Markets

Manic Monday: Markets drop 1% as oil concerns weigh, reverse earlier gains

The NSE Nifty 50 Index dropped 1%, erasing a gain of as much as 0.6%.

Industry

Tightening the noose: Trai says WhatsApp can be regulated

Industry News
Economy

Inside story: What led to souring government-RBI ties

Economy News
Advertisement
Opinion

Chhattisgarh turns 18: The state is fiscally responsible, but GDP growth has been indifferent

Opinion News
Opinion

IRCTC’s cybersecurity breach: It is time govt bodies recognise and incentivise ethical hacking

Opinion News
Top News

Six mistakes to avoid while planning for your child’s financial needs

High fuel cost makes Jet Airways' profit runway slippery, airlines skids in Q2 to posts Rs 1,297-crore loss

Hyundai India commits Rs 7,000-crore fresh investment in Tamil Nadu

Negative returns from liquid funds? Here’s what you should do

Banks' NPA and RBI: Are regulators responsible for the (non) performance of the regulated?

Face recognition: The technology is becoming standard on devices, and this is just the beginning

Don’t write off ATMs: Their use for everything from DBT to bill payments could become the norm

Adani gets SC nod to supply natural gas to three areas in Ahmedabad

India's march for green energy: Renewables now 10% of country's power output

Markets

Bse Top Gainers

T&I Global: 75.75 20.00
Manaksia Aluminium: 6.80 20.00
SMS Lifesciences: 400.00 20.00
Lorenzini Apparels: 3.50 20.00
Saksoft: 253.70 19.98
Sambandam Spg. Mills: 98.35 19.98
Global Offshore Serv: 16.87 19.98
Pokarna: 139.20 19.97
Kilpest India: 67.95 19.94
Dolat Investment: 30.60 19.93
KG Denim: 28.95 19.86
Consolidated Constn.: 2.12 19.81
RCI Industries&Tech: 66.30 18.48
Polyspin Exports: 133.80 18.42
RACL Geartech: 56.05 17.48
Prime Urban Develop.: 13.90 17.34
BGR Energy Systems: 59.60 15.44
Premier Explosives: 192.85 14.80
Dalmia Bharat Sugar: 96.80 14.62
Vardhman Polytex: 11.26 14.48
Panasonic Carbon: 410.15 14.47
Century Extrusions: 6.24 14.10
AGC Networks: 61.60 12.42
Lokesh Machines: 45.15 11.96
KCP Sugar&Inds. Corp: 19.20 11.46
Shree Karthik Papers: 12.80 11.02
Tyche Inds: 80.75 10.84
Ponni Sugars (Erode): 132.10 10.75
Noida Toll Bridge: 8.30 10.12
MRO-TEK Realty: 42.50 10.00
Eastern Treads: 50.00 10.00
Cambridge Tech Enter: 45.55 9.99
Dhampur Sugar Mills: 162.65 9.99
Triveni Engg. & Inds: 49.40 9.92
Eco Recycling: 34.95 9.87
Virtual Global Educ.: 0.31 9.68
Ridings Cons. Engg.: 18.70 9.63
Electrotherm India: 148.25 9.54
Avonmore Capital: 21.80 9.40
Automot. Stamp&Assem: 52.90 9.26
Arman Financial Serv: 337.05 9.02
Wockhardt: 521.25 9.02
Uttam Sugar Mills: 142.75 9.00
North Eastern Carry.: 8.25 8.97
Rathi Graphic Tech: 4.50 8.89
Coral India Fin &Hsg: 15.36 8.72
Tera Software: 27.00 8.52
Shalibhadra Finance: 82.75 8.34
Mangalam Indl. Fin.: 0.48 8.33
Hisar Metal Inds: 51.20 8.20
Lincoln Pharma: 243.40 8.11
Suditi Industries: 39.25 8.03
Balrampur Chini Mill: 108.90 7.90
Raj Packaging Inds: 31.45 7.79
Indo US Bio-Tech: 51.60 7.56
Empire Inds: 1241.05 7.46
Mangalam Seeds: 47.50 7.37
Lambodhara Textiles: 44.35 7.33
Bhilwara Technl.Text: 8.24 7.28
Jayshree Chem.: 10.26 7.21
Beryl Drugs: 9.99 7.11
Shelter Infra Proj.: 14.95 7.02
Thiru Arooran Sugars: 29.95 7.01
Cosco India: 185.20 6.91
Zodiac-JRD-MKJ: 40.05 6.87
Motor & General Fin: 46.00 6.85
Kilburn Engg.: 58.05 6.80
Shiva Global Agro: 41.25 6.79
NIIT: 73.25 6.69
DIC India: 366.05 6.65
Take Solutions: 149.95 6.37
DCM Shriram Inds.: 207.85 6.18
Country CondoS: 2.92 6.16
Patel Engineering: 38.35 6.13
Jindal Worldwide: 60.00 6.00
MAS Financial Serv: 492.45 6.00
Bambino Agro Inds.: 191.05 5.94
Schneider Ele. Infra: 102.25 5.92
SMS Pharmaceuticals: 67.70 5.91
Ircon International: 384.65 5.78
Oil Country Tubular: 15.61 5.77
Banna Amman Sugars: 1758.40 5.67
Radhe Developers: 17.00 5.59
Damodar Inds.: 47.75 5.55
Insecticides India: 460.45 5.51
Banswara Syntex: 72.00 5.49
Hitech Corporation: 88.55 5.42
AVT Natural Prod: 27.85 5.39
Rollatainers: 3.01 5.32
Morarka Finance: 21.65 5.31
Titan Co: 848.00 5.28
SQS India BFSI: 443.30 5.27
Themis Medicare: 409.00 5.20
Gallantt Metal: 57.80 5.19
Binny: 142.30 5.17
Shivalik Rasayan: 300.55 5.16
Batliboi: 15.60 5.13
Bajaj Hindusthan Sug: 11.17 5.10
Florence Investech: 1461.00 5.07
TeamLease Services: 2685.40 5.03
Kings Infra Ventures: 22.85 5.03
Super Bakers (India): 12.00 5.00
Auroma Coke: 14.00 5.00
Frontier Informatics: 3.20 5.00
Capital India: 183.15 5.00
Planters Polysacks: 71.00 5.00
Ador Multiprod: 30.00 5.00
Tilak Ventures: 2.20 5.00
8K Miles Software: 92.05 5.00
Rajkumar Forge: 57.00 5.00
Polychem: 297.00 5.00
MSR India: 14.20 5.00
Sterling Internl.Ent: 0.40 5.00
VJTF Eduservices: 60.00 5.00
A Infrastructure: 27.00 5.00
Interactive Finl.: 14.00 5.00
Hawa Engineers: 40.00 5.00
Avadh Sugar & Energy: 431.10 5.00
Gayatri Sugars: 3.80 5.00
Bengal Tea & Fabrics: 45.00 5.00
Zylog Systems: 0.80 5.00
TGB Banquets: 16.00 5.00
Hexa Tradex: 28.00 5.00
Omkar SpecialityChem: 10.63 4.99
Globe Commercials: 25.05 4.99
Ruchi Infra.: 4.41 4.99
Goa Carbon: 529.80 4.99
Mangalam Organics: 496.80 4.99
Parenteral Drugs: 7.61 4.99
Tai Industries: 13.83 4.99
Terai Tea Co: 35.10 4.99
Titan Bio-Tech: 45.15 4.98
Rajshree Sugars&Chem: 24.10 4.98
Magadh Sugar & Energ: 103.45 4.98
Innovative Ideals: 148.60 4.98
Intrasoft Tech: 148.50 4.98
KM Sugar Mills: 9.03 4.98
Meenakshi Enterprise: 7.25 4.97
Star Delta Transform: 104.60 4.97
Sarda Plywood Inds.: 82.50 4.97
B2B Software Tech.: 14.50 4.97
Tyroon Tea: 31.20 4.97
SPS International: 9.87 4.96
Pankaj Polymers: 2.62 4.96
Nihar Info Global: 15.33 4.96
Zenlabs Ethica: 60.50 4.96
Golkunda Diamonds: 11.50 4.96
Incap: 42.30 4.96
Diamond Power Infra: 1.41 4.96
Tirupati Foam: 82.65 4.96
Maris Spinners: 53.40 4.96
Indiabulls Integrate: 345.50 4.96
Ess Dee Aluminium: 16.92 4.96
Refex Industries: 16.15 4.95
Cybele Inds: 10.30 4.95
Lancer Containers: 38.35 4.95
Modern Dairies: 4.65 4.95
Accel: 5.25 4.95
Shree Rajeshw. Paper: 9.50 4.95
Suraj Products: 37.40 4.95
Mawana Sugars: 53.50 4.95
Pentokey Organy: 15.97 4.95
Orchid Pharma: 5.86 4.95
Mukesh Babu Fin Serv: 68.75 4.95
Switching Tech. Gunt: 78.75 4.95
JBF Industries: 23.25 4.95
Sequent Scientific: 61.70 4.94
Chowgule Steamship: 13.76 4.94
Zenith Health Care: 1.62 4.94
JVL Agro Industries: 5.67 4.94
Dynavision: 53.60 4.94
Sri Nachammai Cotton: 14.78 4.94
Flexituff Ventures: 39.45 4.94
Stampede Capital: 1.42 4.93
Jain Studios: 6.49 4.93
Voltamp Transformers: 956.30 4.93
Simbhaoli Sugars: 12.18 4.93
Gold Coins Health: 6.70 4.93
Unick Fix-A-Form: 30.45 4.93
Ishita Drugs & Inds.: 11.97 4.93
Pearl Polymers: 12.58 4.93
Sainik Finance & Ind: 23.35 4.93
Lakshmi Prec. Screws: 11.56 4.93
SVC Resources: 9.12 4.93
Sanathnagar Enterpri: 15.20 4.93
Kamanwala Hsg Constn: 6.51 4.92
Tulip Star Hotels: 55.95 4.92
Fenoplast : 47.75 4.92
Praj Industries: 108.70 4.92
Kwality: 7.73 4.92
Brahmaputra Infra: 24.40 4.92
Arcotech Ltd: 8.34 4.92
CHL Ltd: 12.01 4.91
Adi Rasayan: 50.95 4.91
Everest Kanto Cylind: 32.60 4.91
Facor Alloys: 2.24 4.91
Laurel Organics: 40.75 4.91
Alexander Stamps: 13.25 4.91
Graviss Hospitality: 19.35 4.91
Jagatjit Inds.: 39.75 4.91
Golkonda Aluminium: 2.65 4.91
Bloom Inds: 6.53 4.90
Envair Electodyne: 40.80 4.90
HMT: 21.45 4.90
Kallam Textiles: 20.40 4.90
Rajdarshan Inds: 19.40 4.90
Piramal Phytocare: 29.60 4.90
SPL Industries: 37.85 4.89
Anupam Finserv: 16.35 4.89
Alfa Ica (India): 27.60 4.89
Gujarat Poly Elect.: 32.75 4.89
Polymechplast Mach: 31.75 4.88
Promact Impex: 5.12 4.88
National Oxygen: 40.95 4.88
BKM Industries: 10.87 4.88
Almondz Global Sec: 22.60 4.87
Lawreshwar Polymers: 27.70 4.87
Refnol Resins & Chem: 22.60 4.87
Uniroyal Industries: 10.06 4.87
Kesar Enterprises: 29.85 4.86
Electrosteel Steels: 21.60 4.86
Mandhana Industries: 4.74 4.85
Elixir Capital: 34.05 4.85
Precision Electronic: 31.00 4.84
ABans Enterprises: 22.75 4.84
Dwarikesh Sugar Inds: 27.90 4.84
Mideast Integrated: 18.60 4.84
Lasa Supergenerics: 23.80 4.83
Integrated Cap. Serv: 2.90 4.83
OCL Iron and Steel: 2.69 4.83
JMT Auto: 3.31 4.83
Rungta Irrigation: 16.55 4.83
Sambhaav Media: 6.02 4.82
Captain Polyplast: 30.10 4.82
Kay Power and Paper: 2.91 4.81
Modi Naturals: 69.70 4.81
Birla Precision Tech: 17.70 4.80
OK Play India: 49.00 4.80
Spectra Industries: 9.16 4.80
Franklin Industries: 12.50 4.80
Shyam Century: 7.53 4.78
Mansi Finance (Chen): 20.90 4.78
Kapil Raj Finance: 4.61 4.77
Anubhav Industrial: 6.30 4.76
Amsons Apparels: 0.63 4.76
Gayatri Highways: 1.26 4.76
Inducto Steel: 14.70 4.76
HathwayBhawani Cable: 3.78 4.76
Rana Sugars: 3.99 4.76
Bonanza Inds: 13.65 4.76
Kabsons Inds: 6.30 4.76
UTL Industries: 21.05 4.75
LGB Forge: 3.59 4.74
Usher Agro: 1.48 4.73
VBC Ferro Alloys: 51.95 4.72
Amrapali Industries: 3.39 4.72
Ajel Ltd: 6.99 4.72
California Software: 39.35 4.70
Biopac India Corpn.: 8.31 4.69
MIC Electronics: 2.13 4.69
TTI Enterprise: 0.64 4.69
Amaze Entertech: 64.00 4.69
Aditya Spinners: 6.40 4.69
INEOS Styrolution: 722.45 4.69
Emed.Com Tech.: 2.14 4.67
Punjab Communication: 22.55 4.66
Expo Gas Containers: 5.38 4.65
Urja Global: 2.58 4.65
Lippi Systems: 11.88 4.63
Santaram Spinners: 10.80 4.63
Ugar Sugar Works: 14.72 4.62
Acrysil: 574.40 4.61
Asian Hotels (East): 251.40 4.61
Faze Three: 52.20 4.60
Mercator: 17.02 4.58
Balaji Amines: 444.60 4.57
Satra Properties (I): 3.72 4.57
Signet Industries: 38.50 4.55
Nalin Lease Finance: 17.60 4.55
Atharv Enterprises: 0.88 4.55
Sir Shadi Lal Enter: 41.75 4.55
Shri Keshav Cements: 75.05 4.53
Uni Abex Alloy Prod: 450.00 4.53
Apollo Finvest (I): 64.10 4.52
Piccadily Sugar: 6.63 4.52
Nahar Poly Films: 42.00 4.52
Ovobel Foods: 19.95 4.51
Alchemist Realty: 0.89 4.49
Xpro India: 39.10 4.48
Nila Infrastructures: 8.04 4.48
Ramco Inds.: 212.45 4.47
Supreme Infra. India: 25.75 4.47
Marsons: 1.12 4.46
India Lease Devp.: 7.42 4.45
Shah Foods: 95.75 4.44
Virat Industries: 90.00 4.44
Karma Energy Ltd: 21.45 4.43
Ortel Communications: 6.34 4.42
Welcast Steels: 660.80 4.42
Castex Technologies: 1.36 4.41
Kalpa commercial: 1.59 4.40
Indo-National: 670.00 4.40
Mohit Paper Mills: 13.66 4.39
Goldiam Internatl.: 75.10 4.39
Varun Beverages Ltd.: 759.70 4.39
Dynamic Cables: 34.50 4.35
Kaushalya Infra Dev: 1.15 4.35
SKM Egg Products: 72.90 4.32
Radico Khaitan: 392.70 4.32
High Ground Enter: 10.42 4.32
Dharan Sugars & Chem: 14.85 4.31
KSK Energy Ventures: 1.16 4.31
Hindustan Adhesives: 93.00 4.30
Krypton Industries: 13.09 4.28
Sahyog Multibase: 11.70 4.27
Sayaji Hotels: 239.60 4.26
Dhunseri Petrochem: 108.00 4.26
Victory Paper&Boards: 44.60 4.26
Sunil Hitech Engine.: 2.36 4.24
Rohit Ferro-Tech: 1.89 4.23
GG Dandekar Machine: 71.00 4.23
Rubfila Internatl.: 47.55 4.21
Ganga Pharma.: 5.70 4.21
Polyplex Corporation: 560.65 4.18
Virat Crane Inds: 36.00 4.17
WH Brady: 134.40 4.17
Munoth Communication: 2.88 4.17
LEX Nimble Solutions: 48.00 4.17
BC Power: 32.50 4.15
Gravita India: 75.15 4.13
Everest Organics: 99.80 4.11
GKB Ophthalmics: 134.00 4.10
Delta Magnets: 84.45 4.09
BCPL International: 0.74 4.05
Eldeco Housing & Ind: 1595.90 4.04
BharatiyaGlobal Info: 2.49 4.02
KCL Infra Projects: 0.75 4.00
Sat Industries: 28.85 3.99
Mahalaxmi Rubtech: 45.20 3.98
Cubex Tubings: 13.07 3.98
Dewan Hsg Fin. Corp.: 232.50 3.96
Mac Charles (India): 379.00 3.94
PCS Technology: 14.23 3.94
RSWM: 205.55 3.94
PDS Multinational: 283.00 3.92
BAG Films & Media: 4.86 3.91
Lactose India: 53.90 3.90
Frontier Springs: 164.05 3.90
Meghmani Organics: 66.85 3.89
Talbros Engineering Ltd.: 197.45 3.87
Sunstar Realty: 0.26 3.85
Hazoor Multi Project: 0.52 3.85
Repro India: 585.10 3.85
Weizmann: 39.00 3.85
Quadrant Televenture: 0.52 3.85
Shukra Bullions: 11.80 3.81
MBL Infrastructures: 14.00 3.79
Aro Granite: 51.75 3.77
VXL Instruments: 10.60 3.77
SKP Securities: 53.00 3.77
Mohit Industries: 9.83 3.76
Prakash Wool.&Syn: 36.10 3.74
Rossell India: 86.95 3.74
Alfa Transformers: 29.50 3.73
Riga Sugar: 7.23 3.73
PBA Infrastructure: 8.10 3.70
TGV SRACC: 37.00 3.65
Ad-Manum Fin.: 27.45 3.64
International Combus: 300.85 3.64
Laffans Petrochem: 17.85 3.64
Alchemist: 3.30 3.64
Sejal Glass: 3.58 3.63
Pennar Engineered: 59.45 3.62
Texmaco Infra: 58.05 3.62
Solitaire Machine: 43.45 3.57
Enkei Wheels: 332.10 3.57
Commercial Synbags: 41.05 3.53
Richa industries: 4.85 3.51
Tirupati Tyres: 3.71 3.50
Indostar Capital Fin: 331.20 3.49
Him Teknoforge: 163.45 3.49
Anjani Foods: 14.50 3.45
Nikhil Adhesives: 145.00 3.45
Marg Ltd.: 15.94 3.45
Gemini Comm: 0.29 3.45
Panacea Biotec: 161.55 3.44
Affordable Robotic: 101.70 3.44
STI India: 13.39 3.44
Guj. Terce Lab: 9.90 3.43
Neha International: 4.68 3.42
Tarmat: 32.15 3.42
Indraprastha Medical: 39.75 3.40
Cosmo Ferrites: 22.10 3.39
IST: 684.00 3.36
Sakthi Sugars: 14.34 3.35
Blue Blends: 3.28 3.35
Denis Chem Lab: 74.65 3.35
Rupa & Co: 313.75 3.33
PANAFIC: 0.30 3.33
Lakshmi Energy&Food: 8.11 3.33
Systematix Corp Serv: 75.00 3.33
CG-VAK Soft.&Exports: 46.65 3.32
Shree Renuka Sugar: 13.26 3.32
SKIL Infrastructure: 13.00 3.31
Chemcrux Enterprises: 41.00 3.29
Walchand People: 97.35 3.29
Surat Textile Mills: 3.35 3.28
Amin Tannery: 1.84 3.26
Rathi Bars: 16.95 3.24
Future Retail: 492.90 3.22
Uflex: 299.10 3.21
Transformers & Rect: 15.98 3.19
Vaibhav Global: 719.05 3.19
Aries Agro Ltd: 107.40 3.17
Shri Jagdamba Poly: 215.20 3.16
Hind Oil Exploration: 131.55 3.15
Monotype India: 0.32 3.13
Divyashakti Granites: 92.80 3.13
Repco Home Finance: 398.85 3.12
Foods & Inns: 156.10 3.11
Kilburn Chemicals: 64.50 3.10
Ind Bank Housing: 29.15 3.09
Indrayani Biotech: 7.76 3.09
Adlabs Entertainment: 14.61 3.08
Alkem Laboratories: 1901.65 3.07
Ashiana Ispat: 30.90 3.07
Veejay Lakshmi Engg: 42.50 3.06
PNB Housing Finance: 928.75 3.04
De Nora India: 255.65 3.03
Neulands Global Inds: 0.33 3.03
Fedders Electric: 16.50 3.03
E.I.D. Parry (I): 233.70 3.02
Oriental Aromatics: 1064.50 3.02
Indian Acrylics: 11.62 3.01
Capital Trade Links: 2.99 3.01
20 Microns: 43.25 3.01
Jai Corp: 115.25 2.99
Calcom Vision: 30.35 2.97
NOCIL: 170.75 2.96
Surya Roshni: 226.50 2.94
Paisalo Digital: 306.00 2.94
Prakash Steelage: 0.68 2.94
DHP India: 497.35 2.94
Sunil Healthcare: 42.75 2.92
VCU: 10.69 2.90
Prakash Constrowell: 4.50 2.89
Olectra Greentech: 244.25 2.87
Natl.Plyw: 41.80 2.87
Standard Batteries: 7.00 2.86
Goenka Diamond & Jew: 0.35 2.86
KRBL: 339.20 2.84
Paragon Finance: 21.30 2.82
Monarch Networth Cap: 39.00 2.82
Sagarsoft (India): 99.35 2.82
Bengal & Assam: 1740.00 2.81
Nilachal Refactories: 48.00 2.81
Inditrade Capital: 46.50 2.80
Pritika Auto Industr: 165.00 2.79
Vamshi Rubber: 34.05 2.79
Orient Press: 240.30 2.79
CMI: 145.05 2.79
Fine Organic Inds.: 1120.75 2.78
Celestial Biolabs: 9.00 2.78
SRS: 0.36 2.78
Padmanabh Industries: 113.85 2.77
India Home Loan: 77.60 2.77
Usha Martin: 41.55 2.77
Nettlinx: 68.95 2.76
Stylam Industries: 688.75 2.76
Shalimar Wires Inds: 19.95 2.76
Premier Polyfilm: 25.50 2.75
Hindustan Motors: 7.99 2.75
TN Petro Products: 40.50 2.72
Steel Strips Wheels: 1101.65 2.71
Bal Pharma: 83.20 2.70
Emami: 421.90 2.69
Prithvi Exchange (I): 37.15 2.69
Compucom Software: 11.89 2.69
Firstobject Tech: 14.99 2.67
Jagsonpal Pharma: 28.10 2.67
Tech Mahindra: 705.80 2.66
Capacite Infraprojec: 214.55 2.66
Five X Tradecom: 0.38 2.63
Rainbow Foundation: 8.77 2.62
Jeevan Scientific: 28.70 2.61
SIL Investments: 168.75 2.61
Rajapalayam Mills: 787.55 2.60
MPIL Corporation: 233.95 2.59
Prime Prop. Dev Corp: 23.25 2.58
Chartered Logistics: 6.99 2.58
Pricol: 50.40 2.58
Shree Ajit Pulp: 321.55 2.55
Shiva Cement: 17.65 2.55
Tantia Constructions: 5.10 2.55
Lotus Chocolate: 31.35 2.55
Fairchem Speciality: 334.10 2.50
Bombay Dyeing Mfg.: 116.15 2.50
Raj TV Network: 48.85 2.46
Linde India: 582.65 2.45
Hind Organic Chem: 33.25 2.41
James Warren Tea: 145.00 2.41
Bharat Parenterals: 184.60 2.38
Vikas EcoTech: 15.12 2.38
Pasupati Acrylon: 21.10 2.37
Syncom Healthcare: 3.37 2.37
Cinevista: 5.95 2.35
Garnet Construction: 14.05 2.35
Prime Securities: 43.00 2.33
Mphasis: 946.10 2.31
Mallcom: 252.65 2.30
Titagarh Wagons: 72.20 2.29
Shree Rajasthan Syn.: 8.28 2.29
Vishnu Chemicals: 170.20 2.29
Combat Drugs: 28.55 2.28
Next Mediaworks: 15.50 2.26
Dhunseri Tea: 261.10 2.26
Shailja Commercial: 12.90 2.25
Mitsu Chem Plast: 134.00 2.24
Karuturi Global: 1.34 2.24
Veljan Denison: 871.35 2.24
Cummins India: 778.80 2.23
NRB Bearings: 174.85 2.23
Maan Aluminium: 114.60 2.23
Viceroy Hotels: 5.86 2.22
Rallis India: 168.70 2.22
Super Tannery: 3.62 2.21
Smartlink Holdings: 90.45 2.21
Genus Power Infra: 32.05 2.18
VKJ Infradevelopers: 0.46 2.17
Precision Camshafts: 62.10 2.17
Andhra Sugars: 377.55 2.15
Lykis: 27.85 2.15
Polo Hotels: 7.92 2.15
Vista Pharma: 25.65 2.14
WPIL: 903.65 2.13
Zenotech Laboratorie: 39.95 2.13
Intl Travel House: 157.65 2.12
Guj. Fluorochem: 897.25 2.11
Tata Global Beverage: 210.05 2.07
Easun Reyrolle: 6.75 2.07
Texmo Pipes & Prod.: 24.25 2.06
Frontline Securities: 29.40 2.04
Balkrishna Paper: 54.05 2.04
TV Vision: 4.90 2.04
Tourism Finance Corp: 125.20 2.04
Banaras Beads: 49.00 2.04
Safari Industries(I): 755.35 2.03
Olympia Industries: 40.00 2.00
Oswal Yarns: 8.00 2.00
Atlas JewelleryIndia: 160.05 2.00
Dalal Street Invest.: 539.20 1.99
Coastal Corporation: 371.05 1.99
Linc Pen & Plastics: 302.00 1.99
ICRA: 3221.05 1.99
Vikas Proppant&Gran.: 2.01 1.99
TechNVision Ventures: 108.80 1.98
Bhandari Hosiery Exp: 2.02 1.98
Avantel Ltd: 228.80 1.97
Welspun Investments: 150.00 1.97
Viaan Industries: 12.21 1.97
Kuber Udyog: 9.65 1.97
Niyogin Fintech: 68.60 1.97
Sinner Energy: 9.20 1.96
Mishtann Foods: 13.27 1.96
Dhampure Splty.Sugar: 10.20 1.96
Ruchi Soya Inds.: 5.64 1.95
National Fittings: 154.10 1.95
Kisan Mouldings: 61.70 1.94
Vivid Global Inds: 38.60 1.94
Shriram AMC: 126.45 1.94
Bhagiradha Chem: 424.90 1.93
Satin Creditcare: 211.40 1.92
Dhanvarsha Finvest: 46.90 1.92
Uniply Decor: 31.40 1.91
Rama Paper Mills: 34.25 1.90
Khaitan India: 42.00 1.90
Adhunik Industries: 42.20 1.90
Pushpanjali Florict.: 34.45 1.89
Maestros Electronics: 32.00 1.88
GSS Infotech: 103.85 1.88
Econo Trade (India): 7.96 1.88
StanroseMafatlal Inv: 109.90 1.87
Venus Remedies: 40.05 1.87
Southern Latex: 4.31 1.86
PNC Infratech: 142.70 1.86
BNR Udyog: 12.45 1.85
Kavit Industries: 24.40 1.84
Jindal Drilling&Inds: 125.30 1.84
Ganges Securities: 48.90 1.84
Parvati Sweetners: 3.81 1.84
Ravi Kumar Distiller: 10.87 1.84
NIIT Tech: 1171.70 1.84
Globus Spirits: 155.85 1.83
ICICI Securities: 240.45 1.83
Black Rose Inds.: 51.95 1.83
Spice Mobility: 12.54 1.83
IMP Powers: 68.40 1.83
Ratnabhumi Developer: 55.00 1.82
Rodium Realty: 130.15 1.81
NACL Industries: 27.95 1.79
PSL: 1.68 1.79
Williamson Finl.Serv: 22.50 1.78
Vijay Shanthi Build.: 8.49 1.77
Bombay Burmah Trdg.: 1385.50 1.77
Kennametal India: 894.10 1.76
Alpa Lab: 25.55 1.76
Megastar Foods: 57.00 1.75
Lotus Eye Hospital: 28.70 1.74
Sakuma Exports: 24.38 1.74
Mastek: 473.30 1.74
Wim Plast: 849.30 1.73
Sandur Manganese: 1291.05 1.73
Indian Sucrose: 23.25 1.72
Scan Steels: 34.85 1.72
NPR Finance: 26.10 1.72
Quick Heal Tech: 220.85 1.72
Bhaskar Agrochem: 23.45 1.71
Albert David: 547.60 1.70
Jumbo Bag: 14.70 1.70
Birla Corporation: 627.10 1.70
Pacific Industries: 115.10 1.69
ACI Infocom: 0.59 1.69
Autoline Inds: 59.20 1.69
Aditya Birla Fashion: 189.30 1.69
Mold-tek Packaging: 259.15 1.68
Sasken Technologies: 668.80 1.68
Navkar Builders: 19.67 1.68
Asian Tea & Exports: 11.41 1.67
Tata Steel: 573.30 1.67
Sulabha Engg: 1.82 1.65
Cheviot Company: 711.40 1.65
Vardhman Special: 105.85 1.65
The Yamuna Syndicate: 18199.90 1.64
Lloyds Steels: 1.22 1.64
Tinplate Company: 155.35 1.64
Revathi Equipments: 396.05 1.63
Kore Foods: 4.92 1.63
Fluidomat: 137.75 1.63
Mahanagar Gas: 844.55 1.63
Aksh Optifibre: 27.70 1.62
Southern Online Bio: 1.86 1.61
Shangar Decor: 13.68 1.61
Sagar Productions: 9.35 1.60
Emmbi Industries: 122.10 1.60
Camex: 34.45 1.60
Aegis Logistics: 215.15 1.60
Hawkins Cookers: 3016.45 1.60
Kotak Mahindra Bank: 1137.85 1.59
Shree RamaMulti-Tech: 6.93 1.59
5Paisa Capital: 183.00 1.58
Balkrishna Inds.: 933.75 1.57
Cranes Software: 1.27 1.57
Dhoot Industrial Fin: 38.10 1.57
Nutraplus India: 16.15 1.55
DB Realty: 22.60 1.55
RPG Life Sciences: 252.65 1.54
LEEL Electricals: 74.75 1.54
Intense Tech: 39.15 1.53
SAL Steels: 5.91 1.52
NHPC: 26.30 1.52
AYM Syntex: 46.00 1.52
DCM Shriram: 422.65 1.51
KEI Industries: 364.15 1.50
Vaarad Ventures: 16.70 1.50
Arfin India: 279.80 1.50
GE Power India: 841.60 1.49
Dolphin Offshore Ent: 50.35 1.49
Sukhjit Starch &Chem: 422.30 1.48
TTK Healthcare: 815.00 1.48
Harrisons Malayalam: 87.85 1.48
Ishaan Infrastruct.: 27.30 1.47
BLS Internatl.Serv: 134.30 1.45
Music Broadcast: 331.40 1.45
Panyam Cement&Minera: 17.20 1.45
Carborundum Univer.: 356.00 1.45
Everlon Synthetics: 13.80 1.45
United Drilling Tool: 131.00 1.45
Sanghvi Movers: 113.50 1.45
Vakrangee: 24.35 1.44
FDC: 201.40 1.44
Somi Conveyor Beltg: 31.55 1.43
The Mandhana Retail: 38.45 1.43
AK Capital Services: 350.00 1.43
Krebs Biochem.&Inds: 103.05 1.41
HB Leasing & Finance: 0.71 1.41
Jubilant FoodWorks: 1086.00 1.40
Mindtree Ltd: 851.55 1.40
New India Assurance: 226.35 1.39
Ipca Laboratories: 703.15 1.39
Caplin Point Lab: 437.60 1.39
Nahar Ind.Enterprise: 58.00 1.38
Hubtown: 47.10 1.38
SORIL Infra Resource: 402.45 1.38
Yash Chemex: 80.15 1.37
Trident: 70.15 1.35
Nahar Spinning Mills: 85.95 1.34
Roselabs Finance: 18.75 1.33
IL&FS Investment Mgr: 6.96 1.29
COSYN: 65.80 1.29
Essar Shipping: 13.15 1.29
Williamson Magor &Co: 54.50 1.28
Indosolar: 2.37 1.27
Advance Metering: 23.80 1.26
Radhika Jewel: 20.00 1.25
Akar Auto Industries: 48.00 1.25
Panchsheel Organics: 64.75 1.24
Future Consumer: 48.70 1.23
BCL Industries: 114.00 1.23
Nitin Spinners: 86.30 1.22
Compuage Infocom: 24.65 1.22
Career Point: 75.10 1.20
RTS Power Corp: 33.30 1.20
Bayer CropScience: 3946.50 1.20
Shilp Gravures: 109.70 1.19
PG Electroplast: 105.55 1.18
GPT Infraprojects: 64.25 1.17
GTV Engineering: 25.75 1.17
Agro Tech Food: 516.75 1.17
Glaxo.Cons. Health: 7150.75 1.16
Glittek Granites: 1.73 1.16
Vippy Spinpro: 38.95 1.16
National Steel &Agro: 9.56 1.15
Ushdev International: 0.87 1.15
Gujarat Hotels: 113.50 1.15
Darjeeling Ropeway: 82.85 1.15
Godawari Power & Isp: 382.35 1.14
Ishan Dyes & Chem: 56.80 1.14
Bloom Dekor: 21.85 1.14
Jayant Agro-Organics: 270.70 1.13
Eros Internatl.Media: 102.15 1.13
SV Global Mill: 75.00 1.13
Geetanjali Credit: 0.89 1.12
Foseco India: 1340.00 1.12
Simran Farms: 49.60 1.11
Iris Mediaworks: 22.60 1.11
PSP Projects: 390.80 1.11
Andhra Cements: 6.30 1.11
Prerna Infrabuild: 18.25 1.10
Polylink Polymers: 18.15 1.10
United Breweries: 1261.75 1.10
Ginni Filaments: 18.10 1.10
Aarey Drugs & Pharma: 31.90 1.10
Gateway Distriparks: 155.95 1.09
Yamini Investments: 0.93 1.08
Hind National Glass: 83.10 1.08
SPEL Semiconductor: 9.25 1.08
Vinati Organics: 1506.20 1.07
Optiemus Infracom: 121.95 1.07
NBCC (India): 65.65 1.07
United Spirits: 625.55 1.06
Goodyear India: 941.20 1.06
ITD Cementation: 114.75 1.05
Veerhealth Care: 9.50 1.05
Kesar Petroproducts: 14.37 1.04
Devhari Exports: 7.70 1.04
Newgen Software Tech: 255.65 1.02
Nandan Denim: 68.85 1.02
Tiger Logistics (I): 142.20 1.02
United Bank: 11.86 1.01
Indo Borax & Chem.: 631.10 1.01
Zenith Fibres: 64.20 1.01
Aptech: 160.25 1.00
ABM Knowledgeware: 80.90 0.99
Swiss Glascoat Eqtp: 173.00 0.98
Indbank Merch. Bankg: 9.16 0.98
Ultramar & Pigments: 259.80 0.98
Shriram City Union: 1526.00 0.98
India Glycols: 364.75 0.97
Cipla: 526.80 0.97
Mahindra Holi.&Resor: 222.85 0.96
Yasho Industries: 105.00 0.95
KCP: 99.75 0.95
Prima Plastics: 110.35 0.95
PG Foils: 94.60 0.95
IRB Infra.&Developer: 138.85 0.94
Harita Seating Sys: 582.90 0.93
Scanpoint Geomatics: 37.60 0.93
Wintac: 190.00 0.92
MM Forgings: 593.30 0.91
Indiabulls Real Est.: 93.40 0.91
Sonata Software: 335.00 0.91
Nitin Fire Protectn: 2.21 0.90
Rane Brake Lining: 552.70 0.90
Pradeep Metals: 72.00 0.90
Bhansali Engg. Poly.: 84.05 0.89
Riddhi Siddhi Gluco: 541.20 0.89
Kwality Cr & Leasing: 9.02 0.89
TCNS Clothing Co.: 643.55 0.89
GTL Infrastructure: 1.14 0.88
Minda Industries: 346.35 0.88
Action Const. Equip: 101.80 0.88
DQ Entertain.(Inter): 6.87 0.87
Asian Oilfield Serv.: 86.00 0.87
Talbros Auto Compont: 241.30 0.87
Kulkarni Power Tools: 69.45 0.86
Indian Card Clothing: 104.05 0.86
IZMO: 70.80 0.85
Urgo Capital: 208.00 0.84
Chembond Chemicals: 314.55 0.84
Phyto Chem (India): 47.60 0.84
CSL Finance: 360.00 0.83
Vardhman Holdings: 2162.00 0.83
Skipper Ltd.: 96.00 0.83
Energy Development: 11.20 0.80
Sahyadri Industries: 215.90 0.79
Technofab Eng.: 145.80 0.79
Arshiya: 38.15 0.79
Lumax Industries: 1654.90 0.79
SSPDL: 45.00 0.78
Hikal: 153.60 0.78
Sarla Perform. Fibre: 32.35 0.77
Transgene Biotek: 2.64 0.76
Swelect Energy: 297.20 0.76
GVK Power & Infra: 7.89 0.76
Cerebra Integ. Tech: 32.95 0.76
Gennex Lab: 4.04 0.74
Maximaa Systems: 5.41 0.74
Uttam Galva Steels: 12.11 0.74
Lupin: 854.20 0.74
Phillips CarbonBlack: 219.30 0.73
HB Portfolio: 27.55 0.73
Vedavaag Systems: 27.80 0.72
Suprajit Engineering: 231.15 0.71
Blue Chip Tex Inds.: 154.90 0.71
Walchandnagar Inds: 105.20 0.71
Deepak Spinners: 93.50 0.70
Shreyas Shipping: 206.05 0.70
Quess Corp: 782.60 0.70
IVRCL Ltd.: 1.44 0.69
Keltech Energies: 890.15 0.69
Siyaram Silk Mills: 392.70 0.69
Tilaknagar Inds: 14.75 0.68
Havells India: 647.50 0.68
Sadbhav Infra. Proj: 103.20 0.68
BCPL Railway Infra.: 36.50 0.68
Virinchi: 82.90 0.66
Chordia Food Prod: 129.00 0.66
APM Industries: 45.55 0.66
Dhanuka Agritech: 400.95 0.64
Mafatlal Inds: 148.40 0.64
Sadbhav Engineering: 218.10 0.64
NRB Industrial: 23.55 0.64
Atul: 3373.30 0.63
Himatsingka Seide: 253.60 0.63
Pioneer Embroideries: 31.75 0.63
Savera Industries: 71.25 0.63
Ashoka Buildcon: 121.90 0.62
JSW Holdings: 2328.00 0.61
Equitas Holdings: 107.45 0.60
Gillette India: 6476.60 0.60
Supreme Industries: 994.85 0.60
Cressanda Solutions: 1.69 0.59
Jayaswal Neco Inds: 5.10 0.59
Spicy Entertainment: 16.85 0.59
Matrimony.Com: 457.40 0.58
Sportking India: 665.00 0.58
MPL Plastics: 8.66 0.58
Transpek Industry: 1491.75 0.57
JTL Infra: 113.30 0.57
Chola. Invest & Fin.: 1310.40 0.56
Ambalal Sarabhai Ent: 12.50 0.56
Vinyl Chemicals: 80.45 0.56
Eimco Elecon (India): 396.00 0.56
EPC Inds: 90.90 0.55
Mukand: 54.15 0.55
Swan Energy: 101.80 0.54
Kingfa Science: 744.95 0.54
Gabriel India: 132.95 0.53
TI Financial Holding: 482.35 0.53
R Systems Intl.: 47.20 0.53
Atlanta: 28.75 0.52
Sindhu Trade Links: 144.25 0.52
Rapicut Carbides: 57.35 0.52
Vindhya Telelinks: 1761.25 0.52
TVS Srichakra: 2575.35 0.50
PIL Italtca Lifest.: 5.95 0.50
KSE: 2270.00 0.50
Hariyana Ship Break: 69.70 0.50
Hathway Cable & Data: 30.10 0.50
Vani Commercials: 5.97 0.50
Bigbloc Construction: 50.75 0.49
Poly Medicure: 214.80 0.49
Ramco Systems: 310.95 0.48
Country Club: 8.36 0.48
Five Core Exim: 2.09 0.48
RCF: 62.65 0.48
Timex Group India: 52.20 0.48
Westlife Development: 332.45 0.47
Zensar Technologies: 246.20 0.47
Atlas Cycle(Haryana): 88.55 0.45
Manugraph India: 33.50 0.45
Infosys: 661.45 0.45
ITL Industries: 168.25 0.45
Sumedha Fiscal Serv: 22.10 0.45
Sakthi Finance: 22.60 0.44
Jindal Hisar: 101.70 0.44
HCL Tech.: 1029.00 0.43
Moschip Semicond Tec: 23.10 0.43
Aban Offshore: 81.05 0.43
Kriti Industries (I): 35.35 0.42
Palred Technologies: 35.55 0.42
Wonderla Holidays: 286.80 0.42
Summit Securities: 563.70 0.41
Choice International: 97.10 0.41
Sathavahana Ispat: 10.32 0.39
Sunshield Chemicals: 192.25 0.39
Bharat Gears: 169.20 0.38
Guj. Foils: 2.64 0.38
Hindustan Media Vent: 130.15 0.38
SBI Life Insuran: 573.10 0.38
Godrej Agrovet: 526.50 0.37
TCI Express: 613.70 0.37
D-Link (India): 80.50 0.37
TRF: 126.55 0.36
Maharashtra Seamless: 467.15 0.36
Rajratan Global Wire: 707.50 0.35
JB Chem & Pharma: 308.20 0.34
RDB Rasayans: 87.45 0.34
HG Infra Engineering: 219.15 0.34
Uday Jewellery: 45.15 0.33
Cigniti Technologies: 440.85 0.33
Renaissance Jewell: 318.05 0.33
Kalpataru PowerTrans: 347.35 0.33
Mayur Uniquoters: 367.45 0.33
Grindwell Norton: 485.45 0.32
SML Isuzu: 741.30 0.32
TCS: 1909.80 0.32
Kamdhenu: 177.65 0.31
Kiran Vyapar: 115.65 0.30
Star Cement: 101.00 0.30
Savita Oil Tech: 1012.05 0.30
Sterling Tools: 361.35 0.29
Sunflag Iron & Steel: 68.15 0.29
Nahar Capital &Finl.: 102.00 0.29
Balaji Telefilms: 102.05 0.29
Commercial Engineers: 14.16 0.28
Garden Reach Ship: 90.00 0.28
New Light Apparels: 36.90 0.27
Kirloskar Electric: 18.85 0.27
Hinduja Global Soln.: 715.85 0.27
Sanofi India: 6119.10 0.27
Graphite India: 994.80 0.27
Balmer Lawrie & Co: 202.45 0.27
Swasti Vinayaka Art: 3.79 0.26
Dr. Reddys Lab: 2406.85 0.26
Speciality Restauran: 77.60 0.26
Tata Coffee: 98.05 0.25
Jet Infraventure: 80.00 0.25
Maharashtra Scooters: 2470.05 0.25
Honeywell Automation: 20451.10 0.25
Garden Silk Mills: 21.15 0.24
MEP Infrastructure: 41.25 0.24
Indraprastha Gas: 274.75 0.24
Rane Madras: 474.45 0.24
Lords Chloro Alkali: 64.85 0.23
Sical Logistics: 151.40 0.23
ButterflyGandhimathi: 263.40 0.23
Hilton Metal Forging: 22.45 0.22
Indian Energy Exch: 158.85 0.22
Comfort Commotrade: 4.85 0.21
Sastasundar Ventures: 101.30 0.20
Future Supply Chain: 646.10 0.19
Cera Sanitaryware: 2388.65 0.18
Deep Industries: 116.95 0.17
S Chand And Co: 202.60 0.17
Gokul Agro Resources: 11.98 0.17
Dixon Technologies: 2133.60 0.16
Ludlow Jute &Special: 64.50 0.16
Thomas Cook (India): 214.90 0.16
Clariant Chem.(India: 396.50 0.16
Torrent Pharma: 1645.10 0.15
Tanla Solutions: 32.30 0.15
Megasoft: 7.29 0.14
HDFC Asset Mngt. Co: 1402.80 0.14
Reliance Indl. Infra: 349.45 0.14
Dion Global Solution: 7.48 0.13
Alfred Herbert (I): 710.00 0.13
Indiabulls Housing: 861.85 0.13
Surana Solar: 8.61 0.12
HT Media: 40.85 0.12
City Union Bank: 164.80 0.12
GMDC: 86.35 0.12
Binani Inds: 80.15 0.12
GIC Housing Fin: 260.40 0.12
Madhav Marbles&Gran.: 44.35 0.11
Mold-Tek Tech: 43.70 0.11
Manorama Industries: 186.00 0.11
Pocl Enterprises: 46.45 0.11
Swaraj Automotives Ltd.: 289.00 0.10
Standard Chartered: 48.95 0.10
Vaswani Industries: 10.00 0.10
India Hume Pipe: 294.95 0.10
Milkfood: 334.00 0.09
Metroglobal: 68.95 0.07
Hind Tin Works: 71.85 0.07
Medicamen Biotech: 476.85 0.07
Den Networks: 68.70 0.07
Mah & Mah Finl. Serv: 429.95 0.07
Mirza International: 86.45 0.06
Jyoti Resins&Adhesiv: 79.95 0.06
Poddar Pigments: 195.85 0.05
Kanchi Karpooram: 637.15 0.05
KEC International: 283.15 0.04
Suryalata Spg Mills: 139.70 0.04
DIL: 907.55 0.04
Tata Invest Corp: 704.00 0.04
Gulf Oil Lubricant: 760.15 0.03
VRL Logistics: 285.25 0.02
MPS: 516.00 0.02
JK Agri Genetics: 1049.80 0.02
Larsen & Toubro: 1366.70 0.02
Bharat Forge: 585.15 0.02
Capital Trust: 229.95 0.02
IFB Industries: 899.80 0.01
Kajaria Ceramics: 436.75 0.01

Bse Top Losers

OFS Technologies: 20.75 -13.25
Emmessar Biotech&Nut: 25.25 -12.67
Shiva Mills: 60.45 -12.32
Arihant Foundn. &Hsg: 28.50 -11.40
Avanti Feeds: 422.65 -11.25
Rishi Techtex: 48.80 -10.45
Indl & Prud Invts: 1137.00 -10.29
Bharat Bhushan Fin.: 18.75 -9.87
Sky Industries: 37.70 -9.81
Cosboard Inds: 16.95 -9.73
Premco Global: 323.15 -9.67
Betex India: 50.00 -9.50
VST Tillers Tractors: 1781.60 -9.41
Veto Switchgears: 88.75 -9.24
Cil Securities: 19.40 -9.02
Oriental Bank: 87.45 -8.63
NTC Industries: 38.30 -8.62
Shilchar Tech: 349.75 -8.51
Nagpur Power & Inds.: 35.85 -8.51
Suncare Traders: 26.00 -8.46
ITI: 101.00 -8.42
Bajaj Steel Inds.: 417.90 -8.22
Nagarjuna Fertilizer: 9.70 -8.14
Manaksia Coated: 7.63 -8.13
Tokyo Plast Intl.: 47.45 -8.11
NK Industries: 51.50 -8.06
Axtel Inds.: 93.85 -7.88
Kilitch Drugs(India): 201.15 -7.81
Rane Engine Valve: 498.00 -7.77
Pressman Advertising: 37.20 -7.66
Bannari Amman Spg: 212.20 -7.63
Kokuyo Camlin: 113.75 -7.56
Pix Transmission: 245.05 -7.55
Waterbase: 191.70 -7.54
Paramount Communicat: 14.01 -7.49
TIL: 309.40 -7.47
Jyoti: 26.40 -7.39
Brightcom Group: 3.25 -7.38
Dhunseri Investments: 307.85 -7.37
TAAL Enterprises: 268.70 -7.37
Bhartiya Internatl.: 289.50 -7.22
KJMC Financial Serv: 32.80 -7.16
Competent Auto: 235.55 -7.13
Bharat Dynamics: 317.10 -7.10
Ruttonsha Intl: 44.00 -7.05
SP Apparels: 285.00 -7.00
Binny Mills: 113.20 -6.98
Tasty Dairy Special.: 28.00 -6.96
Shyam Star Gems: 12.95 -6.87
BSL: 50.10 -6.69
Nu Tek India: 0.45 -6.67
Nile: 433.75 -6.65
Asya Infosoft: 10.02 -6.59
Cenlub Inds: 66.45 -6.47
Elnet Technologies: 116.10 -6.46
High Energy Batterie: 357.75 -6.44
Cords Cable Inds: 67.50 -6.44
Alphageo India: 516.30 -6.40
Paul Merchants: 3867.00 -6.39
Zicom Electn.Sec Sys: 8.64 -6.37
Riba Textiles: 93.80 -6.29
HPCL: 240.60 -6.23
Jindal Photo: 43.40 -6.22
Ansal Housing & Cons: 11.27 -6.21
Security And Int: 874.50 -6.21
Daikaffil Chemicals: 71.15 -6.18
KDDL: 473.90 -6.16
India Cements: 97.05 -6.13
Disa India: 5700.00 -6.13
Sutlej Textiles&Inds: 47.40 -6.12
TPL Plastech: 180.80 -6.11
Morarjee Textiles: 23.90 -6.07
Shri Bajrang Alloys: 18.35 -5.99
SREI Infra Fin: 39.40 -5.96
Jet Airways (I): 257.40 -5.96
GSFC: 114.90 -5.79
ShirpurGold Refinery: 87.95 -5.63
Restile Ceramics: 4.30 -5.58
Sundaram BrakeLining: 430.00 -5.58
LKP Finance: 214.30 -5.55
Anant Raj: 37.05 -5.53
Kesar Terminal&Infra: 76.15 -5.52
Shetron: 41.85 -5.50
Yash Papers: 62.35 -5.45
Makers Laboratories: 79.10 -5.44
Joindre Capital Serv: 23.00 -5.43
Anjani Synth: 18.45 -5.42
Swastika Investmart: 74.00 -5.41
Donear Inds: 38.80 -5.41
HP Cotton Textile: 48.95 -5.41
GRM Overseas: 254.90 -5.34
State Trading Corp: 129.65 -5.32
Trident Texofab: 115.50 -5.32
ADF Foods: 261.55 -5.30
Flex Foods: 79.30 -5.30
Bharat Immunological: 14.07 -5.26
Andrew Yule: 24.70 -5.26
Super Crop Safe: 19.05 -5.25
Allahabad Bank: 43.90 -5.24
Jindal Poly Films: 302.20 -5.21
Loyal Equipments: 44.20 -5.20
Rexnord Electronics: 40.60 -5.17
India Motor Parts: 932.45 -5.16
Comfort Fincap: 16.50 -5.15
India Gelatine &Chem: 103.30 -5.13
Oricon Enterprises: 37.10 -5.12
Axiscades Engg. Tech: 85.10 -5.11
PNB Gilts: 30.35 -5.11
Amco India: 31.70 -5.05
Iris Business Servic: 38.95 -5.01
Empee Distilleries: 11.41 -5.00
Parabolic Drugs: 3.00 -5.00
Rama Steel Tubes Ltd.: 95.00 -5.00
Natco Economicals: 17.00 -5.00
Shree Ganesh BioTech: 209.00 -5.00
Starlit Power System: 8.00 -5.00
Source Natural Foods: 56.05 -5.00
JR Foods: 20.00 -5.00
Sampre Nutritions: 34.00 -5.00
Supertex Industries: 3.80 -5.00
Kovai Medical Center: 823.70 -5.00
Gorani Industries: 21.00 -5.00
E-Land Apparel: 7.40 -5.00
CIAN Agro Industries: 48.00 -5.00
Bhagawati Oxygen: 20.00 -5.00
Goldcrest Corp.: 57.05 -5.00
Central ProvinceRail: 368.70 -4.99
Amtek Auto: 4.41 -4.99
Photoquip India: 42.05 -4.99
Ramky Infrastructure: 131.25 -4.99
Lypsa Gems: 13.84 -4.99
Talwalkars Better: 48.05 -4.99
Alps Inds: 2.81 -4.98
Maha Rashtra Apex: 143.50 -4.98
Vadilal Enterprise: 890.05 -4.98
MM Rubber: 70.35 -4.98
Baid Leasing & Fin.: 163.65 -4.98
Prima Agro: 19.10 -4.97
Arrow Greentech: 112.60 -4.97
ATV Projects India: 7.65 -4.97
Ashish Polyplast : 12.07 -4.97
Wallfort Finl. Serv: 39.20 -4.97
Mercury Laboratories: 398.00 -4.97
Tiaan Ayurvedic&Herb: 93.50 -4.97
Umiya Tube: 23.20 -4.96
Crane Infra: 10.48 -4.96
Rajputana Investment: 12.90 -4.96
Adarsh Plant Protect: 6.86 -4.96
Mahasagar Travels: 5.24 -4.96
Coventry CoilO Matic: 2.62 -4.96
Aruna Hotel: 17.15 -4.96
Indokem: 18.15 -4.96
International Data: 12.91 -4.96
TuticorinAlkali Chem: 6.25 -4.96
CJ Gelatine Products: 9.50 -4.95
Peeti Securities: 6.06 -4.95
SBEC Sugar: 9.49 -4.95
Oasis Tradelink: 9.50 -4.95
DR Habeerbullah Life: 47.50 -4.95
Ladam Affordable: 2.83 -4.95
Tree House Education: 5.45 -4.95
Ashapura Intimates: 61.60 -4.95
Vasundhara Rasayans: 60.55 -4.95
Ashari Agencies: 21.25 -4.94
Thirani Projects: 5.06 -4.94
Pooja Entertainment: 46.60 -4.94
Cura Technologies: 4.25 -4.94
Allsec Tech.: 255.00 -4.94
Roopa Industries: 10.13 -4.94
Oscar Global: 6.27 -4.94
Guj. Toolroom: 6.27 -4.94
Muller & Phipps (I): 77.90 -4.94
Bihar Sponge Iron: 0.81 -4.94
Sri KPR Industries: 23.35 -4.93
Kerala Ayurveda: 80.05 -4.93
Avon Lifescien: 6.90 -4.93
Ozone World: 47.70 -4.93
Quasar India: 34.50 -4.93
Divinus Fabrics: 32.50 -4.92
Ducon Infra.: 16.26 -4.92
RattanIndia Infra: 3.25 -4.92
Bagadia Colorchem: 6.71 -4.92
Narmada Gelatines: 122.00 -4.92
Royal Orchid Hotels: 121.10 -4.91
Swagruha Infrastruct: 5.70 -4.91
Vivanta Industries: 6.31 -4.91
Creative Eye: 3.06 -4.90
SP Capital Financing: 24.50 -4.90
LWS Knitwear: 4.29 -4.90
Shree Hari Chem: 52.30 -4.88
Meyer Apparel: 4.30 -4.88
Global Vectra Helico: 73.75 -4.88
Ashiana Agro: 2.05 -4.88
VB Industries: 24.60 -4.88
Landmark PropertyDev: 4.10 -4.88
Kaveri Seed: 527.35 -4.87
Womens Next: 28.75 -4.87
Scandent Imaging: 19.50 -4.87
S&T Corporation: 17.45 -4.87
Balurghat Tech: 3.50 -4.86
Steelco Gujarat: 3.50 -4.86
Medinova Diagnostic: 14.40 -4.86
Sunil Agro Foods: 44.25 -4.86
JP Power Ventures: 2.27 -4.85
Bank Of India: 91.70 -4.85
Indo Rama Synth: 20.60 -4.85
Adani Green Energy: 45.40 -4.85
Looks Health Service: 8.25 -4.85
ARSS Infra Project: 23.75 -4.84
Tata Motors: 195.40 -4.84
TRC Financials Serv: 20.65 -4.84
Piccadily Agro Inds: 12.60 -4.84
Adroit Infotech: 19.65 -4.83
Bharati Defence: 3.31 -4.83
Eris Lifesciences: 609.45 -4.83
ECS Biztech: 4.98 -4.82
Usha Martin Educatn.: 1.66 -4.82
Sugal & Damani Share: 15.55 -4.82
Polytex India: 4.16 -4.81
Sri Krishna Const.: 20.80 -4.81
Swadeshi Inds & Leas: 2.71 -4.80
Pratibha Industries: 2.92 -4.79
Sacheta Metals: 42.85 -4.78
Chambal Breweries: 2.30 -4.78
Alora Trading: 2.09 -4.78
Ejecta Marketing: 13.60 -4.78
Bafna Pharma: 14.70 -4.76
Vantage Knowledge: 4.83 -4.76
Shree Nidhi Trading: 21.00 -4.76
Vas Infrastructure: 4.41 -4.76
Safal Herbs: 1.89 -4.76
Educomp Solutions: 3.99 -4.76
Super Spinning Mills: 7.57 -4.76
Vidli Restaurants: 35.80 -4.75
Shilpi Cable Tech.: 2.53 -4.74
Bombay Rayon Fashion: 16.23 -4.74
Khoday India: 73.80 -4.74
Dhanlaxmi Bank: 18.00 -4.72
KCCL Plastic: 1.27 -4.72
Alps Motor Finance: 2.54 -4.72
DCB Bank: 165.65 -4.71
Suryavanshi Spg Mill: 3.41 -4.69
Hardcastle&Waud Mfg: 276.95 -4.68
Archit Organosys: 29.90 -4.68
Upsurge Investment: 27.80 -4.68
Gitanjali Gems: 1.29 -4.65
Vertex Securities: 2.15 -4.65
Kasat Paper: 87.30 -4.64
Adani Gas: 79.75 -4.64
Artson Engineering: 54.00 -4.63
Om Metals Infraproj.: 35.70 -4.62
Mehta Integrated Fin: 6.50 -4.62
Ganesha Ecosphere: 291.00 -4.62
Orient Green Power: 6.28 -4.62
Poona Dal & Oil: 36.85 -4.61
Murudeshwar Ceramics: 26.10 -4.60
Sumuka Agro Inds.: 22.85 -4.60
Indian Oil Corp.: 141.75 -4.59
Eastern Silk Inds: 3.27 -4.59
Seasons Furnishing: 5.24 -4.58
Winsome Breweries: 5.89 -4.58
Parab Infra Ltd.: 12.00 -4.58
Reliance Chemotex: 68.80 -4.58
Premier: 8.75 -4.57
Cybermate Infotek: 2.19 -4.57
Prime Focus: 71.10 -4.57
Permanent Magnets: 153.45 -4.56
Diamines & Chemicals: 143.70 -4.56
Escorts Finance: 3.51 -4.56
CRP Risk Management: 31.95 -4.54
Jindal Cotex: 4.19 -4.53
Assam Company India: 1.55 -4.52
Sawaca Business Mach: 1.77 -4.52
ARC Finance: 1.33 -4.51
Optimus Finance: 12.90 -4.50
Ace Software Exp: 16.70 -4.49
Photon Capital Advis: 33.45 -4.48
Pincon Lifestyle: 0.67 -4.48
Astron Paper & Board: 116.15 -4.48
Tinna Trade: 30.35 -4.45
Purohit Construction: 6.51 -4.45
Gangotri Textile: 1.80 -4.44
Chennai Meena Multi: 13.30 -4.44
Triveni Glass: 11.54 -4.42
Yuken India: 563.85 -4.41
HPL Electric: 71.45 -4.41
Layla Textile&Trader: 0.91 -4.40
Brawn Biotech: 42.05 -4.40
Xchanging Solutions: 47.70 -4.40
Bampsl Sec: 1.14 -4.39
Silver Oak (India): 14.80 -4.39
Roxy Exports: 21.65 -4.39
CHD Developers: 9.58 -4.38
Burnpur Cement: 4.58 -4.37
AGI Infra: 105.85 -4.35
Natural Capsules: 78.20 -4.35
India Steel Works: 1.38 -4.35
Splendid Metal Prod.: 0.46 -4.35
Dutron Polymers: 147.00 -4.35
Vinyoflex: 31.10 -4.34
MSP Steel & Power: 14.27 -4.34
Bang Overseas: 51.90 -4.34
Interglobe Aviation: 991.35 -4.32
Cineline India: 52.05 -4.32
Shipping Corpn.: 47.50 -4.32
Beardsell: 25.55 -4.31
NCL Research & Fin: 0.70 -4.29
Sika Interplant Sys: 167.15 -4.28
Greenply Industries: 151.10 -4.27
India Nipon Electric: 485.90 -4.27
UCO Bank: 21.10 -4.27
Virgo Global: 0.71 -4.23
Rainbow Papers: 1.42 -4.23
Marathon NextgenReal: 124.25 -4.23
Aanchal Ispat: 11.36 -4.23
Sysco Industries: 4.96 -4.23
Integra Telecommn.: 30.80 -4.22
Thirumalai Chemicals: 129.40 -4.21
Him.Fibre: 3.33 -4.20
Mysore Petro Chem: 94.00 -4.20
Valiant Organics: 1487.60 -4.20
Vegetable Products: 5.00 -4.20
Adcon Capital Services: 11.90 -4.20
Achal Investments: 1.19 -4.20
Manaksia: 41.75 -4.19
Tata Motors - DVR: 105.00 -4.19
Shree Rama News: 33.45 -4.19
Marksans Pharma: 34.60 -4.19
Orient Beverages: 94.45 -4.18
Som Datt Fin Corp: 3.35 -4.18
Innovassynth Invest: 9.58 -4.18
Vivo Bio Tech: 61.10 -4.17
Nimbus Foods Inds.: 0.24 -4.17
Gujarat Metal. Coal: 18.00 -4.17
Archies: 28.85 -4.16
Umang Dairies: 71.00 -4.15
Allied Digital Serv.: 14.74 -4.14
Yogi Infra Projects: 1.45 -4.14
Arvind Smartspaces: 119.60 -4.14
Union Bank Of India: 81.80 -4.10
BNK Capital Markets: 103.75 -4.10
Tanfac Industries: 325.85 -4.10
Shemaroo Entertainment: 464.50 -4.09
Dhruv Consultancy Se: 42.75 -4.09
PMC Fincorp: 0.49 -4.08
Vama Industries: 12.76 -4.08
BCC Fuba India: 7.35 -4.08
Impex Ferro Tech: 0.49 -4.08
Samtex Fashions: 1.72 -4.07
Nitesh Estates: 5.90 -4.07
Tribhovandas Bhimji: 66.45 -4.06
Dhanalaxmi Roto Spin: 39.50 -4.05
Keynote Corp.Service: 55.65 -4.04
Galaxy Ent. Corpn: 29.70 -4.04
Bajaj Finance: 2375.90 -4.04
Ester Inds: 43.30 -4.04
SRS Real Infra: 0.99 -4.04
Trigyn Technologies: 101.80 -4.03
Just Dial: 508.65 -4.02
TCI Finance: 17.45 -4.01
Phoenix Internatl.: 17.45 -4.01
Captain Technocast: 50.00 -4.00
PVR: 1447.10 -3.99
Ashapura Minechem: 30.30 -3.96
Ferro Alloys Corp.: 6.06 -3.96
DFM Foods: 272.30 -3.95
Zuari Agro Chemicals: 237.90 -3.95
VST Industries: 3093.15 -3.94
Datamatic Global Ser: 119.20 -3.94
Dynemic Products: 137.25 -3.93
Scooters India: 33.15 -3.92
Siemens: 949.05 -3.91
Oriental Hotels: 38.35 -3.91
Pioneer Distilleries: 166.50 -3.90
AK Spintex: 33.45 -3.89
KIOCL: 180.20 -3.88
GTN Inds: 10.30 -3.88
Peninsula Land: 12.39 -3.87
Ceeta Inds: 7.49 -3.87
Fert Chem Travancore: 40.20 -3.86
RLFL: 0.26 -3.85
Bhoruka Aluminium: 0.78 -3.85
Mukand Engineers: 23.40 -3.85
Chromatic India: 1.04 -3.85
Motherson Sumi Sys: 170.70 -3.84
Solara Active Pharma: 315.35 -3.84
Rudra Global Infra: 193.90 -3.84
Jain Irrigation(DVR): 46.85 -3.84
Hindalco: 238.60 -3.83
Golden Goenka Fin: 4.70 -3.83
Hero MotoCorp: 2950.05 -3.82
Saint-Gobain Sekurit: 56.25 -3.82
Fomento Resort&Hotel: 81.50 -3.80
Niraj Cement Struct.: 25.00 -3.80
KP Energy: 197.50 -3.80
Lee & Nee Soft.: 1.32 -3.79
HSIL: 262.20 -3.78
Samrat Pharmachem: 91.50 -3.77
Shervani Indl. Synd: 816.70 -3.77
Mukta Arts: 46.45 -3.77
Infibeam Avenues: 58.30 -3.77
Indo Thai Securities: 41.35 -3.75
Dalmia Bharat: 2197.95 -3.75
Pact Industries: 4.55 -3.74
Valiant Communicatns: 34.80 -3.74
Vikram Thermo(India): 79.00 -3.73
Bharat Seats: 128.60 -3.73
Ansal Buildwell: 52.45 -3.72
IVP: 146.40 -3.72
Hindustan Foods: 305.30 -3.70
Baroda Extrusion: 0.27 -3.70
Ind Tourism Dev Corp: 320.55 -3.70
Asian Star Co: 843.50 -3.70
Suryachakra Power: 0.54 -3.70
SRG Housing: 208.30 -3.70
Selan Exploratn Tech: 211.60 -3.69
Duke Offshore: 24.50 -3.67
Cybertech Sys. &Soft: 45.00 -3.67
Guj. Lease Fin: 1.09 -3.67
Bharti Infratel: 268.50 -3.67
Lahoti Overseas: 24.60 -3.66
New Delhi Television: 38.35 -3.65
Funny Software: 0.55 -3.64
Dollar Industries: 317.20 -3.63
Adani Power: 49.95 -3.60
Garware Polyester: 283.60 -3.60
Vimta Labs: 294.00 -3.59
Beekay Steel: 410.00 -3.59
Rama Phosphates: 106.30 -3.57
Corporate Courier: 14.00 -3.57
GMR Infrastructure: 16.80 -3.57
Radha Madhav Corp.: 36.50 -3.56
CCL Products (India): 277.90 -3.56
OMDC: 1016.25 -3.56
Adani Enterprises: 166.30 -3.55
Bharat Electronics: 98.70 -3.55
Himachal Fut. Commns: 21.20 -3.54
Comfort Intech: 1.13 -3.54
Dredging Corp: 383.15 -3.54
Spice Jet: 83.55 -3.53
Gala Global Products: 45.35 -3.53
ION Exchage: 368.80 -3.52
ADC India Communicat: 209.95 -3.50
Sangam Renewables: 21.45 -3.50
Thangamayil Jeweller: 384.25 -3.50
Austin EngineeringCo: 67.40 -3.49
Carnation Inds: 13.52 -3.48
International Paper: 536.00 -3.48
Alpine Hsg Dev. Corp: 18.75 -3.47
Agarwal Indl. Corp: 202.00 -3.47
Saven Technologies: 12.95 -3.47
Deccan Cements: 366.00 -3.46
Cimmco: 52.00 -3.46
Tayo Rolls: 47.80 -3.45
Ritesh International: 8.70 -3.45
Opto Circuits (I): 9.86 -3.45
Canara Bank: 246.50 -3.45
Camlin Fine Sciences: 60.85 -3.45
Sharp India: 62.45 -3.44
Continental Controls: 2.33 -3.43
Franklin Lsg.&Fin.: 33.50 -3.43
Odyssey Tech: 24.85 -3.42
Danlaw Technology: 139.00 -3.42
Rico Auto Inds: 71.95 -3.41
Jay Bharat Maruti: 350.80 -3.41
Container Corp: 668.35 -3.40
Sundaram Multi Pap: 2.35 -3.40
RPP Infra Projects: 126.75 -3.39
Jaipan Industries: 23.60 -3.39
IG Petrochem.: 454.20 -3.39
Edelweiss Financial: 173.00 -3.38
Ravindra Energy: 44.50 -3.37
GOCL Corporation: 292.00 -3.37
Saregama India: 615.35 -3.36
Panoramic Universal: 2.38 -3.36
Century Plyboards(I): 178.45 -3.36
IFCI: 14.65 -3.34
IP Rings: 120.25 -3.33
Bhagyanagar Propert: 25.55 -3.33
Innovators FacadeSys: 60.00 -3.33
Magma Fincorp: 114.45 -3.32
Shalimar Paints: 87.35 -3.32
ABC India: 60.30 -3.32
Lakshmi Elect.Contl.: 562.60 -3.31
Kama Holdings: 5512.30 -3.31
HOV Services: 203.85 -3.31
JSW Energy: 72.40 -3.31
Sicagen India: 24.35 -3.29
Hind Fluorocarbons: 25.80 -3.29
Ritesh Properties: 10.35 -3.29
Torrent Power: 268.30 -3.28
Mindteck: 42.85 -3.27
Subros: 279.85 -3.27
Simplex Castings: 111.65 -3.27
Motilal Oswal Fin: 681.80 -3.27
Wendt India: 3190.00 -3.26
Sobha: 465.05 -3.26
AMD Industries: 21.50 -3.26
Hester Biosciences: 1154.30 -3.25
Standard Inds: 16.90 -3.25
Elecon Engg.: 60.05 -3.25
BF Investment: 263.55 -3.24
Puravankara: 75.75 -3.23
Bhagwati Autocast: 124.00 -3.23
Ausom Enterprises: 52.60 -3.23
GV Films: 0.62 -3.23
LT Foods: 46.55 -3.22
ASI Industries: 17.10 -3.22
Udaipur Cement Works: 15.60 -3.21
Finolex Cables: 526.90 -3.20
Modison Metals: 47.00 -3.19
Apex Frozen Foods: 394.65 -3.19
Anik Industries: 28.40 -3.17
Transchem: 26.85 -3.17
GP Petroleums: 69.45 -3.17
Chaman Lal Setia Exp: 101.35 -3.16
Indian Toners & Dev: 148.85 -3.16
Apollo Tyres: 221.50 -3.16
Jamna Auto Inds.: 77.85 -3.15
Sundaram-Clayton: 3731.60 -3.15
Excel Realty: 4.44 -3.15
Gammon Infra Proj: 0.64 -3.13
Century Enka: 287.30 -3.13
Hind Aluminium: 94.40 -3.13
Indian Bank: 229.40 -3.10
Link Pharma Chem: 30.65 -3.10
Orient Paper & Inds.: 48.45 -3.10
Tata Elxsi: 1028.30 -3.09
Himalaya Food: 14.22 -3.09
Syndicate Bank: 35.65 -3.09
Jindal Poly Invest: 42.10 -3.09
Johnson Controls: 1821.95 -3.07
TVS Motor: 557.20 -3.05
Galada Finance: 18.05 -3.05
Pilani Investment: 2252.00 -3.04
TCPL Packaging: 471.05 -3.04
Pentamedia Graphics: 0.33 -3.03
Minda Corporation: 138.60 -3.03
BS: 0.33 -3.03
Orient Cement: 90.75 -3.03
Salasar Techno Engg.: 260.05 -3.02
SRF: 2084.40 -3.02
Patels Airtemp (I): 127.85 -3.01
Religare Enterprises: 34.85 -3.01
Auro Laboratories: 70.00 -3.00
Max Ventures & Ind: 56.90 -2.99
Setco Automotive: 38.65 -2.98
Igarashi Motors: 626.30 -2.97
Prajay Engg.Syndicat: 9.44 -2.97
RattanIndia Power: 3.37 -2.97
Oberoi Realty: 421.90 -2.97
Aayush Food: 42.10 -2.97
IKF Technologies: 0.34 -2.94
GE T&D India: 235.80 -2.93
Man InfraConstruct: 40.90 -2.93
NMDC: 110.15 -2.91
Mangalam Timber Prod: 20.60 -2.91
Jaykay Enterprises: 6.18 -2.91
Dr Lal Pathlabs: 866.50 -2.90
Filatex India: 51.90 -2.89
Aurionpro Solutions: 170.00 -2.88
CEAT: 1230.10 -2.88
Nagarjuna Oil: 1.39 -2.88
Care Ratings: 1083.00 -2.87
Archidply Inds: 47.05 -2.87
Power Grid Corpn.: 191.50 -2.87
GNFC: 373.95 -2.87
Prism Medico: 41.85 -2.87
Surana Corporation: 0.35 -2.86
Reliance Power: 31.45 -2.86
Punjab & Sind Bank: 29.70 -2.86
IIFL Holdings: 487.35 -2.85
Vodafone Idea: 42.10 -2.85
Benares Hotels: 1298.95 -2.85
Josts Engineering: 767.35 -2.85
South India Projects: 47.60 -2.84
Adani Transmission: 176.60 -2.83
Greenlam Industries: 926.25 -2.83
J Kumar Infraproject: 157.50 -2.83
The Ramco Cements: 624.00 -2.83
Suryalakshmi Cotton: 42.40 -2.83
Blue Star: 583.35 -2.82
Banco Products (I): 184.10 -2.82
Ballarpur Inds.: 6.41 -2.81
Orient Abrasives: 32.00 -2.81
Maithan Alloys: 556.80 -2.81
Elpro International: 57.15 -2.80
PI Industries: 845.65 -2.80
Sudarshan Chemicals: 370.05 -2.78
Gradiente Infotain.: 0.36 -2.78
Agri-Tech (India): 54.00 -2.78
Prataap Snacks: 1026.40 -2.78
Intellect Design: 264.40 -2.78
Gufic Biosciences: 104.55 -2.77
Dynamatic Tech: 1529.90 -2.77
Force Motors: 1912.50 -2.77
AIA Engineering: 1749.80 -2.77
EmkayGlobal Finl.Ser: 99.50 -2.76
Granules India: 105.20 -2.76
Hi-Tech Gears: 375.00 -2.76
Goodluck India: 72.35 -2.76
PTC India Fin. Serv: 16.30 -2.76
Singer India: 36.40 -2.75
HB Stockholdings: 11.66 -2.74
Joonktollee Tea&Inds: 146.00 -2.74
Tijaria Polypipe: 25.55 -2.74
Grauer & Weil (I): 56.75 -2.73
Crest Ventures: 150.10 -2.73
Nitta Gelatin India: 136.25 -2.72
Indo Count Inds: 64.45 -2.72
Zee Entertainment: 450.50 -2.72
Gagan Polycot India: 2.57 -2.72
Panama Petrochem: 137.90 -2.72
Power Finance Corp: 103.40 -2.71
Pondy Oxides & Chem.: 442.95 -2.71
Assoc Alcohols &Brew: 265.25 -2.70
Tara Jewels: 3.70 -2.70
Future MarketNetwork: 65.00 -2.69
Manaksia Steels: 20.45 -2.69
VIP Inds.: 450.55 -2.69
Cochin Minerals&Ruti: 183.95 -2.69
Strides Pharma Scien: 476.65 -2.69
Inter St. Oil Carrie: 13.00 -2.69
Bartronics India: 7.45 -2.68
Oswal Greentech: 18.65 -2.68
Jubilant LifeScience: 764.85 -2.66
MRPL: 82.75 -2.66
Morepen Laboratories: 24.40 -2.66
Berger Paints India: 309.00 -2.65
Ashima: 15.15 -2.64
Maruti Suzuki: 7265.50 -2.64
Twinstar Inds: 1.90 -2.63
LKP Securities: 13.81 -2.61
Petronet LNG: 224.80 -2.60
PVP Ventures: 3.84 -2.60
Prakash Inds.: 115.50 -2.60
KIC Metalik: 106.00 -2.59
Vedanta: 208.85 -2.59
Dena Bank: 17.35 -2.59
Divis Lab: 1550.70 -2.59
Gopala Polyplast: 71.50 -2.59
MTNL: 14.32 -2.58
Birla Cable: 186.10 -2.58
CMI FPE: 832.00 -2.57
63 Moons Tech.: 82.10 -2.56
IDFC: 39.15 -2.55
Lakshmi Mills Co: 3119.35 -2.55
Fiberweb India: 47.00 -2.55
Suryaamba Spg Mills: 70.50 -2.55
Vishal Fabrics: 432.00 -2.55
Kaya Ltd.: 734.90 -2.54
Redington: 92.35 -2.54
JK Paper: 185.40 -2.54
Zenith Birla (India): 0.79 -2.53
TVS Electronics: 215.20 -2.53
Sri Adhikari Brother: 6.36 -2.52
Pitti Engineering: 87.25 -2.52
Sundaram Finance: 1461.20 -2.52
Hindustan Aeron: 919.20 -2.51
Info Edge: 1403.00 -2.51
HB Estate Developers: 18.78 -2.50
Shilpa Medicare: 401.45 -2.50
Menon Bearings: 79.90 -2.50
Omax Autos: 80.45 -2.49
LG Balakrishnan&Bros: 449.75 -2.49
Alok Inds: 3.23 -2.48
Sunraj DiamondExport: 5.64 -2.48
Rasi Electrodes: 6.48 -2.47
TV18 Broadcast: 38.40 -2.47
Taneja Aerospace: 32.50 -2.46
Fairdeal Filaments: 122.00 -2.46
Fineotex Chemical: 42.60 -2.46
Ultracab: 52.90 -2.46
Adani Ports &Special: 336.85 -2.45
Pioneer Investcorp: 18.45 -2.44
Rajesh Exports: 578.10 -2.44
Suzlon Energy: 6.20 -2.42
Geojit Finl. Service: 47.60 -2.42
HIL: 2317.45 -2.42
DCW: 20.65 -2.42
ICICI Lombard General Ins: 846.00 -2.42
SJVN: 28.90 -2.42
Mauria Udyog: 186.55 -2.41
Kirloskar Industries: 1042.10 -2.41
Kanpur Plastipack: 109.80 -2.41
Anuh Pharma: 149.80 -2.40
Khaitan Chem & Fert.: 14.20 -2.39
Mishra Dhatu Nigam: 125.50 -2.39
KG Petrochem: 84.00 -2.38
Indian Overseas Bank: 14.90 -2.35
Sintex Plastics Tech: 25.60 -2.34
ISMT: 6.45 -2.33
Ramsarup Inds.: 0.43 -2.33
Ashnoor Textile Mill: 21.50 -2.33
Soma Textiles: 6.02 -2.33
Eicher Motors: 22502.00 -2.33
Hinduja Ventures: 423.75 -2.32
Kalyani Steels: 247.60 -2.32
Reliance Comm: 14.20 -2.32
Seya Industries: 533.80 -2.32
Spenta Intl.: 101.50 -2.32
CentralBank of India: 32.40 -2.31
Prestige Estate Proj: 190.25 -2.31
L&T Finance Holdings: 136.20 -2.31
Parag Milk Foods: 250.85 -2.31
Aditya Ispat: 4.35 -2.30
PPAP Automotive: 387.15 -2.29
Bajaj Finserv: 5688.50 -2.28
Super Sales India: 491.35 -2.28
Rain Industries: 188.35 -2.28
Liberty Shoes: 166.45 -2.28
Allcargo Logistics: 108.60 -2.26
Prabhat Telecoms: 285.95 -2.26
PVV Infra: 15.09 -2.25
Remsons Inds: 102.15 -2.25
Rolta India: 16.01 -2.25
Arvind: 319.90 -2.25
Wall Street Finance: 31.20 -2.24
Ind-Swift: 8.02 -2.24
Yes Bank: 227.85 -2.24
V-Guard Inds.: 196.35 -2.24
Inox Wind: 89.30 -2.24
Dynacons Sys & Sol: 35.90 -2.23
JK Tyres & Inds.: 107.70 -2.23
Bliss GVS Pharma: 172.90 -2.23
Shah Alloys: 20.30 -2.22
Bodal Chemicals: 126.30 -2.22
Guj. State Petronet: 188.90 -2.22
Zen Technologies: 65.75 -2.21
Punj Lloyd: 9.09 -2.20
Tasty Bite Eatables: 8919.05 -2.20
Lancor Holdings: 20.45 -2.20
Whirlpool Of India: 1475.30 -2.19
Shakti Pumps (I): 390.65 -2.18
Sharon Bio-Medicine: 5.05 -2.18
Housing & Urban Dev.: 45.85 -2.18
Smruthi Organics: 138.00 -2.17
Mangalore Chem &Fert: 39.20 -2.17
Petron Engg Constn.: 46.00 -2.17
Wanbury: 20.75 -2.17
Ganesh Housing Corp: 69.20 -2.17
RMG Alloy Steel: 25.35 -2.17
Onward Technologies: 57.70 -2.17
Munjal Auto Inds: 60.00 -2.17
Panchmahal Steel: 46.00 -2.17
GS Auto Intl.: 8.80 -2.16
Everest Industries: 495.10 -2.16
Precision Wire India: 233.80 -2.16
Hatsun Agro Products: 620.25 -2.16
Biocon: 640.40 -2.16
Siti Networks: 10.22 -2.15
Govind Rubber: 6.98 -2.15
Manali Petro: 34.90 -2.15
SNL Bearings: 361.40 -2.14
Karnataka Bank: 107.45 -2.14
ICICI Prudential: 357.85 -2.14
MT Educare: 53.95 -2.13
Ortin Laboratories: 18.80 -2.13
Vanta Bioscience: 94.00 -2.13
Delta Corp: 239.95 -2.13
South Indian Bank: 15.49 -2.13
Welspun Corp: 152.55 -2.13
Regent Enterprises: 2.35 -2.13
VLS Finance: 61.25 -2.12
JTEKT India: 117.75 -2.12
Guj. Inds. Power: 82.45 -2.12
Accelya Kale Solut.: 973.05 -2.12
Mcleod Russel: 134.30 -2.12
Glenmark Pharma: 674.30 -2.11
Heritage Foods: 532.90 -2.11
Gandhi Spl. Tubes: 368.80 -2.11
Ruby Mills: 263.85 -2.10
GEE: 33.40 -2.10
Provogue India: 2.86 -2.10
GNA Axles: 390.70 -2.10
PNB: 71.65 -2.09
EMCO: 9.10 -2.09
Overseas Synthetics: 9.58 -2.09
Deepak Nitrite: 274.75 -2.09
Hindustan Copper: 52.80 -2.08
GTL: 6.25 -2.08
CG Power & Indl.Soln: 36.05 -2.08
Mahindra Logistics: 526.00 -2.08
Satia Industries Ltd: 564.75 -2.07
Mahindra & Mahindra: 796.70 -2.06
XL Energy: 0.97 -2.06
Jenburkt Pharma: 652.75 -2.05
Ashok Alco Chem: 85.55 -2.05
Forbes & Company: 2128.70 -2.05
Bangalore Fort Farms: 22.00 -2.05
Ansal Prop. & Infra: 11.74 -2.04
Monnet Ispat &Energy: 36.75 -2.04
Godavari Drugs: 24.50 -2.04
Acknit Industries: 134.70 -2.04
Inox Leisure: 223.00 -2.04
Dish TV India: 41.95 -2.03
Indian Terrain Fash.: 148.00 -2.03
Dishman Carbogen Amc: 230.65 -2.02
Shivalik Bimetal: 96.40 -2.02
Prism Johnson: 89.15 -2.02
Sadhana Nitro Chem: 1067.70 -2.00
Neueon Towers: 1.00 -2.00
Greencrest Financial: 8.50 -2.00
Sandesh: 819.90 -2.00
Navkar Corporation: 64.85 -2.00
Rishabh Digha Steel: 47.85 -1.99
Veritas (India): 82.90 -1.99
Dhanada Corporation: 5.05 -1.98
Univer Starch-Chem: 80.85 -1.98
Patel Integrated Log: 40.45 -1.98
Shr Surgovind Trade: 43.00 -1.98
Flora Corporation: 11.09 -1.98
Page Industries: 30190.05 -1.97
Paushak: 2356.05 -1.97
Sybly Industries: 5.57 -1.97
JMD Ventures: 12.20 -1.97
Zuari Global: 114.05 -1.97
Shree DigvijayCement: 25.45 -1.96
Automobile Corp.Goa: 717.65 -1.96
Premier Synthetics: 89.45 -1.96
NGL Fine-Chem: 512.50 -1.96
Asahi Songwon Colors: 255.00 -1.96
Indiabulls Ventures: 434.25 -1.96
Shri Krishna: 3.08 -1.95
Global Infratech: 11.80 -1.95
Punjab Alkalies&Chem: 79.40 -1.95
Borosil Glass Works: 257.75 -1.94
Sun Pharma Adv. Res: 296.10 -1.94
Aunde Faze ThreeAuto: 23.15 -1.94
Arman Holdings: 92.80 -1.94
Bio Green Papers: 3.63 -1.93
Cantabil Retail: 134.60 -1.93
Marathwada Reftract.: 352.00 -1.93
NELCO: 256.80 -1.93
Can Fin Homes: 281.70 -1.92
Gyscoal Alloys: 7.80 -1.92
Srestha Finvest: 3.13 -1.92
Oceanaa Biotek: 41.90 -1.91
Alembic: 44.55 -1.91
Som Distilleries: 164.75 -1.91
Castrol India: 149.40 -1.91
Tata Power: 75.80 -1.91
Otco International: 18.30 -1.91
Sinclairs Hotels: 342.85 -1.90
Genesys Intl. Corpn: 165.65 -1.90
Kohinoor Foods: 34.15 -1.90
Max Heights Infra: 31.65 -1.90
Orient Electric: 137.50 -1.89
Winsome Yarns: 1.59 -1.89
Auto.Axle: 1274.70 -1.89
Krishna Ventures: 7.40 -1.89
Salora International: 26.50 -1.89
Godfrey Phillips: 853.50 -1.89
Mitshi India: 36.95 -1.89
Landmarc LeisureCorp: 0.53 -1.89
Simplex Projects: 14.27 -1.89
Uniply Inds: 63.90 -1.88
Freshtrop Fruits: 119.75 -1.88
Jubilant Inds.: 111.50 -1.88
Sankhya Infotech: 64.15 -1.87
Indo Amines: 106.90 -1.87
Centrun Capital: 40.20 -1.87
BPCL: 296.75 -1.87
Huhtamaki PPL: 211.40 -1.87
SBI: 283.00 -1.86
Sterlite Technologie: 384.20 -1.86
Steel Exchange India: 18.80 -1.86
Camson Bio: 5.40 -1.85
Add-Shop Promotions: 27.00 -1.85
Kushal: 24.35 -1.85
Unistar Multimedia: 4.33 -1.85
NDA Securities: 10.80 -1.85
MRF: 66313.90 -1.84
JP Associate: 7.06 -1.84
Ultratech Cement: 3801.15 -1.84
BL Kashyap & Sons: 24.45 -1.84
Aurobindo Pharma: 813.30 -1.84
eClerx Services Ltd: 1106.05 -1.84
Brigade Enterprises: 179.65 -1.84
Prozone Intu Propert: 30.10 -1.83
Godrej Industries: 470.60 -1.83
Glaxosmithkline Phar: 1425.95 -1.83
Escorts: 665.20 -1.83
Kirloskar Ferrous: 90.65 -1.82
BF Utilities: 222.85 -1.82
Hotel Leela Venture: 12.68 -1.81
Crescent Leasing: 3.32 -1.81
Crompt.Greaves Cons.: 214.45 -1.80
V-Mart Retail: 2266.25 -1.80
Bajaj Auto: 2695.65 -1.80
Mahindra Life. Dev: 414.25 -1.80
Bank Of Baroda: 111.40 -1.80
Aimco Pesticide: 111.00 -1.80
Sangal Papers: 229.00 -1.79
Jai Balaji Inds: 16.80 -1.79
Jupiter Infomedia: 56.00 -1.79
Chemfab Alkalis: 147.65 -1.79
Punjab Chem. & Corp: 639.25 -1.78
Kinetic Engg: 50.50 -1.78
GMM Pfaudler: 1124.75 -1.78
Nitco: 36.45 -1.78
Time Technoplast: 126.40 -1.78
JK Lakshmi Cement: 274.05 -1.77
Kesoram Industries: 62.45 -1.76
GE Shipping: 297.85 -1.76
Haldyn Glass: 36.95 -1.76
Welspun Enterprises: 127.50 -1.76
Onesource Ideas Vent: 19.85 -1.76
Tirupati Sarjan: 13.74 -1.75
Transcorp Intl.: 25.65 -1.75
Stovec Inds: 2575.10 -1.75
HCL Infosystems: 28.60 -1.75
Elantas Beck India: 1797.50 -1.75
Apple Finance: 1.71 -1.75
Ujjivan Financial: 211.65 -1.75
Kridhan Infra: 51.55 -1.75
Pudumjee Paper: 22.95 -1.74
Bharat Road Network: 97.70 -1.74
Asian Paints: 1298.20 -1.74
52 Weeks Entertain.: 1.15 -1.74
Pidilite Inds.: 1038.20 -1.73
CreditAccess Grameen: 366.95 -1.73
Navneet Education: 113.35 -1.72
Mangalam Cement: 210.00 -1.71
Authum Inv. & Infra: 29.20 -1.71
Godrej Properties: 617.40 -1.70
Guj. Alkalies & Chem: 604.45 -1.70
Poddar Hsg.&Devlop.: 590.00 -1.69
Jindal Steel & Power: 184.15 -1.68
IL&FS Engg. & Const.: 14.25 -1.68
Andhra Bank: 30.00 -1.67
Pearl Global Inds.: 140.95 -1.67
3P Land Holdings: 12.00 -1.67
Jyoti Structures: 2.39 -1.67
Seasons Textiles: 10.84 -1.66
Vikas WSP: 10.25 -1.66
Arihant Capital Mkt.: 69.45 -1.66
Federal Bank: 81.45 -1.66
Goenka Business: 2.41 -1.66
Jyothy Laboratories: 191.35 -1.65
Abbott India: 7556.15 -1.65
ACC: 1466.20 -1.65
Amara Raja Batteries: 771.80 -1.65
HCC: 14.53 -1.65
Filatex Fashions: 2.42 -1.65
Elgi Equipments: 254.15 -1.65
Diamant Infra: 0.61 -1.64
Salzer Electronics: 135.30 -1.63
Coral Laboratories: 426.90 -1.63
Shankara Bldg. Prod: 1033.30 -1.63
KPR Mill: 592.50 -1.61
Endurance Tech: 1291.70 -1.61
Alankit: 21.75 -1.61
DLF: 174.30 -1.61
Garnet International: 58.95 -1.61
Guj. Ambuja Exports: 243.55 -1.60
Honda Siel Power: 1065.20 -1.60
Superior Finlease: 18.70 -1.60
Sai Baba Investment: 1.87 -1.60
Karur Vysya Bank: 81.90 -1.59
TT: 69.00 -1.59
Sibar Auto parts: 34.80 -1.58
Ingersoll Rand: 572.05 -1.58
Coromandel Interntl.: 424.35 -1.57
Zee Media Corpn.: 25.45 -1.57
Tinna Rubber & Infra: 47.95 -1.56
Vijay Textiles: 48.00 -1.56
EIH: 170.10 -1.56
Wheels India: 1028.30 -1.56
Coal India: 268.20 -1.55
Karda Constructions: 177.60 -1.55
NCL Industries: 135.70 -1.55
Novartis: 753.75 -1.55
Bhagyanagar India: 32.30 -1.55
J&K Bank: 41.95 -1.55
Tips Inds.: 64.95 -1.54
Zee Learn: 39.05 -1.54
ISGEC Heavy Engg.: 5468.15 -1.54
Nelcast: 78.50 -1.53
Sree Rayal.Hi-Strent: 174.30 -1.52
PC Jeweller: 91.85 -1.52
Sheela Foam: 1421.15 -1.50
Surana Telecom: 4.66 -1.50
LIC Housing Finance: 436.80 -1.50
Hindustan Composites: 345.10 -1.49
TV Today Network: 380.10 -1.49
Diana Tea: 16.80 -1.49
Gokul Refoils & Solv: 9.39 -1.49
Aavas Financiers: 665.70 -1.48
Gokaldas Exports: 77.50 -1.48
Srikalahasthi Pipes: 195.65 -1.48
MMTC: 30.55 -1.47
IDBI: 61.25 -1.47
UFO Moviez: 318.75 -1.46
Emami Paper Mills: 198.10 -1.46
Zodiac Clothing Co: 144.50 -1.45
VIP Clothing: 37.95 -1.45
21st Cent Mgt: 24.15 -1.45
International Convey: 24.35 -1.44
Insilco: 20.80 -1.44
BHEL: 69.90 -1.43
Royale Manor Hotels: 9.08 -1.43
Entertain. Network: 630.00 -1.43
T Spiritual World: 0.70 -1.43
Shivam Autotech: 45.75 -1.42
Simplex Infrastruct.: 232.50 -1.42
Esaar India: 0.71 -1.41
Eon Electric: 46.15 -1.41
Heidelberg Cement: 152.65 -1.41
Reliance Infra: 355.05 -1.41
Visaka Inds.: 452.50 -1.41
Muthoot Finance: 457.20 -1.41
ACME Resources: 12.81 -1.41
Amba Enterprises: 21.30 -1.41
SPML Infra: 53.45 -1.40
Merck: 2965.50 -1.40
Vijaya Bank: 42.80 -1.40
Velan Hotels: 5.00 -1.40
RS Software (India): 32.40 -1.39
Caprihans India: 69.00 -1.38
Exide Inds: 256.65 -1.38
GeeCee Ventures: 123.35 -1.38
Adhunik Metaliks: 2.92 -1.37
Panasonic Energy Ind: 244.25 -1.37
Lloyds Metals&Energy: 14.01 -1.36
Sanghi Industries: 62.65 -1.36
Reliance Naval: 13.93 -1.36
TCI Developers: 378.10 -1.35
Bandhan Bank: 432.80 -1.35
Kopran: 40.70 -1.35
Cyient: 654.25 -1.35
CLC Industries: 2.23 -1.35
HDFC Bank: 1949.65 -1.35
Reliance Industries: 1093.35 -1.34
Anjani Portland Cem.: 133.90 -1.34
Websol Energy System: 33.95 -1.33
Amal: 135.80 -1.33
DharamsiMorarji Chem: 159.35 -1.32
Warren Tea: 83.25 -1.32
Astrazeneca Pharma I: 1713.20 -1.31
Majestic Auto: 99.50 -1.31
Ecoplast: 99.00 -1.31
Rushil Decor: 555.25 -1.31
Saurashtra Cement: 42.15 -1.30
Magna ElectroCasting: 192.00 -1.30
Steelcast: 162.00 -1.30
Pfizer: 2845.80 -1.29
REC: 124.00 -1.29
Diligent Media Corpn: 3.90 -1.28
Genus Paper & Boards: 10.18 -1.28
AMJ Land Holdings: 23.50 -1.28
Reliance Capital: 261.60 -1.28
Visagar Polytex: 0.78 -1.28
National Aluminium: 70.35 -1.28
Balmer Lawrie Invsts: 414.65 -1.27
Fortis MalarHospital: 55.00 -1.27
Upasana Finance: 39.50 -1.27
Videocon Inds.: 3.15 -1.27
Sagar Cements: 678.60 -1.27
Sanwaria Consumer: 11.12 -1.26
Universal Cables: 295.25 -1.25
Kansai Nerolac Paint: 400.00 -1.25
MIRC Electronics: 27.90 -1.25
Madhucon Projects: 8.00 -1.25
The Byke Hospitality: 75.75 -1.25
Tamboli Capital: 84.10 -1.25
Triveni Turbine Ltd.: 113.15 -1.24
Sharda Motor Inds.: 1600.60 -1.24
Aditya Birla Money: 48.55 -1.24
Digjam: 4.85 -1.24
Orient Bell: 181.35 -1.24
Atul Auto: 342.75 -1.23
ITC: 277.25 -1.23
Asahi India Glass: 288.05 -1.23
Deccan Gold Mines: 32.55 -1.23
Voltaire Leasg & Fin: 20.25 -1.23
Madras Fertilizers: 20.30 -1.23
Viji Finance: 4.05 -1.23
Pro Fin Capital Serv: 205.00 -1.22
Orbit Exports: 139.80 -1.22
BEML: 727.40 -1.22
Century Textile &Ind: 892.50 -1.22
Kitex Garments: 114.95 -1.22
Rajoo Engineers: 28.95 -1.21
Bilcare: 37.05 -1.21
Somany Ceramics: 326.85 -1.21
Colgate Palmol. (I): 1105.50 -1.21
Bimetal Bearings: 537.00 -1.21
Jaypee Infratech: 2.47 -1.21
GBL Industries: 53.65 -1.21
Persistent Systems: 559.15 -1.20
IFGL Refractories: 250.75 -1.20
Kirloskar Pneumatic: 161.90 -1.20
HDFC: 1816.90 -1.20
Aarvee Denims & Exp.: 24.90 -1.20
Aksharchem (I): 488.00 -1.20
Mega Corporation: 0.84 -1.19
Cosmo Films: 261.10 -1.19
Astec Lifesciences: 532.05 -1.19
Bella Casa Fashion: 172.00 -1.19
Apollo Micro Systems: 136.15 -1.18
Jain Irrigation Sys: 76.20 -1.18
Deepak Fert & Petro: 214.20 -1.17
Jay Shree Tea: 93.65 -1.17
Neyveli Lignite: 81.20 -1.17
Polson: 12269.35 -1.16
Kothari Fermentn&Bio: 68.85 -1.16
BASF India: 1620.10 -1.16
Rites: 283.75 -1.16
Emami Realty: 151.00 -1.16
TN Newsprints: 287.70 -1.15
Hexaware Tech.: 319.65 -1.14
Sintex Industries: 13.11 -1.14
Duncan Engineering: 88.00 -1.14
Shriram Trans. Fin: 1229.00 -1.14
C&C Constructions: 26.65 -1.13
Capri Global Capital: 125.40 -1.12
Amines & Plastic: 44.50 -1.12
Sangam India: 75.90 -1.12
Hindustan Unilever: 1672.55 -1.12
Swaraj Engines: 1502.20 -1.12
Capital First: 492.30 -1.12
SPIC: 26.95 -1.11
Kakatiya Cemen Sugar: 206.95 -1.11
Samkrg Pistons&Rings: 215.45 -1.11
WEP Solutions: 27.00 -1.11
Oriental Trimex: 12.70 -1.10
Blue Dart Express: 2953.00 -1.10
Unichem Lab: 217.75 -1.10
Tainwala Chem&Plast.: 91.00 -1.10
NESCO: 462.35 -1.10
Kalyani Investment: 2011.00 -1.10
Weizmann Forex: 512.70 -1.10
JHS Svendgaard: 27.60 -1.09
Inspirisys Solutions: 63.95 -1.09
Ruchira Papers: 151.40 -1.09
Corporation Bank: 27.45 -1.09
Multibase India: 442.60 -1.08
Timken India: 527.15 -1.08
Tata Metaliks: 654.60 -1.08
Shriram EPC: 12.03 -1.08
Kiri Industries: 497.25 -1.08
PTC Industries: 475.15 -1.08
Alkali Metals: 60.65 -1.07
PTL Enterprises: 46.55 -1.07
Sun Pharma Inds.: 595.90 -1.07
Innovative Tech Pack: 32.80 -1.07
Shoppers Stop: 508.20 -1.07
Lyka Labs: 33.10 -1.06
VTM: 28.20 -1.06
Toyam Industries: 4.70 -1.06
Nestle: 10224.05 -1.05
UPL: 740.55 -1.05
Dai-Ichi Karkaria: 218.80 -1.05
Bright Brothers: 72.35 -1.04
Axis Bank: 612.60 -1.04
Bharti Airtel: 298.45 -1.04
Ucal Fuel Sys.: 186.75 -1.04
Gujarat Gas: 643.50 -1.04
Space Incubatrics: 0.96 -1.04
Max India: 72.00 -1.04
Porwal AutoComponent: 38.65 -1.03
Bedmutha Industries: 19.35 -1.03
Sunteck Realty: 338.85 -1.03
Cadila Healthcare: 360.35 -1.03
Oriental Veneer Prod: 605.50 -1.03
Vipul Organics: 204.70 -1.03
KMC Speciality Hosp: 14.65 -1.02
Ambuja Cement: 205.25 -1.02
GSB Finance: 11.92 -1.01
Tejas Networks: 262.20 -1.01
Onmobile Global: 35.05 -1.00
JL Morison India: 1539.20 -1.00
White Organic Agro: 70.05 -1.00
ZF Steering Gear (I): 868.60 -1.00
Oswal Agro Mills: 9.12 -0.99
Kamadgiri Fashion: 95.95 -0.99
Syncom Formulations: 1.01 -0.99
Lakshmi Vilas Bank: 90.70 -0.99
Regency Investments: 35.55 -0.98
ICICI Bank: 355.80 -0.98
Jindal Stainless: 51.50 -0.97
NTPC: 154.30 -0.97
Gayatri Projects: 179.70 -0.97
Rel. Nippon LifeAsse: 170.35 -0.97
Advanced Enzyme: 190.20 -0.97
Aditya Birla Capital: 102.80 -0.97
STEL Holdings: 97.75 -0.97
Shreyans Inds: 176.35 -0.96
Kalyani Forge: 315.00 -0.95
Aarti Drugs: 575.70 -0.94
RBL Bank: 551.60 -0.94
Jiya Eco-Products: 90.15 -0.94
Gujarat Pipavav Port: 102.10 -0.93
SH Kelkar & Co: 194.00 -0.93
Integra Engineering: 53.50 -0.93
Mangal Credit & Fin: 5.39 -0.93
Vardhman Textiles: 1059.20 -0.93
Ashirwad Capital: 3.26 -0.92
Orient Refractories: 222.30 -0.92
Ujaas Energy: 8.69 -0.92
Schaeffler India: 5449.60 -0.91
Indian Hotel: 131.85 -0.91
CNI Research: 2.21 -0.90
Relaxo Footwears: 791.10 -0.90
V2 Retail: 271.05 -0.90
ICSA India: 1.11 -0.90
Crown Tours: 22.10 -0.90
Shree Ganesh Remed.: 67.60 -0.89
Oracle Finl. Service: 3556.85 -0.89
Ind-Swift Lab.: 61.55 -0.89
Lakshmi Machine Work: 5881.60 -0.89
Bosch: 19814.25 -0.88
Indag Rubber: 119.10 -0.88
JMC Projects (India): 84.85 -0.88
ANG Lifesciences: 34.25 -0.88
Lux Industries: 1582.65 -0.88
Nath Bio-Genes: 375.15 -0.87
Bharat Wire Ropes: 74.90 -0.87
Natco Pharma: 755.05 -0.87
Ador Fontech: 120.05 -0.87
Apollo Pipes: 425.85 -0.87
GAIL India: 367.75 -0.87
Ramkrishna Forgings: 596.40 -0.87
Sumeet Inds: 4.62 -0.87
Orient Tradelink Ltd: 10.43 -0.86
Trent: 327.50 -0.85
Bajaj Electricals: 503.55 -0.85
Bata india: 1027.00 -0.84
Bharat Bijlee: 1300.70 -0.84
TTK Prestige: 7010.65 -0.84
Think Ink Studio: 5.95 -0.84
Majesco: 494.70 -0.84
Future Lifestyle: 367.85 -0.84
SAIL: 66.05 -0.83
SEL Manufacturing: 1.20 -0.83
Maruti Infra: 24.50 -0.82
Nicco Parks & Resort: 42.45 -0.82
National Peroxide: 4862.10 -0.82
Guj. Sidhee Cement: 24.30 -0.82
IDFC Bank: 36.45 -0.82
Texmaco Rail & Eng.: 66.75 -0.82
Sharda Cropchem: 321.55 -0.81
Khadim India: 592.70 -0.81
VA Tech Wabag: 295.25 -0.81
Guj. Intrux: 98.90 -0.81
Sun TV Network: 622.30 -0.81
Omaxe: 212.35 -0.80
Ambika Cotton Mills: 1210.00 -0.80
HBL Power Sys: 31.35 -0.80
Chennai Petrol. Corp: 269.80 -0.80
Dilip Buildcon: 413.40 -0.80
AU Small Fin. Bank: 550.20 -0.79
Sarda Energy&Mineral: 305.10 -0.79
Centrum Electronics: 403.65 -0.79
Bajaj Hold & Invest: 2802.80 -0.77
Indsil Hydro Power: 71.55 -0.77
Manpasand Beverages: 91.20 -0.77
Vascon Engineers: 19.70 -0.76
Zydus Wellness Ltd: 1171.50 -0.76
Bhageria Industries: 309.30 -0.76
JSW Steel: 347.20 -0.76
Jasch Inds.: 53.40 -0.75
Essel Propack: 87.00 -0.75
Technocraft Inds: 632.50 -0.75
Kolte Patil Develop.: 239.10 -0.75
Network 18 Media Inv: 40.70 -0.74
Solar Industries: 1014.30 -0.74
Engineers India: 121.50 -0.74
Vidhi Specialty Food: 80.70 -0.74
Hind Rectifiers: 121.50 -0.74
Gruh Finance: 296.80 -0.74
Akzo Nobel India: 1598.50 -0.73
Syschem (India): 10.93 -0.73
Future Enterprises: 41.20 -0.73
Sreeleathers: 179.30 -0.73
Leading Leasing Fin.: 20.55 -0.73
BN Rathi Sec: 27.80 -0.72
Suven Life Sciences: 255.70 -0.72
Uniphos Enterprises: 97.90 -0.72
Sundram Fasteners: 543.70 -0.72
Kanoria Chem. & Inds: 63.00 -0.71
Alkyl Amines Chem: 789.65 -0.71
Gujarat Borosil: 112.05 -0.71
Brooks Laboratories: 70.35 -0.71
Kkalpana lnds. (I): 28.55 -0.70
Kothari Products: 100.30 -0.70
Piramal Enterprises: 2287.80 -0.70
Himadri Speciality: 141.90 -0.70
Grasim Industries: 865.85 -0.69
Kovil.Lakshmi Roller: 43.45 -0.69
Alicon Castalloy: 632.25 -0.69
ASM Technology: 138.15 -0.69
Control Print: 342.60 -0.69
Firstsource Solution: 57.65 -0.69
Zeal Aqua: 101.50 -0.69
Astral Poly Technik: 967.30 -0.68
Fiem Inds: 609.00 -0.68
Navin Fluorine Intl: 661.75 -0.68
Windsor Machines: 66.10 -0.68
Goldstone Technology: 22.00 -0.68
Laurus Labs: 366.95 -0.67
Nishtha Fin.&Invest: 15.10 -0.66
Bullish Bonds: 151.00 -0.66
Menon Pistons: 22.85 -0.66
Thermax: 1053.50 -0.66
West Coast Paper: 398.30 -0.65
Nimbus Industries: 4.60 -0.65
Talwalkars Lifestyle: 123.75 -0.65
A2Z Infra: 13.76 -0.65
Shree Pushkar Chem: 204.45 -0.64
Nectar Lifesciences: 23.45 -0.64
Symphony: 967.20 -0.64
Ajmera Realty&Infra: 165.70 -0.63
Sahara Hsg Fin Corp: 47.75 -0.63
Seamec: 221.70 -0.63
Eveready Inds. (I): 192.55 -0.62
Roto Pumps: 120.20 -0.62
HDFC Standard Life Ins: 400.85 -0.62
Asian Hotels (West): 317.95 -0.61
Parnax Lab: 33.00 -0.61
Superhouse: 130.85 -0.61
ABG Shipyard: 3.30 -0.61
Asian Granito India: 178.90 -0.61
GATI: 83.25 -0.60
La Opala R G: 224.05 -0.60
Victoria Mills: 2787.35 -0.60
Excel Industries: 1577.30 -0.60
NCC: 83.40 -0.60
D&H India: 16.65 -0.60
Winsome Textile: 33.45 -0.60
Swasti Vinayaka Syn.: 3.34 -0.60
Munjal Showa: 186.10 -0.59
Voltas: 538.20 -0.59
Plastiblends India: 215.00 -0.58
Amrutanjan Healthcar: 250.30 -0.58
Praxis Home Retail: 198.35 -0.58
Fortis Healthcare: 140.65 -0.57
P&G Hygiene: 9713.95 -0.57
Welspun India: 61.30 -0.57
Saptak Chem&Business: 10.50 -0.57
Bharat Agri Fert: 107.95 -0.56
Sathiya Enterprise: 26.65 -0.56
Fredun Pharma: 376.05 -0.55
Tata Sponge Iron: 804.70 -0.55
Muthoot Capital Serv: 841.65 -0.54
Cravatex: 369.95 -0.54
Triton Valves: 1163.80 -0.54
Malu Paper Mills: 46.25 -0.54
Guj. Apollo Inds: 156.20 -0.54
Mazda: 324.75 -0.54
Monsanto India: 2597.95 -0.54
Kriti Nutrients: 36.95 -0.54
Shalby Ltd.: 161.60 -0.53
Amber Enterprises: 862.20 -0.52
TD Power Systems: 133.75 -0.52
IL&FS Trans &Network: 19.10 -0.52
Meera Industries: 183.95 -0.52
Rane Holdings: 1357.10 -0.52
JCT: 1.95 -0.51
Jindal Saw: 87.40 -0.51
Nova Publications: 29.30 -0.51
Cupid: 165.40 -0.51
Marico: 340.35 -0.51
Ajanta Pharma: 1080.90 -0.51
Galaxy Surfactants: 1189.95 -0.51
Mcdowell Holdings: 30.00 -0.50
PTC India: 79.75 -0.50
Mahamaya Steel Inds: 79.95 -0.50
Amarjothi Spg. Mills: 112.60 -0.49
BPL: 40.95 -0.49
NG Industries: 71.25 -0.49
HDIL: 21.45 -0.47
Transport Corp.: 269.75 -0.46
Chambal Fert & Chem: 142.45 -0.46
Autolite India: 43.65 -0.46
Kellton Tech Solut.: 32.50 -0.46
Arnold Holdings: 10.80 -0.46
Prabhat Dairy: 110.70 -0.45
Syngene International: 587.00 -0.45
Lovable Lingerie: 112.15 -0.45
Electrost Castings: 22.25 -0.45
Kernex Microsystems: 22.10 -0.45
JM Financial: 78.45 -0.45
Astra Microwave Prod: 80.35 -0.44
CESC: 687.80 -0.44
Max Financial: 405.55 -0.44
Garware Tech. Fibres: 1165.00 -0.44
Apollo Hospital Ent.: 1145.30 -0.44
Panth Infinity: 79.85 -0.44
Ranjeet Mechatronics: 35.25 -0.43
APL Apollo Tubes: 1268.10 -0.43
KSB: 764.20 -0.42
CRISIL: 1508.65 -0.42
Veer Energy & Infra: 14.18 -0.42
Hercules Hoists: 98.45 -0.41
Loyal Textile Mills: 435.60 -0.41
Wabco India: 6844.90 -0.41
Aster DM Healthcare: 159.30 -0.41
L&T Technology Serv.: 1665.60 -0.41
Apollo Tricoat Tubes: 134.20 -0.41
Coffee Day Enter.: 285.65 -0.40
Alufluoride: 136.35 -0.40
Rishiroop: 50.00 -0.40
Confidence Petroleum: 37.90 -0.40
KPIT Technologies: 215.65 -0.39
Metalyst Forgings: 12.93 -0.39
India Nivesh: 50.85 -0.39
Nath Pulp & Paper: 65.25 -0.38
Ratnamani Metals: 887.60 -0.38
IOL Chem & Pharma: 158.25 -0.38
Avenue Supermarts: 1396.20 -0.38
Indian Metal & Ferro: 271.35 -0.37
Tide Water Oil Co(I): 5681.65 -0.37
Monte Carlo Fashions: 354.15 -0.37
Ashiana Housing: 122.85 -0.37
Vesuvius India: 1131.15 -0.37
NR Agarwal Inds: 487.60 -0.37
Greaves Cotton: 122.00 -0.37
Federal-Mogul Goetze: 418.90 -0.37
Phoenix Mills: 598.95 -0.37
Bhushan Steel: 27.90 -0.36
Basant Agro Tech (I): 5.52 -0.36
Bank of Maharashtra: 13.78 -0.36
Focus Suites Sol: 11.04 -0.36
Cochin Shipyard: 387.60 -0.35
Indusind Bank: 1496.85 -0.35
Gulshan Polyols: 58.55 -0.34
BDH Inds: 73.90 -0.34
Apcotex Inds: 546.85 -0.34
Cranex: 11.64 -0.34
Wipro: 324.90 -0.34
L&T Infotech: 1715.35 -0.34
VMS Industries: 18.26 -0.33
Bodhtree Consulting: 61.10 -0.33
Oil India: 199.60 -0.33
KNR Construction: 194.20 -0.33
HEG: 4185.25 -0.33
Seshasayee Paper: 1194.40 -0.33
Finolex Inds: 518.60 -0.33
Nilkamal: 1568.95 -0.33
Subex: 6.13 -0.33
JBM Auto: 315.70 -0.33
JK Cement: 696.50 -0.33
Mahindra CIE Auto.: 265.35 -0.32
Dynamic Inds: 110.85 -0.32
Lime Chemicals: 62.10 -0.32
Simmonds Marshall: 97.00 -0.31
GM Breweries: 587.45 -0.31
NHC Foods: 6.42 -0.31
3M India: 20449.85 -0.31
Voith Paper Fabrics: 811.00 -0.31
Celebrity Fashions: 9.60 -0.31
Mayukh Dealtrade: 9.60 -0.31
3I Infotech: 3.34 -0.30
Guj. Themis Biosyn: 33.65 -0.30
ABB India: 1313.15 -0.30
Kirloskar Brothers: 186.50 -0.29
ONGC: 156.45 -0.29
South India Paper: 103.00 -0.29
Lemon Tree Hotels: 70.00 -0.29
Shree Cement: 15433.55 -0.28
Anka India: 14.10 -0.28
Machino Plastics: 148.90 -0.27
Aarti Inds: 1386.55 -0.27
Vadilal Industries: 451.30 -0.27
IFB Agro Inds: 582.40 -0.27
Bajaj Corp: 355.40 -0.27
Gallantt Ispat: 38.70 -0.26
CL Educate: 115.30 -0.26
JITF Infralogistics: 19.05 -0.26
Advani Hotel&Resorts: 57.65 -0.26
Ram Info: 40.30 -0.25
Tata Teleservice(Mah: 4.04 -0.25
Parsvnath Developers: 8.02 -0.25
GRP: 1132.90 -0.25
Ashok Leyland: 118.40 -0.25
Invts & Precisn Cast: 334.10 -0.25
Bharat Rasayan: 5687.70 -0.25
Narayana Hrudayalay: 243.75 -0.25
DB Corp: 169.90 -0.24
Atishay: 84.50 -0.24
Shaily Engg. Plastic: 867.60 -0.24
Pennar Industries: 42.40 -0.24
Indoco Remedies: 186.55 -0.24
Manappuram Finance: 84.95 -0.24
Kamat Hotels (India): 40.90 -0.24
Mcnally Bharat Engg: 17.44 -0.23
Fine-Line Circuits: 21.90 -0.23
Supreme Petrochem: 219.35 -0.23
Alembic Pharma: 591.50 -0.23
Ambition Mica: 22.50 -0.22
Deep Polymers: 44.60 -0.22
GTPL Hathway: 89.20 -0.22
Pincon Spirit: 4.79 -0.21
Reliance Home Financ: 47.70 -0.21
Sandhar Tech: 325.85 -0.21
Star Paper Mills: 188.15 -0.21
Jindal Hotel: 47.00 -0.21
Man Industries: 76.90 -0.20
Visa Steel: 10.00 -0.20
Kabra Extrus.technik: 74.40 -0.20
Perfectpac: 219.55 -0.20
Infinite Computer: 467.50 -0.20
Generic Eng. & Const: 151.20 -0.20
Power Mech Projects: 908.25 -0.19
Taj GVK Hotels: 160.55 -0.19
Dabur India: 376.10 -0.19
Hindustan Zinc: 264.05 -0.19
GHCL: 219.80 -0.18
Tube Investments: 297.35 -0.18
Varroc Engineering: 828.60 -0.17
Ajanta Soya: 28.95 -0.17
Nitin Castings: 149.15 -0.17
Godrej Consumer Prod: 693.90 -0.17
Lumax Auto Tech: 175.80 -0.17
TCFC Finance: 32.05 -0.16
Esab india: 899.00 -0.16
Kuantum Papers: 640.00 -0.16
General Insuranc: 325.75 -0.15
Thyrocare Technologies: 551.40 -0.15
Rama Pulp & Papers: 65.10 -0.15
Raymond: 766.45 -0.14
Sree Sakthi Paper: 7.20 -0.14
MOIL: 176.95 -0.14
Cox & Kings India: 194.75 -0.13
Bharat Financial Inc: 923.95 -0.13
Jagran Prakashan: 112.60 -0.13
Mangalam Drugs&Org.: 83.15 -0.12
National Plastic Ind: 40.10 -0.12
Kavveri Telecom Prod: 8.50 -0.12
Akashdeep Metal Inds: 43.45 -0.12
Camson Seeds: 8.03 -0.12
Synergy Green Inds.: 82.90 -0.12
Raunaq EPC Internatl: 90.90 -0.11
Multi Commodity Exch: 707.55 -0.11
Saboo Sodium Chloro: 9.10 -0.11
LA TIM Metal & Inds.: 46.05 -0.11
Responsive Inds: 91.40 -0.11
Ras Resorts & Apart: 44.05 -0.11
Ador Welding: 360.00 -0.11
B&A: 198.25 -0.10
Tirupati Starch&Chem: 51.05 -0.10
Oriental Carbon&Chem: 1081.00 -0.09
Arihant Superstruct.: 53.35 -0.09
Ganesh Benzoplast: 57.20 -0.09
Andhra Petrochem: 66.15 -0.08
Tata Communications: 514.05 -0.08
SKF India: 1804.00 -0.07
Goodricke Group: 300.45 -0.07
Apar Inds: 604.80 -0.07
Shristi InfraDev Cor: 155.10 -0.06
PBM Polytex: 77.60 -0.06
Svaraj Trading&Agen.: 185.50 -0.05
Morganite Crucible(I: 1786.50 -0.05
Venkys India: 2378.45 -0.04
Neuland Laboratories: 554.20 -0.04
Tata Chemicals: 698.95 -0.04
Nava Bharat Ventures: 118.25 -0.04
Nirlon: 190.25 -0.03
Ram Ratna Wires: 149.70 -0.03
Excel Crop Care: 3640.30 -0.02
SVP Global Ventures: 307.00 -0.02
Nucleus Software Exp: 382.40 -0.01
Britannia Inds: 5753.85 0.00

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Maruti Suzuki Ciaz recalled in India over issues in Speedometer Assembly: Check if you are affected

Car News

High-Security car number plates for cars in 15 mins: Risks involved & how to avoid getting in problem

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition