Auto

Carlos Ghosn arrested in Tokyo for financial irregularities; Nissan may sack him as Chairman

Chairman of the Renault Nissan Alliance, Carlos Ghosn has been arrested on counts of under-reporting his earnings and suspected of manipulating financial filings of the Global Auto Giant!

Economy

Finish your bank-related work by tomorrow! Holidays to rule this week; check dates

As festivals rule this week, banks are likely to remain closed Wednesday, Friday and Saturday. News
Economy

RBI Board meeting LIVE updates: Much awaited meet begins; stormy session or consensus?

RBIvsCentre, RBI, REserve bank of india, RBI board, RBI board meeting, liquidity crisis, RBI liquidity crisis, banking news
Advertisement
Industry

Infibeam’s growth formula: Eyes set on government buying, international expansion

Industry News
India

Battle of Tonk: Why BJP's last-minute switch could prove decisive for Congress' CM hopeful Sachin Pilot

sachin pilot, sachin pilot ashok gehlot, ashok gehlot sachin pilot, sachin pilot tonk constituency, ASHOK GEHLOT, rajasthan assembly election 2018 News
Top News

Mukesh Ambani plans to expand RIL Jamnagar complex to make world’s largest refinery even bigger

Crucial RBI board meet: 'PCA, Basel norms not for India, homegrown rules needed'

Western Peripheral Expressway: PM Modi inaugurates ring-road project! 10 facts about the big boon for Delhi

3,000-km of walls! Indian Railways' new plan to fence tracks for safety; train speeds to go up to 160 kmph

This chart shows how limited surplus transfer from RBI could help end feud

Govt puts solar power on fast track; asks state-run firm to float 4,000 MW tenders in 4 months

Delhi Metro Violet Line: PM Modi flags off new Escorts Mujesar-Ballabhgarh section; check route, stations

Cryptocurrencies falter as Bitcoin tumbles toward $5,000 level

World's first 3D-printed titanium wheels are so real that they look fake

Markets

Bse Top Gainers

Premier Explosives: 204.00 20.00
Venus Remedies: 48.00 20.00
JLA Infraville: 4.00 20.00
Vaswani Industries: 10.54 19.92
Windsor Machines: 64.40 19.64
Weizmann Forex: 483.70 18.62
Aishwarya Tech & Tel: 2.45 17.96
RattanIndia Power: 3.46 16.18
3I Infotech: 3.77 15.65
Tejnaksh Healthcare: 64.00 15.63
Ashapura Minechem: 27.40 15.15
Simplex Castings: 100.35 14.00
Shashijit Infra: 21.40 12.15
National Fittings: 158.90 11.61
Kkalpana lnds. (I): 26.75 11.40
Veeram Ornaments: 45.00 11.11
Digjam: 4.55 10.77
Vanta Bioscience: 84.00 10.71
Parnax Lab: 45.85 10.25
Camlin Fine Sciences: 56.15 10.06
Cubex Tubings: 14.53 9.98
Seasons Textiles: 10.25 9.95
Chemcrux Enterprises: 50.25 9.95
Dolat Investment: 41.40 9.90
NTC Industries: 36.50 9.86
Prithvi Exchange (I): 33.65 9.81
Rollatainers: 3.02 9.60
Kamadgiri Fashion: 95.00 9.47
Aarey Drugs & Pharma: 32.35 9.43
Integra Engineering: 53.05 9.43
Andhra Petrochem: 54.90 9.20
ICICI Securities: 256.65 9.08
CL Educate: 116.00 8.92
Nagpur Power & Inds.: 33.05 8.62
Shree RamaMulti-Tech: 6.89 8.42
Pankaj Piyus Trade: 56.50 8.41
Orient Refractories: 220.00 8.32
Innovators FacadeSys: 52.10 8.25
Adani Transmission: 214.60 8.20
Bank of Maharashtra: 13.66 8.20
Blue Star: 613.40 8.13
20 Microns: 43.30 7.85
Suryaamba Spg Mills: 66.55 7.81
Jetking Infotrain: 39.30 7.63
Rexnord Electronics: 36.25 7.59
Spicy Entertainment: 18.50 7.57
Acknit Industries: 132.05 7.31
Yes Bank: 191.30 7.19
Deep Industries: 131.40 7.15
SAL Steels: 6.01 7.15
Betex India: 50.00 7.10
Adhunik Industries: 47.35 7.07
Oil Country Tubular: 15.53 6.95
Reliance Infra: 329.95 6.94
Arshiya: 35.10 6.84
Tinna Rubber & Infra: 41.80 6.70
Dion Global Solution: 7.50 6.67
CG Power & Indl.Soln: 36.00 6.67
Apollo Micro Systems: 129.80 6.43
JP Associate: 6.59 6.37
Supreme Infra. India: 29.15 6.35
Link Pharma Chem: 25.65 6.24
Kwality Pharma: 49.00 6.12
Filatex India: 50.85 6.10
Nath Bio-Genes: 369.90 6.08
Palred Technologies: 31.70 5.99
Shyam Star Gems: 12.50 5.92
Lime Chemicals: 51.65 5.91
Saven Technologies: 13.78 5.88
Kriti Industries (I): 32.90 5.78
Entertain. Network: 614.00 5.69
Tera Software: 29.20 5.65
AK Capital Services: 325.20 5.63
Akshar Spintex: 20.10 5.47
Nikhil Adhesives: 130.00 5.46
Arihant Foundn. &Hsg: 35.05 5.42
RPP Infra Projects: 119.00 5.42
Metroglobal: 67.65 5.40
Rathi Graphic Tech: 4.45 5.39
BGR Energy Systems: 62.70 5.34
Kings Infra Ventures: 22.70 5.29
Tata Invest Corp: 823.05 5.26
Banswara Syntex: 92.80 5.12
Pee Cee Cosma Sope: 107.65 5.11
ITL Industries: 182.80 5.03
Florence Investech: 1447.45 5.01
Dhampure Splty.Sugar: 10.40 5.00
Cybermate Infotek: 2.00 5.00
Chandra Prabhu Intl: 18.00 5.00
Mukesh Babu Fin Serv: 75.00 5.00
Sampre Nutritions: 35.00 5.00
Tyroon Tea: 33.00 5.00
Sunil Agro Foods: 40.00 5.00
Nihar Info Global: 15.61 5.00
MVL: 0.20 5.00
ObjectOne Info. Sys: 2.60 5.00
Panache Innovations: 34.00 5.00
Kalyani Forge: 304.30 5.00
Cochin Minerals&Ruti: 177.00 5.00
Indbank Merch. Bankg: 9.00 5.00
CFSL: 1.20 5.00
Sarup Industries: 51.00 5.00
NHC Foods: 6.00 5.00
Rasoi: 22792.45 5.00
Ravalgaon Sugar Farm: 2546.85 5.00
Galaxy Ent. Corpn: 28.00 5.00
Envair Electodyne: 44.00 5.00
Likhami Consulting: 40.00 5.00
Veto Switchgears: 65.00 5.00
ANG Lifesciences: 38.05 4.99
Tai Industries: 17.64 4.99
JVL Agro Industries: 7.21 4.99
Sangal Papers: 269.55 4.99
Jyoti Resins&Adhesiv: 89.25 4.99
Govind Rubber: 7.21 4.99
8K Miles Software: 117.35 4.99
Jay Ushin: 500.10 4.99
Hisar Spinning Mills: 10.83 4.99
Bemco Hydraulics: 120.30 4.99
Binayak Tex Process: 542.60 4.99
Amrapali Industries: 3.61 4.99
SPL Industries: 48.05 4.99
Bhagiradha Chem: 408.70 4.99
Fenoplast : 50.10 4.99
Pooja Entertainment: 44.10 4.99
Gujarat Metal. Coal: 18.89 4.98
Victory Paper&Boards: 50.20 4.98
Piramal Phytocare: 30.10 4.98
IL&FS Engg. & Const.: 13.86 4.98
Galaxy Bearings: 90.40 4.98
International Convey: 22.10 4.98
Alexander Stamps: 16.87 4.98
Alfa Transformers: 28.10 4.98
Birla Cable: 191.95 4.98
Kanco Tea & Inds.: 55.20 4.98
Unick Fix-A-Form: 33.20 4.97
Lancer Containers: 44.25 4.97
Ruchi Soya Inds.: 6.44 4.97
Permanent Magnets: 177.90 4.97
Acrow India: 167.85 4.97
Vasundhara Rasayans: 50.30 4.97
India Finsec: 51.45 4.96
Kwality: 8.07 4.96
Moschip Semicond Tec: 24.20 4.96
BCC Fuba India: 7.05 4.96
Ishita Drugs & Inds.: 14.52 4.96
Alufluoride: 126.95 4.96
Chennai Meena Multi: 13.31 4.96
Franklin Industries: 13.10 4.96
ANS Industries: 26.25 4.95
Cybele Inds: 13.12 4.95
Himalaya Food: 11.52 4.95
Sonal Adhesives: 7.47 4.95
SP Capital Financing: 23.25 4.95
PBA Infrastructure: 9.29 4.95
Jagan Lamps: 12.56 4.94
Shree Steel Wire: 14.38 4.94
Shantai Industries: 44.60 4.93
Rap Media: 10.34 4.93
Electrosteel Steels: 27.40 4.93
Adhunik Metaliks: 2.64 4.92
CG-VAK Soft.&Exports: 48.75 4.92
Unjha Formulations: 8.94 4.92
Kasat Paper: 87.40 4.92
Escorts Finance: 3.25 4.92
Simran Farms: 45.70 4.92
Suryavanshi Spg Mill: 3.25 4.92
Promact Impex: 6.51 4.92
Him Teknoforge: 194.10 4.92
Weizmann: 46.80 4.91
Modern Dairies: 5.91 4.91
Mansi Finance (Chen): 25.45 4.91
Kanishk Steel: 8.55 4.91
Shah Alloys: 19.35 4.91
Urja Global: 3.26 4.91
Expo Gas Containers: 5.70 4.91
Tijaria Polypipe: 20.35 4.91
Sacheta Metals: 41.85 4.90
Advance Lifestyles: 41.85 4.90
Anjani Dham Inds.: 7.15 4.90
Fedders Electric: 16.35 4.89
Sharon Bio-Medicine: 5.32 4.89
Refex Industries: 20.45 4.89
SRS: 0.41 4.88
Rishi Laser: 22.55 4.88
Lesha Industries: 4.93 4.87
Mohite Industries: 12.95 4.86
Remi Edelstahl Tub.: 24.70 4.86
MFS Intercorp: 10.30 4.85
Bonanza Inds: 16.50 4.85
Firstobject Tech: 14.63 4.85
Photoquip India: 34.00 4.85
Tips Inds.: 62.00 4.84
Nexus Commodities: 56.80 4.84
KSK Energy Ventures: 1.45 4.83
Kay Power and Paper: 3.52 4.83
Jaihind Projects: 2.90 4.83
Pankaj Polymers: 3.31 4.83
Ovobel Foods: 19.65 4.83
Golkonda Aluminium: 2.90 4.83
HCC: 13.88 4.83
HathwayBhawani Cable: 4.56 4.82
Williamson Finl.Serv: 20.75 4.82
Remsons Inds: 99.50 4.82
Usha Martin Educatn.: 1.66 4.82
Boston Lsg. & Fin: 12.45 4.82
Amber Enterprises: 854.30 4.81
Sri KPR Industries: 20.80 4.81
Intellivate Cap.Adv: 16.70 4.79
Josts Engineering: 715.05 4.78
DIL: 954.75 4.78
Vantage Knowledge: 4.60 4.78
Mega Nirman & Inds.: 46.00 4.78
Salona Cotspin: 74.45 4.77
Assam Company India: 1.47 4.76
SE Power: 3.99 4.76
Five X Tradecom: 0.42 4.76
Gammon Infra Proj: 0.63 4.76
ICSA India: 1.05 4.76
Inter St. Oil Carrie: 12.60 4.76
Shukra Bullions: 14.75 4.75
Alps Inds: 2.95 4.75
Ashnoor Textile Mill: 21.05 4.75
Medinova Diagnostic: 13.70 4.74
Hotel Rugby: 1.90 4.74
Danlaw Technology: 111.80 4.74
Unity Infraprojects: 1.90 4.74
Zylog Systems: 0.85 4.71
Diamond Power Infra: 1.70 4.71
Royal India Corp.: 1.70 4.71
Adinath Textiles: 3.19 4.70
Symphony: 964.70 4.70
Fiberweb India: 44.70 4.70
Ceinsys Tech: 74.50 4.70
Advance Metering: 27.70 4.69
Jaypee Infratech: 2.77 4.69
Tirupati Foam: 100.25 4.69
RattanIndia Infra: 2.99 4.68
Pacific Industries: 125.00 4.68
High Energy Batterie: 320.00 4.67
International Paper: 491.40 4.67
Shree Hari Chem: 44.00 4.66
Mallcom: 244.60 4.66
Leading Leasing Fin.: 21.50 4.65
Premier: 8.60 4.65
Brigade Enterprises: 182.70 4.63
Ace Software Exp: 18.35 4.63
Ashima: 14.10 4.61
Edelweiss Financial: 169.00 4.59
Odyssey Corp: 1.31 4.58
Golden Goenka Fin: 4.40 4.55
Sita Shree Food: 0.66 4.55
Sterling Powergensys: 11.00 4.55
Jiya Eco-Products: 44.52 4.55
Ind Bank Housing: 28.70 4.53
Taneja Aerospace: 31.00 4.52
India Lease Devp.: 7.75 4.52
NRB Bearings: 187.55 4.51
Spice Island Apparel: 15.55 4.50
Goldstone Technology: 20.00 4.50
Stampede Capital: 1.79 4.47
BCPL International: 0.90 4.44
Parenteral Drugs: 8.79 4.44
Vadilal Enterprise: 965.00 4.44
Rohit Ferro-Tech: 2.03 4.43
Swadeshi Inds & Leas: 2.49 4.42
V-Mart Retail: 2240.85 4.40
JP Power Ventures: 1.82 4.40
Axel Polymers: 15.33 4.37
Key Corp.: 17.25 4.35
Gennex Lab: 3.91 4.35
GRM Overseas: 230.00 4.35
FCS Software Soltns.: 0.23 4.35
Shivansh Finserve: 1.15 4.35
Garden Reach Ship: 88.65 4.34
Gogia Capital Serv: 45.05 4.33
SKM Egg Products: 71.55 4.33
Shree Ajit Pulp: 291.85 4.32
Sky Industries: 33.55 4.32
Supra Trends: 10.45 4.31
Arcuttipore Tea: 1.86 4.30
TTI Enterprise: 0.70 4.29
VIP Inds.: 461.70 4.29
SR Industries: 7.05 4.26
Mini Diamonds (I): 3.99 4.26
Brawn Biotech: 41.10 4.26
Sumuka Agro Inds.: 23.60 4.24
Gallantt Metal: 59.00 4.24
Akashdeep Metal Inds: 42.65 4.22
Scooters India: 32.00 4.22
Himadri Speciality: 131.05 4.20
JL Morison India: 1516.20 4.19
Tanfac Industries: 283.30 4.18
Khandwala Securities: 15.60 4.17
Anubhav Industrial: 7.20 4.17
Agri-Tech (India): 50.50 4.16
Oriental Aromatics: 1023.90 4.16
BEML: 700.40 4.15
Dharan Sugars & Chem: 13.30 4.14
Corporation Bank: 27.80 4.14
Titagarh Wagons: 72.35 4.08
Jyoti: 22.10 4.07
Wabco India: 6655.50 4.04
Hemang Resources: 8.41 4.04
Saboo Sodium Chloro: 8.43 4.03
Gala Global Products: 40.90 4.03
5Paisa Capital: 196.00 4.03
Tinna Trade: 28.60 4.02
Proseed India: 0.50 4.00
Ram Info: 40.00 4.00
Oasis Securities: 25.00 4.00
Reliance Comm: 13.56 3.98
Crown Tours: 21.40 3.97
IVP: 128.40 3.97
Jain Irrigation(DVR): 44.05 3.97
Max Financial: 420.40 3.96
Kriti Nutrients: 34.30 3.94
Oswal Greentech: 19.15 3.92
Talwalkars Better: 46.00 3.91
Odyssey Tech: 23.10 3.90
Virgo Global: 0.77 3.90
Dish TV India: 37.30 3.89
Angel Fibers: 27.00 3.89
Chromatic India: 1.03 3.88
Benares Hotels: 1250.00 3.88
Mahalaxmi Rubtech: 45.20 3.87
StanroseMafatlal Inv: 101.10 3.86
Affordable Robotic: 101.00 3.86
Dishman Carbogen Amc: 230.85 3.86
HB Leasing & Finance: 0.78 3.85
Minolta Finance: 0.78 3.85
California Software: 36.40 3.85
Time Technoplast: 111.60 3.85
Joonktollee Tea&Inds: 130.00 3.85
Coral India Fin &Hsg: 15.16 3.83
Jay Shree Tea: 91.55 3.82
Camex: 34.00 3.82
Axtel Inds.: 85.00 3.82
Sandu Pharmaceutical: 24.95 3.81
CMI: 123.85 3.79
United Credit: 19.85 3.78
Page Industries: 25517.95 3.78
Zim Laboratories: 170.70 3.78
PC Jeweller: 74.35 3.77
Transwarranty Fin.: 5.05 3.76
Anka India: 13.35 3.75
Madhav Marbles&Gran.: 42.85 3.73
Standard Inds: 16.15 3.72
Coromandel Engg. Co: 28.20 3.72
Sankhya Infotech: 63.45 3.70
Hazoor Multi Project: 0.54 3.70
A Infrastructure: 33.75 3.70
Thakral Services: 11.38 3.69
D-Link (India): 81.55 3.68
Pritika Auto Industr: 171.45 3.65
Insecticides India: 540.25 3.64
United Drilling Tool: 138.05 3.59
Thangamayil Jeweller: 346.05 3.57
Sree Sakthi Paper: 6.75 3.56
Xchanging Solutions: 50.50 3.56
E.I.D. Parry (I): 224.10 3.53
CMI FPE: 884.75 3.52
Kalpataru PowerTrans: 356.30 3.51
Fairdeal Filaments: 113.00 3.50
Sat Industries: 30.15 3.48
Sheela Foam: 1385.30 3.48
Phyto Chem (India): 46.05 3.47
Standard Batteries: 7.20 3.47
Chowgule Steamship: 14.71 3.47
JK Cement: 701.55 3.47
BLB: 5.20 3.46
Reliance Power: 30.35 3.46
Tirupati Tyres: 4.05 3.46
GMM Pfaudler: 1029.70 3.46
Nicco Parks & Resort: 39.10 3.45
Omax Autos: 74.45 3.43
Allied Digital Serv.: 13.46 3.42
Sterling Tools: 350.00 3.41
Firstsource Solution: 52.95 3.40
Cords Cable Inds: 63.40 3.39
Welspun Investments: 152.00 3.39
GM Breweries: 607.15 3.38
A2Z Infra: 13.65 3.37
Medicamen Biotech: 497.40 3.34
Ruttonsha Intl: 47.95 3.34
Ador Multiprod: 30.00 3.33
Blue Chip India: 0.30 3.33
Dena Bank: 16.55 3.32
Jagatjit Inds.: 45.15 3.32
Vegetable Products: 4.83 3.31
Multibase India: 428.00 3.29
Rajoo Engineers: 30.45 3.28
Sunteck Realty: 347.15 3.28
Dabur India: 394.55 3.28
ABG Shipyard: 2.75 3.27
Monnet Ispat &Energy: 35.40 3.25
JIK Industries: 0.31 3.23
Paushak: 2150.10 3.23
Sunstar Realty: 0.31 3.23
Wonderla Holidays: 283.10 3.21
Tarmat: 34.25 3.21
IRB Infra.&Developer: 134.45 3.20
Peninsula Land: 10.61 3.20
GV Films: 0.63 3.17
GSS Infotech: 119.70 3.17
Diamines & Chemicals: 135.55 3.14
Pentamedia Graphics: 0.32 3.13
Rico Auto Inds: 68.70 3.13
BS: 0.32 3.13
Bigbloc Construction: 48.00 3.13
Orient Abrasives: 28.85 3.12
Foods & Inns: 150.10 3.10
SPML Infra: 51.60 3.10
Bharati Defence: 3.25 3.08
Eveready Inds. (I): 202.05 3.07
Dalmia Bharat Sugar: 101.75 3.05
Onelife Capital: 12.85 3.04
Olectra Greentech: 230.80 3.03
NIIT: 80.75 3.03
Overseas Synthetics: 10.23 3.03
Polymechplast Mach: 39.70 3.02
Dewan Hsg Fin. Corp.: 225.40 2.99
Vippy Spinpro: 38.55 2.98
Voith Paper Fabrics: 776.85 2.98
MPIL Corporation: 252.00 2.98
Kulkarni Power Tools: 77.25 2.98
Infibeam Avenues: 47.20 2.97
Parag Milk Foods: 244.35 2.97
Vardhman Textiles: 1052.40 2.96
Excel Industries: 1433.35 2.96
V2 Retail: 254.80 2.96
Kothari Products: 100.50 2.94
Neulands Global Inds: 0.34 2.94
Ashok Leyland: 105.70 2.93
Pincon Spirit: 4.78 2.93
DQ Entertain.(Inter): 7.18 2.92
Sri Adhikari Brother: 6.19 2.91
Jindal Steel & Power: 175.20 2.91
Austin EngineeringCo: 70.35 2.91
Power Mech Projects: 910.60 2.90
Manomay Tex India: 38.30 2.87
Patels Airtemp (I): 120.05 2.87
JR Foods: 15.70 2.87
IKF Technologies: 0.35 2.86
VRL Logistics: 284.85 2.86
UCO Bank: 19.30 2.85
REC: 120.90 2.85
Teesta Agro Inds: 22.80 2.85
Archidply Inds: 40.55 2.84
Jindal Cotex: 4.24 2.83
KPR Mill: 575.35 2.83
Sagar Cements: 649.65 2.82
Swan Energy: 104.95 2.81
Kesar Petroproducts: 11.44 2.80
Phoenix Mills: 609.70 2.79
Maharashtra Scooters: 2525.95 2.79
ITC: 276.25 2.77
Kiran Vyapar: 110.30 2.77
Transcorp Intl.: 23.50 2.77
Velan Hotels: 5.46 2.75
Garnet International: 54.50 2.75
DCM: 73.00 2.74
Mangalam Cement: 220.50 2.74
Hinduja Ventures: 407.50 2.74
Mohit Paper Mills: 14.59 2.74
Tata Motors: 179.40 2.73
Apollo Pipes: 417.65 2.72
Simplex Realty: 74.00 2.70
Dhanuka Agritech: 438.25 2.70
Shristi InfraDev Cor: 148.00 2.70
Bharat Financial Inc: 926.15 2.69
Regency Ceramics: 2.25 2.67
Sical Logistics: 157.30 2.67
Motor & General Fin: 48.70 2.67
Birla Corporation: 649.10 2.66
Choksi Imaging: 20.65 2.66
Manaksia Coated: 7.21 2.64
Tata Motors - DVR: 98.80 2.63
Menon Bearings: 76.05 2.63
Lumax Industries: 1672.30 2.63
SRF: 2041.15 2.62
Lawreshwar Polymers: 32.45 2.62
Asya Infosoft: 10.72 2.61
Lambodhara Textiles: 49.80 2.61
Ratnabhumi Developer: 59.45 2.61
EPC Inds: 90.45 2.60
Indusind Bank: 1498.85 2.60
BL Kashyap & Sons: 23.20 2.59
KG Denim: 42.40 2.59
Ramkrishna Forgings: 570.15 2.58
National Aluminium: 66.10 2.57
Cadila Healthcare: 355.50 2.57
TT: 64.20 2.57
Rammaica India: 15.60 2.56
Caprihans India: 68.25 2.56
Hindustan Foods: 305.65 2.55
Jindal Worldwide: 64.65 2.55
Rasandik Engg.: 149.45 2.54
Oriental Carbon&Chem: 1121.70 2.52
Oberoi Realty: 412.60 2.52
Sanghvi Forging&Engg: 27.80 2.52
Lumax Auto Tech: 173.90 2.50
Ultramar & Pigments: 254.50 2.50
Grauer & Weil (I): 51.90 2.50
Kitex Garments: 109.85 2.50
Khaitan India: 40.00 2.50
Amba Enterprises: 20.05 2.49
Nath Pulp & Paper: 72.30 2.49
GMR Infrastructure: 16.05 2.49
Kilpest India: 82.45 2.49
GE Power India: 837.30 2.48
Manaksia Steels: 20.35 2.46
Marsons: 1.22 2.46
Motherson Sumi Sys: 149.15 2.45
GTN Textiles: 11.88 2.44
Cineline India: 47.35 2.43
Seamec: 220.00 2.43
Magna ElectroCasting: 177.25 2.43
Dynacons Sys & Sol: 37.20 2.42
Beekay Steel: 407.20 2.41
Pradeep Metals: 81.00 2.41
Shivalik Rasayan: 319.65 2.41
Godfrey Phillips: 842.05 2.39
ZF Steering Gear (I): 843.30 2.38
Darjeeling Ropeway: 96.55 2.38
Hitech Corporation: 109.80 2.37
Akar Auto Industries: 46.50 2.37
Kernex Microsystems: 21.25 2.35
Binani Inds: 85.05 2.35
Easun Reyrolle: 6.40 2.34
Unitech Internationa: 6.44 2.33
Jayshree Chem.: 10.78 2.32
Reliance Capital: 237.75 2.31
Manaksia: 43.25 2.31
Prima Plastics: 104.30 2.30
Kavit Industries: 23.90 2.30
Indostar Capital Fin: 342.75 2.29
Dixon Technologies: 1999.65 2.29
Dr. Reddys Lab: 2470.85 2.28
Rain Industries: 151.30 2.28
Burnpur Cement: 4.38 2.28
Conart Engineers: 26.40 2.27
Anjani Portland Cem.: 130.00 2.27
Futuristic Solutions: 40.00 2.25
Reliance Naval: 13.39 2.24
India Cements: 93.85 2.24
Avantel Ltd: 198.40 2.24
Triveni Glass: 10.26 2.24
Orient Green Power: 5.86 2.22
Uttam Sugar Mills: 119.65 2.21
IIFL Holdings: 486.00 2.20
Grasim Industries: 833.10 2.20
Tata Elxsi: 963.45 2.20
Jain Irrigation Sys: 72.70 2.20
Equitas Holdings: 109.20 2.20
Vedanta: 206.70 2.18
Vamshi Rubber: 32.05 2.18
PMC Fincorp: 0.46 2.17
Sri Krishna Const.: 18.45 2.17
DCB Bank: 154.95 2.16
Mangalam Drugs&Org.: 76.45 2.16
Summit Securities: 563.00 2.13
Indag Rubber: 112.60 2.13
Kesoram Industries: 61.35 2.12
Surana Solar: 8.95 2.12
Aditya Birla Capital: 113.35 2.12
Modison Metals: 45.05 2.11
Sun Pharma Inds.: 519.60 2.11
STEL Holdings: 100.00 2.10
Ester Inds: 38.20 2.09
Surya Roshni: 216.65 2.08
Shree Rajasthan Syn.: 9.16 2.07
Capri Global Capital: 125.70 2.07
Panacea Biotec: 157.05 2.07
Nova Iron & Steel: 4.88 2.05
Harrisons Malayalam: 83.25 2.04
MIC Electronics: 2.45 2.04
Avenue Supermarts: 1384.40 2.04
Khadim India: 583.10 2.04
Onmobile Global: 34.40 2.03
ABB India: 1320.55 2.03
The Mandhana Retail: 37.25 2.01
Apoorva Leasing: 9.51 2.00
TechNVision Ventures: 120.05 2.00
Dalal Street Invest.: 595.15 2.00
Sadhana Nitro Chem: 1012.55 2.00
Ocean Agro (India): 22.50 2.00
Kalpa commercial: 2.00 2.00
Maestros Electronics: 35.20 1.99
Capital India: 211.00 1.99
Kisan Mouldings: 68.00 1.99
GOCL Corporation: 282.00 1.99
Coastal Corporation: 409.55 1.99
Tulive Developers: 194.50 1.98
Atlas JewelleryIndia: 176.60 1.98
Otco International: 17.65 1.98
Zenlabs Ethica: 70.65 1.98
PTC India: 80.90 1.98
Pushpanjali Florict.: 37.90 1.98
Niyogin Fintech: 75.60 1.98
Mishtann Foods: 14.63 1.98
Sinner Energy: 10.13 1.97
Flora Corporation: 10.66 1.97
Ballarpur Inds.: 6.09 1.97
Insilco: 20.45 1.96
Reliance Industries: 1127.50 1.96
Country Club: 7.65 1.96
Kushal: 23.00 1.96
Ishan Dyes & Chem: 56.05 1.96
United Van Der Horst: 35.85 1.95
Parvati Sweetners: 4.10 1.95
Dhanvarsha Finvest: 51.65 1.94
Mold-Tek Tech: 41.25 1.94
GSFC: 105.60 1.94
Prag Bosimi Synth: 3.09 1.94
Gaekwar Mills: 14.98 1.94
VST Industries: 3013.15 1.93
Bio Green Papers: 3.63 1.93
TCI Express: 602.85 1.93
Jagran Prakashan: 114.35 1.92
Sikozy Realtors: 0.52 1.92
Electrost Castings: 20.80 1.92
Ausom Enterprises: 52.25 1.91
Gautam Exim: 47.10 1.91
Lyka Labs: 31.55 1.90
JTL Infra: 110.45 1.90
Shr Surgovind Trade: 42.20 1.90
DLF: 169.45 1.89
Jamshri Ranjit. Spg.: 21.20 1.89
Bajaj Healthcare: 423.00 1.89
Federal Bank: 79.80 1.88
Manaksia Aluminium: 8.00 1.88
Ultratech Cement: 3959.15 1.88
Skyline Millars: 2.67 1.87
Quantum Build-Tech: 6.44 1.86
Puravankara: 77.90 1.86
Sun Pharma Adv. Res: 270.60 1.85
Creative Eye: 2.70 1.85
TRF: 118.85 1.85
Dhanlaxmi Bank: 16.30 1.84
Concord Drugs Ltd.: 21.80 1.83
Multi Commodity Exch: 702.25 1.83
Mukand: 54.75 1.83
Jayaswal Neco Inds: 4.91 1.83
LKP Securities: 14.23 1.83
Bedmutha Industries: 19.30 1.81
Vikas Proppant&Gran.: 2.21 1.81
Rasi Electrodes: 6.11 1.80
Hathway Cable & Data: 30.55 1.80
Arrow Textiles Ltd: 25.00 1.80
Gillanders Arbuthnot: 58.35 1.80
Phoenix Internatl.: 16.70 1.80
Nava Bharat Ventures: 119.55 1.80
Mangalam Timber Prod: 19.45 1.80
TCI Finance: 16.65 1.80
Morepen Laboratories: 22.30 1.79
Ceejay Finance: 120.00 1.79
National Plastic Ind: 42.30 1.77
KEC International: 279.25 1.77
Frontier Springs: 160.90 1.77
Deccan Cements: 368.50 1.76
Datamatic Global Ser: 110.90 1.76
Gokaldas Exports: 77.20 1.75
Phoenix Township: 11.99 1.75
SEL Manufacturing: 1.15 1.74
Vaarad Ventures: 17.20 1.74
Satra Properties (I): 4.61 1.74
PNC Infratech: 149.15 1.74
Aavas Financiers: 671.95 1.72
Hindalco: 230.10 1.72
Welspun Corp: 154.05 1.72
Batliboi: 14.60 1.71
OK Play India: 61.35 1.71
Guj. Sidhee Cement: 23.40 1.71
Housing & Urban Dev.: 44.10 1.70
Gayatri Highways: 1.18 1.69
Aurobindo Pharma: 780.25 1.69
Mahindra & Mahindra: 767.35 1.69
Cil Securities: 17.70 1.69
Sunil Healthcare: 44.50 1.69
Camson Bio: 5.36 1.68
RSWM: 208.10 1.68
Fortis Healthcare: 146.35 1.67
Marico: 346.45 1.67
Indian Overseas Bank: 15.00 1.67
Virat Industries: 81.55 1.66
UTL Industries: 21.05 1.66
Voltas: 553.30 1.64
SKIL Infrastructure: 12.89 1.63
Bhaskar Agrochem: 24.75 1.62
JBF Industries: 21.70 1.61
Mcleod Russel: 127.50 1.61
Dynamic Cables: 34.20 1.61
Guj. State Petronet: 178.60 1.60
JHS Svendgaard: 25.05 1.60
Fairchem Speciality: 336.95 1.59
JTEKT India: 106.75 1.59
Diamant Infra: 0.63 1.59
BHEL: 66.65 1.58
HCL Tech.: 1022.20 1.58
Taj GVK Hotels: 156.10 1.57
Madhucon Projects: 6.99 1.57
Renaissance Jewell: 305.05 1.57
Panyam Cement&Minera: 15.95 1.57
Almondz Global Sec: 26.00 1.54
Tiger Logistics (I): 140.10 1.53
Jagsonpal Pharma: 29.35 1.53
Havells India: 674.10 1.53
ITD Cementation: 112.00 1.52
Sulabha Engg: 1.97 1.52
TN Petro Products: 39.35 1.52
ISGEC Heavy Engg.: 5331.95 1.52
Jubilant FoodWorks: 1189.25 1.52
Sandhar Tech: 323.15 1.52
L&T Technology Serv.: 1519.50 1.51
Persistent Systems: 549.45 1.51
Indian Terrain Fash.: 149.25 1.51
PNB Gilts: 29.90 1.51
Talbros Engineering Ltd.: 204.95 1.49
Alkali Metals: 57.00 1.49
Godawari Power & Isp: 339.10 1.49
Kennametal India: 896.20 1.49
Cranes Software: 1.34 1.49
NK Industries: 47.25 1.48
Balaji Amines: 488.75 1.48
Lloyds Metals&Energy: 13.61 1.47
Hi-Tech Gears: 366.75 1.46
Vivid Global Inds: 38.25 1.44
Larsen & Toubro: 1396.00 1.44
Hexaware Tech.: 308.25 1.44
Kanchi Karpooram: 561.70 1.44
Sun TV Network: 607.85 1.43
Super Tannery: 3.50 1.43
Sukhjit Starch &Chem: 424.00 1.42
Fortis MalarHospital: 56.20 1.42
JSW Energy: 70.60 1.42
Kuantum Papers: 559.55 1.42
Prakash Wool.&Syn: 38.75 1.42
Dai-Ichi Karkaria: 208.00 1.42
UFO Moviez: 282.40 1.42
Syndicate Bank: 35.55 1.41
Celebrity Fashions: 9.23 1.41
Tata Steel: 574.10 1.41
Triton Valves: 1163.75 1.40
Maral Overseas: 28.60 1.40
Astra Microwave Prod: 78.65 1.40
Bullish Bonds: 153.10 1.40
Inox Leisure: 215.15 1.39
Amsons Apparels: 0.72 1.39
Natco Pharma: 735.05 1.39
Shoppers Stop: 493.75 1.38
T Spiritual World: 0.73 1.37
Real Strips: 13.10 1.37
Visagar Polytex: 0.73 1.37
Tilaknagar Inds: 14.60 1.37
CHD Developers: 8.81 1.36
Zydus Wellness Ltd: 1134.85 1.36
Binny Mills: 88.50 1.36
ICICI Lombard General Ins: 821.20 1.36
MSP Steel & Power: 13.32 1.35
Unitech: 2.23 1.35
Punjab Chem. & Corp: 621.25 1.34
Ambuja Cement: 216.80 1.34
Dilip Buildcon: 481.20 1.34
CRP Risk Management: 30.00 1.33
Metalyst Forgings: 12.83 1.33
Tanla Solutions: 30.15 1.33
Ducon Infra.: 14.31 1.33
Indiabulls Real Est.: 83.35 1.32
Aegis Logistics: 219.00 1.32
Wipro: 325.95 1.32
Tube Investments: 291.20 1.32
Oswal Agro Mills: 9.18 1.31
Anant Raj: 34.65 1.30
Inspirisys Solutions: 61.75 1.30
Prajay Engg.Syndicat: 9.20 1.30
Polson: 11898.00 1.29
Saurashtra Cement: 42.60 1.29
Rama Pulp & Papers: 70.40 1.28
Onward Technologies: 54.80 1.28
Videocon Inds.: 3.13 1.28
Network 18 Media Inv: 39.15 1.28
Zen Technologies: 62.90 1.27
BF Investment: 256.10 1.27
ANG Industries: 1.57 1.27
Rodium Realty: 158.00 1.27
Rallis India: 165.00 1.27
Agarwal Indl. Corp: 190.00 1.26
Galaxy Surfactants: 1175.85 1.25
TeamLease Services: 2763.10 1.25
Sindhu Trade Links: 139.30 1.22
City Union Bank: 164.15 1.22
SKF India: 1852.20 1.22
Vakrangee: 24.65 1.22
DCM Shriram Inds.: 200.10 1.22
Navkar Corporation: 62.00 1.21
Trident Texofab: 111.65 1.21
Manpasand Beverages: 95.45 1.20
Singer India: 33.40 1.20
Gallantt Ispat: 37.55 1.20
Fiem Inds: 600.40 1.19
Global Offshore Serv: 16.76 1.19
Balasore Alloys: 29.40 1.19
Kapil Raj Finance: 5.04 1.19
Rubfila Internatl.: 46.80 1.18
Punjab & Sind Bank: 29.60 1.18
Siti Networks: 9.44 1.17
Shiva Cement: 17.15 1.17
Ajanta Pharma: 1119.65 1.17
Balaji Telefilms: 98.05 1.17
Maruti Suzuki: 7332.05 1.17
NG Industries: 64.25 1.17
Mangalore Chem &Fert: 38.30 1.17
BASF India: 1536.25 1.17
Aimco Pesticide: 128.75 1.17
GVK Power & Infra: 7.76 1.16
Hariyana Ship Break: 61.00 1.15
Smartlink Holdings: 91.55 1.15
Apar Inds: 618.75 1.14
Liberty Shoes: 166.35 1.14
CentralBank of India: 31.10 1.13
Artson Engineering: 53.00 1.13
Shivalik Bimetal: 92.70 1.13
Ingersoll Rand: 557.40 1.13
Anuh Pharma: 155.80 1.12
Zodiac Clothing Co: 138.25 1.12
Info Edge: 1370.00 1.12
Escorts: 663.60 1.11
Think Ink Studio: 6.28 1.11
Commercial Engineers: 14.53 1.10
SJVN: 27.25 1.10
Engineers India: 115.00 1.09
International Combus: 304.05 1.09
Setco Automotive: 36.60 1.09
Ushdev International: 0.92 1.09
Sathavahana Ispat: 10.20 1.08
Blue Blends: 3.75 1.07
Century Textile &Ind: 901.20 1.07
Somany Ceramics: 303.45 1.07
PVR: 1413.45 1.07
Excel Crop Care: 3406.50 1.06
Tata Chemicals: 695.35 1.06
HEG: 4216.85 1.06
Panchmahal Steel: 47.00 1.06
Honeywell Automation: 21341.85 1.06
Shankara Bldg. Prod: 840.05 1.06
TCS: 1882.25 1.05
Vijaya Bank: 43.25 1.04
IL&FS Trans &Network: 19.25 1.04
Acrysil: 604.40 1.04
Madras Fertilizers: 19.25 1.04
Eris Lifesciences: 606.25 1.03
GNA Axles: 378.60 1.03
Ratnamani Metals: 880.65 1.03
NCC: 87.80 1.03
Comfort Commotrade: 4.85 1.03
KM Sugar Mills: 8.86 1.02
Navin Fluorine Intl: 673.70 1.02
Balkrishna Inds.: 953.15 1.02
Alphageo India: 481.25 1.02
Alfred Herbert (I): 700.00 1.01
Tainwala Chem&Plast.: 89.00 1.01
Brightcom Group: 2.97 1.01
Cupid: 158.25 1.01
Southern Online Bio: 1.98 1.01
Ramky Infrastructure: 129.90 1.00
Ashoka Buildcon: 125.55 1.00
Thomas Cook (India): 225.85 1.00
Marksans Pharma: 30.05 1.00
Lux Industries: 1525.25 1.00
Devhari Exports: 8.02 1.00
India Motor Parts: 911.00 0.99
Nutraplus India: 20.25 0.99
Power Finance Corp: 101.30 0.99
United Bank: 11.28 0.98
Eco Recycling: 35.65 0.98
JK Paper: 169.20 0.98
Next Mediaworks: 15.40 0.97
India Home Loan: 76.95 0.97
RDB Rasayans: 87.80 0.97
Captain Polyplast: 30.95 0.97
LIC Housing Finance: 453.10 0.97
Hero MotoCorp: 2954.55 0.97
Dynamatic Tech: 1676.30 0.97
PCS Technology: 12.48 0.96
Mindtree Ltd: 838.20 0.96
Asian Granito India: 181.45 0.96
BF Utilities: 214.15 0.96
Zee Learn: 36.65 0.95
Hindoostan Mills: 317.00 0.95
Alkyl Amines Chem: 764.40 0.95
Ambalal Sarabhai Ent: 13.62 0.95
Dhampur Sugar Mills: 164.05 0.94
CCL Products (India): 269.90 0.94
Texmaco Rail & Eng.: 63.75 0.94
Jyothy Laboratories: 185.35 0.94
Power Grid Corpn.: 187.95 0.93
Oil India: 199.20 0.93
Dynemic Products: 129.00 0.93
Bharti Airtel: 333.60 0.93
Om Metals Infraproj.: 32.15 0.93
Jubilant LifeScience: 751.10 0.93
Aarti Inds: 1436.10 0.93
LKP Finance: 194.45 0.93
Godrej Industries: 518.65 0.92
BCL Industries: 108.50 0.92
Prataap Snacks: 1045.40 0.92
Mahamaya Steel Inds: 76.60 0.91
Bharat Electronics: 93.10 0.91
Shilchar Tech: 306.05 0.91
Nectar Lifesciences: 21.90 0.91
Maan Aluminium: 115.20 0.91
Adani Ports &Special: 346.65 0.91
L&T Finance Holdings: 132.45 0.91
Tata Global Beverage: 222.00 0.90
Solara Active Pharma: 298.40 0.90
Reliance Home Financ: 45.05 0.89
Granules India: 101.40 0.89
Orient Cement: 85.40 0.88
Glaxosmithkline Phar: 1337.80 0.88
Apollo Tyres: 226.60 0.88
SVP Global Ventures: 303.90 0.87
Religare Enterprises: 34.30 0.87
Emmbi Industries: 122.70 0.86
Raymond: 776.40 0.86
BNK Capital Markets: 99.35 0.86
Virat Crane Inds: 34.95 0.86
TCFC Finance: 29.55 0.85
Astec Lifesciences: 530.35 0.84
Elixir Capital: 36.05 0.83
Centrun Capital: 41.95 0.83
Navneet Education: 107.90 0.83
Zee Entertainment: 443.95 0.82
Eldeco Housing & Ind: 1637.70 0.82
Prozone Intu Propert: 30.60 0.82
Ruchira Papers: 140.05 0.82
Athena Constructions: 12.20 0.82
Superior Finlease: 18.45 0.81
GBL Industries: 55.50 0.81
Atul Auto: 332.20 0.81
Jindal Photo: 37.20 0.81
Ansal Prop. & Infra: 11.18 0.81
The Ramco Cements: 619.90 0.81
Maharashtra Seamless: 470.50 0.80
South India Paper: 100.00 0.80
Asian Hotels (East): 250.00 0.80
JITF Infralogistics: 18.85 0.80
Bharat Parenterals: 208.80 0.79
Biocon: 624.35 0.79
Krebs Biochem.&Inds: 107.85 0.79
Empee Sugars & Chem: 1.27 0.79
Britannia Inds: 5946.45 0.78
Kovil.Lakshmi Roller: 38.35 0.78
Premco Global: 251.35 0.78
Bajaj Finserv: 5684.40 0.78
Rana Sugars: 3.92 0.77
Hind Rectifiers: 117.60 0.77
Pidilite Inds.: 1113.40 0.77
Gandhi Spl. Tubes: 359.30 0.77
Dr Lal Pathlabs: 836.70 0.77
Shailja Commercial: 13.18 0.76
HDFC Bank: 1998.90 0.76
Gayatri Projects: 177.85 0.76
Valiant Communicatns: 32.75 0.76
Hind Aluminium: 87.00 0.75
Piramal Enterprises: 2341.50 0.75
Donear Inds: 39.80 0.75
Shilp Gravures: 113.15 0.75
Mahanagar Gas: 843.30 0.75
Bandhan Bank: 476.05 0.75
Foseco India: 1348.00 0.74
Praj Industries: 109.05 0.73
Raj TV Network: 55.00 0.73
ACME Resources: 11.09 0.72
PSP Projects: 392.40 0.71
Parabolic Drugs: 2.83 0.71
Compucom Software: 11.42 0.70
Aptech: 157.80 0.70
Tyche Inds: 86.15 0.70
IFCI: 14.22 0.70
CEAT: 1252.80 0.69
Machino Plastics: 144.00 0.69
AVT Natural Prod: 28.80 0.69
TVS Motor: 551.25 0.69
Garnet Construction: 13.19 0.68
Hatsun Agro Products: 618.05 0.68
PDS Multinational: 294.00 0.68
De Nora India: 249.15 0.68
Cochin Shipyard: 381.50 0.67
Mold-tek Packaging: 254.25 0.67
Shanthi Gears: 127.10 0.67
Eicher Motors: 24718.80 0.67
Reliance Indl. Infra: 350.15 0.66
JBM Auto: 297.40 0.66
OCL Iron and Steel: 3.07 0.65
UPL: 771.15 0.65
Honda Siel Power: 1052.50 0.64
TTK Healthcare: 785.00 0.64
Cosco India: 179.85 0.64
Uday Jewellery: 46.95 0.64
Laurus Labs: 396.80 0.63
Shalby Ltd.: 158.65 0.63
21st Cent Mgt: 23.85 0.63
United Spirits: 647.45 0.63
Asahi Songwon Colors: 221.90 0.63
Hindustan Unilever: 1690.75 0.63
Arcee Inds: 1.60 0.63
Ujaas Energy: 8.11 0.62
Care Ratings: 1010.15 0.61
Nahar Ind.Enterprise: 57.40 0.61
ION Exchage: 363.05 0.61
Sudarshan Chemicals: 374.45 0.61
TCNS Clothing Co.: 691.65 0.61
Star Cement: 99.30 0.60
Mayur Uniquoters: 376.85 0.60
Take Solutions: 141.60 0.60
Alpa Lab: 25.55 0.59
SQS India BFSI: 445.45 0.59
DB Corp: 178.65 0.59
Cigniti Technologies: 399.40 0.58
Safari Industries(I): 745.95 0.58
Indo Count Inds: 60.40 0.58
Vipul: 42.75 0.58
GIC Housing Fin: 248.45 0.58
Lakshmi Prec. Screws: 12.13 0.58
Smruthi Organics: 128.25 0.58
Kotak Mahindra Bank: 1167.50 0.57
HDFC: 1887.55 0.57
NOCIL: 167.90 0.57
Bharat Forge: 592.40 0.57
Steelcast: 157.35 0.57
VA Tech Wabag: 289.10 0.57
Godrej Consumer Prod: 723.85 0.57
Aksh Optifibre: 26.70 0.56
VMS Industries: 19.74 0.56
Tribhovandas Bhimji: 62.15 0.56
Sai Baba Investment: 1.77 0.56
Guj. Inds. Power: 81.05 0.56
Tejas Networks: 259.15 0.56
Sky Gold: 181.00 0.55
Birla Precision Tech: 18.15 0.55
Bartronics India: 7.25 0.55
Scanpoint Geomatics: 36.20 0.55
The Investment Trust: 192.30 0.55
FDC: 189.95 0.55
Steel Exchange India: 18.50 0.54
Hikal: 149.05 0.54
Vadilal Industries: 510.00 0.53
Heritage Foods: 511.45 0.53
Supreme Petrochem: 200.00 0.53
HPCL: 243.20 0.53
Bimetal Bearings: 541.00 0.53
KIFS Financial Serv: 85.35 0.53
Vivimed Labs: 37.40 0.53
Kwality Cr & Leasing: 9.45 0.53
Andhra Bank: 28.70 0.52
Baba Arts: 3.84 0.52
Infinite Computer: 465.05 0.52
Tata Power: 76.65 0.52
Swiss Glascoat Eqtp: 172.25 0.52
SH Kelkar & Co: 192.75 0.52
Torrent Pharma: 1660.65 0.51
Essel Propack: 87.80 0.51
Tech Mahindra: 726.80 0.51
Allcargo Logistics: 107.95 0.51
HT Media: 40.00 0.50
ISMT: 5.95 0.50
Superhouse: 141.25 0.50
Vimta Labs: 257.55 0.50
Rel. Nippon LifeAsse: 168.65 0.50
Arvind Smartspaces: 113.35 0.49
KCP: 92.05 0.49
Ipca Laboratories: 758.10 0.49
Timex Group India: 51.55 0.48
Pfizer: 2828.80 0.48
Nucleus Software Exp: 361.60 0.48
Prestige Estate Proj: 177.95 0.48
Prime Focus: 64.15 0.47
LT Foods: 42.20 0.47
Kiri Industries: 492.70 0.47
Colgate Palmol. (I): 1144.80 0.47
Som Distilleries: 160.65 0.47
Bombay Burmah Trdg.: 1357.15 0.46
TD Power Systems: 129.05 0.46
Allahabad Bank: 43.25 0.46
Amrutanjan Healthcar: 251.55 0.46
Dhruv Consultancy Se: 43.75 0.46
HDIL: 22.05 0.45
Majestic Auto: 99.30 0.45
Suryalata Spg Mills: 132.05 0.45
Gufic Biosciences: 99.95 0.45
Mazda: 308.65 0.44
Kirloskar Brothers: 180.20 0.44
Accelya Kale Solut.: 945.40 0.44
Goldiam Internatl.: 79.65 0.44
Aban Offshore: 81.40 0.43
Worldwide Leather: 11.50 0.43
Neuland Laboratories: 538.70 0.42
CLC Industries: 2.37 0.42
Century Extrusions: 7.16 0.42
NBCC (India): 59.40 0.42
Manorama Industries: 188.50 0.42
TV18 Broadcast: 36.80 0.41
Confidence Petroleum: 36.45 0.41
Hind Hardy: 98.10 0.41
EIH: 163.45 0.40
Rajesh Exports: 569.15 0.40
Transport Corp.: 275.75 0.40
Compuage Infocom: 24.85 0.40
Sadhna Broadcast: 37.80 0.40
KIOCL: 165.35 0.39
Radico Khaitan: 437.60 0.39
Fineotex Chemical: 38.45 0.39
SAIL: 64.05 0.39
Kokuyo Camlin: 105.80 0.38
Can Fin Homes: 265.60 0.38
Ganesha Ecosphere: 265.00 0.38
Future Lifestyle: 381.50 0.38
NIIT Tech: 1128.85 0.38
Bharat Agri Fert: 106.00 0.38
Catvision: 13.10 0.38
Jhandewalas Foods: 39.90 0.38
Indraprastha Medical: 40.05 0.37
BharatiyaGlobal Info: 2.70 0.37
Kolte Patil Develop.: 244.25 0.37
Viceroy Hotels: 5.47 0.37
Ganesh Benzoplast: 54.25 0.37
Huhtamaki PPL: 206.70 0.36
Goa Carbon: 538.45 0.36
Archies: 27.60 0.36
Hind Tin Works: 69.55 0.36
Mukta Arts: 43.15 0.35
Sobha: 461.05 0.35
Vesuvius India: 1096.25 0.35
IOL Chem & Pharma: 170.60 0.35
Arvind: 319.00 0.34
Kerala Ayurveda: 72.75 0.34
Sundaram Finance: 1435.00 0.34
Orient Paper & Inds.: 45.45 0.33
Wim Plast: 737.55 0.33
Panama Petrochem: 137.50 0.33
Johnson Controls: 1778.00 0.33
Welspun India: 62.45 0.32
Adani Enterprises: 161.40 0.31
Mastek: 453.60 0.31
Alok Inds: 3.21 0.31
SML Isuzu: 673.70 0.31
Clariant Chem.(India: 390.75 0.31
CRISIL: 1499.95 0.31
JSW Steel: 334.75 0.31
MRF: 65908.00 0.31
Ind Tourism Dev Corp: 306.20 0.31
Cerebra Integ. Tech: 32.30 0.31
HPL Electric: 65.20 0.31
Franklin Lsg.&Fin.: 33.80 0.30
Jai Balaji Inds: 16.40 0.30
Shemaroo Entertainment: 461.70 0.30
Bhagwati Autocast: 133.00 0.30
Sinclairs Hotels: 334.00 0.30
NMDC: 100.60 0.30
Hindustan Copper: 50.70 0.30
Banas Finance: 3.49 0.29
IG Petrochem.: 435.05 0.29
GMDC: 86.85 0.29
Bella Casa Fashion: 169.50 0.29
Generic Eng. & Const: 161.25 0.28
South Indian Bank: 14.54 0.28
Lakshmi Vilas Bank: 89.20 0.28
Indo Thai Securities: 35.40 0.28
Shalibhadra Finance: 89.70 0.28
Wockhardt: 525.00 0.27
PNB: 73.20 0.27
Shalimar Wires Inds: 18.60 0.27
Alkem Laboratories: 1942.30 0.27
Varroc Engineering: 728.25 0.27
Ujjivan Financial: 230.35 0.26
Bank Of Baroda: 115.15 0.26
Triveni Turbine Ltd.: 115.35 0.26
Titan Co: 918.35 0.26
Atul: 3534.15 0.26
Borosil Glass Works: 249.70 0.26
Finolex Inds: 513.30 0.25
DCW: 19.90 0.25
Sharda Ispat: 60.80 0.25
Prerna Infrabuild: 20.15 0.25
Tata Teleservice(Mah: 4.07 0.25
Alankit: 20.15 0.25
Camson Seeds: 7.97 0.25
Vipul Organics: 207.65 0.24
Vishal Fabrics: 411.00 0.24
Sanghi Industries: 63.15 0.24
Ludlow Jute &Special: 62.85 0.24
Pix Transmission: 186.85 0.24
Prakash Inds.: 104.50 0.24
WPIL: 885.60 0.24
Krypton Industries: 13.00 0.23
Daikaffil Chemicals: 66.65 0.23
Mahindra Life. Dev: 405.95 0.23
Divis Lab: 1554.45 0.23
Opto Circuits (I): 9.25 0.22
Joindre Capital Serv: 22.50 0.22
KRBL: 338.85 0.22
Prakash Constrowell: 4.55 0.22
Punj Lloyd: 9.08 0.22
Sakthi Sugars: 13.92 0.22
Infosys: 650.45 0.21
Kansai Nerolac Paint: 419.15 0.21
R Systems Intl.: 48.15 0.21
Delta Corp: 238.85 0.21
BAG Films & Media: 4.84 0.21
L&T Infotech: 1640.20 0.21
Bharat Wire Ropes: 70.80 0.21
Globe Commercials: 23.50 0.21
HG Infra Engineering: 223.20 0.20
Tourism Finance Corp: 126.55 0.20
Eros Internatl.Media: 98.85 0.20
Aanchal Ispat: 9.96 0.20
Transchem: 24.90 0.20
Savita Oil Tech: 970.85 0.20
MM Forgings: 599.00 0.19
Visaka Inds.: 467.30 0.19
Bharti Infratel: 259.40 0.19
Mirza International: 80.20 0.19
Arihant Institute: 26.90 0.19
HDFC Asset Mngt. Co: 1400.50 0.18
Chaman Lal Setia Exp: 84.20 0.18
Alicon Castalloy: 625.20 0.18
Dynavision: 56.90 0.18
Igarashi Motors: 604.40 0.18
Aditya Spinners: 5.79 0.17
SIL Investments: 184.45 0.16
Hindustan Adhesives: 93.00 0.16
Delta Magnets: 94.85 0.16
Nahar Spinning Mills: 94.30 0.16
Muthoot Finance: 460.40 0.16
LEEL Electricals: 66.25 0.15
Oriental Hotels: 37.00 0.14
Gyscoal Alloys: 7.29 0.14
Vardhman Special: 108.75 0.14
Nitco: 34.65 0.14
Dr Agarwals Eye Hsp: 388.45 0.14
Quess Corp: 766.05 0.14
Vaibhav Global: 749.40 0.13
Royal Orchid Hotels: 116.65 0.13
Indian Bank: 228.90 0.13
Svaraj Trading&Agen.: 187.00 0.13
MSR India: 15.10 0.13
JB Chem & Pharma: 309.70 0.13
TTK Prestige: 6884.85 0.13
Prism Medico: 39.00 0.13
TVS Srichakra: 2620.00 0.12
PBM Polytex: 82.90 0.12
JM Financial: 86.20 0.12
Pocl Enterprises: 40.05 0.12
Salasar Techno Engg.: 246.80 0.12
Martin Burn: 45.45 0.11
Shri Jagdamba Poly: 232.00 0.11
Simmonds Marshall: 95.00 0.11
GE Shipping: 281.35 0.11
Royale Manor Hotels: 9.24 0.11
Syschem (India): 10.39 0.10
TV Today Network: 382.15 0.10
Technofab Eng.: 154.85 0.10
BPCL: 322.50 0.09
Rapicut Carbides: 57.70 0.09
Gujarat Hotels: 113.90 0.09
Revathi Equipments: 390.00 0.09
Tasty Bite Eatables: 8179.20 0.09
Apollo Finvest (I): 65.00 0.08
Sintex Industries: 12.23 0.08
Trent: 331.35 0.08
Future MarketNetwork: 61.45 0.08
Inventure Growth&Sec: 15.00 0.07
Petronet LNG: 215.15 0.07
BDH Inds: 69.15 0.07
Guj. Ambuja Exports: 245.50 0.06
Neyveli Lignite: 81.35 0.06
Prism Johnson: 87.10 0.06
MOIL: 173.90 0.06
Coal India: 263.45 0.06
Magma Fincorp: 110.45 0.05
Avadh Sugar & Energy: 414.80 0.05
Sambandam Spg. Mills: 124.15 0.04
NELCO: 240.20 0.04
Apollo Tricoat Tubes: 134.95 0.04
Sandesh: 805.40 0.04
Vindhya Telelinks: 1727.00 0.03
Monsanto India: 2501.05 0.02
CESC: 685.35 0.02
Just Dial: 491.75 0.02
Omaxe: 209.80 0.02
MAS Financial Serv: 548.25 0.02
PI Industries: 829.15 0.01

Bse Top Losers

Inflame Appliances: 78.50 -13.69
Bloom Dekor: 20.85 -13.67
South India Projects: 44.45 -11.02
Karnimata Cold: 10.00 -10.00
North Eastern Carry.: 12.27 -9.94
Cosboard Inds: 11.65 -9.87
Morarka Finance: 22.80 -9.65
Country CondoS: 2.80 -9.64
Authum Inv. & Infra: 23.90 -9.21
Darshan Orna: 57.50 -8.70
Veer Energy & Infra: 12.69 -7.72
GS Auto Intl.: 9.40 -7.66
Rishi Techtex: 49.00 -7.55
Emmessar Biotech&Nut: 21.70 -7.37
Landmark PropertyDev: 4.35 -7.36
Bhilwara Technl.Text: 9.04 -7.08
Suditi Industries: 40.00 -7.00
AKI India: 10.74 -6.89
Jet Airways (I): 346.85 -6.88
Samrat Pharmachem: 74.60 -6.77
Prime Urban Develop.: 14.64 -6.63
Vivo Bio Tech: 63.00 -6.59
Vikas EcoTech: 14.00 -6.29
Kavveri Telecom Prod: 8.00 -6.25
Akme Star Hsg. Fin: 58.65 -6.22
Simplex Infrastruct.: 236.80 -6.08
Paramount Communicat: 10.71 -5.98
Vikram Thermo(India): 81.00 -5.86
B&A: 208.25 -5.86
7NR Retail: 18.05 -5.82
SMS Lifesciences: 479.50 -5.74
Shervani Indl. Synd: 747.80 -5.74
Niraj Cement Struct.: 26.20 -5.73
Jeevan Scientific: 40.80 -5.64
Consolidated Constn.: 3.58 -5.59
Virtual Global Educ.: 0.37 -5.41
Riba Textiles: 94.45 -5.40
Shri Keshav Cements: 71.90 -5.35
Sahara Hsg Fin Corp: 48.15 -5.30
Duke Offshore: 29.30 -5.29
Vertex Securities: 1.90 -5.26
Padmanabh Industries: 113.50 -5.24
Frontline Securities: 32.00 -5.16
Eimco Elecon (India): 391.05 -5.13
Ishaan Infrastruct.: 24.70 -5.06
Shree Ganesh BioTech: 180.00 -5.00
Focus Suites Sol: 10.00 -5.00
The Yamuna Syndicate: 15861.45 -5.00
Sayaji Hotels: 248.00 -5.00
Albert David: 476.00 -5.00
KSE: 2152.90 -5.00
Switching Tech. Gunt: 81.00 -5.00
ButterflyGandhimathi: 249.90 -5.00
Suraj Products: 39.00 -5.00
Uni Abex Alloy Prod: 495.00 -5.00
Integrated Fin Serv: 30.00 -5.00
SV Global Mill: 75.00 -5.00
Perfectpac: 218.00 -5.00
GSL Nova Petrochem: 0.60 -5.00
Marg Ltd.: 16.00 -5.00
Petron Engg Constn.: 43.00 -5.00
RTCL: 5.00 -5.00
Hit Kit Global Sol: 0.20 -5.00
Mercator: 16.02 -4.99
Systematix Corp Serv: 55.15 -4.99
Indiabulls Integrate: 351.60 -4.99
Mcnally Bharat Engg: 16.42 -4.99
SORIL Infra Resource: 361.75 -4.99
Oriental Trimex: 13.23 -4.99
Guj. Petrosynthese: 27.05 -4.99
Nitin Castings: 151.20 -4.99
Nirav Commercials: 292.80 -4.99
Sri Nachammai Cotton: 16.24 -4.99
Seya Industries: 592.80 -4.99
Ashiana Ispat: 29.10 -4.98
Incap: 48.15 -4.98
Him.Fibre: 3.21 -4.98
Nitin Fire Protectn: 2.61 -4.98
Dhabriya Polywood: 76.30 -4.98
Haria Apparels: 2.21 -4.98
Rajputana Investment: 12.26 -4.98
Majestic Res. Serv.: 56.25 -4.98
DR Habeerbullah Life: 45.15 -4.98
Kabsons Inds: 7.63 -4.98
Mohit Industries: 10.25 -4.98
Ashish Polyplast : 9.85 -4.97
Empee Distilleries: 8.85 -4.97
AI Champdany: 12.47 -4.97
Shree Rajeshw. Paper: 9.45 -4.97
Shardul Securities: 48.30 -4.97
Baid Leasing & Fin.: 126.75 -4.97
Golkunda Diamonds: 11.47 -4.97
Kabra Drugs: 1.41 -4.96
Chartered Capl. &Inv: 56.45 -4.96
VBC Ferro Alloys: 51.45 -4.96
Rajkumar Forge: 56.50 -4.96
Calcom Vision: 28.25 -4.96
Goldcrest Corp.: 63.50 -4.96
STL Global: 9.27 -4.96
Alps Motor Finance: 2.42 -4.96
VCU: 11.49 -4.96
JPT Securities: 13.11 -4.96
Peeti Securities: 6.65 -4.96
Shelter Infra Proj.: 19.20 -4.95
Pankaj Polypack: 47.50 -4.95
Meenakshi Enterprise: 7.28 -4.95
Greenlam Industries: 940.00 -4.95
Schablona India: 16.15 -4.95
Shah Foods: 104.95 -4.95
Vama Industries: 10.90 -4.95
Netripples Software: 16.96 -4.95
AK Spintex: 33.30 -4.95
ECS Biztech: 4.25 -4.94
Spectra Industries: 9.52 -4.94
Inanna Fashion&Trend: 5.06 -4.94
TuticorinAlkali Chem: 5.87 -4.94
MM Rubber: 66.85 -4.94
Anjani Foods: 13.15 -4.94
Ortel Communications: 7.29 -4.94
Arcotech Ltd: 8.70 -4.94
KG Petrochem: 77.90 -4.94
Alchemist: 3.04 -4.93
Elegant Flori. &Agro: 8.93 -4.93
Celestial Biolabs: 9.54 -4.93
Sejal Glass: 4.06 -4.93
Madhur Industries: 5.88 -4.93
JMT Auto: 3.45 -4.93
Kilburn Engg.: 55.95 -4.92
Swasti Vinayaka Syn.: 3.66 -4.92
Olympic Oil Inds: 87.40 -4.92
Magnum Ventures: 6.10 -4.92
Ashapura Intimates: 47.80 -4.92
VB Desai Fin.Service: 9.36 -4.91
Libord Finance: 8.76 -4.91
Polygenta Tech: 6.52 -4.91
Gujarat Poly Elect.: 37.75 -4.90
Ad-Manum Fin.: 27.55 -4.90
Kovai Medical Center: 702.05 -4.90
Narbada Gems & Jewel: 27.55 -4.90
Olympia Industries: 41.85 -4.90
Sanathnagar Enterpri: 17.35 -4.90
Hind Organic Chem: 33.70 -4.90
Vivanza Biosciences: 29.60 -4.90
Castex Technologies: 1.43 -4.90
Natraj Proteins: 33.75 -4.89
Womens Next: 23.50 -4.89
Real Touch: 27.60 -4.89
Sir Shadi Lal Enter: 41.00 -4.88
Gitanjali Gems: 1.23 -4.88
Bhoruka Aluminium: 0.82 -4.88
Cosmo Ferrites: 21.50 -4.88
Winsome Breweries: 5.13 -4.87
Ind-Swift Lab.: 57.50 -4.87
Optimus Finance: 12.32 -4.87
Suraj: 38.10 -4.86
Supreme Hold & Hosp.: 27.75 -4.86
Tara Jewels: 3.50 -4.86
Ruchi Infra.: 4.73 -4.86
Shree Krishna Papers: 39.10 -4.86
Steelco Gujarat: 3.30 -4.85
Scandent Imaging: 18.55 -4.85
Adlabs Entertainment: 14.23 -4.85
Genera Agri Corp: 5.15 -4.85
Prakash Steelage: 0.62 -4.84
Dhoot Industrial Fin: 32.00 -4.84
Polylink Polymers: 20.65 -4.84
Synthiko Foils: 28.90 -4.84
Ind-Swift: 7.23 -4.84
Deccan Bearings: 21.70 -4.84
Punjab Communication: 27.95 -4.83
TRC Financials Serv: 19.65 -4.83
Loyal Textile Mills: 534.80 -4.83
Gorani Industries: 19.65 -4.83
Ortin Laboratories: 17.60 -4.83
Thirani Projects: 4.35 -4.83
Atlanta: 26.90 -4.83
Roxy Exports: 20.70 -4.83
Pratibha Industries: 2.49 -4.82
Vista Pharma: 24.90 -4.82
Jauss Polymers: 22.80 -4.82
Ramgopal Polytex: 2.49 -4.82
DCM Financial Serv.: 2.28 -4.82
Nahar Poly Films: 43.70 -4.81
Gini Silk Mills: 95.55 -4.81
GTV Engineering: 28.05 -4.81
Padmalaya Telefilms: 2.50 -4.80
Parab Infra Ltd.: 11.45 -4.80
Jaipan Industries: 24.00 -4.79
Piccadily Sugar: 5.85 -4.79
Metal Coatings (I): 37.55 -4.79
Oriental Veneer Prod: 56.35 -4.79
Nimbus Industries: 4.59 -4.79
Mukta Agriculture: 22.95 -4.79
Ravileela Granites: 17.80 -4.78
Panoramic Universal: 2.30 -4.78
Invts & Precisn Cast: 318.50 -4.77
Sequent Scientific: 72.30 -4.77
Amtek Auto: 4.19 -4.77
Phaarmasia: 16.80 -4.76
Contil India: 7.35 -4.76
Gokak Textiles: 29.45 -4.75
Bacil Pharma: 2.95 -4.75
Indokem: 17.90 -4.75
Walchand People: 100.05 -4.75
Avon Lifescien: 5.70 -4.74
TV Vision: 4.85 -4.74
B2B Software Tech.: 15.22 -4.73
Tokyo Plast Intl.: 46.50 -4.73
Aruna Hotel: 15.90 -4.72
Gopala Polyplast: 77.40 -4.72
Twinstar Inds: 1.70 -4.71
Sunil Hitech Engine.: 2.97 -4.71
Integrated Cap. Serv: 2.76 -4.71
Kamanwala Hsg Constn: 7.87 -4.70
Ceeta Inds: 6.60 -4.70
IM+ Capitals: 24.50 -4.69
Pincon Lifestyle: 0.64 -4.69
Span Divergent: 30.90 -4.69
Ritesh Properties: 10.50 -4.67
KP Energy: 209.95 -4.67
Lasa Supergenerics: 22.50 -4.67
Wallfort Finl. Serv: 36.50 -4.66
Indosolar: 2.36 -4.66
Keynote Corp.Service: 51.55 -4.66
Continental Controls: 2.15 -4.65
IVRCL Ltd.: 1.30 -4.62
J Taparia Projects: 1.30 -4.62
Facor Alloys: 2.38 -4.62
Polytex India: 3.25 -4.62
Sambhaav Media: 6.08 -4.61
iStreet Network: 1.52 -4.61
Hind Fluorocarbons: 20.60 -4.61
Paramount Cosmetics: 25.00 -4.60
Layla Textile&Trader: 0.87 -4.60
SRK Industries: 0.87 -4.60
Charms Inds: 1.74 -4.60
DhanvantriJeevan Rek: 21.80 -4.59
KSB: 800.00 -4.59
Dharani Finance: 2.83 -4.59
Indo Tech Transform.: 115.00 -4.57
Advance Powerinf.Tec: 1.10 -4.55
Devine Impex: 5.73 -4.54
Flexituff Ventures: 47.50 -4.53
Ajanta Soya: 27.60 -4.53
IEC Education: 1.55 -4.52
Guj. Apollo Inds: 178.30 -4.51
MRO-TEK Realty: 45.60 -4.50
Gayatri Sugars: 3.80 -4.47
Zicom Electn.Sec Sys: 8.27 -4.47
Integra Telecommn.: 24.60 -4.47
Oscar Global: 5.39 -4.45
Rathi Bars: 18.00 -4.44
Tamboli Capital: 85.75 -4.43
Tirupati Starch&Chem: 49.70 -4.43
Modi Rubber: 44.00 -4.43
Muthoot Capital Serv: 823.95 -4.41
Ankush Finstock: 6.80 -4.41
Gajra Bevel Gears: 0.91 -4.40
Kilburn Chemicals: 61.50 -4.39
Balkrishna Paper: 54.80 -4.38
Sakthi Finance: 22.95 -4.36
Williamson Magor &Co: 59.20 -4.31
Mahamaya Investments: 0.70 -4.29
Mercury Laboratories: 378.20 -4.28
LGB Forge: 3.76 -4.26
Kewal Kiran Clothing: 1325.00 -4.26
PSL: 1.65 -4.24
Advani Hotel&Resorts: 60.20 -4.24
Ritesh International: 7.31 -4.24
Suzlon Energy: 5.67 -4.23
Inditrade Capital: 46.25 -4.22
Laffans Petrochem: 21.35 -4.22
Euro Ceramics: 1.90 -4.21
Gontermann Peipers: 2.86 -4.20
TIL: 293.95 -4.20
Kirloskar Electric: 17.90 -4.19
National Steel &Agro: 8.13 -4.18
Valiant Organics: 1449.55 -4.17
Shree Pushkar Chem: 194.95 -4.15
Indian Acrylics: 10.85 -4.15
Uniply Decor: 31.35 -4.15
Media Matrix World: 4.59 -4.14
Pioneer Embroideries: 31.60 -4.11
Kilitch Drugs(India): 192.00 -4.11
Orient Beverages: 96.15 -4.11
Simplex Projects: 14.60 -4.11
HB Portfolio: 26.90 -4.09
AMJ Land Holdings: 23.20 -4.09
Saboo Brothers: 14.70 -4.08
Shree Ganesh Forging: 0.98 -4.08
Indiabulls Housing: 766.20 -4.04
SRS Real Infra: 0.99 -4.04
Asian Oilfield Serv.: 78.00 -4.04
Sangam India: 80.50 -4.04
Paragon Finance: 19.85 -4.03
Maximaa Systems: 5.25 -4.00
Salguti Industries: 17.50 -4.00
Arnold Holdings: 10.99 -4.00
Suryachakra Power: 0.50 -4.00
Rama Vision: 7.26 -3.99
Hexa Tradex: 28.90 -3.98
Biopac India Corpn.: 7.79 -3.98
Tirupati Sarjan: 13.34 -3.97
Ind Renewable Energy: 17.65 -3.97
Mandhana Industries: 4.84 -3.93
TAAL Enterprises: 261.25 -3.92
Shiva Mills: 61.40 -3.91
Andhra Cements: 6.15 -3.90
Kanani Industries: 5.90 -3.90
Siemens: 978.50 -3.89
Lypsa Gems: 11.56 -3.89
Ess Dee Aluminium: 19.52 -3.89
Mideast Integrated: 20.55 -3.89
Everest Organics: 95.25 -3.88
Carnation Inds: 13.95 -3.87
Vijay Shanthi Build.: 7.75 -3.87
RISA International: 0.52 -3.85
PAOS Industries: 11.44 -3.85
RCI Industries&Tech: 97.40 -3.85
IP Rings: 121.00 -3.84
Neha International: 4.17 -3.84
Amco India: 28.75 -3.83
Prima Agro: 15.80 -3.80
Magadh Sugar & Energ: 102.50 -3.80
Orissa BengalCarrier: 48.75 -3.79
Simbhaoli Sugars: 12.99 -3.77
E-Land Apparel: 6.94 -3.75
Longview Tea: 17.40 -3.74
SP Apparels: 272.45 -3.74
Minda Industries: 357.60 -3.72
Uniroyal Industries: 11.01 -3.72
ATV Projects India: 7.79 -3.72
Bajaj Electricals: 506.60 -3.72
Welcure Drugs&Pharma: 0.54 -3.70
Starlite Components: 25.65 -3.70
Cambridge Tech Enter: 54.00 -3.70
Wall Street Finance: 31.25 -3.68
Banaras Beads: 50.90 -3.63
Kaushalya Infra Dev: 1.38 -3.62
Rites: 294.05 -3.62
Provestment Services: 7.20 -3.61
Deepak Spinners: 97.50 -3.59
Natural Capsules: 77.00 -3.57
Panasonic Carbon: 460.90 -3.56
Warren Tea: 88.75 -3.55
Lippi Systems: 11.31 -3.54
RTS Power Corp: 38.25 -3.53
Repro India: 601.50 -3.52
BN Rathi Sec: 27.00 -3.52
Standard Chartered: 50.20 -3.49
JMC Projects (India): 89.15 -3.48
Bodhtree Consulting: 56.05 -3.48
Sakuma Exports: 26.00 -3.46
Archit Organosys: 29.00 -3.45
Eastern Silk Inds: 2.93 -3.41
Alora Trading: 1.77 -3.39
JRI Industries&Infra: 0.59 -3.39
Murudeshwar Ceramics: 23.70 -3.38
Hind National Glass: 80.45 -3.36
Scan Steels: 36.05 -3.33
Lotus Eye Hospital: 27.00 -3.33
Cyient: 654.15 -3.33
Victoria Mills: 2764.95 -3.32
Voltamp Transformers: 1094.85 -3.31
HealthcareGlobal: 229.55 -3.31
Kaira Can Co: 1097.00 -3.30
Accel: 5.15 -3.30
Rama Phosphates: 96.00 -3.28
Auro Laboratories: 67.00 -3.28
Lakshmi Energy&Food: 7.37 -3.26
Binny: 145.65 -3.23
Intec Capital: 34.10 -3.23
Arms Paper: 1.24 -3.23
Toyam Industries: 4.36 -3.21
Prime Prop. Dev Corp: 23.65 -3.17
Bharat Road Network: 91.75 -3.16
National PlasticTech: 35.00 -3.14
Indo Borax & Chem.: 591.45 -3.14
NCL Research & Fin: 0.64 -3.13
Gradiente Infotain.: 0.32 -3.13
Hawa Engineers: 38.50 -3.12
Natl.Plyw: 40.25 -3.11
Saptak Chem&Business: 10.30 -3.11
Garware Tech. Fibres: 1120.60 -3.11
Garware Synthetics: 3.56 -3.09
Gateway Distriparks: 165.40 -3.08
3P Land Holdings: 12.39 -3.07
Finkurve Financial: 57.00 -3.07
Restile Ceramics: 4.25 -3.06
Omkar SpecialityChem: 12.13 -3.05
Adani Green Energy: 42.65 -3.05
Varun Beverages Ltd.: 806.75 -3.05
Amines & Plastic: 39.50 -3.04
HMT: 21.45 -3.03
Neueon Towers: 0.99 -3.03
Sar Auto Products: 232.00 -3.02
Diana Tea: 16.60 -3.01
Radhe Developers: 16.60 -3.01
New India Assurance: 210.70 -3.01
Diligent Media Corpn: 4.00 -3.00
AGC Networks: 70.10 -3.00
ASI Industries: 16.65 -3.00
Jyoti Structures: 2.33 -3.00
ABC India: 60.00 -3.00
Rane Holdings: 1297.00 -2.99
Arihant Superstruct.: 52.10 -2.98
Linde India: 644.35 -2.98
Shiva Texyarn: 221.55 -2.96
63 Moons Tech.: 91.15 -2.96
Pioneer Distilleries: 156.10 -2.95
Elegant Marbles&Gran: 136.00 -2.94
ASM Technology: 124.15 -2.94
Surana Corporation: 0.34 -2.94
Monotype India: 0.34 -2.94
Patspin India: 10.20 -2.94
Pagaria Energy: 2.73 -2.93
Fine Organic Inds.: 1156.25 -2.93
India Steel Works: 1.37 -2.92
Winsome Textile: 30.95 -2.91
Bengal & Assam: 1745.00 -2.91
Bombay Rayon Fashion: 14.16 -2.90
The Indian Wood Pro.: 689.95 -2.90
Signet Industries: 38.10 -2.89
Seshasayee Paper: 1145.00 -2.89
Garden Silk Mills: 20.85 -2.88
James Warren Tea: 138.95 -2.88
NPR Finance: 26.05 -2.88
Symbiox Inv.& Tradig: 0.70 -2.86
Lords Chloro Alkali: 63.00 -2.86
Tasty Dairy Special.: 26.25 -2.86
Jaykay Enterprises: 5.61 -2.85
Gruh Finance: 305.65 -2.85
Sumeet Inds: 4.57 -2.84
Dhanalaxmi Roto Spin: 33.45 -2.84
Bharat Rasayan: 5819.95 -2.82
Urgo Capital: 210.00 -2.81
National Peroxide: 4435.10 -2.80
COSYN: 64.35 -2.80
Pokarna: 176.60 -2.80
Bengal Tea & Fabrics: 50.10 -2.79
Sahyadri Industries: 206.40 -2.79
Spenta Intl.: 95.65 -2.77
Nestle: 10655.05 -2.77
Centrum Electronics: 381.45 -2.77
Prime Securities: 45.30 -2.76
Karuturi Global: 1.45 -2.76
Asian Star Co: 804.20 -2.75
Harita Seating Sys: 580.95 -2.73
Shalimar Paints: 82.75 -2.72
Kanpur Plastipack: 115.60 -2.72
Indsil Hydro Power: 89.95 -2.72
Kabra Extrus.technik: 79.65 -2.70
Ultracab: 51.90 -2.70
Solitaire Machine: 48.30 -2.69
Bliss GVS Pharma: 169.25 -2.69
Ashok Alco Chem: 77.05 -2.66
Benara Bearings: 54.45 -2.66
Guj. Themis Biosyn: 33.90 -2.65
Pressman Advertising: 33.90 -2.65
Comfort Intech: 1.13 -2.65
Rane Madras: 472.60 -2.64
PNB Housing Finance: 998.65 -2.64
AGI Infra: 96.90 -2.63
Shriram City Union: 1643.40 -2.63
Regent Enterprises: 1.90 -2.63
KEI Industries: 360.40 -2.62
HDFC Standard Life Ins: 392.70 -2.62
Khaitan Chem & Fert.: 12.65 -2.61
HB Estate Developers: 16.50 -2.61
Denis Chem Lab: 72.90 -2.61
Ador Fontech: 126.80 -2.60
Bilcare: 33.00 -2.58
RDB Realty & Infra: 46.70 -2.57
Poddar Pigments: 224.05 -2.57
Vishnu Chemicals: 165.70 -2.56
Kesar Enterprises: 29.35 -2.56
LG Balakrishnan&Bros: 416.60 -2.56
Coromandel Interntl.: 423.85 -2.55
MBL Infrastructures: 15.66 -2.55
Karda Constructions: 200.65 -2.54
R&B Denims: 35.90 -2.51
ABM Knowledgeware: 80.00 -2.50
Merck: 3027.35 -2.49
Prabhat Telecoms: 276.70 -2.49
Divyashakti Granites: 98.60 -2.48
Lahoti Overseas: 24.20 -2.48
J Kumar Infraproject: 143.25 -2.48
Subex: 6.08 -2.47
Balmer Lawrie Invsts: 411.60 -2.47
Kothari Fermentn&Bio: 64.90 -2.47
Endurance Tech: 1152.85 -2.47
Empire Inds: 1249.00 -2.46
Pondy Oxides & Chem.: 411.35 -2.46
Oriental Bank: 91.65 -2.45
Max India: 73.40 -2.45
Max Ventures & Ind: 55.30 -2.44
Esab india: 904.00 -2.44
Radha Madhav Corp.: 33.10 -2.42
Nitesh Estates: 5.38 -2.42
Innovassynth Invest: 9.50 -2.42
BCL Enterprises: 14.45 -2.42
Everest Kanto Cylind: 31.20 -2.40
Jindal Stainless: 47.85 -2.40
Bright Brothers: 83.25 -2.40
Nelcast: 79.40 -2.39
Intrasoft Tech: 155.80 -2.37
Jindal Capital: 5.90 -2.37
Sterlite Technologie: 356.65 -2.37
Sonata Software: 332.90 -2.37
Geojit Finl. Service: 44.45 -2.36
DharamsiMorarji Chem: 145.90 -2.36
Kaycee Inds.: 4096.15 -2.35
Indo-National: 749.45 -2.34
TCPL Packaging: 432.45 -2.32
Shiva Global Agro: 41.00 -2.32
Everest Industries: 478.80 -2.31
Ginni Filaments: 17.35 -2.31
Lotus Chocolate: 28.35 -2.29
IMP Powers: 54.90 -2.28
Amrit Corp: 930.00 -2.28
EmkayGlobal Finl.Ser: 94.40 -2.28
Anisha Impex: 61.40 -2.28
SRG Housing: 205.05 -2.27
MPL Plastics: 7.96 -2.26
Bharat Immunological: 13.30 -2.26
RACL Geartech: 64.25 -2.26
Sandur Manganese: 1199.65 -2.25
HOV Services: 173.30 -2.25
Sree Rayal.Hi-Strent: 175.25 -2.25
Praxis Home Retail: 179.95 -2.25
Action Const. Equip: 91.70 -2.24
Wendt India: 3081.70 -2.24
Precision Wire India: 219.50 -2.23
Optiemus Infracom: 121.00 -2.23
Advanced Enzyme: 190.60 -2.23
Mangalam Indl. Fin.: 0.45 -2.22
Rajshree Sugars&Chem: 24.80 -2.22
Maha Rashtra Apex: 134.95 -2.19
Bharat Bhushan Fin.: 18.35 -2.18
EMCO: 8.24 -2.18
Bal Pharma: 82.45 -2.18
Zenotech Laboratorie: 39.00 -2.18
MTNL: 13.85 -2.17
Dutron Polymers: 132.05 -2.16
Zenith Fibres: 69.50 -2.16
GE T&D India: 233.90 -2.16
Priya: 43.95 -2.16
Choice International: 95.00 -2.16
Megasoft: 7.46 -2.14
Mauria Udyog: 182.00 -2.14
VKJ Infradevelopers: 0.47 -2.13
Future Consumer: 51.55 -2.13
Shri Bajrang Alloys: 18.75 -2.13
Shetron: 40.05 -2.12
Piccadily Agro Inds: 12.26 -2.12
Ambition Mica: 23.55 -2.12
Cera Sanitaryware: 2471.90 -2.11
GAIL India: 342.00 -2.11
Mawana Sugars: 49.65 -2.11
Vardhman Polytex: 13.76 -2.11
Virinchi: 88.05 -2.10
MEP Infrastructure: 40.75 -2.09
Amarjothi Spg. Mills: 110.10 -2.09
Shree Rama News: 31.15 -2.09
Greaves Cotton: 130.05 -2.08
Emami Paper Mills: 194.45 -2.08
Oracle Finl. Service: 3566.00 -2.08
Basant Agro Tech (I): 5.31 -2.07
Amal: 135.00 -2.07
Jaysynth Dyestuff: 61.25 -2.04
Polyspin Exports: 149.25 -2.04
Sintex Plastics Tech: 24.65 -2.03
Alembic: 41.95 -2.03
Tata Communications: 548.35 -2.03
Veejay Lakshmi Engg: 46.95 -2.02
MPS: 495.20 -2.02
Majesco: 489.35 -2.02
Precision Camshafts: 61.80 -2.02
Aayush Food: 37.35 -2.01
Super Crop Safe: 17.45 -2.01
Everlon Synthetics: 14.90 -2.01
NCL Industries: 135.00 -2.00
Premier Synthetics: 82.60 -2.00
Patel Engineering: 40.05 -2.00
Faze Three: 54.90 -2.00
Shri Krishna: 3.02 -1.99
Intellect Design: 241.30 -1.99
Viaan Industries: 12.04 -1.99
Texmo Pipes & Prod.: 22.65 -1.99
Nettlinx: 70.40 -1.99
Veritas (India): 75.30 -1.99
Ashari Agencies: 17.55 -1.99
ShirpurGold Refinery: 88.45 -1.98
Univer Starch-Chem: 73.20 -1.98
BNR Udyog: 13.10 -1.98
Oceanaa Biotek: 38.00 -1.97
Kopran: 38.05 -1.97
Samtel India: 2.03 -1.97
Kuber Udyog: 9.65 -1.97
Spice Jet: 81.45 -1.96
Vishvprabha Trading: 48.50 -1.96
Capital Trade Links: 3.06 -1.96
Panth Infinity: 78.90 -1.96
Dhanada Corporation: 4.59 -1.96
Global Infratech: 10.69 -1.96
Rishabh Digha Steel: 43.35 -1.96
Greencrest Financial: 7.70 -1.95
Jenburkt Pharma: 629.60 -1.95
Jay Bharat Maruti: 332.55 -1.95
Punjab Alkalies&Chem: 71.90 -1.95
Tiaan Ayurvedic&Herb: 79.55 -1.95
SBI Life Insuran: 576.25 -1.94
Ansal Housing & Cons: 10.80 -1.94
Mitshi India: 33.55 -1.94
Oasis Tradelink: 8.25 -1.94
Control Print: 345.05 -1.93
Arrow Greentech: 98.40 -1.93
Westlife Development: 336.00 -1.93
HSIL: 230.00 -1.93
Mafatlal Inds: 142.90 -1.92
Globus Spirits: 156.20 -1.92
Max Heights Infra: 28.75 -1.91
Crescent Leasing: 3.14 -1.91
Corporate Courier: 14.15 -1.91
Sybly Industries: 5.23 -1.91
India Nipon Electric: 466.45 -1.90
Five Core Exim: 2.10 -1.90
Hisar Metal Inds: 52.70 -1.90
Pricol: 50.15 -1.89
Shukra Jewellery: 23.29 -1.89
Monarch Networth Cap: 40.00 -1.88
Avonmore Capital: 18.75 -1.87
Polyplex Corporation: 617.10 -1.87
Rama Paper Mills: 34.85 -1.87
Bajaj Hold & Invest: 3144.70 -1.87
Marathwada Reftract.: 321.00 -1.87
Bang Overseas: 53.40 -1.87
Prabhat Dairy: 101.70 -1.87
Krishna Ventures: 6.98 -1.86
Guj. Intrux: 102.25 -1.86
Aro Granite: 56.95 -1.84
Poly Medicure: 218.50 -1.83
52 Weeks Entertain.: 1.09 -1.83
Upsurge Investment: 27.50 -1.82
Global Vectra Helico: 71.45 -1.82
Bharat Bijlee: 1177.40 -1.82
Garware Polyester: 264.40 -1.82
HIL: 2182.75 -1.81
Cox & Kings India: 190.45 -1.81
Repco Home Finance: 400.20 -1.81
Mac Charles (India): 375.05 -1.79
Shri Dinesh Mills: 117.20 -1.79
Thirumalai Chemicals: 120.25 -1.79
Dredging Corp: 358.30 -1.79
APM Industries: 44.80 -1.79
Finolex Cables: 486.90 -1.78
Goenka Business: 2.25 -1.78
Zenith Health Care: 1.69 -1.78
Orient Bell: 189.30 -1.77
Patel Integrated Log: 39.70 -1.76
AMD Industries: 20.00 -1.75
Jayant Agro-Organics: 280.00 -1.75
Orient Electric: 137.00 -1.75
Shreyas Shipping: 221.85 -1.74
Ruby Mills: 258.50 -1.74
Ugar Sugar Works: 13.76 -1.74
Udaipur Cement Works: 14.40 -1.74
Asian Hotels (North): 153.15 -1.73
Trigyn Technologies: 92.85 -1.72
Paisalo Digital: 314.70 -1.72
Srestha Finvest: 2.90 -1.72
Natco Economicals: 14.50 -1.72
PPAP Automotive: 386.15 -1.71
Ajel Ltd: 7.62 -1.71
Anjani Synth: 17.55 -1.71
SREI Infra Fin: 35.05 -1.71
Assoc Alcohols &Brew: 255.25 -1.70
Rossell India: 88.00 -1.70
Kalyani Investment: 2025.65 -1.70
Walchandnagar Inds: 103.65 -1.69
AYM Syntex: 44.35 -1.69
Umang Dairies: 65.00 -1.69
Mardia Samyoung Cap.: 2.95 -1.69
Salzer Electronics: 134.25 -1.68
Responsive Inds: 92.50 -1.68
Bajaj Hindusthan Sug: 10.79 -1.67
Asahi India Glass: 275.90 -1.67
Mehta Integrated Fin: 6.00 -1.67
C&C Constructions: 27.00 -1.67
Ganges Securities: 47.95 -1.67
Syngene International: 577.20 -1.66
Chordia Food Prod: 138.20 -1.66
Munjal Showa: 181.90 -1.65
Jai Corp: 116.15 -1.64
Bombay Dyeing Mfg.: 116.00 -1.64
BPL: 39.75 -1.64
S Chand And Co: 234.90 -1.64
Reliance Chemotex: 79.95 -1.63
Cenlub Inds: 82.80 -1.63
Himatsingka Seide: 241.10 -1.62
Banna Amman Sugars: 1745.25 -1.62
Ferro Alloys Corp.: 5.54 -1.62
JK Agri Genetics: 1014.95 -1.62
Sumedha Fiscal Serv: 21.55 -1.62
Indiabulls Ventures: 454.35 -1.61
ADC India Communicat: 204.60 -1.61
KIC Metalik: 97.10 -1.60
Agro Tech Food: 526.95 -1.60
Sadbhav Infra. Proj: 103.30 -1.60
Damodar Inds.: 47.30 -1.59
Nahar Capital &Finl.: 100.60 -1.59
Noida Toll Bridge: 8.19 -1.59
Plastiblends India: 214.75 -1.58
Avanti Feeds: 373.85 -1.58
Zodiac-JRD-MKJ: 41.20 -1.58
Whirlpool Of India: 1431.25 -1.58
Career Point: 76.50 -1.57
Atishay: 85.80 -1.57
Dollar Industries: 314.90 -1.56
eClerx Services Ltd: 1137.70 -1.55
SMS Pharmaceuticals: 67.85 -1.55
Nile: 400.15 -1.55
Milkfood: 355.10 -1.55
Swasti Vinayaka Art: 3.86 -1.55
Hind Oil Exploration: 129.95 -1.54
Mahindra CIE Auto.: 259.15 -1.54
Essar Shipping: 13.00 -1.54
VIP Clothing: 35.95 -1.53
Umiya Tube: 22.95 -1.53
Esaar India: 0.66 -1.52
Bajaj Finance: 2397.15 -1.52
Shree DigvijayCement: 23.10 -1.52
West Coast Paper: 365.60 -1.52
Kajaria Ceramics: 453.25 -1.51
Maruti Infra: 23.15 -1.51
Lykis: 26.50 -1.51
Quick Heal Tech: 209.20 -1.51
Aster DM Healthcare: 159.05 -1.51
Transpek Industry: 1450.20 -1.50
Cimmco: 43.80 -1.48
Titan Securities: 4.05 -1.48
Triveni Engg. & Inds: 50.70 -1.48
Sadbhav Engineering: 219.55 -1.48
Barak Cement: 16.90 -1.48
Satin Creditcare: 209.65 -1.48
Narmada Gelatines: 119.75 -1.46
Relaxo Footwears: 795.75 -1.46
JCT: 2.06 -1.46
GNFC: 358.90 -1.45
Jumbo Bag: 13.80 -1.45
Ramco Systems: 314.10 -1.45
Shree Renuka Sugar: 13.10 -1.45
Future Retail: 534.25 -1.45
Inox Wind: 83.50 -1.44
Goodluck India: 69.30 -1.44
Titan Bio-Tech: 52.05 -1.44
Shree Karthik Papers: 13.19 -1.44
Bhagyanagar India: 31.30 -1.44
KMC Speciality Hosp: 13.95 -1.43
GTN Inds: 9.78 -1.43
Tree House Education: 5.58 -1.43
Educomp Solutions: 3.50 -1.43
Man InfraConstruct: 38.55 -1.43
Excel Realty: 4.20 -1.43
Kakatiya Cemen Sugar: 201.00 -1.42
Music Broadcast: 333.50 -1.42
Meera Industries: 213.00 -1.41
Godrej Properties: 630.90 -1.41
Sreeleathers: 182.35 -1.40
Jasch Inds.: 53.75 -1.40
ICICI Prudential: 328.10 -1.40
High Ground Enter: 10.81 -1.39
Jindal Poly Invest: 39.65 -1.39
Medi-Caps: 14.50 -1.38
Bhagyanagar Propert: 25.35 -1.38
Chemfab Alkalis: 142.00 -1.37
Oricon Enterprises: 32.95 -1.37
ONGC: 156.55 -1.37
Cummins India: 796.85 -1.37
IL&FS Investment Mgr: 6.56 -1.37
La Opala R G: 230.55 -1.37
Porwal AutoComponent: 36.85 -1.36
Kaveri Seed: 519.35 -1.35
GCM Commodity: 4.46 -1.35
PIL Italtca Lifest.: 5.93 -1.35
Cravatex: 368.95 -1.34
Fluidomat: 141.90 -1.34
Valson Industries: 29.75 -1.34
Pennar Engineered: 59.60 -1.34
Shilpa Medicare: 390.30 -1.33
ICICI Bank: 367.40 -1.33
Ram Minerals&Chem: 1.50 -1.33
Hilton Metal Forging: 22.55 -1.33
Modi Naturals: 75.00 -1.33
Talbros Auto Compont: 236.55 -1.33
Castrol India: 151.15 -1.32
Citadel Realty&Dev.: 26.45 -1.32
Balrampur Chini Mill: 109.45 -1.32
DFM Foods: 239.20 -1.32
Fervent Synergies: 26.50 -1.32
TCI Developers: 370.00 -1.32
Swaraj Automotives Ltd.: 281.30 -1.32
Synergy Green Inds.: 86.80 -1.32
Mishra Dhatu Nigam: 124.90 -1.32
Newgen Software Tech: 311.40 -1.32
Mukand Engineers: 23.00 -1.30
IZMO: 69.15 -1.30
PG Foils: 88.35 -1.30
Mangalam Organics: 535.10 -1.30
Carborundum Univer.: 357.65 -1.29
Pearl Global Inds.: 139.80 -1.29
Indian Metal & Ferro: 268.80 -1.28
KCP Sugar&Inds. Corp: 19.65 -1.27
Kirloskar Oil Eng: 212.20 -1.27
Competent Auto: 215.90 -1.27
Amforge Inds.: 1.59 -1.26
Ashirwad Capital: 3.21 -1.25
P&G Hygiene: 9540.40 -1.25
Indrayani Biotech: 8.00 -1.25
Shriram EPC: 12.10 -1.24
Deepak Fert & Petro: 177.35 -1.24
Samkrg Pistons&Rings: 213.30 -1.24
Trident: 68.95 -1.23
Super Spinning Mills: 6.48 -1.23
Mega Corporation: 0.81 -1.23
Freshtrop Fruits: 118.50 -1.22
Syncom Healthcare: 3.30 -1.21
Arman Holdings: 91.00 -1.21
Sharp India: 53.80 -1.21
Adani Gas: 78.65 -1.21
Narayana Hrudayalay: 236.20 -1.21
Beardsell: 25.00 -1.20
GEE: 33.20 -1.20
Tantia Constructions: 5.00 -1.20
Vas Infrastructure: 4.15 -1.20
GATI: 83.40 -1.20
Aurionpro Solutions: 155.75 -1.19
Bihar Sponge Iron: 0.84 -1.19
Flex Foods: 75.45 -1.19
Dolphin Offshore Ent: 54.60 -1.19
NR Agarwal Inds: 475.20 -1.19
Elgi Equipments: 236.95 -1.18
Nitin Spinners: 88.80 -1.18
Gravita India: 76.15 -1.18
BSEL Infra Realty: 2.55 -1.18
Unistar Multimedia: 4.25 -1.18
WEP Solutions: 29.90 -1.17
Allsec Tech.: 226.65 -1.17
Uttam Galva Steels: 11.13 -1.17
Kalyani Steels: 240.45 -1.16
RS Software (India): 30.35 -1.15
Samtex Fashions: 1.74 -1.15
Aries Agro Ltd: 103.90 -1.15
Ravi Kumar Distiller: 10.45 -1.15
Union Bank Of India: 82.55 -1.15
TVS Electronics: 205.15 -1.15
CSL Finance: 355.00 -1.15
Wheels India: 1022.80 -1.15
Zeal Aqua: 101.30 -1.14
EIH Associated Hotel: 302.00 -1.14
Venkys India: 2439.00 -1.14
Enkei Wheels: 354.00 -1.13
Shyam Century: 7.08 -1.13
Sagar Diamonds: 8.85 -1.13
Saksoft: 292.05 -1.13
SPIC: 26.90 -1.12
Dwarikesh Sugar Inds: 26.70 -1.12
Exide Inds: 246.30 -1.12
Bajaj Steel Inds.: 370.25 -1.11
Kaya Ltd.: 692.15 -1.11
Kamdhenu: 184.55 -1.11
Blue Chip Tex Inds.: 154.00 -1.10
Shriram Trans. Fin: 1234.55 -1.10
Autolite India: 41.05 -1.10
Coffee Day Enter.: 276.30 -1.10
Morganite Crucible(I: 1550.30 -1.09
Black Rose Inds.: 50.50 -1.09
Ecoplast: 100.80 -1.09
Yamini Investments: 0.93 -1.08
Mysore Petro Chem: 97.95 -1.07
Ucal Fuel Sys.: 187.05 -1.07
Subros: 270.55 -1.07
Guj. Alkalies & Chem: 573.75 -1.07
Stylam Industries: 719.60 -1.06
Khoday India: 70.75 -1.06
Federal-Mogul Goetze: 429.80 -1.06
Space Incubatrics: 0.94 -1.06
Jindal Hotel: 43.00 -1.05
Iris Mediaworks: 23.75 -1.05
Lincoln Pharma: 236.15 -1.04
Jubilant Inds.: 105.65 -1.04
Indo Rama Synth: 19.15 -1.04
Yuken India: 538.30 -1.04
GHCL: 217.65 -1.03
Selan Exploratn Tech: 189.85 -1.03
Bharat Gears: 171.95 -1.02
Veljan Denison: 848.65 -1.02
India Hume Pipe: 317.20 -1.01
Sunflag Iron & Steel: 64.35 -1.01
3M India: 20623.00 -1.01
Pro Fin Capital Serv: 203.25 -1.01
PG Electroplast: 105.05 -1.00
Arfin India: 231.75 -0.99
Dhunseri Tea: 252.50 -0.99
JD Orgochem: 3.03 -0.99
Century Enka: 276.40 -0.99
Gujarat Borosil: 107.60 -0.98
Tayo Rolls: 46.20 -0.97
Comfort Fincap: 15.50 -0.97
Astral Poly Technik: 1039.60 -0.97
SKP Securities: 51.50 -0.97
Emami: 460.05 -0.96
DB Realty: 20.80 -0.96
Jindal Saw: 83.65 -0.96
IDFC Bank: 36.45 -0.96
Star Paper Mills: 158.00 -0.95
Ahluwalia Contract(I: 309.95 -0.95
JSW Holdings: 2478.05 -0.95
DHP India: 530.15 -0.95
Sharda Motor Inds.: 1584.85 -0.94
Sharda Cropchem: 312.60 -0.94
Bhandari Hosiery Exp: 2.12 -0.94
IFB Industries: 918.35 -0.94
IFGL Refractories: 250.75 -0.94
Aditya Birla Money: 48.25 -0.93
SSPDL: 43.50 -0.92
Stovec Inds: 2515.10 -0.92
Fine-Line Circuits: 21.85 -0.92
Waterbase: 173.50 -0.92
Ram Ratna Wires: 138.05 -0.91
BC Power: 33.05 -0.91
Rane Brake Lining: 560.50 -0.90
Axiscades Engg. Tech: 78.05 -0.90
Sarda Energy&Mineral: 293.00 -0.90
Sahyog Multibase: 11.25 -0.89
Prime Customer Serv.: 112.00 -0.89
DCM Shriram: 407.60 -0.88
Indian Toners & Dev: 136.40 -0.88
Shriram AMC: 119.00 -0.88
TGB Banquets: 18.11 -0.88
Lupin: 863.45 -0.87
Kotia Enterprises: 17.15 -0.87
Sundram Fasteners: 527.50 -0.86
VLS Finance: 58.15 -0.86
Soma Textiles: 5.84 -0.86
Kridhan Infra: 46.55 -0.86
Capital First: 494.65 -0.85
MIRC Electronics: 23.40 -0.85
Phillips CarbonBlack: 213.80 -0.84
Roto Pumps: 106.75 -0.84
Sicagen India: 23.70 -0.84
Suprajit Engineering: 219.45 -0.84
Kamat Hotels (India): 42.35 -0.83
AIA Engineering: 1680.75 -0.83
Ajmera Realty&Infra: 163.25 -0.83
Sundaram-Clayton: 3605.00 -0.83
TGV SRACC: 36.70 -0.82
NGL Fine-Chem: 488.75 -0.82
Canara Bank: 263.20 -0.82
BLS Internatl.Serv: 128.70 -0.82
General Insuranc: 309.85 -0.82
Tide Water Oil Co(I): 5632.05 -0.81
Interglobe Aviation: 1049.70 -0.81
Gujarat Gas: 625.10 -0.81
Welspun Enterprises: 123.90 -0.81
ICRA: 3347.00 -0.81
Minda Corporation: 130.00 -0.81
Thermax: 1001.80 -0.81
Steel Strips Wheels: 1017.20 -0.80
White Organic Agro: 68.65 -0.80
PVP Ventures: 3.73 -0.80
Super Sales India: 488.90 -0.79
Maithan Alloys: 533.45 -0.79
Genus Power Infra: 32.15 -0.78
Vidhi Specialty Food: 77.80 -0.77
Bambino Agro Inds.: 193.80 -0.77
CreditAccess Grameen: 362.60 -0.77
Anik Industries: 26.25 -0.76
Hotel Leela Venture: 11.90 -0.76
HCL Infosystems: 26.20 -0.76
Chambal Fert & Chem: 144.35 -0.76
Jindal Drilling&Inds: 125.75 -0.76
Berger Paints India: 317.05 -0.76
Deepak Nitrite: 257.15 -0.76
Zuari Agro Chemicals: 236.50 -0.76
Richa industries: 4.01 -0.75
Vedavaag Systems: 26.70 -0.75
Century Plyboards(I): 166.70 -0.75
Kama Holdings: 5429.80 -0.75
Himachal Fut. Commns: 19.95 -0.75
Elpro International: 53.80 -0.74
TI Financial Holding: 483.35 -0.74
Arihant Capital Mkt.: 67.40 -0.74
Bank Of India: 88.15 -0.74
Kallam Textiles: 20.15 -0.74
Suyog Telematics: 276.00 -0.74
Sundaram BrakeLining: 402.70 -0.74
Ircon International: 413.50 -0.73
Nagarjuna Fertilizer: 8.18 -0.73
Rushil Decor: 548.30 -0.72
Strides Pharma Scien: 464.45 -0.72
Pitti Engineering: 83.80 -0.72
Hercules Hoists: 104.50 -0.72
Pasupati Acrylon: 20.70 -0.72
SBI: 290.30 -0.72
Cosmo Films: 232.55 -0.71
Hawkins Cookers: 2966.85 -0.71
National Fertilizers: 35.00 -0.71
Dhunseri Investments: 282.00 -0.71
Solar Industries: 1006.80 -0.71
GTPL Hathway: 91.95 -0.71
Rane Engine Valve: 457.00 -0.70
Orbit Exports: 135.50 -0.70
Astrazeneca Pharma I: 1659.15 -0.70
Nitta Gelatin India: 135.00 -0.70
Kirloskar Ferrous: 93.00 -0.70
Jindal Poly Films: 254.50 -0.69
Uflex: 312.50 -0.69
Glaxo.Cons. Health: 7192.70 -0.69
Haldyn Glass: 36.00 -0.69
Hindustan Aeron: 823.85 -0.69
Security And Int: 799.95 -0.68
Shakti Pumps (I): 382.85 -0.68
Jain Studios: 7.50 -0.67
Uniply Inds: 60.05 -0.67
Makers Laboratories: 74.25 -0.67
Karur Vysya Bank: 82.25 -0.67
Apollo Hospital Ent.: 1233.95 -0.66
Keltech Energies: 854.65 -0.66
Indian Hotel: 135.65 -0.66
Chennai Petrol. Corp: 266.85 -0.66
Shipping Corpn.: 45.15 -0.66
Balmer Lawrie & Co: 196.40 -0.66
Ansal Buildwell: 52.70 -0.66
Sasken Technologies: 714.60 -0.66
Gujarat Pipavav Port: 98.10 -0.66
Brooks Laboratories: 61.20 -0.65
NTPC: 154.05 -0.65
Kellton Tech Solut.: 31.00 -0.65
Asian Paints: 1320.45 -0.65
Deccan Gold Mines: 31.45 -0.64
Intense Tech: 39.00 -0.64
Manappuram Finance: 85.90 -0.64
Morarjee Textiles: 23.30 -0.64
Crompt.Greaves Cons.: 204.50 -0.64
Lemon Tree Hotels: 71.85 -0.63
Andhra Sugars: 362.60 -0.63
Torrent Power: 261.80 -0.63
Bhartiya Internatl.: 260.00 -0.63
Uniphos Enterprises: 94.60 -0.63
Bata india: 1002.85 -0.63
Force Motors: 1808.50 -0.63
Elecon Engg.: 55.50 -0.63
MRPL: 80.50 -0.62
Yash Chemex: 80.75 -0.62
Pilani Investment: 2200.60 -0.61
Innovative Tech Pack: 32.80 -0.61
Indraprastha Gas: 268.05 -0.60
Skipper Ltd.: 91.75 -0.60
Loyal Equipments: 41.50 -0.60
PTC India Fin. Serv: 17.00 -0.59
Coral Laboratories: 408.10 -0.59
Forbes & Company: 2055.00 -0.59
Sheetal Cool Prod: 126.75 -0.59
Amin Tannery: 1.71 -0.58
Talwalkars Lifestyle: 121.70 -0.58
Goodyear India: 956.00 -0.58
Lakshmi Machine Work: 5965.65 -0.58
Heidelberg Cement: 147.40 -0.58
PTL Enterprises: 43.25 -0.58
Nilkamal: 1548.45 -0.58
Tata Sponge Iron: 815.10 -0.58
BP Capital: 15.49 -0.58
Vodafone Idea: 42.90 -0.58
Sterling Green Woods: 10.26 -0.58
KPIT Technologies: 211.20 -0.57
Orient Tradelink Ltd: 10.49 -0.57
Innovative Ideals: 175.05 -0.57
Sam Industries: 9.00 -0.56
Energy Development: 10.78 -0.56
TPL Plastech: 170.95 -0.56
RPG Life Sciences: 249.15 -0.56
Transformers & Rect: 14.35 -0.56
IFB Agro Inds: 581.90 -0.56
Mangal Credit & Fin: 5.32 -0.56
Zuari Global: 112.10 -0.54
T&I Global: 91.85 -0.54
Aksharchem (I): 449.85 -0.54
Bodal Chemicals: 120.30 -0.54
Cheviot Company: 689.85 -0.54
Mphasis: 953.45 -0.53
Nalwa Sons Invest.: 1132.00 -0.53
Fert Chem Travancore: 37.65 -0.53
Sagarsoft (India): 94.60 -0.53
JK Tyres & Inds.: 105.80 -0.52
Rajratan Global Wire: 715.65 -0.52
Axis Bank: 618.30 -0.51
Bajaj Auto: 2696.80 -0.51
Rupa & Co: 315.85 -0.51
Jindal Hisar: 98.75 -0.51
Indian Energy Exch: 156.10 -0.51
Mahindra Holi.&Resor: 219.40 -0.50
Wanbury: 20.10 -0.50
Guj. Terce Lab: 10.24 -0.49
Vinyl Chemicals: 81.35 -0.49
Apcotex Inds: 549.50 -0.49
Gulf Oil Lubricant: 762.55 -0.49
Lovable Lingerie: 103.25 -0.48
Hindustan Media Vent: 134.50 -0.48
Greenply Industries: 134.70 -0.48
Kohinoor Foods: 31.10 -0.48
Aditya Consumer: 103.50 -0.48
State Trading Corp: 116.40 -0.47
Tata Metaliks: 686.55 -0.47
Ambika Cotton Mills: 1230.15 -0.47
Chartered Logistics: 6.59 -0.46
India Gelatine &Chem: 97.50 -0.46
Saregama India: 581.35 -0.46
India Glycols: 349.50 -0.46
Genesys Intl. Corpn: 145.65 -0.45
Bayer CropScience: 4069.80 -0.45
NESCO: 444.85 -0.45
Indian Oil Corp.: 143.40 -0.45
Sunshield Chemicals: 178.25 -0.45
Hubtown: 44.25 -0.45
Rama Steel Tubes Ltd.: 78.00 -0.45
Andrew Yule: 22.75 -0.44
Manugraph India: 33.85 -0.44
Novartis: 704.00 -0.44
Automot. Stamp&Assem: 57.30 -0.44
Chola. Invest & Fin.: 1253.50 -0.43
Godavari Drugs: 23.20 -0.43
Mah & Mah Finl. Serv: 437.60 -0.43
Paul Merchants: 3385.55 -0.43
AU Small Fin. Bank: 595.35 -0.43
East India Sec.: 950.00 -0.42
Schneider Ele. Infra: 118.20 -0.42
Graphite India: 972.50 -0.42
Texmaco Infra: 58.95 -0.42
RMG Alloy Steel: 23.95 -0.42
CNI Research: 2.39 -0.42
Cipla: 530.90 -0.41
Tinplate Company: 159.65 -0.41
Mayukh Dealtrade: 9.74 -0.41
RBL Bank: 557.75 -0.40
Marathon NextgenReal: 124.50 -0.40
ABans Enterprises: 24.80 -0.40
Pennar Industries: 37.60 -0.40
Alembic Pharma: 564.85 -0.40
Hinduja Global Soln.: 686.90 -0.40
Motilal Oswal Fin: 645.10 -0.40
Vikas WSP: 10.16 -0.39
Gillette India: 6500.00 -0.39
Shaily Engg. Plastic: 885.00 -0.38
Hindustan Motors: 8.00 -0.38
NHPC: 26.25 -0.38
Sathiya Enterprise: 26.20 -0.38
KNR Construction: 189.70 -0.37
Nandan Denim: 68.45 -0.37
Bhushan Steel: 27.30 -0.37
Thiru Arooran Sugars: 28.10 -0.36
Orchid Pharma: 5.53 -0.36
Bannari Amman Spg: 206.95 -0.36
Den Networks: 69.25 -0.36
APL Apollo Tubes: 1287.40 -0.35
Intl Travel House: 155.40 -0.35
Auto.Axle: 1399.60 -0.34
RCF: 59.65 -0.34
Indo Amines: 102.40 -0.34
Hester Biosciences: 1139.50 -0.34
Future Enterprises: 43.90 -0.34
Shivam Autotech: 43.65 -0.34
Dynamic Inds: 103.25 -0.34
MMTC: 30.30 -0.33
Elnet Technologies: 105.60 -0.33
IDBI: 60.90 -0.33
Guj. Fluorochem: 897.95 -0.33
Dhunseri Petrochem: 109.80 -0.32
Ramco Inds.: 220.80 -0.32
VST Tillers Tractors: 1616.05 -0.32
GeeCee Ventures: 126.50 -0.32
Delta Industrial: 6.22 -0.32
Caplin Point Lab: 425.05 -0.31
Websol Energy System: 32.45 -0.31
JK Lakshmi Cement: 269.85 -0.30
India Nivesh: 50.55 -0.30
Akzo Nobel India: 1583.75 -0.30
Surat Textile Mills: 3.29 -0.30
Technocraft Inds: 602.90 -0.30
New Delhi Television: 34.60 -0.29
Capacite Infraprojec: 220.40 -0.29
Snowman Logistics: 35.15 -0.28
Saint-Gobain Sekurit: 54.15 -0.28
INEOS Styrolution: 714.15 -0.27
Gravity India: 3.64 -0.27
Bharat Dynamics: 282.20 -0.27
Godrej Agrovet: 516.95 -0.26
Monte Carlo Fashions: 343.70 -0.26
Universal Cables: 287.90 -0.26
Abbott India: 7604.90 -0.26
Man Industries: 75.95 -0.26
Panasonic Energy Ind: 240.55 -0.25
Wintac: 200.00 -0.25
Supershakti Metaliks: 416.05 -0.25
Fredun Pharma: 381.90 -0.25
Radhika Jewel: 20.25 -0.25
Gulshan Polyols: 61.35 -0.24
Kanoria Chem. & Inds: 62.00 -0.24
Unichem Lab: 213.65 -0.23
ITI: 87.10 -0.23
Pudumjee Paper: 22.10 -0.23
Astron Paper & Board: 111.90 -0.22
Pearl Polymers: 13.80 -0.22
Sarda Plywood Inds.: 89.65 -0.22
Gabriel India: 136.50 -0.22
Lakshmi Mills Co: 3290.00 -0.22
GP Petroleums: 67.10 -0.22
Swelect Energy: 270.45 -0.22
TN Newsprints: 252.05 -0.22
Redington: 92.80 -0.22
ARSS Infra Project: 23.80 -0.21
NRB Industrial: 23.75 -0.21
Lakshmi Elect.Contl.: 561.10 -0.21
Surana Telecom: 4.80 -0.21
Jamna Auto Inds.: 71.15 -0.21
ADF Foods: 244.30 -0.20
Zee Media Corpn.: 25.40 -0.20
The Byke Hospitality: 73.30 -0.20
Glenmark Pharma: 647.60 -0.19
Rishiroop: 51.35 -0.19
Blue Dart Express: 3118.65 -0.19
Karnataka Bank: 108.00 -0.19
MT Educare: 52.15 -0.19
Riddhi Siddhi Gluco: 508.95 -0.19
Siyaram Silk Mills: 369.60 -0.19
Thyrocare Technologies: 551.80 -0.19
Future Supply Chain: 652.55 -0.18
Bharat Seats: 113.10 -0.18
Jupiter Infomedia: 55.10 -0.18
V-Guard Inds.: 195.90 -0.18
GTL: 5.93 -0.17
Automobile Corp.Goa: 701.20 -0.17
Shreyans Inds: 154.70 -0.16
SNL Bearings: 331.20 -0.15
Supreme Industries: 984.80 -0.15
Bosch: 18790.10 -0.15
Indowind Energy: 6.50 -0.15
Cantabil Retail: 130.30 -0.15
Sarla Perform. Fibre: 32.45 -0.15
Container Corp: 672.85 -0.14
Amara Raja Batteries: 734.55 -0.14
OMDC: 865.60 -0.14
Bhansali Engg. Poly.: 79.45 -0.13
Hindustan Zinc: 267.05 -0.13
Sanofi India: 6069.40 -0.13
Hindustan Composites: 338.45 -0.13
IDFC: 39.10 -0.13
Speciality Restauran: 82.50 -0.12
Electrotherm India: 162.20 -0.12
Mindteck: 40.90 -0.12
Usha Martin: 41.85 -0.12
Apex Frozen Foods: 382.40 -0.12
Chembond Chemicals: 325.45 -0.11
Sutlej Textiles&Inds: 45.70 -0.11
Adani Power: 47.50 -0.11
Aditya Birla Fashion: 191.00 -0.10
Eastern Treads: 50.05 -0.10
Tata Coffee: 98.15 -0.10
HB Stockholdings: 10.50 -0.10
Grindwell Norton: 489.55 -0.10
Nirlon: 191.00 -0.10
Kirloskar Pneumatic: 163.80 -0.09
Sanwaria Consumer: 11.01 -0.09
Kingfa Science: 755.25 -0.09
Rajapalayam Mills: 801.15 -0.09
Ashiana Housing: 120.80 -0.08
Shree Cement: 15965.70 -0.08
Timken India: 525.40 -0.07
Sportking India: 695.80 -0.07
Meghmani Organics: 68.05 -0.07
Suven Life Sciences: 247.45 -0.06
Banco Products (I): 176.90 -0.06
Atlas Cycle(Haryana): 89.45 -0.06
Zensar Technologies: 241.20 -0.06
Schaeffler India: 5500.75 -0.06
Matrimony.Com: 470.30 -0.06
Goodricke Group: 279.05 -0.05
Ador Welding: 371.90 -0.05
United Breweries: 1313.15 -0.05
Dalmia Bharat: 2254.05 -0.05
Satia Industries Ltd: 567.05 -0.04
Ponni Sugars (Erode): 140.00 -0.04
Aarti Drugs: 567.35 -0.04
Swaraj Engines: 1494.60 -0.04
ACC: 1502.40 -0.04
Sayaji Industries: 560.00 -0.04
Mahindra Logistics: 512.80 -0.03
Vardhman Holdings: 2312.95 -0.03
Elantas Beck India: 1781.45 -0.03
Vinati Organics: 1558.80 -0.03
Emami Realty: 148.05 -0.03

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Carlos Ghosn arrested in Tokyo for financial irregularities; Nissan may sack him as Chairman

Car News

World's first 3D-printed titanium wheels are so real that they look fake

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition