Wheels India: 1048.75 -3.61
Florence Investech: 1500.00 -3.60
Ashapura Minechem: 27.80 -3.60
Panacea Biotec: 165.10 -3.60
TT: 68.05 -3.60
Alfa Transformers: 29.15 -3.60
Swasti Vinayaka Art: 3.91 -3.58
Pix Transmission: 199.70 -3.58
Opto Circuits (I): 9.50 -3.58
RISA International: 0.56 -3.57
Guj. Lease Fin: 1.12 -3.57
Shekhawati Poly-Yarn: 0.28 -3.57
ABC India: 60.35 -3.56
Pee Cee Cosma Sope: 115.35 -3.55
JP Power Ventures: 1.97 -3.55
Polyspin Exports: 162.25 -3.54
Radaan Mediaworks: 1.70 -3.53
Max Ventures & Ind: 58.10 -3.53
SORIL Infra Resource: 394.60 -3.51
ICSA India: 1.14 -3.51
Ceeta Inds: 6.84 -3.51
Shalimar Paints: 87.05 -3.50
Asian Granito India: 181.35 -3.50
Dion Global Solution: 7.47 -3.48
Quadrant Televenture: 0.58 -3.45
India Glycols: 363.75 -3.45
Mohota Industries: 71.15 -3.44
ButterflyGandhimathi: 256.90 -3.43
Punj Lloyd: 9.36 -3.42
Zylog Systems: 0.88 -3.41
Sutlej Textiles&Inds: 48.40 -3.41
Twinstar Inds: 1.76 -3.41
Calcom Vision: 30.75 -3.41
Machino Plastics: 147.00 -3.40
Shree Karthik Papers: 12.69 -3.39
Vardhman Polytex: 15.94 -3.39
Ovobel Foods: 20.70 -3.38
Viji Finance: 4.14 -3.38
Narayana Hrudayalay: 248.40 -3.36
Seamec: 217.30 -3.36
HOV Services: 179.45 -3.34
Gemini Comm: 0.30 -3.33
Satia Industries Ltd: 609.30 -3.33
GPT Infraprojects: 64.80 -3.32
Dhunseri Petrochem: 116.45 -3.31
Guj. Fluorochem: 929.05 -3.31
Shri Jagdamba Poly: 233.70 -3.29
Mawana Sugars: 53.70 -3.26
Sambhaav Media: 6.16 -3.25
Rasi Electrodes: 6.15 -3.25
IL&FS Trans &Network: 20.00 -3.25
ICICI Prudential: 336.90 -3.24
Amin Tannery: 1.85 -3.24
Diana Tea: 16.95 -3.24
Alchemist: 3.09 -3.24
Ansal Prop. & Infra: 11.73 -3.24
GS Auto Intl.: 9.30 -3.23
Sical Logistics: 164.30 -3.23
Kamdhenu: 191.15 -3.22
Atlanta: 28.05 -3.21
Denis Chem Lab: 74.80 -3.21
Empee Sugars & Chem: 1.25 -3.20
UTL Industries: 21.85 -3.20
Nagreeka Cap & Infra: 15.06 -3.19
Morepen Laboratories: 23.60 -3.18
Kovai Medical Center: 735.35 -3.18
Hindustan Foods: 309.80 -3.18
Shalibhadra Finance: 88.00 -3.18
Winsome Breweries: 5.67 -3.17
Aksharchem (I): 465.75 -3.15
Glaxo.Cons. Health: 7226.85 -3.14
Pentamedia Graphics: 0.32 -3.13
Kellton Tech Solut.: 32.00 -3.13
Transcorp Intl.: 23.95 -3.13
Bartronics India: 7.38 -3.12
Varroc Engineering: 765.80 -3.12
MT Educare: 54.70 -3.11
Lumax Auto Tech: 181.65 -3.11
Om Metals Infraproj.: 33.80 -3.11
Zydus Wellness Ltd: 1135.25 -3.11
Dr Lalchandani Labs: 24.25 -3.09
Garware Tech. Fibres: 1135.00 -3.08
Garden Silk Mills: 21.15 -3.07
StanroseMafatlal Inv: 107.35 -3.07
Kriti Industries (I): 36.00 -3.06
GeeCee Ventures: 127.50 -3.06
Walchandnagar Inds: 105.00 -3.05
Dhruv Consultancy Se: 41.00 -3.05
Thiru Arooran Sugars: 29.70 -3.03
Sahyog Multibase: 11.60 -3.02
Hariyana Ship Break: 64.85 -3.01
Chartered Logistics: 7.00 -3.00
Ultramar & Pigments: 266.45 -3.00
Prakash Steelage: 0.67 -2.99
Shree DigvijayCement: 23.50 -2.98
Siyaram Silk Mills: 385.45 -2.97
Bimetal Bearings: 539.00 -2.97
Sacheta Metals: 40.45 -2.97
EMCO: 8.45 -2.96
Balasore Alloys: 30.45 -2.96
TCPL Packaging: 456.50 -2.96
Dish TV India: 39.15 -2.94
Gradiente Infotain.: 0.34 -2.94
KIC Metalik: 104.25 -2.93
Jamna Auto Inds.: 73.65 -2.92
Mahalaxmi Rubtech: 46.35 -2.91
AGI Infra: 97.85 -2.91
Vikas EcoTech: 15.18 -2.90
Dutron Polymers: 140.10 -2.89
HSIL: 248.75 -2.89
RattanIndia Power: 3.11 -2.89
Sharda Cropchem: 321.75 -2.87
Classic Global: 0.35 -2.86
Prithvi Exchange (I): 35.05 -2.85
Kiri Industries: 518.55 -2.85
Sun TV Network: 613.85 -2.84
Cadila Healthcare: 370.25 -2.84
Navneet Education: 110.80 -2.84
Ashoka Buildcon: 128.35 -2.84
Intellect Design: 250.80 -2.83
Arman Financial Serv: 381.00 -2.81
Super Crop Safe: 17.80 -2.81
DCM Shriram Inds.: 213.15 -2.81
Nagarjuna Fertilizer: 8.56 -2.80
Oricon Enterprises: 35.80 -2.79
Mindteck: 41.25 -2.79
Neulands Global Inds: 0.36 -2.78
Khoday India: 72.00 -2.78
Gratex Industries: 14.40 -2.78
Maximaa Systems: 5.40 -2.78
HealthcareGlobal: 228.70 -2.78
JK Tyres & Inds.: 110.55 -2.76
AIA Engineering: 1688.05 -2.76
GTL Infrastructure: 1.09 -2.75
Hind Aluminium: 92.60 -2.75
RS Software (India): 31.05 -2.74
Kanishk Steel: 8.38 -2.74
Diligent Media Corpn: 4.01 -2.74
Agri-Tech (India): 53.00 -2.74
GNFC: 362.35 -2.72
Bhandari Hosiery Exp: 2.21 -2.71
Ranjeet Mechatronics: 35.10 -2.71
Uniworth: 0.37 -2.70
National Peroxide: 4787.55 -2.70
Gemstone Investment: 0.74 -2.70
Udaipur Cement Works: 14.90 -2.68
Jhandewalas Foods: 41.00 -2.68
Bangalore Fort Farms: 20.55 -2.68
Vesuvius India: 1129.10 -2.67
Transformers & Rect: 15.41 -2.66
Spice Mobility: 11.68 -2.65
TRF: 123.05 -2.64
GMM Pfaudler: 1065.35 -2.64
Orient Cement: 85.25 -2.64
Lakshmi Mills Co: 3195.00 -2.63
Hilton Metal Forging: 22.80 -2.63
Pasupati Acrylon: 21.00 -2.62
BASF India: 1595.00 -2.62
E.I.D. Parry (I): 235.65 -2.61
Shreyans Inds: 162.95 -2.61
Photoquip India: 36.45 -2.61
Visagar Polytex: 0.77 -2.60
Adlabs Entertainment: 14.63 -2.60
Magadh Sugar & Energ: 106.05 -2.59
Ansal Housing & Cons: 11.23 -2.58
Jindal Hotel: 42.70 -2.58
Jayaswal Neco Inds: 5.03 -2.58
Akar Auto Industries: 48.45 -2.58
Mukand Engineers: 23.45 -2.56
IMEC Services: 1.95 -2.56
Bedmutha Industries: 19.50 -2.56
BC Power: 35.25 -2.55
BGR Energy Systems: 64.65 -2.55
UCO Bank: 19.65 -2.54
SAL Steels: 5.94 -2.53
Tips Inds.: 65.25 -2.53
Orient Paper & Inds.: 47.45 -2.53
Manaksia Coated: 7.50 -2.53
SRG Housing: 202.15 -2.52
Think Ink Studio: 5.95 -2.52
Velan Hotels: 5.15 -2.52
Geojit Finl. Service: 45.75 -2.51
Bharati Defence: 3.19 -2.51
Kirloskar Electric: 17.95 -2.51
NK Industries: 49.75 -2.51
Ind-Swift Lab.: 60.00 -2.50
Gravita India: 75.90 -2.50
Jagatjit Inds.: 44.10 -2.49
Bombay Dyeing Mfg.: 123.15 -2.48
KEI Industries: 379.40 -2.48
Reliance Home Financ: 46.30 -2.48
Fluidomat: 141.50 -2.47
Monarch Networth Cap: 40.70 -2.46
Network 18 Media Inv: 40.65 -2.46
Banaras Beads: 51.00 -2.45
Indo Count Inds: 61.25 -2.45
Sree Sakthi Paper: 6.97 -2.44
Industl. Invst.Trust: 80.15 -2.43
Triveni Engg. & Inds: 53.65 -2.42
Lincoln Pharma: 241.40 -2.42
Glaxosmithkline Phar: 1362.80 -2.41
Balurghat Tech: 3.33 -2.40
ITD Cementation: 114.75 -2.40
Camex: 35.40 -2.40
Energy Development: 11.27 -2.40
Cybertech Sys. &Soft: 43.70 -2.40
Ujaas Energy: 8.36 -2.39
Gulf Oil Lubricant: 782.45 -2.39
Avadh Sugar & Energy: 435.35 -2.38
Goldiam Internatl.: 79.90 -2.38
Balaji Amines: 479.90 -2.37
Paisalo Digital: 324.70 -2.37
Quick Heal Tech: 213.45 -2.37
Endurance Tech: 1218.95 -2.37
Tarmat: 33.85 -2.36
TN Newsprints: 263.25 -2.36
Acknit Industries: 132.10 -2.35
Electrost Castings: 21.30 -2.35
Maithan Alloys: 543.85 -2.35
Garden Reach Ship: 91.80 -2.34
High Ground Enter: 11.11 -2.34
Greenply Industries: 139.15 -2.34
Padmalaya Telefilms: 2.56 -2.34
Pro Fin Capital Serv: 202.00 -2.33
TN Petro Products: 40.85 -2.33
Nath Pulp & Paper: 68.60 -2.33
Centrum Electronics: 390.10 -2.32
Asian Oilfield Serv.: 83.95 -2.32
VRL Logistics: 295.05 -2.32
Digjam: 4.76 -2.31
Ugar Sugar Works: 14.72 -2.31
Cambridge Tech Enter: 56.30 -2.31
Balaji Telefilms: 102.35 -2.30
Jagsonpal Pharma: 30.45 -2.30
Nahar Spinning Mills: 96.20 -2.29
Kopran: 39.40 -2.28
APM Industries: 46.05 -2.28
Solar Industries: 1024.10 -2.27
Atlas Cycle(Haryana): 92.35 -2.27
Veljan Denison: 840.10 -2.27
Prozone Intu Propert: 30.85 -2.27
Premier: 8.84 -2.26
Flex Foods: 77.45 -2.26
Sukhjit Starch &Chem: 430.80 -2.26
Firstsource Solution: 55.45 -2.25
State Trading Corp: 119.85 -2.25
Transchem: 24.55 -2.24
Suzlon Energy: 5.81 -2.24
Relaxo Footwears: 800.15 -2.24
Kaya Ltd.: 708.85 -2.24
Cil Securities: 17.95 -2.23
Fiberweb India: 44.75 -2.23
DIL: 1000.90 -2.23
Pocl Enterprises: 40.45 -2.22
Shree Pushkar Chem: 194.30 -2.21
Dixon Technologies: 2108.40 -2.21
Tinplate Company: 165.20 -2.21
Surya Roshni: 231.15 -2.21
HCL Infosystems: 27.20 -2.21
Premco Global: 255.75 -2.21
Neuland Laboratories: 547.85 -2.21
Uttam Galva Steels: 11.35 -2.20
Steel Strips Wheels: 1085.65 -2.18
Technofab Eng.: 153.35 -2.18
Take Solutions: 159.05 -2.17
NTPC: 157.30 -2.16
Priya: 43.95 -2.16
Birla Precision Tech: 18.55 -2.16
Sakthi Sugars: 14.37 -2.16
Mishra Dhatu Nigam: 122.95 -2.16
NIIT: 83.60 -2.15
Zenotech Laboratorie: 39.60 -2.15
SJVN: 28.00 -2.14
Apollo Micro Systems: 133.10 -2.14
ITI: 91.55 -2.13
JK Paper: 179.55 -2.12
GTL: 6.13 -2.12
Subex: 6.16 -2.11
Hind Tin Works: 73.55 -2.11
Lahoti Overseas: 23.75 -2.11
KMC Speciality Hosp: 14.30 -2.10
Tiger Logistics (I): 143.05 -2.10
Matrimony.Com: 470.95 -2.07
Care Ratings: 1031.25 -2.06
Shipping Corpn.: 46.15 -2.06
Tulsi Extrusions: 0.97 -2.06
Gallantt Ispat: 39.00 -2.05
Vedavaag Systems: 27.00 -2.04
Mukta Arts: 44.15 -2.04
Intense Tech: 39.30 -2.04
Nile: 408.35 -2.04
Timex Group India: 51.55 -2.04
Grauer & Weil (I): 53.90 -2.04
Munjal Auto Inds: 58.70 -2.04
FDC: 196.90 -2.03
Allcargo Logistics: 108.25 -2.03
Rossell India: 93.45 -2.03
Sastasundar Ventures: 103.40 -2.03
Pudumjee Paper: 22.25 -2.02
L&T Infotech: 1668.50 -2.01
Gandhi Spl. Tubes: 367.40 -2.01
Jay Shree Tea: 94.40 -2.01
Switching Tech. Gunt: 82.65 -2.00
Sadhana Nitro Chem: 1039.85 -2.00
Ucal Fuel Sys.: 187.75 -2.00
Greencrest Financial: 8.01 -2.00
Rishabh Digha Steel: 45.10 -2.00
Hindustan Aeron: 853.50 -2.00
Swaraj Automotives Ltd.: 287.95 -2.00
Viaan Industries: 12.53 -2.00
Natco Economicals: 15.05 -1.99
Tiaan Ayurvedic&Herb: 82.80 -1.99
Worldwide Leather: 11.53 -1.99
Ganesh Benzoplast: 55.15 -1.99
Bhansali Engg. Poly.: 82.85 -1.99
Keerthi Industries: 68.35 -1.98
Premier Synthetics: 85.95 -1.98
Global Infratech: 11.12 -1.98
Shriram AMC: 123.85 -1.98
Oasis Tradelink: 8.58 -1.98
Univer Starch-Chem: 76.15 -1.97
Usher Agro: 1.52 -1.97
Sindhu Trade Links: 142.10 -1.97
Venkys India: 2308.90 -1.97
Rolta India: 14.69 -1.97
JL Morison India: 1525.00 -1.97
Krishna Ventures: 7.12 -1.97
Asian Hotels (North): 153.00 -1.96
Cybermate Infotek: 2.04 -1.96
Krypton Industries: 13.26 -1.96
Kushal: 23.00 -1.96
Trident Texofab: 112.20 -1.96
Grandeur Products: 302.90 -1.95
Mystic Electronics: 25.60 -1.95
Kingfa Science: 780.20 -1.95
Vishnu Chemicals: 163.70 -1.95
Otco International: 18.00 -1.94
Punjab Alkalies&Chem: 74.80 -1.94
Aunde Faze ThreeAuto: 23.15 -1.94
Cineline India: 49.00 -1.94
Aanchal Ispat: 10.30 -1.94
Emami Realty: 150.10 -1.93
Rama Paper Mills: 36.25 -1.93
Tata Communications: 525.05 -1.92
Ram Ratna Wires: 137.90 -1.92
Vivimed Labs: 39.05 -1.92
Biopac India Corpn.: 8.35 -1.92
Ashari Agencies: 18.25 -1.92
HPL Electric: 68.20 -1.91
Alankit: 20.95 -1.91
Samtel India: 2.11 -1.90
Oriental Hotels: 36.85 -1.90
Oceanaa Biotek: 39.50 -1.90
Makers Laboratories: 74.00 -1.89
Simmonds Marshall: 95.40 -1.89
Sintex Industries: 12.73 -1.89
Salzer Electronics: 137.85 -1.89
Dhanada Corporation: 4.77 -1.89
PFL Infotech: 8.45 -1.89
INEOS Styrolution: 730.20 -1.88
Crescent Leasing: 3.20 -1.88
Shree Rama News: 32.10 -1.87
Selan Exploratn Tech: 192.25 -1.87
Mitshi India: 34.85 -1.87
Porwal AutoComponent: 37.35 -1.87
Ramkrishna Forgings: 580.90 -1.86
Aruna Hotel: 16.20 -1.85
Elnet Technologies: 108.00 -1.85
Veritas (India): 78.20 -1.85
Swelect Energy: 275.05 -1.84
SREI Infra Fin: 35.30 -1.84
Max Heights Infra: 29.85 -1.84
Atul Auto: 336.15 -1.83
52 Weeks Entertain.: 1.09 -1.83
Nandan Denim: 68.35 -1.83
Lumax Industries: 1680.80 -1.83
Kokuyo Camlin: 107.05 -1.82
Rajshree Sugars&Chem: 24.70 -1.82
Redington: 93.20 -1.82
Kalyani Investment: 1996.30 -1.82
Bharti Infratel: 260.50 -1.82
Unistar Multimedia: 4.41 -1.81
Invts & Precisn Cast: 331.00 -1.81
Marathwada Reftract.: 333.00 -1.80
Yuken India: 548.90 -1.80
Precision Wire India: 233.75 -1.80
Piramal Phytocare: 30.50 -1.80
Lorenzini Apparels: 5.04 -1.79
Padmanabh Industries: 112.00 -1.79
Prabhav Industries: 0.56 -1.79
Dwarikesh Sugar Inds: 27.90 -1.79
Maha Rashtra Apex: 133.90 -1.79
TTK Prestige: 6873.25 -1.79
HIL: 2225.70 -1.79
Asahi India Glass: 282.00 -1.79
TCI Finance: 16.80 -1.79
Talbros Auto Compont: 238.25 -1.78
Vivo Bio Tech: 65.15 -1.77
Renaissance Jewell: 311.50 -1.77
Thangamayil Jeweller: 347.10 -1.77
Pennar Engineered: 60.00 -1.75
Reliance Comm: 13.68 -1.75
Joindre Capital Serv: 22.90 -1.75
Hindustan Copper: 51.30 -1.75
Kovil.Lakshmi Roller: 43.15 -1.74
MTNL: 13.78 -1.74
Patel Integrated Log: 40.15 -1.74
MPL Plastics: 8.60 -1.74
Sharon Bio-Medicine: 5.20 -1.73
Universal Cables: 303.55 -1.73
Orient Electric: 138.80 -1.73
Goenka Business: 2.33 -1.72
Bharat Bijlee: 1195.60 -1.72
VTM: 29.00 -1.72
Shiva Cement: 17.55 -1.71
Emmessar Biotech&Nut: 23.40 -1.71
Guj. State Petronet: 182.60 -1.70
ShirpurGold Refinery: 79.60 -1.70
Kakatiya Cemen Sugar: 206.70 -1.69
Andrew Yule: 23.65 -1.69
Sai Baba Investment: 1.78 -1.69
Srestha Finvest: 2.95 -1.69
Emmbi Industries: 129.95 -1.69
Texmaco Rail & Eng.: 65.50 -1.68
Savita Oil Tech: 992.15 -1.68
Valson Industries: 30.00 -1.67
Aptech: 161.75 -1.67
Tata Power: 77.90 -1.67
Kanani Industries: 6.00 -1.67
Suryaamba Spg Mills: 71.70 -1.67
Reliance Naval: 13.86 -1.66
Umang Dairies: 66.15 -1.66
Indo-National: 752.45 -1.65
United Bank: 11.49 -1.65
Essar Securities: 3.66 -1.64
D-Link (India): 82.35 -1.64
CRP Risk Management: 30.50 -1.64
Alkali Metals: 57.95 -1.64
Hitech Corporation: 112.65 -1.64
Polson: 12300.00 -1.63
MMTC: 30.60 -1.63
Equitas Holdings: 111.00 -1.62
SQS India BFSI: 453.85 -1.62
Him.Fibre: 3.11 -1.61
Bombay Burmah Trdg.: 1378.60 -1.61
Sambandam Spg. Mills: 125.00 -1.60
Aarti Drugs: 576.55 -1.60
Sintex Plastics Tech: 25.05 -1.60
Brawn Biotech: 43.90 -1.59
Ruchira Papers: 145.30 -1.58
Saregama India: 606.05 -1.58
Modi Rubber: 44.70 -1.57
Thermax: 1034.25 -1.57
Unichem Lab: 214.80 -1.56
Nettlinx: 70.40 -1.56
Daikaffil Chemicals: 67.30 -1.56
Security And Int: 815.00 -1.56
Cheviot Company: 703.40 -1.55
GP Petroleums: 67.75 -1.55
Kamadgiri Fashion: 96.50 -1.55
MM Forgings: 584.45 -1.55
Bajaj Electricals: 500.50 -1.54
Uniply Decor: 32.50 -1.54
Shyam Star Gems: 13.00 -1.54
Marg Ltd.: 16.25 -1.54
Olectra Greentech: 226.20 -1.53
Sahara Hsg Fin Corp: 45.70 -1.53
Persistent Systems: 546.35 -1.53
Parag Milk Foods: 245.25 -1.53
Orient Green Power: 5.94 -1.52
BCPL Railway Infra.: 36.15 -1.52
Cosmo Films: 237.60 -1.52
Eveready Inds. (I): 193.75 -1.52
Alufluoride: 132.00 -1.52
IG Petrochem.: 438.50 -1.51
Ingersoll Rand: 567.70 -1.51
Bhilwara Technl.Text: 8.63 -1.51
Revathi Equipments: 400.00 -1.50
Carborundum Univer.: 356.40 -1.50
Ador Multiprod: 29.95 -1.50
JTEKT India: 113.70 -1.50
Dredging Corp: 373.10 -1.50
Bhageria Industries: 303.75 -1.50
Granules India: 103.50 -1.50
Ramco Systems: 312.70 -1.50
Graphite India: 999.30 -1.48
JSW Energy: 70.80 -1.48
Nath Bio-Genes: 376.55 -1.47
Jindal Poly Films: 257.85 -1.47
Himachal Fut. Commns: 20.35 -1.47
Esaar India: 0.68 -1.47
Rama Phosphates: 98.50 -1.47
RCF: 61.15 -1.47
Ludlow Jute &Special: 64.45 -1.47
Maruti Infra: 24.00 -1.46
Bhagiradha Chem: 429.20 -1.46
Hinduja Global Soln.: 710.40 -1.46
Intl Travel House: 157.40 -1.46
Swan Energy: 103.05 -1.46
Alkyl Amines Chem: 799.45 -1.46
Hind National Glass: 82.00 -1.46
Signet Industries: 38.20 -1.44
Ahmd.Steelcraft: 27.90 -1.43
Exide Inds: 251.40 -1.43
Bodal Chemicals: 122.40 -1.43
Pilani Investment: 2232.00 -1.43
Sobha: 448.35 -1.42
New Delhi Television: 35.30 -1.42
Savera Industries: 74.00 -1.42
Provogue India: 2.84 -1.41
Eco Recycling: 35.50 -1.41
Infibeam Avenues: 53.30 -1.41
Mideast Integrated: 21.45 -1.40
Mirza International: 81.95 -1.40
Ashima: 14.30 -1.40
Omax Autos: 75.60 -1.39
Kalyani Steels: 244.20 -1.39
Hercules Hoists: 104.45 -1.39
Mcleod Russel: 129.70 -1.39
Cinevista: 6.49 -1.39
Jindal Hisar: 100.40 -1.39
Crompt.Greaves Cons.: 205.85 -1.38
Vaswani Industries: 10.16 -1.38
Five Core Exim: 2.17 -1.38
Westlife Development: 349.30 -1.37
Modi Naturals: 73.00 -1.37
DCM Shriram: 416.05 -1.36
Shilpa Medicare: 379.15 -1.36
Taj GVK Hotels: 158.15 -1.36
Ganesha Ecosphere: 273.50 -1.35
Morganite Crucible(I: 1611.55 -1.34
Bajaj Hindusthan Sug: 11.18 -1.34
Zuari Global: 116.10 -1.34
Jain Irrigation(DVR): 44.70 -1.34
LG Balakrishnan&Bros: 421.60 -1.33
Unitech: 2.26 -1.33
Gayatri Sugars: 3.80 -1.32
Radico Khaitan: 444.70 -1.32
Nikhil Adhesives: 136.80 -1.32
ARSS Infra Project: 22.80 -1.32
Vascon Engineers: 19.05 -1.31
Fert Chem Travancore: 38.15 -1.31
PVP Ventures: 3.82 -1.31
Hindustan Composites: 339.40 -1.30
RSWM: 211.15 -1.30
Indoco Remedies: 168.70 -1.30
Gateway Distriparks: 158.05 -1.30
Mercator: 16.94 -1.30
Odyssey Tech: 23.05 -1.30
NAM Securities: 30.70 -1.30
NGL Fine-Chem: 491.65 -1.29
Aksh Optifibre: 27.10 -1.29
GSS Infotech: 120.25 -1.29
Incap: 46.60 -1.29
Thirumalai Chemicals: 124.70 -1.28
Blue Chip Tex Inds.: 153.95 -1.27
Madras Fertilizers: 19.70 -1.27
Kirloskar Oil Eng: 217.35 -1.27
Tribhovandas Bhimji: 62.90 -1.27
Guj. Sidhee Cement: 23.80 -1.26
Kalpataru PowerTrans: 356.95 -1.25
GIC Housing Fin: 256.85 -1.25
Sundaram Finance: 1453.10 -1.25
Prestige Estate Proj: 180.25 -1.25
Prakash Constrowell: 4.84 -1.24
Saptak Chem&Business: 10.45 -1.24
Ambalal Sarabhai Ent: 13.67 -1.24
Jain Irrigation Sys: 73.45 -1.23
Seshasayee Paper: 1133.90 -1.23
Balmer Lawrie & Co: 199.25 -1.23
NR Agarwal Inds: 488.55 -1.23
KCP: 93.65 -1.23
Mindtree Ltd: 847.40 -1.23
GAIL India: 352.40 -1.23
Cerebra Integ. Tech: 32.40 -1.23
Satin Creditcare: 210.80 -1.23
Housing & Urban Dev.: 44.85 -1.23
Cigniti Technologies: 418.10 -1.22
PNC Infratech: 146.95 -1.22
Technocraft Inds: 624.60 -1.22
Jayant Agro-Organics: 294.60 -1.22
Prajay Engg.Syndicat: 9.02 -1.22
Honda Siel Power: 1047.75 -1.22
International Paper: 505.15 -1.22
Fiem Inds: 611.90 -1.21
Orissa BengalCarrier: 49.50 -1.21
Cupid: 163.15 -1.20
Apcotex Inds: 547.50 -1.19
Sharp India: 54.45 -1.19
Astra Microwave Prod: 79.55 -1.19
Bihar Sponge Iron: 0.84 -1.19
Crest Ventures: 142.70 -1.19
GE T&D India: 228.70 -1.18
Pondy Oxides & Chem.: 423.25 -1.18
Panama Petrochem: 139.55 -1.18
Punjab & Sind Bank: 29.55 -1.18
GBL Industries: 54.95 -1.18
Jenburkt Pharma: 650.90 -1.17
Radha Madhav Corp.: 34.55 -1.16
Pritish Nandy Comm: 13.00 -1.15
Sun Pharma Adv. Res: 274.75 -1.15
ONGC: 160.75 -1.15
Vardhman Textiles: 1065.20 -1.15
RPG Life Sciences: 252.15 -1.15
Inflame Appliances: 78.50 -1.15
West Coast Paper: 387.35 -1.14
NOCIL: 170.70 -1.14
EmkayGlobal Finl.Ser: 96.10 -1.14
J&K Bank: 39.65 -1.13
Mastek: 471.30 -1.12
Bharat Agri Fert: 107.20 -1.12
GTPL Hathway: 89.10 -1.12
Dhunseri Investments: 289.25 -1.12
Suprajit Engineering: 220.45 -1.11
Menon Pistons: 22.75 -1.10
Rain Industries: 168.85 -1.10
MRPL: 81.80 -1.10
Sagar Diamonds: 9.10 -1.10
Jasch Inds.: 55.10 -1.09
Rajapalayam Mills: 829.00 -1.09
Indowind Energy: 6.42 -1.09
Lotus Eye Hospital: 27.75 -1.08
Creative Eye: 2.78 -1.08
India Nipon Electric: 460.95 -1.08
Cyient: 659.15 -1.08
Tata Chemicals: 699.50 -1.08
Kriti Nutrients: 36.90 -1.08
GSFC: 107.45 -1.07
Hindustan Unilever: 1718.20 -1.07
Automot. Stamp&Assem: 56.30 -1.07
Goa Carbon: 552.90 -1.07
Media Matrix World: 4.69 -1.07
Prime Focus: 65.20 -1.07
Lokesh Machines: 47.10 -1.06
Praj Industries: 113.40 -1.06
Jetking Infotrain: 42.45 -1.06
ATV Projects India: 7.58 -1.06
Confidence Finance: 0.94 -1.06
Andhra Bank: 28.50 -1.05
Tube Investments: 289.15 -1.05
Surana Solar: 8.65 -1.04
Bigbloc Construction: 48.00 -1.04
Uniply Inds: 62.65 -1.04
Sun Pharma Inds.: 520.35 -1.04
Shaily Engg. Plastic: 876.35 -1.04
Orient Beverages: 91.00 -1.04
Heidelberg Cement: 150.25 -1.03
Narmada Gelatines: 116.20 -1.03
Zim Laboratories: 169.70 -1.03
Arfin India: 240.45 -1.02
Andhra Sugars: 375.85 -1.02
Tilaknagar Inds: 14.75 -1.02
JB Chem & Pharma: 310.15 -1.02
Tasty Bite Eatables: 8233.75 -1.02
Gujarat Gas: 626.40 -1.01
Interglobe Aviation: 1048.60 -1.01
Medi-Caps: 14.95 -1.00
PVR: 1415.90 -1.00
Panasonic Energy Ind: 242.00 -0.99
Birla Cable: 199.85 -0.98
GHCL: 223.95 -0.98
Nilkamal: 1580.85 -0.98
Guj. Inds. Power: 81.30 -0.98
Wockhardt: 528.40 -0.98
Sadbhav Engineering: 224.00 -0.98
United Spirits: 648.30 -0.97
TVS Motor: 554.85 -0.96
JHS Svendgaard: 26.10 -0.96
KPR Mill: 585.60 -0.96
Coal India: 265.60 -0.96
Shivalik Rasayan: 315.00 -0.95
Mahindra Holi.&Resor: 220.10 -0.95
Paushak: 2305.20 -0.95
Delta Corp: 241.30 -0.95
Symphony: 980.90 -0.95
Artson Engineering: 52.70 -0.95
Som Distilleries: 162.55 -0.95
India Hume Pipe: 283.05 -0.94
Siti Networks: 9.59 -0.94
South Indian Bank: 14.88 -0.94
Inditrade Capital: 48.20 -0.93
Riddhi Siddhi Gluco: 540.00 -0.93
Simplex Castings: 102.00 -0.93
Jubilant Inds.: 107.05 -0.93
Adani Power: 49.10 -0.92
Berger Paints India: 320.05 -0.92
Williamson Magor &Co: 59.75 -0.92
Sanwaria Consumer: 10.87 -0.92
Jay Bharat Maruti: 342.00 -0.92
Deepak Nitrite: 266.80 -0.92
Whirlpool Of India: 1427.80 -0.92
Gallantt Metal: 60.10 -0.92
PPAP Automotive: 379.40 -0.92
Bliss GVS Pharma: 170.80 -0.91
Rajnish Wellnewss: 110.00 -0.91
Spice Jet: 83.70 -0.90
Nelcast: 77.70 -0.90
Corporation Bank: 27.75 -0.90
JP Associate: 6.68 -0.90
Assoc Alcohols &Brew: 259.70 -0.89
CMI FPE: 874.55 -0.88
Jyoti Structures: 2.26 -0.88
Welspun Enterprises: 125.20 -0.88
Mid East Portfolio: 6.85 -0.88
Sathavahana Ispat: 10.19 -0.88
V-Mart Retail: 2228.65 -0.88
Enkei Wheels: 345.00 -0.87
Venus Remedies: 40.35 -0.87
Reliance Indl. Infra: 349.90 -0.87
BF Utilities: 219.65 -0.87
Swasti Vinayaka Syn.: 3.43 -0.87
BPL: 40.90 -0.86
Jayshree Chem.: 10.56 -0.85
Forbes & Company: 2037.80 -0.85
Ortin Laboratories: 17.55 -0.85
BL Kashyap & Sons: 23.65 -0.85
Hikal: 153.75 -0.85
MEP Infrastructure: 41.20 -0.85
Lloyds Steels: 1.17 -0.85
Power Mech Projects: 927.70 -0.84
Rane Engine Valve: 455.00 -0.84
Sarup Industries: 53.45 -0.84
Trigyn Technologies: 94.95 -0.84
Guj. Apollo Inds: 154.30 -0.84
Everest Industries: 477.95 -0.83
Coromandel Interntl.: 423.50 -0.83
Jindal Capital: 6.05 -0.83
PNB Gilts: 30.05 -0.83
Mahindra Life. Dev: 410.80 -0.83
Dynamic Inds: 103.05 -0.82
Haldyn Glass: 36.70 -0.82
Onward Technologies: 55.65 -0.81
ICRA: 3329.00 -0.81
CentralBank of India: 30.85 -0.81
Gujarat Pipavav Port: 98.80 -0.81
L&T Technology Serv.: 1567.70 -0.81
Kiran Vyapar: 110.70 -0.81
TCS: 1880.55 -0.80
Winsome Textile: 31.25 -0.80
Entertain. Network: 630.00 -0.79
Kothari Products: 101.30 -0.79
Manpasand Beverages: 94.55 -0.79
Tourism Finance Corp: 128.80 -0.78
DCM: 76.60 -0.78
Electrotherm India: 169.10 -0.77
Salona Cotspin: 71.55 -0.77
Sasken Technologies: 711.95 -0.77
KM Sugar Mills: 9.22 -0.76
Khadim India: 589.00 -0.76
Texmaco Infra: 59.45 -0.76
Ajmera Realty&Infra: 163.75 -0.76
Superhouse: 144.80 -0.76
Windsor Machines: 65.50 -0.76
Pitti Engineering: 86.20 -0.75
Amal: 134.00 -0.75
HT Media: 39.95 -0.75
HCL Tech.: 996.40 -0.74
SPIC: 27.15 -0.74
Kirloskar Brothers: 183.35 -0.74
Wonderla Holidays: 292.15 -0.74
Pritika Auto Industr: 169.20 -0.74
Safari Industries(I): 756.50 -0.73
Kaveri Seed: 517.35 -0.73
Orient Bell: 194.90 -0.72
Mahavir Industries: 1.38 -0.72
Chandni Textiles Eng: 41.80 -0.72
Banna Amman Sugars: 1758.75 -0.72
Bhushan Steel: 27.80 -0.72
Manali Petro: 34.70 -0.72
ITC: 276.45 -0.72
CHL Ltd: 13.80 -0.72
Coromandel Engg. Co: 28.35 -0.71
Mafatlal Inds: 147.30 -0.71
Welspun India: 62.95 -0.71
Indian Card Clothing: 105.25 -0.71
Xpro India: 42.00 -0.71
STEL Holdings: 100.70 -0.70
DB Realty: 21.45 -0.70
Akashdeep Metal Inds: 43.10 -0.70
Arvind: 312.60 -0.69
Sarda Energy&Mineral: 298.05 -0.69
Disa India: 6000.00 -0.68
Alicon Castalloy: 624.25 -0.68
Maharashtra Seamless: 478.85 -0.67
Rane Holdings: 1339.00 -0.67
Capital Trade Links: 3.00 -0.67
Indian Energy Exch: 157.10 -0.67
Future Consumer: 52.05 -0.67
Mold-tek Packaging: 256.75 -0.66
Godrej Agrovet: 521.95 -0.66
Trident: 68.65 -0.66
Freshtrop Fruits: 120.80 -0.66
Kilburn Chemicals: 61.00 -0.66
ABM Knowledgeware: 76.50 -0.65
Rasandik Engg.: 154.00 -0.65
Dhampur Sugar Mills: 169.75 -0.65
Astec Lifesciences: 532.45 -0.65
Jiya Eco-Products: 91.70 -0.65
Rushil Decor: 548.50 -0.64
Martin Burn: 46.80 -0.64
Accelya Kale Solut.: 951.05 -0.64
Morarjee Textiles: 23.65 -0.63
Motilal Oswal Fin: 651.80 -0.63
Tanla Solutions: 31.60 -0.63
Sri Adhikari Brother: 6.34 -0.63
Castrol India: 150.80 -0.63
P&G Hygiene: 9530.40 -0.63
Jindal Drilling&Inds: 126.90 -0.63
BF Investment: 262.65 -0.63
NRB Industrial: 23.85 -0.63
Syngene International: 578.90 -0.62
Deccan Gold Mines: 32.05 -0.62
Garware Polyester: 267.15 -0.62
Stovec Inds: 2551.80 -0.62
Century Enka: 284.65 -0.61
Merck: 2989.80 -0.61
STL Global: 9.80 -0.61
PTC Industries: 489.50 -0.61
Ultratech Cement: 3918.70 -0.60
Phoenix Internatl.: 16.80 -0.60
Mahindra & Mahindra: 770.40 -0.60
Lakshmi Machine Work: 6005.60 -0.59
Ausom Enterprises: 51.25 -0.59
Control Print: 341.00 -0.59
United Drilling Tool: 136.30 -0.59
Surat Textile Mills: 3.37 -0.59
Balmer Lawrie Invsts: 413.50 -0.59
Mcnally Bharat Engg: 17.36 -0.58
Vipul: 43.15 -0.58
Asian Paints: 1319.90 -0.58
PTL Enterprises: 43.70 -0.57
Samtex Fashions: 1.75 -0.57
Mold-Tek Tech: 43.75 -0.57
Cox & Kings India: 191.35 -0.57
Sheela Foam: 1394.00 -0.57
Sathiya Enterprise: 26.30 -0.57
Bengal & Assam: 1749.75 -0.56
NMDC: 107.70 -0.56
Marico: 347.70 -0.56
Tata Coffee: 98.85 -0.56
Patels Airtemp (I): 125.00 -0.56
Reliance Capital: 252.20 -0.56
Kansai Nerolac Paint: 417.90 -0.56
Borosil Glass Works: 248.80 -0.56
Lakshmi Elect.Contl.: 561.10 -0.55
GOCL Corporation: 283.55 -0.55
Gillette India: 6561.70 -0.55
Thyrocare Technologies: 554.65 -0.55
Monte Carlo Fashions: 343.90 -0.54
Zee Learn: 37.10 -0.54
Talwalkars Lifestyle: 120.65 -0.54
Wendt India: 3130.10 -0.54
Century Plyboards(I): 167.65 -0.54
Mphasis: 954.15 -0.54
Confidence Petroleum: 37.10 -0.54
Vipul Organics: 207.10 -0.53
Edelweiss Financial: 168.35 -0.53
Dolat Investment: 37.70 -0.53
Setco Automotive: 37.40 -0.53
Tayo Rolls: 47.20 -0.53
Himadri Speciality: 132.00 -0.53
NELCO: 238.75 -0.52
Fairchem Speciality: 335.35 -0.52
Medicamen Biotech: 487.30 -0.52
Sanghvi Movers: 117.05 -0.51
GVK Power & Infra: 7.85 -0.51
Essel Propack: 87.85 -0.51
Mangalam Timber Prod: 19.60 -0.51
Aayush Food: 39.20 -0.51
SBI Life Insuran: 583.00 -0.51
Dishman Carbogen Amc: 228.25 -0.50
ISL Consulting: 20.10 -0.50
Voith Paper Fabrics: 785.90 -0.50
Autoline Inds: 59.95 -0.50
De Nora India: 250.05 -0.50
Rajesh Exports: 561.80 -0.50
Optiemus Infracom: 123.50 -0.49
Multibase India: 428.10 -0.49
Gulshan Polyols: 61.60 -0.49
Hexaware Tech.: 317.05 -0.49
Andhra Cements: 6.23 -0.48
Kallam Textiles: 21.00 -0.48
CRISIL: 1502.70 -0.48
Ashnoor Textile Mill: 20.90 -0.48
Guj. Alkalies & Chem: 581.75 -0.47
Shoppers Stop: 501.25 -0.47
KIOCL: 170.80 -0.47
Astrazeneca Pharma I: 1679.45 -0.46
MRO-TEK Realty: 44.55 -0.45
Jyothy Laboratories: 186.85 -0.45
Shree Ajit Pulp: 313.40 -0.45
Bajaj Auto: 2681.70 -0.44
Fortis MalarHospital: 56.25 -0.44
Gujarat Hotels: 112.50 -0.44
Cochin Malabar Ests: 56.25 -0.44
James Warren Tea: 135.60 -0.44
Den Networks: 69.35 -0.43
Zodiac Clothing Co: 139.10 -0.43
Tata Sponge Iron: 815.30 -0.42
DCB Bank: 157.00 -0.41
CL Educate: 122.50 -0.41
Fine Organic Inds.: 1168.75 -0.40
DFM Foods: 250.00 -0.40
Ador Welding: 367.95 -0.39
5Paisa Capital: 204.00 -0.39
Indian Terrain Fash.: 145.60 -0.38
Alembic Pharma: 584.65 -0.38
Advanced Enzyme: 186.10 -0.38
Tejas Networks: 263.10 -0.38
Lux Industries: 1537.65 -0.38
Elgi Equipments: 246.90 -0.38
Hindustan Motors: 7.94 -0.38
Mangalam Drugs&Org.: 77.95 -0.38
Supreme Infra. India: 27.10 -0.37
Muthoot Capital Serv: 833.20 -0.37
Aditya Birla Fashion: 189.95 -0.37
Simbhaoli Sugars: 13.75 -0.36
Hawkins Cookers: 2970.70 -0.36
Force Motors: 1825.30 -0.36
Victoria Mills: 2798.95 -0.36
Adhunik Metaliks: 2.74 -0.36
Ador Fontech: 125.45 -0.36
Catvision: 13.80 -0.36
Saurashtra Cement: 42.90 -0.35
Pfizer: 2799.75 -0.35
Adhunik Industries: 43.05 -0.35
HDFC Standard Life Ins: 400.55 -0.35
Sheetal Cool Prod: 128.90 -0.35
20 Microns: 44.55 -0.34
Trent: 333.55 -0.34
Harita Seating Sys: 580.00 -0.34
TVS Electronics: 208.00 -0.34
HB Portfolio: 29.05 -0.34
Aurobindo Pharma: 782.70 -0.32
Ind Tourism Dev Corp: 307.30 -0.31
GMR Infrastructure: 16.20 -0.31
Maharashtra Scooters: 2455.70 -0.31
Alok Inds: 3.26 -0.31
Bharat Seats: 114.35 -0.31
HDFC Asset Mngt. Co: 1405.00 -0.31
TCI Express: 605.85 -0.31
Yash Chemex: 81.25 -0.31
Genus Paper & Boards: 9.95 -0.30
Pricol: 50.80 -0.30
Spice Island Apparel: 16.40 -0.30
Standard Inds: 16.70 -0.30
SIL Investments: 190.55 -0.29
Affordable Robotic: 102.00 -0.29
Bharat Financial Inc: 942.35 -0.28
Clariant Chem.(India: 393.35 -0.28
Arihant Superstruct.: 53.50 -0.28
Chembond Chemicals: 321.10 -0.28
Titagarh Wagons: 73.20 -0.27
Triveni Glass: 11.30 -0.27
Kamanwala Hsg Constn: 7.52 -0.27
Ravi Kumar Distiller: 10.95 -0.27
VA Tech Wabag: 290.00 -0.26
SH Kelkar & Co: 191.50 -0.26
Mangalore Chem &Fert: 38.90 -0.26
Indian Bank: 225.90 -0.24
Avanti Feeds: 368.15 -0.24
Galaxy Surfactants: 1190.50 -0.24
Vishal Fabrics: 421.00 -0.24
Amber Enterprises: 857.05 -0.24
Lovable Lingerie: 104.15 -0.24
Atishay: 86.00 -0.23
Supershakti Metaliks: 417.00 -0.23
Synergy Green Inds.: 87.00 -0.23
3M India: 20733.55 -0.23
Wipro: 324.70 -0.23
Ashok Leyland: 106.60 -0.23
Hinduja Ventures: 414.55 -0.23
Kitex Garments: 111.55 -0.22
Hubtown: 46.50 -0.22
National Aluminium: 66.75 -0.22
V2 Retail: 264.80 -0.21
IST: 699.95 -0.21
Cipla: 520.10 -0.21
Max India: 72.65 -0.21
Sicagen India: 23.70 -0.21
Mandhana Industries: 5.10 -0.20
TAAL Enterprises: 255.55 -0.20
Ganges Securities: 49.00 -0.20
CESC: 682.35 -0.20
GM Breweries: 580.10 -0.20
Jindal Stainless: 49.00 -0.20
Kerala Ayurveda: 75.75 -0.20
Swiss Glascoat Eqtp: 170.30 -0.18
Lactose India: 57.50 -0.17
JK Cement: 696.20 -0.17
Nitin Spinners: 89.25 -0.17
Mcdowell Holdings: 30.50 -0.16
Taneja Aerospace: 31.70 -0.16
JK Agri Genetics: 1027.05 -0.16
TD Power Systems: 130.15 -0.15
Dr Lal Pathlabs: 855.40 -0.15
IL&FS Investment Mgr: 6.63 -0.15
Kennametal India: 909.35 -0.15
Monsanto India: 2548.80 -0.15
Nitco: 35.05 -0.14
Omaxe: 210.10 -0.14
Poona Dal & Oil: 35.00 -0.14
HEG: 4116.25 -0.13
Fairdeal Filaments: 113.60 -0.13
Bosch: 19225.25 -0.13
Fineotex Chemical: 38.95 -0.13
General Insuranc: 310.40 -0.13
Infinite Computer: 465.60 -0.12
Bata india: 998.15 -0.12
Neyveli Lignite: 81.65 -0.12
Aban Offshore: 82.70 -0.12
Info Edge: 1370.30 -0.12
Noida Toll Bridge: 8.54 -0.12
GATI: 85.70 -0.12
Celestial Biolabs: 9.20 -0.11
SPEL Semiconductor: 9.35 -0.11
TVS Srichakra: 2613.85 -0.11
Oswal Agro Mills: 9.12 -0.11
Indian Metal & Ferro: 275.75 -0.11
Sun Retail: 46.05 -0.11
HG Infra Engineering: 223.65 -0.11
Aro Granite: 52.30 -0.10
Saint-Gobain Sekurit: 54.35 -0.09
City Union Bank: 164.00 -0.09
Simplex Infrastruct.: 238.75 -0.08
Rasoi: 24000.00 -0.08
Arihant Capital Mkt.: 67.35 -0.07
Rico Auto Inds: 69.15 -0.07
CreditAccess Grameen: 355.85 -0.07
Aster DM Healthcare: 156.20 -0.06
Panth Infinity: 79.85 -0.06
Sarda Plywood Inds.: 89.75 -0.06
Chennai Petrol. Corp: 272.15 -0.06
Tata Steel: 588.95 -0.05
Arrow Greentech: 99.75 -0.05
Supreme Industries: 981.45 -0.05
Prima Plastics: 108.35 -0.05
Sonata Software: 335.35 -0.04
Punjab Chem. & Corp: 622.70 -0.04
Akzo Nobel India: 1580.50 -0.03
Srikalahasthi Pipes: 196.80 -0.03
Amrit Corp: 953.05 -0.01
Natco Pharma: 722.80 -0.01
Caplin Point Lab: 430.05 -0.01
Advertisement
Advertisement
Switch to Hindi Edition