Technology

Trade wars: Google pulls Android from Huawei, deals blow to mobile business

Alphabet Inc.’s Google will cut off the supply of hardware and some software services to Huawei Technologies Co. to comply with a Trump administration crackdown on the Chinese telecoms giant, a person familiar with the matter said.

Economy

Modi sarkar 2.0 needs to be bolder than first

PM Narendra Modi at an election rally in West Bengal (Twitter image) News
Industry

Slow but steady, UPI may win the race against card payments, net banking

UPI, card payments, net banking, credit cards,  netbanking transfers, Razorpay, UPI platform, P2M transactions News
Advertisement
Industry

Netflix, Amazon Prime, Disney+: The problem of plenty in the OTT space in Indian market

Netflix, Amazon Prime, Disney+, OTT space, Indian market, OTT space in Indian market,  Walt Disney, OTT services News
Money

Low credit score? Here's how you can change it

Low credit score, how ho change, CIBIL score , online loans, CIBIL report, CIBIL score News
Top News

Getting credit flows back will be next government's challenge

5G spectrum: Space department getting its science wrong

Will media tie-ups with Netflix and Nat Geo give OnePlus a shot in the arm?

Trade war: Trump's tariffs could cost China big

Japan's Orix to acquire wind assets of IL&FS

Market cues: Link between MSPs, mandi rates tenuous

Amazon Echo Show review: Your audio-visual treat begins here

Blaupunkt BH-01 Headphone: Great sound, easy on pocket too

Elections

Markets

Bse Top Gainers

Indiabulls Ventures: 251.30 18.74
Shiva Texyarn: 153.45 15.67
Ind Renewable Energy: 18.10 14.92
Gallantt Ispat: 32.95 14.72
Jindal Worldwide: 64.40 13.66
UFO Moviez: 172.70 13.64
Tilaknagar Inds: 13.60 12.87
Chambal Fert & Chem: 143.00 12.76
Tamboli Capital: 56.95 12.73
Velan Hotels: 3.55 12.11
RattanIndia Power: 2.02 11.88
Bhilwara Technl.Text: 6.67 11.69
Birla Cable: 110.55 11.26
Goa Carbon: 328.90 11.26
Kitex Garments: 92.20 10.85
PPAP Automotive: 253.35 10.64
Patspin India: 9.03 10.63
Lorenzini Apparels: 5.40 10.56
Narayani Steels: 27.05 10.35
GG Engineering: 50.00 10.00
Kilburn Engg.: 29.10 9.97
Transwarranty Fin.: 7.84 9.95
UY Fincorp: 2.12 9.91
Swasti Vinayaka Art: 4.04 9.90
Paisalo Digital: 366.80 9.87
ABM Knowledgeware: 53.25 9.86
Kamanwala Hsg Constn: 6.20 9.68
Ashoka Metcast: 4.05 9.63
Kama Holdings: 5200.00 9.60
PCS Technology: 7.95 9.56
Jetking Infotrain: 27.35 9.51
Websol Energy System: 21.10 9.24
Sunil Healthcare: 29.35 9.03
Compuage Infocom: 13.40 8.96
T&I Global: 75.25 8.77
Phillips CarbonBlack: 123.30 8.72
Yogya Enterprises: 23.15 8.64
Venkys India: 1504.90 8.62
Vikas EcoTech: 10.34 8.51
Shilchar Tech: 265.05 8.51
Tejnaksh Healthcare: 51.55 8.44
Visa Steel: 6.50 8.31
Scan Steels: 32.80 8.23
Axita Cotton: 73.00 8.22
Transformers & Rect: 10.55 8.15
High Ground Enter: 4.96 8.06
Ugar Sugar Works: 13.87 8.00
MEP Infrastructure: 34.55 7.81
Setco Automotive: 22.65 7.73
Zee Entertainment: 345.55 7.71
B&A: 134.70 7.57
Link Pharma Chem: 19.30 7.51
The Anup Engineering: 398.05 7.50
Ponni Sugars (Erode): 109.50 7.49
Arihant Foundn. &Hsg: 23.25 7.31
Bliss GVS Pharma: 159.85 7.19
Celestial Biolabs: 5.30 7.17
Auro Laboratories: 58.20 7.13
Kirloskar Electric: 14.15 7.07
Commercial Synbags: 46.85 7.04
Shree Ajit Pulp: 214.00 7.03
Daikaffil Chemicals: 32.25 6.98
Dalmia Bharat Sugar: 105.30 6.89
KG Denim: 41.65 6.84
Caplin Point Lab: 333.10 6.81
Capri Global Capital: 169.25 6.77
MSP Steel & Power: 9.25 6.70
Tata Global Beverage: 220.60 6.66
Simplex Infrastruct.: 146.55 6.55
Godawari Power & Isp: 183.30 6.49
Shri Keshav Cements: 38.50 6.49
Jhandewalas Foods: 17.85 6.44
Kirloskar Industries: 727.30 6.43
Polyspin Exports: 121.35 6.30
VMS Industries: 16.00 6.25
Krebs Biochem.&Inds: 91.75 6.16
Bajaj Finance: 3111.80 6.09
ButterflyGandhimathi: 166.60 6.03
Cerebra Integ. Tech: 25.85 6.00
Unitech Internationa: 6.03 5.97
Agarwal Indl. Corp: 147.55 5.96
Shree Karthik Papers: 8.97 5.91
Oswal Greentech: 13.67 5.85
Shristi InfraDev Cor: 172.00 5.81
Rasandik Engg.: 100.00 5.75
D&H India: 16.55 5.74
SNL Bearings: 260.10 5.73
Gateway Distriparks: 131.95 5.72
Guj. Inds. Power: 68.65 5.68
Timex Group India: 44.20 5.66
Nila Infrastructures: 6.21 5.64
Seasons Textiles: 8.52 5.63
Competent Auto: 151.55 5.58
Petronet LNG: 224.55 5.57
JTEKT India: 87.95 5.57
Bhagwati Autocast: 127.90 5.55
Anjani Synth: 14.45 5.54
Mukta Arts: 38.80 5.54
Kaya Ltd.: 572.05 5.50
NACL Industries: 27.40 5.47
Westlife Development: 330.10 5.47
Mohit Industries: 8.30 5.42
STL Global: 6.11 5.40
Just Dial: 593.25 5.38
Crest Ventures: 108.20 5.36
Oricon Enterprises: 21.70 5.30
SPML Infra: 25.60 5.27
JCT: 1.33 5.26
NK Industries: 34.20 5.26
Akme Star Hsg. Fin: 44.85 5.24
Jyoti Resins&Adhesiv: 152.05 5.20
Mcdowell Holdings: 21.15 5.20
Reliance Home Financ: 17.35 5.19
Dewan Hsg Fin. Corp.: 107.05 5.18
Hisar Metal Inds: 52.30 5.16
SP Apparels: 280.10 5.16
Talbros Engineering Ltd.: 130.30 5.14
Shreyas Shipping: 160.00 5.06
United Drilling Tool: 96.15 5.04
Perfect-Octave Media: 1.00 5.00
Prime Urban Develop.: 7.00 5.00
Viceroy Hotels: 2.60 5.00
Hind Fluorocarbons: 11.80 5.00
Hindoostan Mills: 226.05 5.00
Duncan Engineering: 94.00 5.00
Vapi Enterprise: 10.60 5.00
Raja Bahadur Intl.: 1000.00 5.00
Bombay Cycle & Motor: 1996.60 5.00
Indiabulls Integrate: 251.20 5.00
Mcleod Russel: 31.00 5.00
PFL Infotech: 8.00 5.00
HB Estate Developers: 14.00 5.00
Galaxy Bearings: 158.05 5.00
Worldwide Leather: 14.00 5.00
Gowra Leasing & Fin: 16.21 5.00
Ceejay Finance: 123.00 5.00
Elegant Marbles&Gran: 103.00 5.00
Titan Bio-Tech: 39.05 4.99
California Software: 17.05 4.99
Kretto Syscon: 9.42 4.99
SORIL Infra Resource: 247.50 4.99
Landmark PropertyDev: 3.61 4.99
Ravalgaon Sugar Farm: 2443.95 4.99
Acrow India: 132.30 4.99
Pearl Polymers: 10.03 4.99
International Data: 10.85 4.98
Stephanotis Finance: 63.20 4.98
Simplex Realty: 66.20 4.98
Eveready Inds. (I): 71.25 4.98
Orchid Pharma: 4.22 4.98
Ganesh Housing Corp: 50.25 4.98
GKB Ophthalmics: 81.30 4.98
SV Global Mill: 53.25 4.98
Hexa Tradex: 15.05 4.98
Evans Electric: 63.35 4.97
Sri Adhikari Brother: 3.62 4.97
Parle Software: 36.20 4.97
Haryana Capfin: 42.25 4.97
Hilton Metal Forging: 15.10 4.97
Modern India: 63.35 4.97
Jattashankar Inds.: 14.11 4.96
Kumar Wire Cloth Mfg: 35.25 4.96
Emerald Leasing: 9.28 4.96
White Organic Retail: 74.80 4.95
Zenith Exports: 97.90 4.95
Sanco Trans: 189.90 4.95
OCL Iron and Steel: 4.24 4.95
Haryana Leather Chem: 26.30 4.94
Metalyst Forgings: 8.10 4.94
Savani Financials: 8.09 4.94
WS Industies: 0.81 4.94
Niyogin Fintech: 64.80 4.94
Space Incubatrics: 0.81 4.94
RattanIndia Infra: 2.03 4.93
MM Rubber: 64.95 4.93
Shree Rajeshw. Paper: 7.10 4.93
Alfa Transformers: 21.30 4.93
Brightcom Group: 5.48 4.93
Godrej Consumer Prod: 636.70 4.93
Kamron Laboratories: 6.29 4.93
Nalin Lease Finance: 11.58 4.92
Williamson Magor &Co: 21.35 4.92
Ceeta Inds: 6.30 4.92
Rolta India: 7.11 4.92
Purohit Construction: 7.74 4.91
Morarjee Textiles: 17.35 4.90
Aunde Faze ThreeAuto: 14.30 4.90
Nihar Info Global: 10.00 4.90
Starlog Enterprises: 18.35 4.90
Balurghat Tech: 4.90 4.90
Satkar Finlease: 2.04 4.90
Asian Tea & Exports: 11.24 4.89
Pritish Nandy Comm: 15.35 4.89
Malu Paper Mills: 22.50 4.89
Danlaw Technology: 89.10 4.88
Ind-Swift: 4.71 4.88
Mohit Paper Mills: 8.19 4.88
Poddar Hsg.&Devlop.: 451.00 4.88
Nova Iron & Steel: 5.53 4.88
Polychem: 369.00 4.88
DCM Shriram: 543.05 4.87
Jagan Lamps: 13.54 4.87
Rathi Graphic Tech: 3.08 4.87
Ritesh Properties: 13.35 4.87
GTV Engineering: 22.60 4.87
Empee Distilleries: 5.55 4.86
Florence Investech: 1200.75 4.85
Chandra Prabhu Intl: 16.50 4.85
Ind Link Chain Mfg: 495.00 4.85
A Infrastructure: 21.70 4.84
Ruchika Industries: 20.65 4.84
Indrayani Biotech: 4.97 4.83
Network: 1.66 4.82
Crescent Leasing: 3.53 4.82
Akashdeep Metal Inds: 42.55 4.82
Austin EngineeringCo: 52.00 4.81
Vinyoflex: 24.95 4.81
Anjani Finance: 2.70 4.81
Gennex Lab: 3.12 4.81
Unistar Multimedia: 2.71 4.80
Birlasoft: 83.35 4.80
Bajaj Finserv: 7626.60 4.80
Wall Street Finance: 25.00 4.80
Astrazeneca Pharma I: 2236.00 4.79
Dhanada Corporation: 1.88 4.79
Jindal Capital: 7.52 4.79
Refex Industries: 41.85 4.78
LGB Forge: 2.52 4.76
Ashish Polyplast : 7.35 4.76
Country CondoS: 2.10 4.76
Deccan Gold Mines: 25.20 4.76
Beekay Niryat: 8.19 4.76
Tarapur Transformers: 5.25 4.76
Dhanvarsha Finvest: 60.90 4.76
BIL Energy Systems: 3.37 4.75
ITD Cementation: 107.50 4.74
Excel Industries: 1016.50 4.74
Choksi Lab: 13.10 4.73
HG Infra Engineering: 243.25 4.73
Orient Bell: 136.75 4.72
Federal-Mogul Goetze: 503.90 4.72
Deepak Fert & Petro: 122.20 4.71
Ramgopal Polytex: 1.91 4.71
Ashapura Intimates: 7.00 4.71
Page Industries: 21751.35 4.70
Man InfraConstruct: 30.90 4.69
Sundaram BrakeLining: 281.40 4.66
PSL: 0.86 4.65
52 Weeks Entertain.: 1.29 4.65
Reliance Comm: 1.94 4.64
Lancor Holdings: 14.00 4.64
DB Realty: 12.51 4.64
JLA Infraville: 10.59 4.63
Modipon: 20.50 4.63
Ballarpur Inds.: 1.95 4.62
Inter St. Oil Carrie: 11.90 4.62
Mallcom: 238.00 4.62
Ace Software Exp: 20.70 4.59
Apple Finance: 1.31 4.58
Ashnisha Industries: 4.38 4.57
Mahaan Foods: 15.35 4.56
Asian Star Co: 745.00 4.56
Sree Sakthi Paper: 3.30 4.55
Haria Exports: 1.32 4.55
Remi Edelstahl Tub.: 30.85 4.54
Netripples Software: 12.37 4.53
Focus Suites Sol: 3.54 4.52
Simmonds Marshall: 69.85 4.51
Dilip Buildcon: 471.55 4.51
IVP: 100.00 4.50
Laffans Petrochem: 18.90 4.50
Aimco Pesticide: 135.80 4.49
Unichem Lab: 176.05 4.49
Sahara Hsg Fin Corp: 36.75 4.49
Nagarjuna Fertilizer: 5.36 4.48
Diamond Power Infra: 1.12 4.46
Ganges Securities: 43.80 4.45
Alchemist: 1.80 4.44
Resonance Specialtie: 21.50 4.42
Prerna Infrabuild: 18.10 4.42
Astron Paper & Board: 96.30 4.41
Melstar Informn.Tech: 1.59 4.40
Samyak International: 12.54 4.39
Indian Acrylics: 14.17 4.38
GTN Inds: 9.82 4.38
Sandur Manganese: 865.30 4.37
HB Stockholdings: 7.80 4.36
Asian Hotels (East): 215.65 4.36
B2B Software Tech.: 6.90 4.35
Lemon Tree Hotels: 70.05 4.35
TPL Plastech: 122.35 4.33
Hotel Rugby: 1.16 4.31
Oceanaa Biotek: 19.70 4.31
Dynamic Inds: 74.50 4.30
Kilitch Drugs(India): 164.45 4.29
Piramal Enterprises: 2045.75 4.28
Diamines & Chemicals: 117.30 4.26
Hero MotoCorp: 2516.30 4.26
VLS Finance: 54.15 4.25
Banswara Syntex: 56.65 4.24
DCW: 16.55 4.23
Vindhya Telelinks: 1293.25 4.23
Hindusthan Urban: 582.40 4.22
Stampede Capital: 1.19 4.20
Dharan Sugars & Chem: 10.02 4.19
Mahindra EPC Irrigat: 100.70 4.17
Overseas Synthetics: 3.60 4.17
Neo Infracon: 24.00 4.17
Regency Ceramics: 2.64 4.17
Cubex Tubings: 11.52 4.17
Impex Ferro Tech: 0.48 4.17
Arihant Institute: 7.67 4.17
Graphite India: 312.35 4.15
Natl.Plyw: 29.00 4.14
Lumax Auto Tech: 107.50 4.14
Cybermate Infotek: 1.69 4.14
PDS Multinational: 240.00 4.13
Essar Shipping: 10.89 4.13
Dhruv Consultancy Se: 36.50 4.11
Dai-Ichi Karkaria: 209.35 4.11
ADF Foods: 233.40 4.11
Voith Paper Fabrics: 793.25 4.10
Akar Auto Industries: 30.55 4.09
Olectra Greentech: 201.65 4.09
Sundaram Multi Pap: 1.71 4.09
Mold-Tek Tech: 49.00 4.08
Chola. Invest & Fin.: 1297.55 4.08
Graviss Hospitality: 20.90 4.07
Lasa Supergenerics: 22.10 4.07
Sumeet Inds: 2.97 4.04
Jeevan Scientific: 29.70 4.04
Yash Papers: 48.35 4.03
Walchand People: 77.00 4.03
Aplaya Creations: 0.50 4.00
Libord Finance: 10.00 4.00
Oriental Trimex: 11.25 4.00
Andhra Cements: 4.00 4.00
Comfort Commotrade: 3.50 4.00
KM Sugar Mills: 7.51 3.99
Vani Commercials: 7.55 3.97
Kwality: 5.56 3.96
Karuturi Global: 1.01 3.96
Fairchem Speciality: 494.30 3.96
Honda Siel Power: 1009.30 3.96
Lords Chloro Alkali: 58.10 3.96
Bihar Sponge Iron: 0.76 3.95
Fairdeal Filaments: 81.50 3.93
Flora Corporation: 15.01 3.93
Texmaco Infra: 49.75 3.92
Govind Rubber: 3.08 3.90
Olympia Industries: 17.95 3.90
Chandni Machines: 15.40 3.90
Filatex India: 38.60 3.89
Optimus Finance: 16.75 3.88
Lahoti Overseas: 19.35 3.88
Surana Solar: 6.44 3.88
Maithan Alloys: 513.55 3.86
Manaksia: 36.40 3.85
Premier Polyfilm: 22.15 3.84
Indo-National: 487.20 3.81
Max Heights Infra: 17.05 3.81
Symbiox Inv.& Tradig: 0.79 3.80
Omkar SpecialityChem: 11.85 3.80
DR Habeerbullah Life: 27.70 3.79
AU Small Fin. Bank: 641.10 3.77
TV Vision: 2.65 3.77
Baba Arts: 3.46 3.76
Delton Cables: 15.95 3.76
Siti Networks: 3.20 3.75
Capital Trade Links: 4.00 3.75
Radhika Jewel: 24.10 3.73
Chemcrux Enterprises: 86.00 3.72
Hercules Hoists: 99.65 3.71
Bharat Bhushan Fin.: 17.50 3.71
Chartered Logistics: 5.15 3.69
Alchemist Realty: 1.09 3.67
Shyam Star Gems: 9.60 3.65
AGC Networks: 96.00 3.65
RISA International: 0.55 3.64
Piramal Phytocare: 27.55 3.63
PNC Infratech: 150.20 3.60
Victoria Mills: 2300.00 3.59
SH Kelkar & Co: 142.25 3.59
HP Cotton Textile: 34.95 3.58
Solid Stone Co: 86.90 3.57
Nectar Lifesciences: 15.40 3.57
Modex Internatl. Sec: 42.05 3.57
Genus Power Infra: 26.65 3.56
NG Industries: 57.80 3.55
Maruti Suzuki: 6478.45 3.53
Neueon Towers: 0.85 3.53
Euro Asia Exports: 5.70 3.51
Andhra Petrochem: 50.05 3.50
Coastal Roadways: 21.50 3.49
RBL Bank: 633.60 3.49
Nile: 269.55 3.47
Alkyl Amines Chem: 790.05 3.47
Coastal Corporation: 282.50 3.45
Swastika Investmart: 73.95 3.45
Sturdy Industries: 0.29 3.45
Thomas Cook (India): 237.70 3.43
GTL: 3.80 3.42
Guj. Ambuja Exports: 190.00 3.42
SKM Egg Products: 43.80 3.42
Parsvnath Developers: 4.41 3.40
Grauer & Weil (I): 47.05 3.40
Rana Sugars: 2.98 3.36
Shree DigvijayCement: 15.00 3.33
Jai Mata Glass: 0.30 3.33
Arunjyoti Bio Vent: 9.00 3.33
PTC India Fin. Serv: 15.00 3.33
Sanghvi Movers: 116.00 3.32
Pioneer Investcorp: 27.10 3.32
Glaxo.Cons. Health: 7077.35 3.32
Eicher Motors: 20287.35 3.31
Kotak Mahindra Bank: 1413.85 3.31
Sky Industries: 34.75 3.31
Bajaj Auto: 2944.65 3.30
Vadilal Industries: 499.55 3.30
OK Play India: 35.00 3.29
Harita Seating Sys: 436.60 3.28
Universal Cables: 202.80 3.28
Insilco: 16.80 3.27
Geojit Finl. Service: 35.15 3.27
Chaman Lal Setia Exp: 69.05 3.26
Menon Pistons: 18.45 3.25
Amber Enterprises: 708.65 3.24
CRP Risk Management: 31.00 3.23
Arvind Smartspaces: 113.00 3.23
Kridhan Infra: 31.10 3.22
Manaksia Coated: 4.35 3.22
Saboo Sodium Chloro: 7.19 3.20
Whirlpool Of India: 1361.35 3.20
Ecoplast: 101.75 3.19
Minda Industries: 318.75 3.18
Bharat Dynamics: 256.55 3.18
Bajaj Hold & Invest: 3173.40 3.18
Procter&Gamble Healt: 4209.20 3.17
Black Rose Inds.: 41.00 3.17
Axtel Inds.: 121.85 3.16
Nath Bio-Genes: 395.45 3.16
KDDL: 426.05 3.16
KCP Sugar&Inds. Corp: 14.30 3.15
Kennametal India: 1061.25 3.15
Aro Granite: 49.30 3.14
Prataap Snacks: 859.45 3.14
Lloyds Steels: 0.64 3.13
Suncare Traders: 16.00 3.13
Gallantt Metal: 39.95 3.13
Chembond Chemicals: 291.05 3.13
Lakshmi Auto Loom: 36.85 3.12
Nahar Ind.Enterprise: 38.55 3.11
Voltas: 557.40 3.09
Menon Bearings: 71.35 3.08
Bharat Seats: 68.20 3.08
HIL: 1683.85 3.08
Shriram Trans. Fin: 1003.10 3.08
Shangar Decor: 32.50 3.08
Jain Irrigation Sys: 48.90 3.07
Agro Tech Food: 526.10 3.06
Bimetal Bearings: 427.35 3.05
Rithwik Facility Mgm: 33.00 3.03
India Glycols: 232.30 3.01
Anuh Pharma: 125.00 3.00
Indokem: 10.00 3.00
ION Exchage: 383.75 2.98
Nahar Spinning Mills: 80.60 2.98
Kings Infra Ventures: 21.80 2.98
Uttam Sugar Mills: 111.45 2.96
GIC Housing Fin: 239.50 2.96
Sarla Perform. Fibre: 22.05 2.95
Shree RamaMulti-Tech: 5.10 2.94
Hindustan Unilever: 1686.15 2.94
Prestige Estate Proj: 244.60 2.92
Majestic Res. Serv.: 25.75 2.91
Nandan Denim: 41.40 2.90
Hind Tin Works: 57.35 2.88
Neha International: 3.13 2.88
Apollo Tricoat Tubes: 171.85 2.88
Jagran Prakashan: 105.05 2.86
Dollar Industries: 233.00 2.85
Rain Industries: 96.65 2.85
Cox & Kings India: 96.70 2.84
Syncom Healthcare: 1.41 2.84
Hind Aluminium: 67.00 2.84
Eastern Treads: 42.35 2.83
Abbott India: 7188.80 2.83
Flex Foods: 52.95 2.83
Gulf Oil Lubricant: 830.00 2.83
PVR: 1740.40 2.81
Network 18 Media Inv: 28.45 2.81
Sahyadri Industries: 155.45 2.80
Odyssey Tech: 28.55 2.80
Samtex Fashions: 1.43 2.80
Maharashtra Scooters: 3843.85 2.80
Bharat Electronics: 89.20 2.80
Milkfood: 366.05 2.80
HDFC: 1939.65 2.79
Zee Media Corpn.: 12.61 2.78
Grindwell Norton: 582.85 2.76
Samkrg Pistons&Rings: 140.15 2.75
Rishi Techtex: 36.40 2.75
Dr Lal Pathlabs: 1036.20 2.75
Ramky Infrastructure: 91.25 2.74
Gokul Refoils & Solv: 9.48 2.74
Electrotherm India: 263.85 2.73
MRO-TEK Realty: 31.15 2.73
Nahar Poly Films: 33.00 2.73
Keltech Energies: 720.00 2.71
NESCO: 468.25 2.70
Shree Pushkar Chem: 140.90 2.70
Nila Spaces: 1.48 2.70
Duke Offshore: 20.50 2.68
Navkar Builders: 22.40 2.68
National Fittings: 97.45 2.67
GATI: 74.95 2.67
HMT: 16.85 2.67
India Hume Pipe: 240.90 2.66
Kimia Biosciences: 33.90 2.65
Kaveri Seed: 440.90 2.65
Choice International: 64.30 2.64
Kalyani Steels: 181.80 2.64
Arvind: 72.15 2.63
Bansal Roofing: 38.00 2.63
Emmbi Industries: 129.10 2.63
AK Capital Services: 294.30 2.62
Future Lifestyle: 447.95 2.61
Indo US Bio-Tech: 101.50 2.61
ICICI Lombard General Ins: 1090.75 2.60
Mac Charles (India): 272.60 2.60
Prime Securities: 40.50 2.59
Arihant Superstruct.: 56.20 2.58
Super Sales India: 385.15 2.58
Ginni Filaments: 11.62 2.58
Jindal Hotel: 38.95 2.57
Tata Chemicals: 603.60 2.57
ANG Lifesciences: 54.55 2.57
PMC Fincorp: 0.39 2.56
Pasupati Acrylon: 17.70 2.54
Josts Engineering: 664.25 2.52
Ind Bank Housing: 29.85 2.51
Alphageo India: 397.05 2.51
Everest Industries: 399.75 2.50
Can Fin Homes: 312.25 2.50
Tiger Logistics (I): 90.05 2.50
Standard Inds: 12.87 2.49
Innovassynth Invest: 7.22 2.49
Kingfa Science: 607.95 2.48
Kansai Nerolac Paint: 400.60 2.47
Xchanging Solutions: 44.50 2.47
Galaxy Surfactants: 1002.00 2.46
Relaxo Footwears: 779.25 2.46
Ludlow Jute &Special: 59.30 2.45
Dhanuka Agritech: 359.35 2.45
HEG: 1560.70 2.44
Responsive Inds: 85.95 2.44
L&T Technology Serv.: 1718.05 2.44
Future MarketNetwork: 37.25 2.42
Shree Ganesh Remed.: 62.05 2.42
Taneja Aerospace: 26.85 2.42
Bodhtree Consulting: 31.00 2.42
BMW Industries: 29.00 2.41
Lloyds Metals&Energy: 10.83 2.40
NR Agarwal Inds: 296.20 2.38
Mahindra & Mahindra: 606.80 2.38
Saksoft: 260.30 2.38
Sagar Cements: 578.35 2.37
Panasonic Carbon: 306.20 2.37
Gujarat Hotels: 101.25 2.37
NRB Bearings: 167.30 2.36
Goldstone Technology: 12.28 2.36
Veljan Denison: 762.10 2.35
Capacite Infraprojec: 225.60 2.35
GMM Pfaudler: 1118.20 2.34
Jamshri Ranjit. Spg.: 1661.10 2.34
Godrej Industries: 439.40 2.34
Cosmo Films: 201.05 2.34
Jubilant FoodWorks: 1244.90 2.34
Rel. Nippon LifeAsse: 197.10 2.33
Mangalam Drugs&Org.: 43.00 2.33
Pearl Global Inds.: 146.00 2.33
ADC India Communicat: 219.10 2.33
Tata Communications: 540.10 2.33
Dabur India: 361.90 2.31
Britannia Inds: 2715.35 2.31
Amba Enterprises: 11.24 2.31
Sarda Energy&Mineral: 244.40 2.29
Thirumalai Chemicals: 74.35 2.29
JP Associate: 4.37 2.29
20 Microns: 32.75 2.29
IRB Infra.&Developer: 116.25 2.28
Orient Green Power: 3.51 2.28
Triveni Turbine Ltd.: 101.20 2.27
ITC: 294.70 2.27
Alok Inds: 3.96 2.27
Tirupati Sarjan: 13.29 2.26
Ramco Inds.: 194.75 2.26
Thyrocare Technologies: 433.50 2.25
Bank Of Baroda: 109.60 2.24
Krypton Industries: 15.65 2.24
Acrysil: 101.10 2.23
ICICI Bank: 381.80 2.23
Shetron: 29.10 2.23
Ashiana Ispat: 22.50 2.22
Triveni Glass: 9.00 2.22
HealthcareGlobal: 189.85 2.21
Indraprastha Gas: 298.05 2.21
7NR Retail: 79.25 2.21
Kanchi Karpooram: 333.40 2.20
KSK Energy Ventures: 0.91 2.20
Jay Bharat Maruti: 218.30 2.20
International Combus: 223.70 2.19
Radico Khaitan: 341.90 2.19
IOL Chem & Pharma: 169.40 2.18
LIC Housing Finance: 488.85 2.18
Reliance Capital: 112.50 2.18
Hindustan Foods: 403.25 2.18
BSL: 39.15 2.17
Esab india: 887.95 2.17
Axis Bank: 732.25 2.17
Pritika Auto Industr: 120.10 2.16
Future Supply Chain: 613.30 2.14
Premier Explosives: 215.40 2.14
Garden Silk Mills: 16.35 2.14
Haldyn Glass: 30.45 2.13
National Steel &Agro: 4.23 2.13
Suryalakshmi Cotton: 30.55 2.13
Bata india: 1341.00 2.12
Capital India: 162.40 2.12
SPEL Semiconductor: 6.15 2.11
Brooks Laboratories: 47.50 2.11
Bio Green Papers: 3.81 2.10
DB Corp: 183.30 2.10
Triveni Engg. & Inds: 62.25 2.09
Mah & Mah Finl. Serv: 371.90 2.08
SSPN Finance: 28.90 2.08
Akshar Spintex: 16.85 2.08
Tips Inds.: 58.00 2.07
Marico: 352.40 2.07
HDFC Bank: 2313.80 2.07
Cummins India: 697.25 2.07
SEL Manufacturing: 0.97 2.06
Loyal Textile Mills: 390.00 2.05
Kiran Vyapar: 95.00 2.05
Asahi India Glass: 211.20 2.04
Gradiente Infotain.: 0.98 2.04
Kiri Industries: 507.30 2.04
IL&FS Investment Mgr: 3.94 2.03
TCI Express: 629.80 2.02
VIP Clothing: 14.95 2.01
Veritas (India): 50.00 2.00
Winsome Yarns: 1.00 2.00
Greaves Cotton: 134.75 2.00
Indiabulls Housing: 707.00 2.00
Hi-Tech Winding Sys.: 20.00 2.00
Batliboi: 13.09 1.99
Minda Corporation: 117.95 1.99
VA Tech Wabag: 267.45 1.98
Indo Amines: 78.10 1.98
Rudra Global Infra: 68.05 1.98
Gaurav Mercantiles: 48.25 1.97
Jain Irrigation(DVR): 32.95 1.97
Saven Technologies: 22.90 1.97
Hittco Tools: 7.67 1.96
Alchemist Corporatn.: 12.75 1.96
Nicco Parks & Resort: 22.95 1.96
Johnson Controls: 1736.80 1.96
Talbros Auto Compont: 173.05 1.96
Kalpataru PowerTrans: 451.35 1.95
Hindustan Composites: 200.10 1.95
Welspun Corp: 128.25 1.95
MPIL Corporation: 149.50 1.94
Murudeshwar Ceramics: 18.15 1.93
Srikalahasthi Pipes: 175.75 1.93
Source Natural Foods: 88.30 1.93
SKP Securities: 64.75 1.93
Oceanic Foods: 129.60 1.93
Halder Venture: 72.45 1.93
Uniply Decor: 18.20 1.92
SpencerS Retail Ltd.: 130.20 1.92
Ashoka Buildcon: 112.10 1.92
Garnet International: 44.30 1.92
Rama Phosphates: 73.10 1.92
LG Balakrishnan&Bros: 374.60 1.92
Rama Paper Mills: 15.60 1.92
National Fertilizers: 34.10 1.91
Asahi Songwon Colors: 128.50 1.91
Bhageria Industries: 230.15 1.91
Esaar India: 2.09 1.91
Meenakshi Enterprise: 8.90 1.91
Ontic Finserve: 4.74 1.90
DCM: 55.20 1.90
Reliance Indl. Infra: 290.45 1.89
Indo Borax & Chem.: 386.95 1.89
Redington: 89.85 1.89
Sword & ShieldPharma: 3.72 1.88
Indo Count Inds: 37.40 1.87
Larsen & Toubro: 1336.90 1.87
Quess Corp: 654.25 1.86
Bharat Parenterals: 215.00 1.86
Intellect Design: 221.15 1.85
Shiva Mills: 51.45 1.85
Elantas Beck India: 2168.50 1.85
PNB: 81.15 1.85
Entertain. Network: 460.00 1.85
Sobha: 442.30 1.84
Solid Containers: 21.70 1.84
Indian Bank: 231.65 1.83
Bengal & Assam: 1491.85 1.82
Lincoln Pharma: 173.40 1.82
Container Corp: 469.95 1.82
Luharuka Media: 0.55 1.82
Vishal Fabrics: 275.00 1.82
Sahyog Multibase: 44.00 1.82
Ducon Infra.: 13.70 1.82
Mawana Sugars: 44.25 1.81
Hind Organic Chem: 19.35 1.81
Ashok Leyland: 82.80 1.81
IZMO: 47.35 1.80
Alicon Castalloy: 573.70 1.79
Khyati MultimediaEnt: 0.56 1.79
Nitin Spinners: 72.75 1.79
Som Distilleries: 134.00 1.79
GTPL Hathway: 59.00 1.78
Cochin Shipyard: 355.75 1.77
Nucleus Software Exp: 341.10 1.77
Indostar Capital Fin: 337.25 1.76
Ashapura Minechem: 19.95 1.75
Amines & Plastic: 28.55 1.75
Cosmo Ferrites: 14.25 1.75
Ruby Mills: 241.00 1.74
CRISIL: 1365.90 1.74
Godavari Drugs: 23.05 1.74
KPI Globa Infrastrue: 66.55 1.73
Colgate Palmol. (I): 1122.90 1.72
Centrun Capital: 29.10 1.72
Singer India: 41.00 1.71
BPL: 20.45 1.71
Om Metals Infraproj.: 26.35 1.71
Reliance Power: 5.87 1.70
Panth Infinity: 79.30 1.70
Dhunseri Tea: 205.50 1.70
TV18 Broadcast: 26.70 1.69
Thiru Arooran Sugars: 11.80 1.69
Inox Leisure: 309.35 1.68
TVS Electronics: 153.10 1.67
Ambuja Cement: 215.30 1.67
Mayur Uniquoters: 301.75 1.67
Simplex Castings: 60.00 1.67
Hind Rectifiers: 114.50 1.66
Coal India: 232.55 1.66
Urja Global: 2.42 1.65
ITI: 78.80 1.65
DFM Foods: 250.15 1.64
Symphony: 1213.50 1.64
Nestle: 10284.05 1.64
TIL: 219.20 1.64
HPL Electric: 51.95 1.64
Fert Chem Travancore: 33.45 1.64
Rites: 229.40 1.63
Phyto Chem (India): 24.60 1.63
Adani Green Energy: 36.80 1.63
GVK Power & Infra: 6.18 1.62
Swiss Glascoat Eqtp: 185.45 1.62
Shalibhadra Finance: 80.90 1.61
Rail Vikas Nigam Ltd.: 21.75 1.61
NHPC: 21.80 1.61
Jyothy Laboratories: 146.35 1.61
Gujarat Pipavav Port: 87.05 1.61
BP Capital: 11.17 1.61
Shalby Ltd.: 129.00 1.59
Matrimony.Com: 626.80 1.59
Affordable Robotic: 110.25 1.59
Astra Microwave Prod: 81.70 1.59
Shree Renuka Sugar: 10.11 1.58
Bambino Agro Inds.: 167.40 1.58
GEE: 28.55 1.58
IDFC First Bank: 41.15 1.58
Dhunseri Investments: 250.85 1.57
Chennai Petrol. Corp: 210.10 1.57
RS Software (India): 25.45 1.57
Dish TV India: 28.75 1.57
Dwarikesh Sugar Inds: 25.65 1.56
Khaitan India: 28.80 1.56
Swaraj Engines: 1304.10 1.56
Reliance Infra: 106.20 1.55
Fineotex Chemical: 35.55 1.55
Commercial Engineers: 16.15 1.55
Bharat Forge: 447.90 1.54
Maral Overseas: 22.80 1.54
Hotel Leela Venture: 8.49 1.53
BGR Energy Systems: 52.35 1.53
Hindustan Aeron: 632.70 1.53
Prozone Intu Propert: 23.05 1.52
Maximus Internatl.: 33.00 1.52
PTL Enterprises: 39.60 1.52
Star Paper Mills: 105.00 1.52
Comfort Intech: 6.00 1.50
Prajay Engg.Syndicat: 7.98 1.50
Sathavahana Ispat: 6.72 1.49
Pitti Engineering: 43.65 1.49
Dredging Corp: 335.20 1.49
Bosch: 16984.95 1.49
RCF: 54.10 1.48
Medicamen Biotech: 505.35 1.48
Kolte Patil Develop.: 212.25 1.48
ICICI Prudential: 334.45 1.48
Yash Chemex: 94.55 1.48
CreditAccess Grameen: 457.75 1.47
Darshan Orna: 27.20 1.47
HDIL: 20.35 1.47
Cybertech Sys. &Soft: 44.10 1.47
Jai Corp: 99.35 1.46
Balasore Alloys: 17.25 1.45
Ircon International: 376.10 1.45
Aarey Drugs & Pharma: 20.70 1.45
Seamec: 469.55 1.45
Zenith Fibres: 52.25 1.44
BASF India: 1224.15 1.44
Power Mech Projects: 887.75 1.44
Atishay: 70.00 1.43
Tata Elxsi: 851.45 1.43
Raymond: 786.65 1.42
Kulkarni Power Tools: 70.25 1.42
Regency Investments: 24.65 1.42
KMC Speciality Hosp: 12.80 1.41
Shervani Indl. Synd: 661.00 1.40
United Spirits: 523.70 1.40
KPR Mill: 584.00 1.40
Wonderla Holidays: 295.70 1.40
MBL Infrastructures: 11.55 1.39
Monte Carlo Fashions: 308.85 1.39
General Insuranc: 225.85 1.39
Tera Software: 39.90 1.38
Energy Development: 6.50 1.38
Havells India: 725.10 1.37
Gujarat Gas: 156.75 1.37
Bharat Wire Ropes: 40.45 1.36
Media Matrix World: 4.40 1.36
Banaras Beads: 51.30 1.36
Shoppers Stop: 449.75 1.36
Wheels India: 818.90 1.36
Inspirisys Solutions: 48.00 1.35
SKF India: 1804.65 1.35
The Yamuna Syndicate: 10360.00 1.35
Kirloskar Oil Eng: 157.20 1.34
The Ramco Cements: 737.15 1.33
Vippy Spinpro: 37.50 1.33
Fortis MalarHospital: 52.60 1.33
New Delhi Television: 37.60 1.33
Polyplex Corporation: 509.00 1.32
Shalimar Paints: 75.50 1.32
Guj. Fluorochem: 946.35 1.31
Varroc Engineering: 480.75 1.31
Asian Oilfield Serv.: 68.55 1.31
Aditya Birla Money: 42.15 1.30
V-Guard Inds.: 203.75 1.30
Star Cement: 108.10 1.30
Mukand: 46.25 1.30
Bajaj Steel Inds.: 242.90 1.30
Max India: 65.35 1.30
Neogen Chemicals: 244.85 1.29
ACC: 1585.65 1.29
Jindal Saw: 74.30 1.28
Birla Precision Tech: 15.65 1.28
Sri Nachammai Cotton: 15.80 1.27
Pennar Industries: 31.45 1.27
GSFC: 94.50 1.27
Godrej Properties: 820.25 1.27
Meghmani Organics: 59.65 1.26
SRF: 2765.15 1.26
Finolex Inds: 443.55 1.25
Ansal Buildwell: 40.00 1.25
Swasti Vinayaka Syn.: 3.22 1.24
J Kumar Infraproject: 134.30 1.23
Mahanagar Gas: 845.45 1.23
TVS Motor: 464.20 1.22
Berger Paints India: 296.25 1.22
Monsanto India: 2372.80 1.22
Intl Travel House: 119.10 1.22
Surya Roshni: 218.20 1.21
Rallis India: 140.35 1.21
Canara Bank: 242.80 1.21
Texmaco Rail & Eng.: 61.85 1.21
Brigade Enterprises: 228.85 1.20
Jenburkt Pharma: 459.50 1.20
TVS Srichakra: 2032.45 1.20
SBI: 315.20 1.19
Scooters India: 25.20 1.19
Riba Textiles: 88.55 1.19
Mold-tek Packaging: 239.10 1.19
Skipper Ltd.: 59.30 1.18
Seshasayee Paper: 925.00 1.18
Navneet Education: 106.65 1.17
Atlanta: 12.80 1.17
Engineers India: 106.95 1.17
Gopala Polyplast: 30.00 1.17
Arfin India: 171.00 1.17
Supershakti Metaliks: 430.00 1.16
Parag Milk Foods: 240.95 1.16
Eros Internatl.Media: 60.25 1.16
Hi-Tech Gears: 237.20 1.16
MRF: 53772.55 1.16
JB Chem & Pharma: 331.00 1.15
Assoc Alcohols &Brew: 213.85 1.15
GS Auto Intl.: 6.08 1.15
Eimco Elecon (India): 374.55 1.15
Kanoria Chem. & Inds: 57.15 1.14
Orient Abrasives: 22.00 1.14
Zee Learn: 22.00 1.14
Apex Frozen Foods: 268.75 1.13
AIA Engineering: 1634.20 1.13
Khaitan Chem & Fert.: 8.00 1.12
Magma Fincorp: 125.30 1.12
CMI: 117.25 1.11
Shah Alloys: 13.55 1.11
Kilburn Chemicals: 40.50 1.11
Dr Lalchandani Labs: 18.00 1.11
Aditya Birla Fashion: 195.00 1.10
TGV SRACC: 36.45 1.10
Sakthi Sugars: 10.05 1.09
KSB: 672.20 1.09
DQ Entertain.(Inter): 5.52 1.09
Beekay Steel: 285.00 1.09
KPIT Technologies: 96.75 1.09
Gravita India: 64.85 1.08
Indusind Bank: 1359.20 1.08
Visaka Inds.: 337.10 1.08
Sat Industries: 27.70 1.08
HDFC Asset Mngt. Co: 1584.80 1.07
Osiajee Texfab: 18.70 1.07
Quick Heal Tech: 173.70 1.07
Syncom Formulations: 0.94 1.06
Frontier Springs: 188.00 1.06
Warner Multimedia: 0.95 1.05
Century Enka: 222.75 1.05
NCL Industries: 132.80 1.05
Cords Cable Inds: 57.35 1.05
United Bank: 10.58 1.04
Garnet Construction: 10.53 1.04
A2Z Infra: 14.50 1.03
IFB Agro Inds: 404.00 1.03
Mitshi India: 43.55 1.03
Century Extrusions: 4.91 1.02
Choksi Imaging: 14.70 1.02
Danube Industries: 4.90 1.02
Sreeleathers: 198.00 1.01
CSL Finance: 277.05 1.01
Vadilal Enterprise: 889.95 1.01
Balmer Lawrie & Co: 164.40 1.00
Royal Orchid Hotels: 104.95 1.00
Bharat Financial Inc: 841.65 0.99
Nikhil Adhesives: 120.80 0.99
Manappuram Finance: 121.30 0.99
Max Financial: 399.90 0.99
Balkrishna Inds.: 786.50 0.99
Novartis: 671.15 0.99
Wintac: 198.05 0.98
Ipca Laboratories: 911.15 0.98
Agri-Tech (India): 56.40 0.98
Paramount Communicat: 12.43 0.97
GAIL India: 329.80 0.96
Globus Spirits: 134.80 0.96
BAG Films & Media: 4.17 0.96
CMI FPE: 996.05 0.96
Castrol India: 141.85 0.95
Gyscoal Alloys: 4.22 0.95
Crompt.Greaves Cons.: 211.50 0.95
Kranti Industries: 36.75 0.95
Swan Energy: 100.95 0.94
Amal: 112.00 0.94
Honeywell Automation: 23710.15 0.94
Aptech: 128.25 0.94
Sacheta Metals: 16.00 0.94
Marksans Pharma: 21.35 0.94
KRBL: 329.95 0.94
Udaipur Cement Works: 12.94 0.93
Taj GVK Hotels: 181.85 0.93
Tube Investments: 374.70 0.93
BF Investment: 206.20 0.92
Gruh Finance: 303.30 0.92
Indag Rubber: 97.60 0.92
Cochin Minerals&Ruti: 160.20 0.91
Shilpa Medicare: 373.65 0.90
Nitin Fire Protectn: 1.11 0.90
GMDC: 72.85 0.89
City Union Bank: 196.85 0.89
Cantabil Retail: 212.60 0.89
Mindteck: 34.20 0.88
Ratnamani Metals: 840.00 0.88
Indian Hotel: 141.90 0.88
Grasim Industries: 822.75 0.87
Kesar Enterprises: 29.20 0.86
Parnax Lab: 28.95 0.86
Manorama Industries: 204.50 0.86
Amin Tannery: 1.17 0.85
WPIL: 808.15 0.85
Asian Paints: 1307.00 0.85
Apar Inds: 639.90 0.85
OMDC: 777.10 0.85
Bharti Airtel: 325.45 0.84
Padmanabh Industries: 95.00 0.84
Orient Cement: 101.45 0.84
Sankhya Infotech: 60.10 0.83
Ajmera Realty&Infra: 156.10 0.83
Amara Raja Batteries: 624.50 0.82
DCB Bank: 219.30 0.82
Fredun Pharma: 429.35 0.82
Bharat Immunological: 7.40 0.81
Greencrest Financial: 1.24 0.81
Khoday India: 62.05 0.81
Sudarshan Chemicals: 313.10 0.81
Kinetic Engg: 31.40 0.80
EIH Associated Hotel: 345.45 0.80
Lotus Eye Hospital: 18.85 0.80
Eon Electric: 31.80 0.79
Atul Auto: 291.10 0.79
State Trading Corp: 107.90 0.79
Alpine Hsg Dev. Corp: 14.12 0.78
HDFC Life Insurance: 379.55 0.78
Godrej Agrovet: 462.75 0.77
CentralBank of India: 25.90 0.77
Sanghi Industries: 58.60 0.77
VIP Inds.: 426.40 0.77
Pfizer: 2980.95 0.76
Hatsun Agro Products: 720.25 0.76
United Breweries: 1348.60 0.76
NBCC (India): 52.60 0.76
Navin Fluorine Intl: 663.25 0.75
Sun Pharma Adv. Res: 147.55 0.75
Kesar Petroproducts: 8.05 0.75
Ravindra Energy: 33.20 0.75
ONGC: 165.90 0.75
Exide Inds: 205.45 0.75
Mayukh Dealtrade: 13.30 0.75
Max Ventures & Ind: 40.70 0.74
Adani Gas: 114.75 0.74
Jindal Drilling&Inds: 88.10 0.74
Goyal Associates: 2.69 0.74
Adani Power: 40.30 0.74
Camlin Fine Sciences: 41.30 0.73
AYM Syntex: 34.30 0.73
Force Motors: 1441.75 0.73
Deepak Nitrite: 281.85 0.73
Caprihans India: 55.30 0.72
Albert David: 381.70 0.71
Pidilite Inds.: 1154.90 0.71
DLF: 163.05 0.71
Allahabad Bank: 42.30 0.71
Welspun Enterprises: 107.00 0.70
Security And Int: 873.75 0.69
TD Power Systems: 123.00 0.69
De Nora India: 248.30 0.68
Tata Motors: 175.50 0.68
Akzo Nobel India: 1602.95 0.68
Ultramar & Pigments: 223.50 0.67
SREI Infra Fin: 22.50 0.67
APM Industries: 37.15 0.67
Elgi Equipments: 260.00 0.67
Karur Vysya Bank: 74.65 0.67
Brawn Biotech: 37.25 0.67
Aarti Inds: 1565.10 0.66
DCM Shriram Inds.: 183.10 0.66
Comfort Fincap: 10.67 0.66
Sintex Plastics Tech: 15.05 0.66
Intense Tech: 38.25 0.65
Lux Industries: 1140.50 0.65
Lakshmi Vilas Bank: 70.55 0.64
Vidhi Specialty Food: 70.85 0.64
Windsor Machines: 62.10 0.64
CEAT: 944.60 0.64
Polson: 9933.35 0.63
Mahamaya Steel Inds: 160.00 0.63
Hexaware Tech.: 351.75 0.63
Hawa Engineers: 32.00 0.63
Sharda Cropchem: 342.25 0.63
Karnavati Finance: 32.40 0.62
Steelcast: 145.10 0.62
Ram Ratna Wires: 88.45 0.62
Mazda: 372.60 0.62
Coromandel Interntl.: 400.05 0.61
Federal Bank: 97.85 0.61
Manpasand Beverages: 99.15 0.61
Jindal Hisar: 74.80 0.60
Apollo Finvest (I): 49.70 0.60
Ashima: 10.05 0.60
Vista Pharma: 16.65 0.60
Suprajit Engineering: 199.95 0.60
Basant Agro Tech (I): 3.41 0.59
Savita Oil Tech: 1083.65 0.59
Trescon: 85.00 0.59
Syschem (India): 8.50 0.59
BT Syndicate: 16.95 0.59
Equitas Holdings: 128.00 0.59
Bandhan Bank: 558.35 0.58
Kabra Extrus.technik: 69.35 0.58
Titan Co: 1183.40 0.58
Goodyear India: 913.15 0.58
Amrit Corp: 618.00 0.57
Kirloskar Pneumatic: 185.00 0.57
Asian Granito India: 227.75 0.57
Punjab & Sind Bank: 26.10 0.57
Guj. State Petronet: 179.75 0.56
Indl & Prud Invts: 893.25 0.56
Tinna Trade: 17.90 0.56
SMS Lifesciences: 432.25 0.56
Enkei Wheels: 372.95 0.55
Dhampur Sugar Mills: 199.70 0.55
Shanthi Gears: 117.40 0.55
Excel Crop Care: 3083.80 0.55
Cheviot Company: 589.95 0.55
Mahindra CIE Auto.: 220.30 0.54
Indian Toners & Dev: 121.00 0.54
Simran Farms: 75.25 0.53
Mahindra Holi.&Resor: 208.50 0.53
India Cements: 95.05 0.53
VST Tillers Tractors: 1123.75 0.53
Andhra Sugars: 337.65 0.52
Multi Commodity Exch: 827.10 0.52
PTC India: 67.10 0.52
TV Today Network: 281.55 0.52
Oriental Carbon&Chem: 1135.75 0.52
SML Isuzu: 760.80 0.51
Conart Engineers: 29.70 0.51
Solitaire Machine: 29.55 0.51
Adani Enterprises: 118.35 0.51
RPG Life Sciences: 235.75 0.51
BCL Industries: 87.75 0.51
National Plastic Ind: 29.65 0.51
Astral Poly Technik: 1167.85 0.50
Sunflag Iron & Steel: 39.80 0.50
Interglobe Aviation: 1466.60 0.50
Sangam India: 51.50 0.49
Onward Technologies: 50.75 0.49
Motilal Oswal Fin: 681.30 0.49
Maan Aluminium: 83.60 0.48
REC: 135.40 0.48
Vinati Organics: 1804.95 0.48
Timken India: 543.50 0.48
Shree Rama News: 21.00 0.48
Lakshmi Elect.Contl.: 491.75 0.47
EMCO: 2.15 0.47
Archies: 21.30 0.47
Magnum Ventures: 4.28 0.47
GRM Overseas: 224.00 0.45
Bodal Chemicals: 110.50 0.45
Apollo Tyres: 176.20 0.45
Oriental Bank: 89.40 0.45
Kirloskar Ferrous: 88.10 0.45
Goodricke Group: 187.45 0.45
Axel Polymers: 11.10 0.45
Betex India: 22.60 0.44
Kajaria Ceramics: 591.95 0.44
Banna Amman Sugars: 1319.40 0.44
TRF: 113.10 0.44
NMDC: 90.15 0.44
Glenmark Pharma: 578.70 0.44
SPIC: 22.65 0.44
ISMT: 6.88 0.44
Archidply Inds: 34.85 0.43
Subex: 6.96 0.43
Nagpur Power & Inds.: 35.00 0.43
AVT Natural Prod: 23.00 0.43
Centrum Electronics: 438.15 0.42
Clariant Chem.(India: 295.70 0.42
Opto Circuits (I): 7.12 0.42
Panama Petrochem: 122.55 0.41
Tata Power: 61.20 0.41
GHCL: 235.95 0.40
Bajaj Hindusthan Sug: 7.71 0.39
Guj. Themis Biosyn: 38.60 0.39
Cera Sanitaryware: 2862.80 0.39
Kirloskar Brothers: 158.00 0.38
3M India: 22715.80 0.38
Oberoi Realty: 522.45 0.38
Generic Eng. & Const: 117.65 0.38
Fine Organic Inds.: 1361.75 0.37
Dolphin Offshore Ent: 40.95 0.37
Trent: 365.95 0.36
BPCL: 374.50 0.36
JL Morison India: 1400.00 0.36
Tourism Finance Corp: 111.60 0.36
Datamatic Global Ser: 97.10 0.36
HSIL: 257.75 0.35
Garware Polyester: 203.55 0.34
GNFC: 281.25 0.34
Fiem Inds: 415.80 0.34
Ruchira Papers: 89.50 0.34
Muthoot Finance: 577.50 0.34
Pudumjee Paper: 15.35 0.33
Astec Lifesciences: 424.60 0.33
Nutraplus India: 15.00 0.33
Wipro: 285.80 0.33
Ruchi Infra.: 3.09 0.32
JM Financial: 81.60 0.31
E.I.D. Parry (I): 177.45 0.31
Ambalal Sarabhai Ent: 13.04 0.31
MIRC Electronics: 16.00 0.31
Shiva Cement: 13.11 0.31
DHP India: 549.30 0.31
Organic Coatings: 6.43 0.31
Vascon Engineers: 12.84 0.31
Mirza International: 50.15 0.30
Hester Biosciences: 1510.20 0.30
Mastek: 459.15 0.30
L&T Finance Holdings: 116.85 0.30
Allsec Tech.: 311.10 0.29
Alkem Laboratories: 1682.90 0.28
Arrow Textiles Ltd: 17.70 0.28
Oil India: 176.05 0.28
Sterling Tools: 211.85 0.28
TN Petro Products: 35.55 0.28
ABB India: 1388.25 0.27
CCL Products (India): 256.20 0.27
Himatsingka Seide: 182.40 0.27
Adhunik Industries: 75.05 0.27
NRB Industrial: 18.25 0.27
Banco Products (I): 136.90 0.26
Vardhman Holdings: 2065.00 0.26
Himachal Fut. Commns: 20.25 0.25
Veerhealth Care: 7.98 0.25
Mishra Dhatu Nigam: 122.30 0.25
Shemaroo Entertainment: 353.00 0.25
MOIL: 143.35 0.24
Lambodhara Textiles: 42.25 0.24
8K Miles Software: 102.70 0.24
Monnet Ispat &Energy: 20.50 0.24
Subros: 229.85 0.24
Neyveli Lignite: 63.90 0.23
Avonmore Capital: 13.19 0.23
Selan Exploratn Tech: 170.30 0.23
Jump Networks: 43.95 0.23
Somany Ceramics: 366.95 0.23
HB Portfolio: 21.75 0.23
Aries Agro Ltd: 69.50 0.22
Future Retail: 431.05 0.22
The Indian Wood Pro.: 67.80 0.22
JHS Svendgaard: 22.80 0.22
Starteck Finance: 23.05 0.22
Godfrey Phillips: 1016.65 0.22
Heidelberg Cement: 179.15 0.22
NELCO: 268.95 0.22
Divinus Fabrics: 22.40 0.22
Advance Metering: 24.05 0.21
Kaarya Facilities: 24.00 0.21
NCC: 94.20 0.21
West Coast Paper: 219.35 0.21
Everest Kanto Cylind: 24.25 0.21
FDC: 164.45 0.21
Corporation Bank: 25.45 0.20
Vijay Textiles: 25.50 0.20
Refnol Resins & Chem: 24.90 0.20
Innovative Tech Pack: 24.45 0.20
Lancer Containers: 73.85 0.20
Welcon International: 5.40 0.19
Essel Propack: 132.00 0.19
Anant Raj: 27.45 0.18
Scanpoint Geomatics: 27.15 0.18
Bharat Agri Fert: 110.25 0.18
Sundaram Finance: 1400.55 0.18
Sakuma Exports: 29.40 0.17
Alankit: 30.15 0.17
NHC Foods: 5.98 0.17
Tata Steel BSL: 29.50 0.17
Forbes & Company: 1999.55 0.17
Lakshmi Machine Work: 5456.30 0.16
Mindtree Ltd: 980.25 0.16
Bharat Rasayan: 4000.00 0.16
East West Holdings: 127.00 0.16
Sir Shadi Lal Enter: 32.60 0.15
JK Cement: 845.00 0.15
Uniply Inds: 36.10 0.14
HT Media: 34.80 0.14
Celebrity Fashions: 7.19 0.14
Tarmat: 34.95 0.14
Power Grid Corpn.: 181.85 0.14
Technocraft Inds: 475.40 0.14
Wockhardt: 364.40 0.14
Sukhjit Starch &Chem: 212.15 0.14
Rane Holdings: 1108.55 0.14
Shreyans Inds: 138.85 0.14
Aartech Solonics: 34.95 0.14
Colorchips New Media: 73.15 0.14
Bajaj Corp: 335.15 0.13
ZF Steering Gear (I): 489.80 0.13
Reliance Industries: 1264.05 0.13
Indraprastha Medical: 37.30 0.13
Housing & Urban Dev.: 38.45 0.13
Kamat Hotels (India): 42.60 0.12
Hinduja Ventures: 381.55 0.12
Steel Strips Wheels: 800.00 0.12
Ruttonsha Intl: 40.70 0.12
Control Print: 246.70 0.12
5Paisa Capital: 285.20 0.12
Infibeam Avenues: 42.50 0.12
ICRA: 3000.00 0.11
Tide Water Oil Co(I): 4816.15 0.10
Indian Metal & Ferro: 210.30 0.10
Goldiam Internatl.: 97.80 0.10
Kavit Industries: 47.95 0.10
National Aluminium: 48.80 0.10
VST Industries: 3509.25 0.10
Balrampur Chini Mill: 142.95 0.10
Mangal Credit & Fin: 52.60 0.10
Zensar Technologies: 246.05 0.10
JSW Steel: 276.05 0.09
J&K Bank: 55.95 0.09
Standard Chartered: 54.95 0.09
Shankara Bldg. Prod: 497.90 0.09
Prime Focus: 57.50 0.09
HOV Services: 120.00 0.08
Oil Country Tubular: 11.80 0.08
Waterbase: 128.55 0.08
Carborundum Univer.: 358.30 0.07
Supreme Petrochem: 200.60 0.07
Sundram Fasteners: 520.20 0.07
APL Apollo Tubes: 1435.60 0.07
Bharti Infratel: 268.15 0.07
Transport Corp.: 288.80 0.07
Leading Leasing Fin.: 66.95 0.07
STEL Holdings: 89.00 0.06
Raunaq EPC Internatl: 77.85 0.06
Tata Motors - DVR: 83.05 0.06
Tata Steel: 469.25 0.06
Prism Johnson: 86.75 0.06
GM Breweries: 498.95 0.06
Aegis Logistics: 200.20 0.05
Gillette India: 6923.05 0.05
Power Finance Corp: 109.15 0.05
Dynemic Products: 104.90 0.05
Accelya Solutions: 901.00 0.04
Kanpur Plastipack: 111.50 0.04
ITL Industries: 152.00 0.03
Sun TV Network: 535.70 0.03
PSP Projects: 434.30 0.03
ICICI Securities: 200.10 0.02
Sonata Software: 332.50 0.02
Vaibhav Global: 672.90 0.01
Sundaram-Clayton: 2460.20 0.01
Tata Invest Corp: 861.10 0.01

Bse Top Losers

Him Teknoforge: 107.90 -19.14
Kriti Nutrients: 26.00 -16.73
Corporate Courier: 12.95 -14.67
Delta Corp: 187.90 -11.89
Sastasundar Ventures: 113.00 -11.46
Sun Retail: 33.50 -10.45
LT Foods: 30.95 -10.34
Emami Realty: 90.15 -10.09
Radha Madhav Corp.: 11.90 -10.08
Iris Business Serv.: 25.00 -10.00
BLB: 3.87 -9.56
Amrapali Fincap: 11.55 -9.52
Titan Securities: 3.70 -9.46
Medi-Caps: 14.99 -9.27
National Oxygen: 36.10 -9.00
Angel Fibers: 11.00 -9.00
Aksh Optifibre: 14.00 -8.93
Mangalam Timber Prod: 11.55 -8.66
Arvind Fashions: 839.55 -8.42
Coral India Fin &Hsg: 16.90 -8.28
Vedavaag Systems: 27.20 -8.27
Sarthak Metals: 26.00 -8.08
CIL Nova Petro: 15.50 -8.06
Jindal Photo: 20.50 -8.05
Simbhaoli Sugars: 10.89 -7.99
Orient Beverages: 88.00 -7.95
Womens Next: 4.34 -7.83
Aurobindo Pharma: 724.80 -7.53
National Peroxide: 2520.85 -7.38
Blue Dart Express: 2933.25 -7.36
Xelpmoc Design: 71.30 -7.36
Calcom Vision: 26.40 -7.20
Polymechplast Mach: 34.00 -7.06
Kriti Industries (I): 24.40 -6.97
Indian Energy Exch: 155.30 -6.95
Neuland Laboratories: 717.05 -6.88
Kesar Terminal&Infra: 51.75 -6.86
Denis Chem Lab: 59.05 -6.86
Cosco India: 146.40 -6.80
Suditi Industries: 25.20 -6.75
Crown Tours: 23.75 -6.53
Lime Chemicals: 32.20 -6.52
Mukand Engineers: 16.95 -6.49
Spenta Intl.: 81.95 -6.41
Joindre Capital Serv: 16.50 -6.36
TCFC Finance: 30.10 -6.15
PC Jeweller: 106.30 -6.07
Kothari Products: 80.00 -6.00
Jaipan Industries: 15.95 -5.96
Rathi Bars: 13.45 -5.95
Virat Crane Inds: 33.75 -5.93
Bhansali Engg. Poly.: 79.40 -5.92
StanroseMafatlal Inv: 96.00 -5.89
Transchem: 21.30 -5.87
Inani Marbles & Inds: 22.00 -5.68
Indbank Merch. Bankg: 9.01 -5.66
Bhagyanagar Propert: 26.55 -5.65
Warren Tea: 59.50 -5.63
MT Educare: 77.35 -5.62
Punjab Communication: 16.05 -5.61
Somi Conveyor Beltg: 20.60 -5.58
Pioneer Distilleries: 123.45 -5.47
Vivimed Labs: 21.25 -5.41
Bannari Amman Spg: 169.90 -5.39
Adlabs Entertainment: 7.79 -5.39
Radhe Developers: 10.79 -5.38
COSYN: 35.35 -5.37
Sakthi Finance: 18.00 -5.28
Dynacons Sys & Sol: 28.50 -5.26
GP Petroleums: 62.10 -5.23
Bhagyanagar India: 28.70 -5.23
Suyog Telematics: 390.55 -5.21
Manaksia Steels: 17.30 -5.20
Paul Merchants: 1595.00 -5.12
Indowind Energy: 4.90 -5.10
Lokesh Machines: 43.50 -5.06
Trident Texofab: 99.00 -5.05
Ador Welding: 321.85 -5.02
Duroply Industries: 73.80 -5.01
Dutron Polymers: 155.00 -5.00
Sibar Auto parts: 29.00 -5.00
Veejay Lakshmi Engg: 39.00 -5.00
Unique Organics: 7.80 -5.00
DhanvantriJeevan Rek: 12.20 -5.00
Atharv Enterprises: 1.00 -5.00
Super Tannery: 3.00 -5.00
Vyapar Industries: 29.00 -5.00
Galaxy Cloud Kitchen: 35.00 -5.00
LA TIM Metal & Inds.: 38.00 -5.00
Alfred Herbert (I): 596.00 -5.00
GG Dandekar Machine: 59.00 -5.00
ARSS Infra Project: 43.00 -5.00
Phosphate Co: 60.00 -5.00
Lypsa Gems: 6.40 -5.00
Cinevista: 6.80 -5.00
Zenotech Laboratorie: 20.00 -5.00
Gravity India: 2.00 -5.00
Ravi Kumar Distiller: 7.81 -4.99
Sandu Pharmaceutical: 22.05 -4.99
Ritesh International: 5.01 -4.99
Mangalam Organics: 475.95 -4.99
Zicom Electn.Sec Sys: 3.01 -4.98
Biopac India Corpn.: 3.22 -4.97
Sabrimala Industries: 6.84 -4.97
Riddhi Steel & Tube: 17.10 -4.97
Phoenix Internatl.: 15.90 -4.97
Salora International: 14.30 -4.97
Envair Electodyne: 39.25 -4.97
Baid Leasing & Fin.: 69.55 -4.96
Nidhi Granites: 26.20 -4.96
Kemistar Corporation: 33.25 -4.96
Colinz Laboratories: 6.85 -4.96
Redex Protech: 9.27 -4.96
VCU: 13.70 -4.96
Cox & Kings Fin.Serv: 21.15 -4.96
Fraser and Co: 9.50 -4.95
Supremex Shine Steel: 5.46 -4.95
Astro Bio System: 2.02 -4.95
Pankaj Piyus Trade: 46.50 -4.95
Goldcrest Corp.: 84.00 -4.94
Royal India Corp.: 1.62 -4.94
Victory Paper&Boards: 41.50 -4.94
BDH Inds: 75.95 -4.94
Jauss Polymers: 15.98 -4.94
Peeti Securities: 6.68 -4.94
Galaxy Agrico: 19.25 -4.94
Swelect Energy: 228.35 -4.93
Tree House Education: 4.67 -4.93
GKP Printing & Pack: 46.70 -4.93
CNI Research: 2.03 -4.93
Aruna Hotel: 7.50 -4.93
RR Fin. Consultants: 11.58 -4.92
Silveroak Commercial: 3.25 -4.92
Contil India: 6.50 -4.92
Petron Engg Constn.: 10.98 -4.92
3P Land Holdings: 10.57 -4.92
VR Films & Studios: 61.00 -4.92
Genera Agri Corp: 5.90 -4.92
HS India: 8.74 -4.92
Omkar Overseas: 0.61 -4.92
RR Metalmakers India: 21.40 -4.91
Supreme Infra. India: 20.35 -4.91
C&C Constructions: 7.94 -4.91
Spectra Industries: 4.28 -4.91
Rajkamal Synthetics: 8.56 -4.91
Pasari Spg Mills: 4.07 -4.91
Kandagiri Spg Mills: 17.30 -4.91
Kisan Mouldings: 37.70 -4.91
Sunil Agro Foods: 28.50 -4.91
Maha Rashtra Apex: 99.90 -4.90
Alfa Ica (India): 29.60 -4.90
Sanghvi Brands: 30.65 -4.89
Gold Line Internatl.: 4.70 -4.89
Ramasigns Industries: 13.30 -4.89
Asit C Mehta FinServ: 18.40 -4.89
Bhilwara Spinners: 12.50 -4.88
Titan Intech: 6.76 -4.88
Delta Industrial: 7.58 -4.88
Deco-Mica: 21.55 -4.87
Jyoti: 9.45 -4.87
Premier: 4.72 -4.87
Mcnally Bharat Engg: 3.70 -4.86
HCC: 12.38 -4.85
Soma Textiles: 3.71 -4.85
NMS Resources Global: 6.18 -4.85
Parab Infra Ltd.: 1.86 -4.84
Vivanta Industries: 5.16 -4.84
Kilburn Office Auto: 4.35 -4.83
Dynavision: 51.75 -4.83
Lyka Labs: 26.95 -4.82
ATV Projects India: 4.99 -4.81
Swadeshi Inds & Leas: 1.04 -4.81
Expo Gas Containers: 4.99 -4.81
TechIndia Nirman: 4.79 -4.80
RT Exports: 4.79 -4.80
Spice Jet: 132.25 -4.80
BCL Enterprises: 17.75 -4.79
Triveni Enterprises: 82.00 -4.76
Natura Hue Chem: 2.73 -4.76
Sambhaav Media: 4.20 -4.76
Bhoruka Aluminium: 0.84 -4.76
Prima Agro: 10.50 -4.76
Lotus Chocolate: 19.95 -4.76
Kellton Tech Solut.: 36.85 -4.75
Archit Organosys: 11.38 -4.75
Prism Medico: 29.50 -4.75
Parvati Sweetners: 3.37 -4.75
PALM Jewels: 21.10 -4.74
Vikas Multicorp: 3.80 -4.74
Unick Fix-A-Form: 22.15 -4.74
Usha Martin Educatn.: 1.90 -4.74
Perfectpac: 161.60 -4.73
Natraj Proteins: 28.55 -4.73
Mercator: 2.54 -4.72
IL&FS Trans &Network: 3.39 -4.72
Chromatic India: 0.85 -4.71
Shree Steel Wire: 13.80 -4.71
ARC Finance: 0.64 -4.69
Goenka Business: 0.64 -4.69
Creative Eye: 1.71 -4.68
Orient Tradelink: 8.60 -4.65
Shree Glb Tradefin: 2.15 -4.65
La Opala R G: 195.55 -4.63
Sampre Nutritions: 19.50 -4.62
Trident Tools: 13.00 -4.62
NEL Holdings: 4.11 -4.62
BGIL Films & Tech.: 2.17 -4.61
ShirpurGold Refinery: 13.05 -4.60
Jagatjit Inds.: 39.10 -4.60
Source Industries: 0.87 -4.60
Igarashi Motors: 265.20 -4.60
LEEL Electricals: 9.80 -4.59
SR Industries: 2.18 -4.59
Vardhman Industries: 2.18 -4.59
Lactose India: 28.40 -4.58
Inflame Appliances: 155.00 -4.58
Indosolar: 1.75 -4.57
Ester Inds: 33.95 -4.57
Mafatlal Inds: 96.40 -4.56
Ruchi Soya Inds.: 6.38 -4.55
Five Core Exim: 1.32 -4.55
Him.Fibre: 1.76 -4.55
Krishna Capital: 6.60 -4.55
Five X Tradecom: 0.44 -4.55
Bella Casa Fashion: 151.80 -4.55
Landmarc LeisureCorp: 0.44 -4.55
Kernex Microsystems: 24.20 -4.55
AGI Infra: 63.90 -4.54
Uniroyal Industries: 8.85 -4.52
Riddhi Siddhi Gluco: 265.00 -4.51
Parabolic Drugs: 1.33 -4.51
Gujarat Poly Elect.: 32.30 -4.49
Modison Metals: 42.45 -4.48
ASM Technology: 104.00 -4.47
Grandeur Products: 231.50 -4.45
Apollo Micro Systems: 127.95 -4.45
Coromandel Engg. Co: 27.00 -4.44
Cranes Software: 1.35 -4.44
Worth Invest & Trdg.: 18.05 -4.43
Vishnu Chemicals: 136.00 -4.41
Viaan Industries: 6.60 -4.39
Mega Nirman & Inds.: 19.35 -4.39
SE Power: 3.45 -4.35
SRS: 0.23 -4.35
Vishal Bearings: 46.00 -4.35
MVL: 0.23 -4.35
Rainbow Papers: 1.15 -4.35
TuticorinAlkali Chem: 4.16 -4.33
Samrat Pharmachem: 86.90 -4.32
IST: 649.50 -4.31
Savera Industries: 64.90 -4.31
IL&FS Engg. & Const.: 5.80 -4.31
Avon Lifescien: 3.03 -4.29
Essar Securities: 1.63 -4.29
Cravatex: 280.00 -4.29
Keynote Finl. Serv: 39.70 -4.28
INEOS Styrolution: 520.65 -4.27
Veto Switchgears: 65.65 -4.27
Ujaas Energy: 6.57 -4.26
Rodium Realty: 122.20 -4.26
Laser Diamonds: 0.47 -4.26
Ganesha Ecosphere: 309.85 -4.24
Info Edge: 1898.15 -4.24
Aditya Ispat: 7.10 -4.23
Kushal: 15.40 -4.22
Ess Dee Aluminium: 10.44 -4.21
Arnold Holdings: 8.36 -4.19
GPT Infraprojects: 45.35 -4.19
Prime Prop. Dev Corp: 21.50 -4.19
Punjab Alkalies&Chem: 64.45 -4.19
Gayatri Sugars: 2.87 -4.18
Aksharchem (I): 265.90 -4.16
Modern Dairies: 3.38 -4.14
Dion Global Solution: 3.63 -4.13
Smruthi Organics: 143.95 -4.13
Gloster: 910.00 -4.12
Jubilant LifeScience: 621.45 -4.09
Standard Surfactants: 16.00 -4.06
Shri Jagdamba Poly: 235.00 -4.06
63 Moons Tech.: 144.70 -4.04
Poddar Pigments: 160.15 -4.03
J Taparia Projects: 0.25 -4.00
Umiya Tube: 10.00 -4.00
Solara Active Pharma: 443.80 -4.00
Marg Ltd.: 20.10 -3.98
Pressman Advertising: 25.20 -3.97
Ujjivan Financial: 320.90 -3.96
Kaushalya Infra Dev: 0.76 -3.95
Tayo Rolls: 39.25 -3.95
Kothari Fermentn&Bio: 71.05 -3.94
Videocon Inds.: 2.03 -3.94
Gabriel India: 146.20 -3.93
Shyam Century: 5.60 -3.93
Sagar Diamonds: 10.20 -3.92
Vivo Bio Tech: 49.75 -3.92
Golden Tobacco: 37.00 -3.92
Welcast Steels: 500.00 -3.91
Tiaan Ayurvedic&Herb: 98.40 -3.91
Kovil.Lakshmi Roller: 36.00 -3.89
The Investment Trust: 144.00 -3.89
Mohota Industries: 30.95 -3.88
Vardhman Polytex: 6.45 -3.88
Vikas WSP: 16.90 -3.85
Quadrant Televenture: 0.26 -3.85
Times Guaranty: 32.45 -3.85
Viji Finance: 0.78 -3.85
Navketan Merchants: 0.26 -3.85
Virtual Global Educ.: 0.26 -3.85
Reliance Chemotex: 78.15 -3.84
Ashnoor Textile Mill: 13.05 -3.83
Roto Pumps: 138.30 -3.83
Restile Ceramics: 3.40 -3.82
Makers Laboratories: 51.00 -3.82
Dhoot Industrial Fin: 27.55 -3.81
Kovai Medical Center: 771.75 -3.80
Upasana Finance: 46.00 -3.80
Minaxi Textiles: 0.79 -3.80
Maruti Infra: 17.25 -3.77
Coral Laboratories: 304.50 -3.76
Alufluoride: 102.50 -3.76
Medinova Diagnostic: 14.65 -3.75
Aster DM Healthcare: 133.20 -3.75
Gayatri Highways: 0.80 -3.75
Tara Jewels: 0.81 -3.70
Neulands Global Inds: 0.27 -3.70
3I Infotech: 3.54 -3.67
Omax Autos: 65.50 -3.66
Panchmahal Steel: 36.90 -3.66
Atlas Cycle(Haryana): 50.50 -3.66
Lupin: 781.35 -3.66
Ultracab: 55.00 -3.64
Mangalam Cement: 254.85 -3.63
Sunteck Realty: 460.30 -3.62
Navkar Corporation: 27.60 -3.62
Oriental Aromatics: 214.00 -3.60
MM Forgings: 514.00 -3.59
Kokuyo Camlin: 81.30 -3.57
Hitech Corporation: 93.80 -3.57
DIC India: 331.90 -3.56
LKP Securities: 9.35 -3.53
Zuari Agro Chemicals: 160.55 -3.52
Magellanic Cloud: 29.90 -3.51
PVV Infra: 24.40 -3.48
Steel Exchange India: 12.95 -3.47
Indian Sucrose: 15.85 -3.47
Arcotech Ltd: 4.34 -3.46
Eco Recycling: 36.25 -3.45
JVL Agro Industries: 1.74 -3.45
Burnpur Cement: 2.34 -3.42
Tijaria Polypipe: 16.20 -3.40
Amrapali Industries: 4.41 -3.40
Rishiroop: 51.75 -3.38
Radaan Mediaworks: 2.69 -3.35
GOCL Corporation: 268.00 -3.34
Maharashtra Corpn.: 0.30 -3.33
Sanwaria Consumer: 7.81 -3.33
Sambandam Spg. Mills: 84.05 -3.33
Cadila Healthcare: 258.15 -3.33
Virat Industries: 49.75 -3.32
Bombay Rayon Fashion: 7.24 -3.31
Nahar Capital &Finl.: 80.40 -3.30
Uni Abex Alloy Prod: 380.00 -3.29
Tyche Inds: 64.00 -3.28
Sportking India: 399.00 -3.26
Indian Terrain Fash.: 126.00 -3.25
Zenlabs Ethica: 38.50 -3.25
PNB Housing Finance: 758.75 -3.24
Shyam Telecom: 6.20 -3.23
Winsome Textile: 24.75 -3.23
Aarvee Denims & Exp.: 23.25 -3.23
Saptak Chem&Business: 5.57 -3.23
Vipul: 48.15 -3.22
Shiva Global Agro: 34.15 -3.22
Alexander Stamps: 17.44 -3.21
Music Broadcast: 57.60 -3.21
Facor Alloys: 1.87 -3.21
PG Electroplast: 73.35 -3.20
Diana Tea: 12.50 -3.20
Raj TV Network: 45.45 -3.19
Eldeco Housing & Ind: 1473.40 -3.17
Madhusudan Inds: 16.00 -3.13
Metroglobal: 54.25 -3.13
RDB Rasayans: 46.35 -3.13
Digjam: 3.20 -3.13
Assam Company India: 1.92 -3.12
Phoenix Mills: 618.70 -3.10
Bharat Gears: 122.50 -3.10
Anjani Portland Cem.: 148.55 -3.10
Indsil Hydro Power: 54.90 -3.10
Maximaa Systems: 4.85 -3.09
Ashapuri Gold: 46.95 -3.09
Artemis Global Life: 56.75 -3.08
Nath Pulp & Paper: 65.00 -3.08
NGL Fine-Chem: 435.65 -3.04
Morganite Crucible(I: 1473.60 -3.04
CL Educate: 118.55 -3.04
JBM Auto: 237.20 -3.04
Pocl Enterprises: 33.00 -3.03
Bilcare: 21.45 -3.03
Bafna Pharma: 8.35 -2.99
Huhtamaki PPL: 257.70 -2.97
Oriental Hotels: 42.25 -2.96
North Eastern Carry.: 7.78 -2.96
Vertex Securities: 1.69 -2.96
Alpa Lab: 23.70 -2.95
Stovec Inds: 2089.10 -2.93
Shilp Gravures: 94.05 -2.92
Palred Technologies: 29.15 -2.92
Think Ink Studio: 3.43 -2.92
BN Rathi Sec: 20.60 -2.91
Natural Capsules: 66.95 -2.91
SRK Industries: 0.69 -2.90
Brahmaputra Infra: 25.85 -2.90
Vodafone Idea: 12.20 -2.87
PTC Industries: 385.05 -2.86
Bajaj Healthcare: 175.00 -2.86
SRG Housing: 213.20 -2.84
Saregama India: 533.20 -2.84
Rama Pulp & Papers: 63.40 -2.84
Provogue India: 1.06 -2.83
Camson Bio: 7.80 -2.82
Zim Laboratories: 123.95 -2.82
Hinduja Global Soln.: 644.00 -2.80
Deccan Health Care: 98.70 -2.79
The Mandhana Retail: 23.40 -2.78
Khadim India: 380.00 -2.78
Snowman Logistics: 30.80 -2.76
Dhampure Splty.Sugar: 16.45 -2.74
Cat Technologies: 0.73 -2.74
Revathi Equipments: 368.10 -2.74
Kilpest India: 80.70 -2.73
Andhra Bank: 24.00 -2.71
Jinaams Dress: 40.60 -2.71
Goenka Diamond & Jew: 0.37 -2.70
Karda Constructions: 176.45 -2.69
Vikram Thermo(India): 74.55 -2.68
Ram Info: 43.15 -2.67
Cenlub Inds: 65.50 -2.67
Rossell India: 59.90 -2.67
Rushil Decor: 590.30 -2.67
Solar Industries: 1107.30 -2.66
Educomp Solutions: 1.90 -2.63
Suryaamba Spg Mills: 57.15 -2.62
Sathiya Enterprise: 26.70 -2.62
IFCI: 9.23 -2.60
IFB Industries: 794.80 -2.59
Speciality Restauran: 90.80 -2.59
Precision Camshafts: 52.30 -2.58
Prakash Inds.: 67.90 -2.58
NIIT: 103.00 -2.57
Mangalam Indl. Fin.: 0.39 -2.56
Jaypee Infratech: 1.95 -2.56
Meera Industries: 215.50 -2.55
Valiant Communicatns: 23.50 -2.55
Upsurge Investment: 11.85 -2.53
Dhunseri Ventures: 87.30 -2.52
IMP Powers: 33.75 -2.52
Sulabha Engg: 0.80 -2.50
Uflex: 226.75 -2.47
Deccan Cements: 386.95 -2.46
Starlite Components: 16.25 -2.46
Narmada Gelatines: 122.00 -2.46
Rajvir Industries: 14.25 -2.46
Vardhman Special: 91.50 -2.46
Zydus Wellness Ltd: 1305.45 -2.45
Transcorp Intl.: 20.40 -2.45
Flexituff Ventures: 41.00 -2.44
Econo Trade (India): 7.40 -2.43
Jindal Stainless: 35.15 -2.42
Disa India: 5739.95 -2.42
PIL Italtca Lifest.: 7.85 -2.42
Gokaldas Exports: 78.85 -2.41
Kamdhenu: 168.00 -2.41
Summit Securities: 506.15 -2.40
JSW Holdings: 2899.95 -2.38
Bhagiradha Chem: 496.75 -2.37
Invts & Precisn Cast: 238.75 -2.37
Patel Integrated Log: 38.15 -2.36
Ambika Cotton Mills: 1119.95 -2.36
Yes Bank: 137.80 -2.36
Cupid: 121.05 -2.35
HBL Power Sys: 23.40 -2.35
Dr Agarwals Eye Hsp: 307.20 -2.34
Nagreeka Cap & Infra: 12.89 -2.33
Jet Airways (I): 127.05 -2.32
Jindal Cotex: 3.48 -2.30
Ganesh Benzoplast: 43.45 -2.30
India Motor Parts: 859.70 -2.29
Aayush Food: 26.20 -2.29
Sanghvi Forging&Engg: 21.95 -2.28
IVRCL Ltd.: 0.44 -2.27
Swagruha Infrastruct: 5.30 -2.26
Paushak: 2444.60 -2.25
Endurance Tech: 1174.20 -2.24
PBM Polytex: 76.05 -2.24
Cimmco: 33.55 -2.24
Khandwala Securities: 14.32 -2.23
Gammon Infra Proj: 0.45 -2.22
Rubfila Internatl.: 38.25 -2.22
TN Newsprints: 183.55 -2.21
JP Power Ventures: 2.71 -2.21
Innovators FacadeSys: 50.00 -2.20
Signet Industries: 36.35 -2.20
Guj. Sidhee Cement: 20.45 -2.20
Faze Three: 40.90 -2.20
Confidence Petroleum: 38.60 -2.20
Bright Brothers: 63.80 -2.19
Acknit Industries: 84.65 -2.19
Himadri Speciality: 102.85 -2.19
MTNL: 8.69 -2.19
Birla Corporation: 559.55 -2.18
MSR Copper: 8.70 -2.18
Ugro Capital: 184.00 -2.17
Garware Marine Inds.: 2.76 -2.17
Shaily Engg. Plastic: 717.30 -2.17
Binny Mills: 59.95 -2.17
Sandhar Tech: 290.45 -2.15
Dishman Carbogen Amc: 209.95 -2.14
Satin Creditcare: 304.50 -2.13
Mideast Integrated: 12.21 -2.13
MIC Electronics: 0.94 -2.13
Noida Toll Bridge: 4.70 -2.13
Zenith Health Care: 2.35 -2.13
Pioneer Embroideries: 25.80 -2.13
Bal Pharma: 58.90 -2.12
Foods & Inns: 63.70 -2.12
S Chand And Co: 134.55 -2.12
Balkrishna Paper: 33.00 -2.12
Raasi Refractories: 4.75 -2.11
CESC: 675.40 -2.09
Lumax Industries: 1432.75 -2.08
Sheetal Cool Prod: 117.90 -2.08
Rajoo Engineers: 26.75 -2.06
Sumedha Fiscal Serv: 17.00 -2.06
Wendt India: 2608.80 -2.06
Rajkumar Forge: 31.70 -2.05
White Organic Agro: 17.25 -2.03
Praxis Home Retail: 142.90 -2.03
Diksha Greens: 27.40 -2.01
CHD Developers: 3.99 -2.01
Avanti Feeds: 335.60 -2.01
Dr. Reddys Lab: 2804.50 -2.01
Fiberweb India: 22.55 -2.00
Cybele Inds: 10.02 -2.00
Avantel Ltd: 269.15 -1.99
Indiabulls Real Est.: 107.95 -1.99
Sadbhav Engineering: 226.35 -1.99
MK Exim India: 10.03 -1.99
Apoorva Leasing: 17.55 -1.99
Sadhana Nitro Chem: 243.35 -1.99
Pro Fin Capital Serv: 47.85 -1.99
Dalal Street Invest.: 255.80 -1.99
Atlas JewelleryIndia: 45.35 -1.98
Marsons: 1.52 -1.97
Electrost Castings: 17.75 -1.97
Premier Synthetics: 8.61 -1.97
Indo Cotspin: 8.14 -1.97
Rama Vision: 5.10 -1.96
Goodluck India: 58.65 -1.96
Rasi Electrodes: 4.08 -1.96
Arman Financial Serv: 351.95 -1.95
Fischer Chemic: 92.30 -1.95
Mishtann Foods: 46.05 -1.95
Vikas Proppant&Gran.: 15.35 -1.95
India Gelatine &Chem: 93.00 -1.94
Techno Electric &Eng: 231.75 -1.94
Vision Cinemas: 1.03 -1.94
Jatalia Global Vent: 10.35 -1.93
Safari Industries(I): 637.55 -1.92
Rane Brake Lining: 530.20 -1.92
Unisys Software: 7.87 -1.91
HPC Biosciences: 31.45 -1.91
Keerthi Industries: 55.05 -1.91
Aarti Drugs: 585.30 -1.91
Ishan Dyes & Chem: 28.85 -1.91
Kohinoor Foods: 26.15 -1.91
Skyline Millars: 3.14 -1.91
HPCL: 280.30 -1.91
Satra Properties (I): 1.58 -1.90
VB Industries: 3.69 -1.90
Camson Seeds: 5.30 -1.89
Sheetal Diamonds: 1.59 -1.89
Arrow Greentech: 61.00 -1.89
Punjab Chem. & Corp: 680.00 -1.87
Muthoot Capital Serv: 739.35 -1.87
Gulshan Polyols: 48.20 -1.87
Ferro Alloys Corp.: 4.31 -1.86
Valson Industries: 27.00 -1.85
Sujala Trading &Hold: 29.85 -1.84
V-Mart Retail: 2282.05 -1.83
Grovy India: 21.85 -1.83
Gujarat Borosil: 84.90 -1.83
Integra Engineering: 49.30 -1.83
Varun Beverages Ltd.: 934.15 -1.82
Sita Shree Food: 0.55 -1.82
Satia Industries Ltd: 692.70 -1.81
Granules India: 107.70 -1.81
Panasonic Energy Ind: 192.10 -1.80
Jai Balaji Inds: 28.00 -1.79
Lesha Industries: 1.68 -1.79
Genus Paper & Boards: 7.30 -1.78
Premier Pipes: 14.05 -1.78
Linc Pen & Plastics: 205.00 -1.78
Global Vectra Helico: 64.80 -1.77
VRL Logistics: 249.80 -1.76
Finolex Cables: 435.55 -1.76
Multibase India: 377.95 -1.75
Richa industries: 1.72 -1.74
Southern Online Bio: 1.15 -1.74
Balmer Lawrie Invsts: 382.10 -1.74
Virgo Global: 1.72 -1.74
Bank of Maharashtra: 14.45 -1.73
Ador Fontech: 107.05 -1.73
Ramco Systems: 200.95 -1.72
Career Point: 69.80 -1.72
SPS International: 20.50 -1.71
Orbit Exports: 115.00 -1.70
Hindustan Motors: 7.09 -1.69
A-1 Acid: 59.00 -1.69
Smartlink Holdings: 82.70 -1.69
Rohit Ferro-Tech: 1.18 -1.69
ASI Industries: 12.53 -1.68
Ashiana Housing: 110.35 -1.68
ABC India: 50.60 -1.68
Shree Hari Chem: 30.00 -1.67
Bhandari Hosiery Exp: 1.80 -1.67
JK Paper: 125.50 -1.67
RDB Realty & Infra: 27.00 -1.67
RCI Industries&Tech: 81.35 -1.66
Artech Power&Trading: 1.81 -1.66
JITF Infralogistics: 12.10 -1.65
Orissa BengalCarrier: 54.60 -1.65
Ram Minerals&Chem: 1.21 -1.65
Ramkrishna Forgings: 467.05 -1.65
Time Technoplast: 79.30 -1.64
Cambridge Tech Enter: 39.90 -1.63
Brijlaxmi Lease &Fin: 1.84 -1.63
Deepak Spinners: 92.05 -1.63
Royale Manor Hotels: 11.64 -1.63
Emami: 373.30 -1.63
Compucom Software: 8.05 -1.61
Tilak Ventures: 0.62 -1.61
Tribhovandas Bhimji: 52.95 -1.61
RTS Power Corp: 34.55 -1.59
Transgene Biotek: 4.39 -1.59
Tasty Bite Eatables: 8515.15 -1.59
Gandhi Spl. Tubes: 362.00 -1.59
SSPDL: 28.55 -1.58
Kallam Textiles: 15.80 -1.58
Voltamp Transformers: 1024.60 -1.58
Texmo Pipes & Prod.: 19.20 -1.56
BLS Internatl.Serv: 116.25 -1.55
Optiemus Infracom: 115.85 -1.55
Vesuvius India: 1140.15 -1.55
ECS Biztech: 3.25 -1.54
Bang Overseas: 45.40 -1.54
Prithvi Exchange (I): 29.30 -1.54
Apollo Pipes: 387.65 -1.53
Veer Energy & Infra: 9.82 -1.53
GSS Infotech: 112.00 -1.52
LKP Finance: 99.50 -1.51
Midvalley Entertain: 2.02 -1.49
TAAL Enterprises: 275.10 -1.49
Trejhara Solutions: 23.50 -1.49
CG-VAK Soft.&Exports: 40.55 -1.48
Ansal Housing: 10.17 -1.47
Dolat Investment: 40.75 -1.47
Dalmia Bharat: 1048.00 -1.45
Adani Transmission: 208.40 -1.44
Vedanta: 163.15 -1.44
Uttam Galva Steels: 9.78 -1.43
Dhabriya Polywood: 59.40 -1.43
Ejecta Marketing: 1.41 -1.42
Jain Studios: 2.81 -1.42
Renaissance Global: 292.15 -1.42
IG Petrochem.: 250.80 -1.42
Infosys: 734.20 -1.42
Hindustan Adhesives: 70.50 -1.42
NOCIL: 116.95 -1.41
Hindalco: 194.65 -1.41
Balaji Telefilms: 71.05 -1.41
Mahindra Life. Dev: 365.15 -1.40
Aurionpro Solutions: 124.80 -1.40
Mauria Udyog: 253.90 -1.40
Majesco: 500.15 -1.40
Polycab India: 600.35 -1.39
Rane Engine Valve: 460.55 -1.39
Century Plyboards(I): 165.15 -1.39
Karnataka Bank: 111.55 -1.39
Unitech: 1.44 -1.39
SMS Pharmaceuticals: 54.20 -1.38
Pokarna: 160.70 -1.37
Ishaan Infrastruct.: 18.25 -1.37
Guj. Apollo Inds: 134.55 -1.37
Pacific Industries: 121.60 -1.36
Freshtrop Fruits: 135.80 -1.36
Mysore Petro Chem: 59.00 -1.36
Fervent Synergies: 22.10 -1.36
India Nipon Electric: 385.30 -1.36
Generic Pharmasec: 14.70 -1.36
Rane Madras: 334.50 -1.35
Nyssa Corporation: 1.48 -1.35
Patel Engineering: 22.45 -1.34
Siyaram Silk Mills: 324.20 -1.33
Integra Telecommn.: 11.25 -1.33
Sunshield Chemicals: 136.50 -1.32
High Energy Batterie: 226.95 -1.30
Captain Polyplast: 23.00 -1.30
Mahindra Logistics: 453.80 -1.29
Ortin Laboratories: 11.65 -1.29
KCP: 85.85 -1.28
Hind Oil Exploration: 125.05 -1.28
Triton Valves: 1035.75 -1.28
Tanla Solutions: 47.10 -1.27
Garden Reach Ship: 118.65 -1.26
Biocon: 527.45 -1.26
Hariyana Ship Break: 59.30 -1.26
Mercury Laboratories: 281.00 -1.25
Themis Medicare: 263.00 -1.24
Kamadgiri Fashion: 81.00 -1.23
Suryalata Spg Mills: 117.50 -1.23
EIH: 182.70 -1.23
Virinchi: 73.45 -1.23
Syndicate Bank: 32.55 -1.23
Prabhat Dairy: 65.75 -1.22
Tokyo Plast Intl.: 49.00 -1.22
CESC Ventures: 491.50 -1.21
Schneider Ele. Infra: 91.85 -1.20
GTL Infrastructure: 0.83 -1.20
Cipla: 550.55 -1.20
PI Industries: 1084.80 -1.20
JK Tyres & Inds.: 79.15 -1.20
Ashok Alco Chem: 46.05 -1.19
Pradeep Metals: 63.00 -1.19
Coffee Day Enter.: 243.20 -1.19
Shubham Polyspin: 42.50 -1.18
JSW Energy: 67.55 -1.18
Man Industries: 59.10 -1.18
Plastiblends India: 174.15 -1.18
Jamna Auto Inds.: 50.90 -1.18
Stylam Industries: 650.30 -1.17
Firstsource Solution: 51.40 -1.17
Orient Electric: 158.60 -1.17
Radhey Trade: 17.20 -1.16
BSEL Infra Realty: 1.73 -1.16
Shriram AMC: 172.00 -1.16
IIFL Holdings: 443.40 -1.16
JR Foods: 17.30 -1.16
Kalyani Forge: 273.40 -1.15
HCL Tech.: 1073.95 -1.15
MSTC: 99.70 -1.15
Pennar Engineered: 52.15 -1.15
Inox Wind: 57.50 -1.13
Sagarsoft (India): 85.20 -1.12
V2 Retail: 218.85 -1.12
SAL Steels: 4.46 -1.12
Tata Teleservice(Mah: 2.67 -1.12
Peninsula Land: 7.12 -1.12
Adani Ports &Special: 371.00 -1.11
NTC Industries: 45.45 -1.10
TTK Prestige: 7162.45 -1.09
Rupa & Co: 280.40 -1.09
Amrutanjan Healthcar: 282.30 -1.08
Vardhman Textiles: 1105.35 -1.08
Thermax: 959.40 -1.08
Jay Ushin: 363.90 -1.07
Expleo Solutions: 404.85 -1.07
Karma Energy Ltd: 14.15 -1.06
Nitco: 33.10 -1.06
Nalwa Sons Invest.: 1036.15 -1.06
Filatex Fashions: 2.83 -1.06
Umang Dairies: 47.00 -1.06
Morepen Laboratories: 18.85 -1.06
Tata Metaliks: 588.00 -1.05
Munjal Showa: 147.20 -1.05
Aban Offshore: 47.75 -1.05
Kopran: 38.05 -1.05
Ind-Swift Lab.: 33.45 -1.05
Moschip Technologies: 19.20 -1.04
Ind Tourism Dev Corp: 234.65 -1.04
Cigniti Technologies: 313.55 -1.04
Artson Engineering: 38.60 -1.04
Zodiac Clothing Co: 239.70 -1.04
Kakatiya Cemen Sugar: 170.55 -1.03
Alps Motor Finance: 0.97 -1.03
Axiscades Engg. Tech: 53.90 -1.02
Pix Transmission: 172.05 -1.02
TT: 44.50 -1.01
Rama Steel Tubes Ltd.: 113.40 -1.01
Manaksia Aluminium: 6.94 -1.01
Ashari Agencies: 13.90 -1.01
Excel Realty: 0.99 -1.01
Orient Refractories: 228.35 -1.01
Shriram EPC: 7.01 -1.00
Indian Overseas Bank: 12.05 -1.00
Action Const. Equip: 91.25 -0.99
Euro Ceramics: 2.02 -0.99
Jubilant Inds.: 106.30 -0.99
Hindustan Copper: 40.60 -0.99
Jayant Agro-Organics: 198.85 -0.98
Avenue Supermarts: 1249.55 -0.98
PNB Gilts: 30.50 -0.98
Porwal AutoComponent: 25.85 -0.97
New India Assurance: 164.80 -0.97
Bharat Road Network: 92.45 -0.97
Gokul Agro Resources: 9.25 -0.97
Motherson Sumi Sys: 118.55 -0.97
Wim Plast: 464.95 -0.96
Sequent Scientific: 68.75 -0.95
KNR Construction: 232.25 -0.95
Suzlon Energy: 5.27 -0.95
Torrent Power: 238.65 -0.94
Ajanta Pharma: 1035.80 -0.94
Andrew Yule: 15.90 -0.94
Trigyn Technologies: 69.25 -0.94
PG Foils: 70.20 -0.93
Avadh Sugar & Energy: 467.60 -0.93
Fluidomat: 104.95 -0.91
JMC Projects (India): 110.20 -0.91
Torrent Pharma: 1662.15 -0.91
Rollatainers: 2.23 -0.90
Damodar Inds.: 38.90 -0.90
Lee & Nee Soft.: 1.11 -0.90
Patels Airtemp (I): 94.90 -0.90
Lykis: 22.25 -0.90
UCO Bank: 16.75 -0.90
Jindal Steel & Power: 157.95 -0.89
Artemis Electricals: 68.10 -0.88
Borosil Glass Works: 193.40 -0.88
Jindal Poly Films: 233.95 -0.88
TTK Healthcare: 632.20 -0.87
Aditya Birla Capital: 91.65 -0.87
L&T Infotech: 1805.15 -0.86
Take Solutions: 139.35 -0.86
Sicagen India: 23.15 -0.86
Nettlinx: 34.80 -0.86
Manali Petro: 23.40 -0.85
Permanent Magnets: 141.20 -0.85
Wanbury: 17.60 -0.85
Tata Coffee: 87.90 -0.85
Dhanlaxmi Bank: 17.70 -0.85
Salasar Techno Engg.: 188.15 -0.85
WEP Solutions: 17.90 -0.84
Oswal Agro Mills: 7.17 -0.84
Ausom Enterprises: 35.70 -0.84
Sayaji Hotels: 250.95 -0.82
DharamsiMorarji Chem: 135.20 -0.81
RSWM: 149.85 -0.80
Guj. Intrux: 74.55 -0.80
Kkalpana lnds. (I): 18.75 -0.80
Deep Industries: 131.30 -0.80
Rajratan Global Wire: 744.25 -0.79
AMD Industries: 19.20 -0.78
Wabco India: 6196.95 -0.78
Aavas Financiers: 1440.15 -0.77
Harrisons Malayalam: 65.10 -0.77
Hawkins Cookers: 2973.40 -0.77
Mahalaxmi Rubtech: 39.25 -0.76
Indian Oil Corp.: 150.85 -0.76
JK Agri Genetics: 666.90 -0.76
SM Gold: 39.30 -0.76
R Systems Intl.: 46.25 -0.76
KEC International: 279.15 -0.75
GE T&D India: 233.45 -0.75
Munjal Auto Inds: 46.75 -0.75
Uniphos Enterprises: 99.75 -0.75
TCI Finance: 13.40 -0.75
RMG Alloy Steel: 13.55 -0.74
Sun Pharma Inds.: 411.05 -0.74
Edelweiss Financial: 154.80 -0.74
Strides Pharma Scien: 416.60 -0.74
Wallfort Finl. Serv: 26.90 -0.74
Dixon Technologies: 2273.10 -0.74
Kalyani Investment: 1754.90 -0.74
Vaswani Industries: 8.26 -0.73
The Byke Hospitality: 27.25 -0.73
HCL Infosystems: 13.70 -0.73
Ansal Prop. & Infra: 8.29 -0.72
Supreme Industries: 961.05 -0.72
Sutlej Textiles&Inds: 35.25 -0.71
Ahluwalia Contract(I: 306.15 -0.70
Uday Jewellery: 50.35 -0.70
Donear Inds: 35.85 -0.70
Bajaj Electricals: 532.80 -0.70
Rajshree Sugars&Chem: 21.45 -0.70
Elnet Technologies: 94.00 -0.69
Aanchal Ispat: 13.10 -0.69
BC Power: 36.75 -0.68
MAS Financial Serv: 526.85 -0.68
ISGEC Heavy Engg.: 503.90 -0.68
Yuken India: 730.05 -0.68
Hindustan Zinc: 254.90 -0.67
Megasoft: 6.00 -0.67
Chemfab Alkalis: 164.00 -0.67
Reliance Naval: 7.58 -0.66
Saurashtra Cement: 45.65 -0.66
Escorts: 562.60 -0.65
Nava Bharat Ventures: 92.00 -0.65
Sinclairs Hotels: 317.05 -0.65
Syngene International: 595.65 -0.65
GMR Infrastructure: 15.30 -0.65
Gayatri Projects: 154.00 -0.65
Radix Industries (I): 78.50 -0.64
Vasundhara Rasayans: 31.25 -0.64
Laurus Labs: 375.40 -0.64
Rishabh Digha Steel: 31.75 -0.63
Allied Digital Serv.: 14.30 -0.63
Glaxosmithkline Phar: 1279.65 -0.63
Jay Shree Tea: 56.90 -0.62
Alembic: 40.30 -0.62
TCS: 2109.45 -0.62
Lovable Lingerie: 88.20 -0.62
Jiya Eco-Products: 57.85 -0.61
TCNS Clothing Co.: 817.85 -0.61
Gufic Biosciences: 74.25 -0.61
Ashirwad Capital: 3.27 -0.61
P&G Hygiene: 10558.60 -0.61
Superhouse: 99.00 -0.61
Sical Logistics: 116.00 -0.60
International Convey: 25.15 -0.60
Vama Industries: 8.30 -0.60
Cineline India: 41.50 -0.60
Hubtown: 25.30 -0.59
Rico Auto Inds: 59.50 -0.59
SIL Investments: 162.00 -0.59
Sharp India: 25.65 -0.58
Garware Tech. Fibres: 1009.70 -0.58
Active Clothing Co: 26.00 -0.58
Swadeshi Polytex: 35.10 -0.57
Binani Inds: 26.15 -0.57
Magna ElectroCasting: 185.00 -0.57
JBF Industries: 17.70 -0.56
Linde India: 540.00 -0.56
Vimta Labs: 186.70 -0.56
Geetanjali Credit: 1.78 -0.56
Divis Lab: 1642.50 -0.56
KEI Industries: 389.80 -0.55
SVP Global Ventures: 356.95 -0.55
Bharat Bijlee: 979.95 -0.54
Shakti Pumps (I): 401.30 -0.54
Intrasoft Tech: 104.55 -0.53
Narayana Hrudayalay: 189.00 -0.53
Apcotex Inds: 504.75 -0.53
Fomento Resort&Hotel: 105.50 -0.52
Transpek Industry: 1382.75 -0.52
ACME Resources: 11.65 -0.52
Madras Fertilizers: 19.20 -0.52
Future Consumer: 39.00 -0.51
Dynamatic Tech: 1401.10 -0.51
Ad-Manum Fin.: 19.95 -0.50
Alembic Pharma: 528.70 -0.50
Den Networks: 61.15 -0.49
NIIT Tech: 1267.15 -0.49
Autolite India: 30.90 -0.49
Bombay Burmah Trdg.: 1132.00 -0.48
Jayshree Chem.: 6.30 -0.48
Welspun India: 51.90 -0.48
Kerala Ayurveda: 62.30 -0.48
Prima Plastics: 84.15 -0.48
Ocean Agro (India): 21.20 -0.47
Omaxe: 204.20 -0.47
Fortis Healthcare: 127.55 -0.47
Pricol: 32.50 -0.46
Heritage Foods: 448.95 -0.46
Kesoram Industries: 64.80 -0.46
Atul: 3804.15 -0.46
GE Shipping: 243.95 -0.45
Bayer CropScience: 4093.00 -0.45
Precision Wire India: 189.85 -0.45
Sadbhav Infra. Proj: 77.85 -0.45
Shivam Autotech: 33.45 -0.45
Pondy Oxides & Chem.: 312.75 -0.45
MPS: 467.05 -0.45
Sterlite Technologie: 167.45 -0.45
Metropolis Health.: 925.00 -0.44
Accel: 9.19 -0.44
Mphasis: 945.45 -0.44
Suven Life Sciences: 255.30 -0.43
Guj. Alkalies & Chem: 519.50 -0.43
Talwalkars Better: 46.25 -0.43
Prakash Wool.&Syn: 24.00 -0.42
Madhucon Projects: 7.18 -0.42
Shree Cement: 19412.85 -0.42
SAIL: 47.85 -0.42
Remsons Inds: 86.10 -0.41
Salzer Electronics: 109.50 -0.41
Eris Lifesciences: 609.20 -0.41
IFGL Refractories: 220.95 -0.41
Darjeeling Ropeway: 85.90 -0.41
Jupiter Infomedia: 60.60 -0.41
JTL Infra: 124.85 -0.40
Sasken Technologies: 720.90 -0.40
Religare Enterprises: 25.05 -0.40
Magadh Sugar & Energ: 127.50 -0.39
New Light Apparels: 38.25 -0.39
Talwalkars Health.: 105.10 -0.38
Advanced Enzyme: 168.85 -0.38
Lawreshwar Polymers: 26.85 -0.37
South Indian Bank: 13.40 -0.37
Sanofi India: 5406.10 -0.37
Genesys Intl. Corpn: 80.70 -0.37
Natco Pharma: 524.25 -0.36
South India Paper: 73.15 -0.34
Allcargo Logistics: 101.60 -0.34
Niraj Cement Struct.: 15.05 -0.33
KIOCL: 120.00 -0.33
Everest Organics: 195.65 -0.33
Orient Paper & Inds.: 30.60 -0.33
Shipping Corpn.: 31.10 -0.32
Bartronics India: 6.16 -0.32
Oracle Finl. Service: 3443.55 -0.32
Rexnord Electronics: 32.20 -0.31
Siemens: 1129.50 -0.31
Tanfac Industries: 208.55 -0.31
Escorts Finance: 3.25 -0.31
Tata Sponge Iron: 675.00 -0.30
Maharashtra Seamless: 459.50 -0.30
Swaraj Automotives Ltd.: 216.20 -0.30
Emami Paper Mills: 154.05 -0.29
TeamLease Services: 2853.85 -0.29
Shailja Commercial: 17.25 -0.29
Ingersoll Rand: 580.80 -0.29
Nilkamal: 1099.05 -0.29
Binny: 105.30 -0.28
Himalaya Food: 7.25 -0.28
Jasch Inds.: 53.25 -0.28
Pilani Investment: 2281.75 -0.28
Persistent Systems: 607.40 -0.28
Tech Mahindra: 789.30 -0.27
Inditrade Capital: 37.00 -0.27
Bombay Dyeing Mfg.: 110.10 -0.27
Sintex Industries: 7.28 -0.27
Automobile Corp.Goa: 512.20 -0.27
Manugraph India: 19.50 -0.26
Arihant Capital Mkt.: 57.00 -0.26
Nitin Castings: 75.95 -0.26
Indo Tech Transform.: 95.00 -0.26
Almondz Global Sec: 18.95 -0.26
Rajapalayam Mills: 791.10 -0.25
UTL Industries: 20.15 -0.25
Ultratech Cement: 4502.80 -0.24
Shalimar Wires Inds: 12.56 -0.24
RPP Infra Projects: 125.00 -0.24
Shivalik Rasayan: 274.15 -0.24
SBI Life Insuran: 632.15 -0.23
SPL Industries: 43.00 -0.23
Zen Technologies: 69.75 -0.22
Century Textile &Ind: 914.20 -0.22
Rapicut Carbides: 45.10 -0.22
Piccadily Agro Inds: 9.15 -0.22
Vipul Organics: 166.60 -0.21
Liberty Shoes: 118.65 -0.21
Hind National Glass: 70.20 -0.21
Automot. Stamp&Assem: 47.10 -0.21
JK Lakshmi Cement: 340.60 -0.21
SJVN: 24.05 -0.21
Sayaji Industries: 240.00 -0.21
Toyam Industries: 4.97 -0.20
Hathway Cable & Data: 25.45 -0.20
Oriental Veneer Prod: 50.85 -0.20
BEML: 839.70 -0.20
Auto.Axle: 1073.35 -0.20
Elecon Engg.: 49.00 -0.20
Jaysynth Dyestuff: 52.50 -0.19
Walchandnagar Inds: 80.00 -0.19
Praj Industries: 129.20 -0.19
Saint-Gobain Sekurit: 52.00 -0.19
Balaji Amines: 399.95 -0.19
Venus Remedies: 27.65 -0.18
Arshiya: 27.50 -0.18
VTM: 28.30 -0.18
GNA Axles: 272.90 -0.18
Indo Thai Securities: 28.05 -0.18
Nitta Gelatin India: 119.15 -0.17
DIL: 686.40 -0.17
Apollo Hospital Ent.: 1140.00 -0.17
Greenply Industries: 146.95 -0.17
Trident: 61.60 -0.16
Future Enterprises: 31.70 -0.16
Monarch Networth Cap: 31.50 -0.16
Devhari Exports: 6.25 -0.16
Rajesh Exports: 673.55 -0.16
Puravankara: 68.05 -0.15
RAW Eedge Industrial: 68.10 -0.15
Care Ratings: 941.60 -0.15
Lakshmi Mills Co: 2265.00 -0.15
Vinyl Chemicals: 66.30 -0.15
RACL Geartech: 73.10 -0.14
Everlon Synthetics: 14.18 -0.14
Spice Mobility: 6.94 -0.14
CG Power & Indl.Soln: 35.65 -0.14
Majestic Auto: 177.90 -0.14
Alkali Metals: 37.00 -0.14
Elixir Capital: 35.95 -0.14
International Paper: 385.45 -0.13
Empire Inds: 773.90 -0.13
Sainik Finance & Ind: 15.22 -0.13
Amarjothi Spg. Mills: 84.00 -0.12
Schaeffler India: 4757.90 -0.12
Tinplate Company: 122.70 -0.12
Elpro International: 47.00 -0.11
eClerx Services Ltd: 933.25 -0.11
Sheela Foam: 1223.85 -0.11
Prabhat Tech. (I): 403.25 -0.11
Seya Industries: 450.05 -0.10
Cholamandalam Fin.: 506.00 -0.09
Repro India: 621.85 -0.09
Nelcast: 63.35 -0.08
Gala Global Products: 62.70 -0.08
Blue Star: 723.40 -0.08
Hardcastle&Waud Mfg: 255.60 -0.08
UPL: 971.00 -0.08
Premco Global: 125.60 -0.08
Ritco Logistics: 73.00 -0.07
Tirupati Foam: 88.65 -0.06
BF Utilities: 162.20 -0.06
Hikal: 167.75 -0.06
Ucal Fuel Sys.: 156.10 -0.06
Zuari Global: 92.85 -0.05
Panacea Biotec: 184.85 -0.05
Kuantum Papers: 399.30 -0.05
Sharda Motor Inds.: 1250.00 -0.04
NTPC: 125.85 -0.04
Shivalik Bimetal: 113.95 -0.04
Sree Rayal.Hi-Strent: 150.15 -0.03
Newgen Software Tech: 321.60 -0.03
Insecticides India: 615.85 -0.02
Repco Home Finance: 408.25 -0.02
Shriram City Union: 1434.75 -0.01
GE Power India: 898.30 -0.01
Cyient: 548.15 -0.01
Valiant Organics: 1849.00 -0.01

Editor's Picks

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Bentley Bentayga Bengala, answers your post-apocalyptic needs, only 15 will be built

Car News

2019 Kawasaki Ninja ZX-10R launched at a price of Rs 13.99 lakh: Now cheaper, more powerful!

Bike News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Trending Now

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition