Markets

Bse Top Gainers

Midvalley Entertain: 7.11 83.83
Mukand Engineers: 21.00 20.00
Oil Country Tubular: 13.90 20.00
Firstobject Tech: 8.86 19.98
MIRC Electronics: 23.05 19.96
Ashnisha Industries: 4.81 19.96
Zen Technologies: 66.45 19.94
Everest Kanto Cylind: 30.40 19.90
Kamat Hotels (India): 45.10 19.62
Visagar Polytex: 0.67 19.40
J Kumar Infraproject: 115.55 18.95
JHS Svendgaard: 30.95 18.58
Garden Silk Mills: 22.95 13.73
Bloom Dekor: 18.00 13.06
Yuken India: 511.80 12.43
Aditya Birla Money: 57.35 12.12
Pure Giftcarat: 18.30 11.75
Grauer & Weil (I): 50.85 11.11
Kothari Fermentn&Bio: 56.85 10.47
Ravi Kumar Distiller: 10.00 10.00
Inflame Appliances: 90.00 10.00
Colorchips New Media: 56.00 10.00
SPL Industries: 51.60 9.98
Super Spinning Mills: 7.53 9.96
IL&FS Investment Mgr: 6.39 9.86
PSL: 1.94 9.79
JMT Auto: 3.58 9.78
Ridings Cons. Engg.: 18.25 9.59
Tata Steel BSL: 37.15 9.56
Swastika Investmart: 66.15 9.52
Mandhana Industries: 4.62 9.31
Automot. Stamp&Assem: 55.50 9.28
Century Extrusions: 6.30 9.21
Inanna Fashion&Trend: 3.94 9.14
GSS Infotech: 115.40 9.14
Ador Welding: 377.25 9.11
Rohit Ferro-Tech: 2.10 9.05
North Eastern Carry.: 9.67 9.00
Ganesh Films India: 56.25 8.98
Intense Tech: 41.05 8.65
Timex Group India: 52.40 8.59
GTN Textiles: 11.85 8.35
Wallfort Finl. Serv: 33.15 7.99
Dion Global Solution: 6.52 7.98
Rishi Techtex: 43.75 7.77
Royal Orchid Hotels: 120.55 7.76
Tera Software: 31.05 7.73
Sumedha Fiscal Serv: 18.15 7.71
Himachal Fut. Commns: 19.55 7.67
Elgi Equipments: 248.30 7.55
Prerna Infrabuild: 15.30 7.52
Spice Jet: 75.30 7.44
Duroply Industries: 86.80 7.43
GNFC: 341.60 7.41
Prabhat Telecoms: 262.55 7.39
Onelife Capital: 15.00 7.33
Shreyas Shipping: 169.00 7.28
Patel Engineering: 37.20 7.26
Tayo Rolls: 44.55 6.96
Ahluwalia Contract(I: 294.10 6.95
Binny: 142.00 6.94
Adani Gas: 99.45 6.94
Salasar Techno Engg.: 268.10 6.88
ITL Industries: 174.65 6.73
BPL: 39.30 6.62
Arnold Holdings: 10.75 6.51
Country CondoS: 2.48 6.45
Tinna Rubber & Infra: 41.95 6.44
Quick Heal Tech: 197.20 6.44
Elecon Engg.: 63.05 6.42
Technocraft Inds: 581.90 6.27
Globus Spirits: 152.75 6.25
Sadbhav Infra. Proj: 100.00 6.25
Majesco: 473.45 6.21
Urgo Capital: 190.00 6.16
63 Moons Tech.: 93.20 6.12
Prozone Intu Propert: 28.75 6.09
Prakash Constrowell: 4.12 6.07
Shubham Polyspin: 43.00 6.05
Valiant Communicatns: 28.95 6.04
Ecoplast: 108.25 6.00
United Breweries: 1298.30 5.98
Elantas Beck India: 2014.35 5.98
Shiva Texyarn: 187.70 5.97
Lyka Labs: 27.70 5.96
Aanchal Ispat: 8.83 5.89
Shree Ajit Pulp: 272.00 5.79
Transchem: 23.65 5.71
PIL Italtca Lifest.: 8.07 5.70
Nagreeka Cap & Infra: 14.01 5.64
Simran Farms: 43.50 5.63
Saptak Chem&Business: 9.45 5.61
Morepen Laboratories: 21.50 5.58
Lime Chemicals: 53.20 5.55
Magna ElectroCasting: 187.00 5.53
RCI Industries&Tech: 81.50 5.52
Max India: 79.40 5.48
Vaswani Industries: 11.30 5.40
Prime Securities: 41.00 5.37
KG Denim: 37.65 5.31
Sakthi Finance: 20.85 5.28
Advani Hotel&Resorts: 62.50 5.28
Arambhan Hospitality: 14.40 5.21
Power Finance Corp: 91.65 5.18
Capital First: 540.10 5.13
Spenta Intl.: 92.10 5.10
Delta Corp: 244.50 5.07
Capital India: 141.03 5.05
GM Breweries: 644.25 5.04
Mitsu Chem Plast: 139.00 5.04
Beardsell: 25.85 5.03
APM Industries: 40.95 5.01
Pacific Industries: 119.00 5.00
Phaarmasia: 15.00 5.00
Morganite Crucible(I: 1413.60 5.00
Albert David: 403.25 5.00
Aditya Spinners: 6.80 5.00
Dhanalaxmi Roto Spin: 32.00 5.00
Mac Charles (India): 335.00 5.00
Him.Fibre: 2.80 5.00
Intellivate Capital: 8.40 5.00
Fomento Resort&Hotel: 100.00 5.00
Kaycee Inds.: 3503.00 5.00
Rain Industries: 135.10 5.00
GTN Inds: 10.20 5.00
Chennai Petrol. Corp: 275.75 5.00
Optiemus Infracom: 130.00 5.00
Kisan Mouldings: 77.05 5.00
Chromatic India: 1.00 5.00
Hemo Organic: 15.00 5.00
Systematix Corp Serv: 50.00 5.00
Prithvi Exchange (I): 30.00 5.00
Starcom Information: 176.05 5.00
Arms Paper: 1.20 5.00
Shankara Bldg. Prod: 546.10 5.00
IL&FS Trans &Network: 11.00 5.00
Suryaamba Spg Mills: 66.05 5.00
BharatiyaGlobal Info: 2.40 5.00
The Yamuna Syndicate: 11789.95 5.00
Lesha Industries: 5.20 5.00
Sportking India: 644.65 4.99
Franklin Industries: 19.25 4.99
Indiabulls Integrate: 324.95 4.99
Omkar SpecialityChem: 22.44 4.99
Celestial Biolabs: 9.42 4.99
SORIL Infra Resource: 323.65 4.99
Colinz Laboratories: 8.41 4.99
Navkar Builders: 23.05 4.99
Aditya Ispat: 4.41 4.99
Shree Steel Wire: 14.87 4.98
BCC Fuba India: 7.23 4.98
United Leasing: 14.25 4.98
Sri Nachammai Cotton: 15.05 4.98
Galaxy Ent. Corpn: 28.10 4.98
IL&FS Engg. & Const.: 13.46 4.98
Rudra Global Infra: 162.50 4.98
Diksha Greens: 32.10 4.98
Kushal: 41.15 4.98
Mukta Agriculture: 22.15 4.97
Chandra Prabhu Intl: 17.10 4.97
Hindustan Wires: 47.25 4.97
Jamshri Ranjit. Spg.: 26.15 4.97
Bombay Dyeing Mfg.: 109.65 4.97
United Van Der Horst: 41.25 4.97
MM Rubber: 57.40 4.97
8K Miles Software: 156.90 4.97
Photon Capital Advis: 49.40 4.96
Best Eastern Hotels: 74.60 4.96
Golden Tobacco: 27.20 4.96
Mukesh Babu Fin Serv: 76.65 4.96
Orient Tradelink Ltd: 17.15 4.96
Karnavati Finance: 25.20 4.96
Lasa Supergenerics: 23.20 4.96
Majestic Res. Serv.: 41.40 4.95
KG Petrochem: 66.60 4.95
Piccadily Agro Inds: 10.92 4.95
Jindal Capital: 6.46 4.95
Alchemist: 1.82 4.95
Frontline Securities: 33.35 4.95
Aruna Hotel: 10.10 4.95
Hisar Spinning Mills: 12.52 4.95
Prime Urban Develop.: 12.54 4.94
Modern Dairies: 4.45 4.94
Ashnoor Textile Mill: 17.20 4.94
Starteck Finance: 24.30 4.94
Envair Electodyne: 44.55 4.94
RMG Alloy Steel: 20.25 4.94
Punj Lloyd: 4.25 4.94
Shree Metalloys: 14.99 4.94
Unistar Multimedia: 3.85 4.94
SVP housing: 16.20 4.94
RSD Finance: 43.50 4.94
Ashapura Intimates: 23.35 4.93
Genus Prime Infra: 3.45 4.93
Cosboard Inds: 8.73 4.93
Mideast Integrated: 18.25 4.93
Regent Enterprises: 1.42 4.93
Shyam Telecom: 8.92 4.93
Neha International: 4.06 4.93
Mehta Integrated Fin: 6.10 4.92
Dolat Investment: 50.85 4.92
Goldcrest Corp.: 61.95 4.92
Supertex Industries: 3.25 4.92
Viaan Industries: 10.17 4.92
Medico Intercont.: 31.50 4.92
Vivanta Industries: 3.05 4.92
Authum Inv. & Infra: 26.50 4.91
Ashapura Minechem: 30.55 4.91
Focus Suites Sol: 7.53 4.91
Radaan Mediaworks: 2.24 4.91
Sir Shadi Lal Enter: 39.75 4.91
Vakrangee: 32.60 4.91
Rama Vision: 7.94 4.91
Olympia Industries: 26.55 4.90
Garware Synthetics: 3.06 4.90
Indokem: 15.30 4.90
Oriental Trimex: 11.44 4.90
Saven Technologies: 17.35 4.90
BP Capital: 13.06 4.90
Commercial Engineers: 22.45 4.90
Comfort Commotrade: 4.91 4.89
Transwarranty Fin.: 4.50 4.89
Aunde Faze ThreeAuto: 26.60 4.89
Arcotech Ltd: 6.95 4.89
Scooters India: 37.80 4.89
Shah Alloys: 18.45 4.88
Vinyoflex: 25.60 4.88
Baba Arts: 3.90 4.87
TVS Electronics: 202.45 4.87
Purple Entertainment: 17.45 4.87
SKIL Infrastructure: 14.20 4.86
Epsom Properties: 5.14 4.86
Man Industries: 72.20 4.85
Sibar Auto parts: 33.00 4.85
Phosphate Co: 30.90 4.85
Cenlub Inds: 79.50 4.84
Norris Medicines: 4.13 4.84
Deco-Mica: 20.65 4.84
Goldstone Technology: 17.55 4.84
Panchsheel Organics: 62.00 4.84
Bengal Tea & Fabrics: 49.60 4.84
BSEL Infra Realty: 2.07 4.83
Vision Cinemas: 1.45 4.83
Steelco Gujarat: 2.90 4.83
Hotel Leela Venture: 15.55 4.82
Cranes Software: 2.28 4.82
Fischer Chemic: 20.75 4.82
Medinova Diagnostic: 15.60 4.81
JSW Holdings: 2310.00 4.81
Provogue India: 2.70 4.81
Ashirwad Steels &Ind: 10.62 4.80
Sumeet Inds: 3.75 4.80
Gangotri Textile: 2.50 4.80
TuticorinAlkali Chem: 3.96 4.80
Integra Garments: 2.50 4.80
Bio Green Papers: 3.34 4.79
Precision Electronic: 33.50 4.78
Lead Financial Serv: 4.18 4.78
Consolidated Constn.: 2.30 4.78
Finkurve Financial: 52.40 4.77
Ador Multiprod: 31.50 4.76
Jai Balaji Inds: 17.85 4.76
Nitesh Estates: 5.25 4.76
Unjha Formulations: 8.40 4.76
PANAFIC: 0.42 4.76
Crescent Leasing: 3.57 4.76
Kapil Raj Finance: 6.30 4.76
Kkalpana lnds. (I): 32.60 4.75
Haryana Capfin: 44.20 4.75
Rajkamal Synthetics: 9.50 4.74
Marsons: 1.27 4.72
NCC Blue Water: 2.97 4.71
IDFC Bank: 39.25 4.71
Jash Dealmark: 11.70 4.70
Indo Rama Synth: 22.35 4.70
Usher Agro: 2.34 4.70
Gujarat Metal. Coal: 14.90 4.70
Proseed India: 0.64 4.69
Madhucon Projects: 6.63 4.68
Wendt India: 3161.10 4.68
Gorani Industries: 21.40 4.67
Padmalaya Telefilms: 2.36 4.66
Mauria Udyog: 172.05 4.65
MSP Steel & Power: 13.33 4.65
PPAP Automotive: 372.65 4.64
Galaxy Bearings: 113.05 4.64
Zenith Health Care: 2.37 4.64
Alexander Stamps: 20.50 4.63
Sreeleathers: 191.60 4.62
Symbiox Inv.& Tradig: 0.65 4.62
Pact Industries: 3.04 4.61
Archies: 32.55 4.61
Maximaa Systems: 4.78 4.60
Him Teknoforge: 170.00 4.59
Sayaji Industries: 588.00 4.59
KIC Metalik: 107.50 4.56
HS India: 8.57 4.55
MVL: 0.22 4.55
Zenlabs Ethica: 68.25 4.54
Natl.Plyw: 34.15 4.54
Krypton Industries: 11.72 4.52
Guj. Lease Fin: 1.77 4.52
Raj Packaging Inds: 30.00 4.50
Camson Bio: 6.22 4.50
ICSA India: 1.78 4.49
Metalyst Forgings: 12.25 4.49
PTC India Fin. Serv: 16.70 4.49
Salzer Electronics: 135.00 4.48
Marathon NextgenReal: 107.15 4.48
Euro Multivision: 2.68 4.48
Jiya Eco-Products: 39.20 4.46
SQS India BFSI: 430.45 4.45
Shriram AMC: 169.00 4.44
Sri Adhikari Brother: 5.63 4.44
Narmada Gelatines: 109.35 4.44
Aarvee Denims & Exp.: 24.75 4.44
Interglobe Aviation: 1060.35 4.42
Combat Drugs: 20.40 4.41
Anka India: 14.75 4.41
Shanthi Gears: 127.20 4.40
Aimco Pesticide: 111.70 4.39
Mahamaya Steel Inds: 76.35 4.39
Videocon Inds.: 3.19 4.39
Jaysynth Dyestuff: 57.00 4.39
Bampsl Sec: 1.14 4.39
MEP Infrastructure: 45.55 4.39
Grindwell Norton: 515.35 4.38
Unick Fix-A-Form: 34.35 4.37
Indo Thai Securities: 35.55 4.36
Rama Paper Mills: 20.65 4.36
Sterling Green Woods: 11.50 4.35
Kaushalya Infra Dev: 1.15 4.35
Gillanders Arbuthnot: 56.35 4.35
Bharat Road Network: 115.00 4.35
Morarjee Textiles: 23.15 4.32
ATV Projects India: 7.41 4.32
Aditri Industries: 0.93 4.30
Gayatri Bio Organics: 3.26 4.29
Bang Overseas: 57.30 4.28
Sintex Plastics Tech: 23.35 4.28
RPP Infra Projects: 124.05 4.27
Comfort Intech: 1.17 4.27
VBC Ferro Alloys: 46.95 4.26
Mystic Electronics: 17.60 4.26
Kernex Microsystems: 20.00 4.25
National Oxygen: 41.25 4.24
Bhansali Engg. Poly.: 70.85 4.23
Sterlite Technologie: 287.10 4.23
Kuber Udyog: 7.09 4.23
NCL Industries: 137.90 4.21
HBL Power Sys: 27.35 4.20
LKP Finance: 181.40 4.19
BGIL Films & Tech.: 3.10 4.19
Alka Sec: 0.24 4.17
Sharp Investments: 0.24 4.17
Sharda Cropchem: 264.95 4.15
Cybermate Infotek: 2.41 4.15
Wim Plast: 672.65 4.15
Eurotex Inds.&Export: 21.70 4.15
Ishita Drugs & Inds.: 16.95 4.13
Venkys India: 2419.25 4.13
Shalimar Paints: 70.30 4.13
Balurghat Tech: 3.89 4.11
Insecticides India: 554.70 4.09
Keerthi Industries: 71.00 4.08
Hazoor Multi Project: 0.50 4.00
Smruthi Organics: 124.05 3.99
Unitech Internationa: 5.77 3.99
The Indian Wood Pro.: 704.00 3.98
Rajshree Sugars&Chem: 22.60 3.98
Bedmutha Industries: 20.15 3.97
Axiscades Engg. Tech: 86.80 3.97
DharamsiMorarji Chem: 136.40 3.96
Karuturi Global: 1.52 3.95
NG Industries: 63.50 3.94
Vardhman Special: 100.20 3.94
Surat Textile Mills: 3.32 3.92
Pasupati Fincap: 3.85 3.90
V-Mart Retail: 2634.15 3.90
Enkei Wheels: 366.25 3.89
Starlite Components: 20.60 3.88
India Hume Pipe: 314.80 3.86
Meera Industries: 207.00 3.86
JLA Infraville: 3.90 3.85
Hind Hardy: 130.00 3.85
IVP: 125.05 3.84
Camlin Fine Sciences: 54.70 3.84
Intl Travel House: 149.25 3.82
Ador Fontech: 115.40 3.81
Shree Karthik Papers: 12.90 3.80
Kesar Terminal&Infra: 66.50 3.76
Dolfin Rubbers: 38.55 3.76
Dhruv Consultancy Se: 39.95 3.75
HSIL: 208.00 3.75
StanroseMafatlal Inv: 104.10 3.75
Rama Phosphates: 91.45 3.72
Bigbloc Construction: 39.05 3.71
Shekhawati Poly-Yarn: 0.27 3.70
Viceroy Hotels: 5.41 3.70
Jaipan Industries: 20.45 3.67
Andhra Cements: 6.02 3.65
Skyline Millars: 4.39 3.64
Duncan Engineering: 81.35 3.63
PC Jeweller: 82.95 3.62
Leading Leasing Fin.: 29.25 3.59
Pioneer Distilleries: 163.00 3.59
Alembic: 43.35 3.58
IFCI: 13.74 3.57
Lords Chloro Alkali: 57.40 3.57
Baroda Extrusion: 0.28 3.57
Tainwala Chem&Plast.: 76.10 3.55
Ravalgaon Sugar Farm: 2800.00 3.54
Brawn Biotech: 39.50 3.54
Diligent Media Corpn: 3.67 3.54
Ultramar & Pigments: 234.90 3.53
United Drilling Tool: 113.70 3.52
Gokak Textiles: 27.00 3.52
TPL Plastech: 167.05 3.50
Austin EngineeringCo: 67.10 3.50
Shristi InfraDev Cor: 175.00 3.49
Union Bank Of India: 77.80 3.47
Jyoti Structures: 2.03 3.45
Crest Ventures: 140.00 3.43
Coral Laboratories: 367.10 3.43
Avonmore Capital: 19.00 3.42
Ravindra Energy: 44.00 3.41
MBL Infrastructures: 14.36 3.41
Deccan Cements: 386.95 3.40
Garnet International: 51.50 3.40
Sanjivani Paranteral: 3.53 3.40
Bank Of India: 88.35 3.40
Merck: 2919.15 3.39
Ashoka Buildcon: 127.20 3.38
Ujjivan Financial: 242.25 3.38
Dharan Sugars & Chem: 11.30 3.36
AMD Industries: 20.90 3.35
Covidh Technologies: 0.90 3.33
BCPL International: 0.90 3.33
Mysore Petro Chem: 86.05 3.31
Ashok Alco Chem: 62.40 3.29
Vijay Textiles: 41.00 3.29
Avenue Supermarts: 1613.75 3.27
HB Leasing & Finance: 0.92 3.26
PBM Polytex: 77.00 3.25
Coromandel Engg. Co: 29.20 3.25
Power Mech Projects: 924.15 3.24
Monotype India: 0.31 3.23
Natraj Proteins: 30.95 3.23
Syndicate Bank: 34.25 3.21
Dhanlaxmi Bank: 15.60 3.21
Zenith Fibres: 61.00 3.20
Anik Industries: 23.45 3.20
JM Financial: 85.90 3.20
Carborundum Univer.: 356.20 3.19
Astrazeneca Pharma I: 1404.10 3.19
Jindal Poly Films: 228.55 3.19
Gayatri Projects: 188.35 3.19
Lokesh Machines: 44.05 3.18
BHEL: 67.70 3.18
RPG Life Sciences: 246.65 3.16
Jindal Poly Invest: 36.35 3.16
MB Parikh Finstocks: 6.35 3.15
Empee Distilleries: 8.91 3.14
Fluidomat: 132.00 3.14
Virtual Global Educ.: 0.32 3.13
PG Electroplast: 110.05 3.13
Kirloskar Pneumatic: 157.90 3.10
Kansai Nerolac Paint: 468.05 3.09
Teesta Agro Inds: 26.00 3.08
Assoc Alcohols &Brew: 269.75 3.06
Hind Rectifiers: 114.30 3.06
Freshtrop Fruits: 144.25 3.05
MSR Copper: 11.50 3.04
Sicagen India: 23.10 3.03
Aryaman Fin Service: 53.00 3.02
Taj GVK Hotels: 188.95 3.02
Suryalata Spg Mills: 128.10 3.01
Medicamen Biotech: 421.95 3.00
IDFC: 40.00 3.00
Sun Pharma Inds.: 420.55 2.98
James Warren Tea: 122.30 2.98
Intellect Design: 237.00 2.97
Tribhovandas Bhimji: 65.55 2.97
Parenteral Drugs: 8.74 2.97
Rama Pulp & Papers: 72.35 2.97
Transformers & Rect: 13.19 2.96
RattanIndia Power: 3.39 2.95
BC Power: 28.80 2.95
BKM Industries: 7.82 2.94
Sprayking Agro: 27.20 2.94
Super Tannery: 3.40 2.94
Hind Fluorocarbons: 17.00 2.94
Hindustan Foods: 308.60 2.93
CIL Nova Petro: 22.20 2.93
IFGL Refractories: 242.95 2.90
Essar Shipping: 12.50 2.88
Karda Constructions: 175.05 2.88
Deepak Fert & Petro: 146.00 2.88
IVRCL Ltd.: 1.04 2.88
Inani Marbles & Inds: 14.00 2.86
Mphasis: 976.15 2.85
Eris Lifesciences: 652.50 2.82
Mukta Arts: 39.10 2.81
Kilpest India: 93.05 2.79
Maruti Infra: 21.60 2.78
Radix Industries (I): 46.70 2.78
Lambodhara Textiles: 43.15 2.78
Ishaan Infrastruct.: 19.80 2.78
Invts & Precisn Cast: 301.05 2.77
Motherson Sumi Sys: 167.70 2.77
Terai Tea Co: 34.55 2.75
Talwalkars Better: 43.70 2.75
Guj. Sidhee Cement: 23.70 2.74
Oriental Bank: 89.45 2.74
52 Weeks Entertain.: 1.10 2.73
Nectar Lifesciences: 20.25 2.72
Rapicut Carbides: 53.55 2.71
Pentamedia Graphics: 0.37 2.70
RISA International: 0.37 2.70
PTC Industries: 427.30 2.70
Uday Jewellery: 63.95 2.66
TAAL Enterprises: 245.00 2.65
Refnol Resins & Chem: 24.55 2.65
Newgen Software Tech: 311.45 2.65
Vishnu Chemicals: 156.40 2.65
Vardhman Polytex: 11.70 2.65
KIOCL: 151.75 2.64
HOV Services: 171.65 2.62
Madras Fertilizers: 21.10 2.61
Vidhi Specialty Food: 76.80 2.60
Jindal Worldwide: 63.40 2.60
Shalimar Wires Inds: 17.35 2.59
Kajaria Ceramics: 447.80 2.58
Paisalo Digital: 305.10 2.57
Vivid Global Inds: 36.95 2.57
Ratnabhumi Developer: 78.00 2.56
JBM Auto: 286.70 2.55
Indian Bank: 237.35 2.55
Jindal Saw: 84.25 2.55
Indian Terrain Fash.: 134.00 2.54
Indian Metal & Ferro: 240.95 2.53
Multi Commodity Exch: 722.30 2.53
Tantia Constructions: 4.78 2.51
Tyche Inds: 83.80 2.51
Eros Internatl.Media: 87.60 2.51
Kriti Nutrients: 32.00 2.50
Biopac India Corpn.: 8.00 2.50
Nihar Info Global: 12.00 2.50
Pokarna: 152.20 2.50
Premier: 7.60 2.50
Pioneer Investcorp: 18.00 2.50
Innovative Tech Pack: 28.05 2.50
Sysco Industries: 3.61 2.49
Sambandam Spg. Mills: 117.10 2.48
Vodafone Idea: 36.30 2.48
Vadilal Industries: 526.95 2.46
Centrun Capital: 36.60 2.46
Veer Energy & Infra: 12.22 2.45
Salora International: 26.65 2.44
ADF Foods: 273.00 2.44
BF Utilities: 208.60 2.44
Kerala Ayurveda: 69.70 2.44
Vanta Bioscience: 82.00 2.44
RDB Realty & Infra: 40.90 2.44
Mohit Industries: 8.24 2.43
Reliance Infra: 288.20 2.43
Marathwada Reftract.: 283.15 2.42
JTEKT India: 103.25 2.42
CL Educate: 120.10 2.41
Angel Fibers: 24.90 2.41
Venlon Enterprises: 2.92 2.40
Ester Inds: 35.45 2.40
Ashiana Ispat: 27.15 2.39
GBL Industries: 66.90 2.39
T&I Global: 94.35 2.38
Rollatainers: 2.95 2.37
Tanla Solutions: 31.65 2.37
Ajanta Soya: 21.15 2.36
Vadilal Enterprise: 820.65 2.36
Caprihans India: 68.10 2.35
Inspirisys Solutions: 61.70 2.35
Tejas Networks: 211.40 2.34
Panama Petrochem: 134.40 2.34
Garnet Construction: 14.21 2.32
General Insuranc: 276.10 2.32
Sun TV Network: 575.15 2.30
Lincoln Pharma: 225.20 2.29
Hawkins Cookers: 2941.85 2.29
Menon Pistons: 21.90 2.28
Sri KPR Industries: 17.60 2.27
SREI Infra Fin: 33.15 2.26
DCM: 71.05 2.25
Laurus Labs: 380.50 2.25
RCF: 62.55 2.24
Shri Dinesh Mills: 136.80 2.23
Cantabil Retail: 129.90 2.23
PMC Fincorp: 0.45 2.22
Tata Sponge Iron: 757.10 2.22
Ess Dee Aluminium: 18.00 2.22
Bombay Burmah Trdg.: 1335.40 2.21
State Trading Corp: 127.80 2.19
Pearl Polymers: 15.10 2.19
JK Tyres & Inds.: 95.75 2.19
TCPL Packaging: 412.00 2.18
Jagsonpal Pharma: 29.85 2.18
Arihant Capital Mkt.: 66.75 2.17
Apollo Tricoat Tubes: 129.25 2.17
Khaitan Chem & Fert.: 11.13 2.16
Power Grid Corpn.: 192.50 2.16
Jay Ushin: 466.00 2.15
ITD Cementation: 108.00 2.13
Jagatjit Inds.: 47.00 2.13
Hilton Metal Forging: 21.15 2.13
Vishal Fabrics: 326.45 2.13
RattanIndia Infra: 3.29 2.13
Rasi Electrodes: 5.20 2.12
Vardhman Textiles: 1072.85 2.12
Bajaj Finance: 2477.95 2.11
GIC Housing Fin: 242.00 2.11
Lypsa Gems: 9.01 2.11
International Combus: 283.25 2.10
Websol Energy System: 26.30 2.09
OK Play India: 55.10 2.09
VA Tech Wabag: 263.35 2.09
KCP: 96.25 2.08
REC: 105.60 2.08
Virinchi: 81.60 2.08
PNB: 72.80 2.06
Fortis MalarHospital: 55.75 2.06
Sanghvi Brands: 48.50 2.06
Talwalkars Lifestyle: 114.55 2.05
Emmessar Biotech&Nut: 19.50 2.05
PG Foils: 75.95 2.04
Savera Industries: 71.00 2.04
Thirumalai Chemicals: 108.00 2.04
Agarwal Indl. Corp: 175.00 2.03
Indiabulls Ventures: 394.15 2.03
Patel Integrated Log: 42.30 2.01
Onmobile Global: 32.50 2.00
Magma Fincorp: 110.05 2.00
Oasis Tradelink: 6.50 2.00
Econo Trade (India): 12.58 1.99
Darjeeling Ropeway: 100.70 1.99
Coastal Corporation: 367.10 1.99
Garware Polyester: 237.00 1.98
VIP Clothing: 27.80 1.98
Jyothy Laboratories: 190.25 1.97
Generic Pharmasec: 111.70 1.97
Rishabh Digha Steel: 43.10 1.97
Trescon: 55.80 1.97
TechNVision Ventures: 172.40 1.97
Prism Medico: 40.60 1.97
Dhanvarsha Finvest: 58.40 1.97
Kinetic Engg: 51.15 1.96
Navneet Education: 107.95 1.95
Vikas Proppant&Gran.: 3.08 1.95
Rama Steel Tubes Ltd.: 92.40 1.95
Tiaan Ayurvedic&Herb: 59.05 1.95
Praxis Home Retail: 166.75 1.95
Quantum Build-Tech: 9.27 1.94
SKM Egg Products: 67.00 1.94
Aarey Drugs & Pharma: 33.50 1.94
Unitech: 2.07 1.93
Riba Textiles: 109.00 1.93
Archit Organosys: 26.00 1.92
Dhunseri Ventures: 109.10 1.92
Chordia Food Prod: 133.00 1.92
Apoorva Leasing: 12.48 1.92
Hawa Engineers: 36.50 1.92
Uttam Galva Steels: 10.98 1.91
RS Software (India): 33.95 1.91
National Fittings: 160.10 1.91
Padmanabh Industries: 105.10 1.90
Kesoram Industries: 78.75 1.90
Orient Abrasives: 29.05 1.89
NCL Research & Fin: 0.53 1.89
Radico Khaitan: 414.30 1.89
Coffee Day Enter.: 264.90 1.89
Zee Media Corpn.: 23.90 1.88
Goodricke Group: 266.15 1.88
Nava Bharat Ventures: 119.50 1.88
Esab india: 886.50 1.87
Mishtann Foods: 21.40 1.87
Ballarpur Inds.: 5.38 1.86
Dhanleela Investment: 24.15 1.86
Signet Industries: 40.30 1.86
Kovai Medical Center: 711.30 1.86
Tanfac Industries: 230.05 1.85
Edelweiss Financial: 188.75 1.85
MT Educare: 62.25 1.85
Atharv Enterprises: 1.08 1.85
Esaar India: 0.54 1.85
BF Investment: 246.25 1.85
Akme Star Hsg. Fin: 56.95 1.84
Elixir Capital: 35.50 1.83
Mirza International: 84.80 1.83
Rishiroop: 49.05 1.83
Joindre Capital Serv: 22.00 1.82
Tinplate Company: 145.70 1.82
Bharat Bijlee: 1138.40 1.82
Kohinoor Foods: 33.10 1.81
Camson Seeds: 4.98 1.81
Asian Hotels (West): 308.95 1.80
Donear Inds: 36.20 1.80
Simplex Infrastruct.: 194.60 1.80
Kennametal India: 1040.80 1.80
Andhra Petrochem: 55.65 1.80
Faze Three: 44.55 1.80
GNA Axles: 349.80 1.80
Talbros Engineering Ltd.: 191.55 1.80
Guj. Alkalies & Chem: 541.35 1.79
Marksans Pharma: 27.90 1.79
DRA Consultants: 14.00 1.79
Sambhaav Media: 5.05 1.78
JSW Steel: 300.10 1.77
Mukand: 65.10 1.77
ICICI Lombard General Ins: 896.65 1.77
Munjal Showa: 179.40 1.76
Mangalam Organics: 480.60 1.75
Kanpur Plastipack: 131.55 1.75
Godavari Drugs: 22.90 1.75
Geojit Finl. Service: 43.05 1.74
A Infrastructure: 43.05 1.74
Bhilwara Spinners: 8.60 1.74
Indo-National: 695.00 1.73
Indo Tech Transform.: 107.15 1.73
PNB Gilts: 31.85 1.73
Asian Oilfield Serv.: 89.45 1.73
Tyroon Tea: 37.70 1.72
Suchitra Fin. & Trad: 63.90 1.72
Srestha Finvest: 2.33 1.72
Arrow Greentech: 84.80 1.71
Camex: 29.20 1.71
Banco Products (I): 171.60 1.69
JSW Energy: 70.95 1.69
Crompt.Greaves Cons.: 224.40 1.69
Shashijit Infra: 29.50 1.69
NRB Industrial: 23.60 1.69
Future Lifestyle: 389.45 1.68
Oberoi Realty: 474.95 1.68
V-Guard Inds.: 213.90 1.68
Bharat Seats: 98.15 1.68
Schaeffler India: 5400.00 1.67
India Cements: 92.65 1.67
Zenith Birla (India): 0.60 1.67
Bartronics India: 7.25 1.66
Oracle Finl. Service: 3589.25 1.66
Guj. Ambuja Exports: 254.05 1.65
Chemfab Alkalis: 148.55 1.65
Berger Paints India: 323.05 1.63
Trigyn Technologies: 86.25 1.62
Mahindra & Mahindra: 758.50 1.62
SP Apparels: 240.10 1.62
Next Mediaworks: 21.04 1.62
BDH Inds: 67.85 1.62
Aksh Optifibre: 24.90 1.61
Welspun India: 61.95 1.61
Restile Ceramics: 4.37 1.60
BASF India: 1570.40 1.60
Manappuram Finance: 87.30 1.60
Phyto Chem (India): 46.85 1.60
Cerebra Integ. Tech: 28.20 1.60
Mah & Mah Finl. Serv: 453.60 1.60
Nalwa Sons Invest.: 1113.10 1.59
Tata Coffee: 94.45 1.59
Tata Chemicals: 705.70 1.59
Vedanta: 205.65 1.58
Centrum Electronics: 341.95 1.58
TCNS Clothing Co.: 698.40 1.58
UCO Bank: 19.10 1.57
Confidence Petroleum: 34.95 1.57
Eco Recycling: 44.95 1.56
Kuwer Industries: 5.12 1.56
Vedavaag Systems: 25.60 1.56
Capacite Infraprojec: 241.05 1.56
TTI Enterprise: 1.28 1.56
Man InfraConstruct: 38.65 1.55
India Steel Works: 1.29 1.55
Piramal Enterprises: 2149.80 1.55
Reliance Chemotex: 74.00 1.55
Alkyl Amines Chem: 735.05 1.54
E-Land Apparel: 6.51 1.54
Udaipur Cement Works: 14.33 1.54
Vertex Securities: 1.95 1.54
HCL Tech.: 970.55 1.53
Marg Ltd.: 13.04 1.53
Sarla Perform. Fibre: 29.35 1.53
MIC Electronics: 1.96 1.53
Sintex Industries: 11.76 1.53
West Coast Paper: 310.70 1.53
Kakatiya Cemen Sugar: 197.85 1.52
Celebrity Fashions: 9.19 1.52
IRB Infra.&Developer: 151.75 1.52
Agri-Tech (India): 63.05 1.51
Indian Oil Corp.: 142.45 1.51
High Energy Batterie: 301.50 1.51
Marico: 376.30 1.50
Karur Vysya Bank: 83.30 1.50
Datamatic Global Ser: 110.10 1.50
Choksi Lab: 16.75 1.49
Uni Abex Alloy Prod: 454.50 1.49
Avanti Feeds: 385.40 1.48
IMP Powers: 47.30 1.48
HDFC Asset Mngt. Co: 1566.50 1.48
Vascon Engineers: 16.95 1.47
Asian Paints: 1334.85 1.47
Roni Households Ltd.: 23.80 1.47
Welcast Steels: 684.00 1.46
Hindustan Zinc: 273.55 1.46
Patspin India: 12.30 1.46
CentralBank of India: 30.90 1.46
Gammon Infra Proj: 0.69 1.45
Themis Medicare: 330.20 1.45
Dolphin Offshore Ent: 51.60 1.45
Oceanic Foods: 103.70 1.45
Artson Engineering: 48.65 1.44
Odyssey Tech: 31.30 1.44
Aries Agro Ltd: 97.60 1.43
Kingfa Science: 701.00 1.43
Zensar Technologies: 241.75 1.43
CEAT: 1313.00 1.43
Max Heights Infra: 24.55 1.43
Zim Laboratories: 141.00 1.42
Larsen & Toubro: 1408.45 1.42
Rubfila Internatl.: 45.85 1.42
Indag Rubber: 112.40 1.42
Mangalore Chem &Fert: 38.70 1.42
HB Estate Developers: 14.11 1.42
VLS Finance: 56.60 1.41
Martin Burn: 42.80 1.40
Roto Pumps: 100.30 1.40
CSL Finance: 329.70 1.40
Barak Cement: 17.80 1.40
Future Supply Chain: 669.60 1.40
Star Cement: 104.15 1.39
Virgo Global: 1.44 1.39
Hexaware Tech.: 331.25 1.37
Thyrocare Technologies: 549.10 1.37
Balaji Amines: 449.65 1.36
Honda Siel Power: 1031.00 1.36
AGI Infra: 91.75 1.36
SBI: 288.65 1.35
SAIL: 52.40 1.34
Hind Aluminium: 85.95 1.34
TN Newsprints: 257.45 1.34
Dixon Technologies: 2006.95 1.34
Poly Medicure: 222.50 1.33
Lloyds Metals&Energy: 14.32 1.33
Superhouse: 135.90 1.32
Canara Bank: 265.55 1.32
Allahabad Bank: 45.75 1.31
Network 18 Media Inv: 38.05 1.31
Dynavision: 57.25 1.31
National Fertilizers: 34.60 1.30
Castrol India: 146.40 1.30
Aditya Birla Fashion: 199.80 1.30
JR Foods: 23.00 1.30
NACL Industries: 26.90 1.30
Parag Milk Foods: 246.95 1.30
Concord Drugs Ltd.: 23.20 1.29
United Spirits: 636.05 1.29
Stovec Inds: 2512.65 1.29
Bayer CropScience: 4197.00 1.29
Neuland Laboratories: 451.80 1.28
Virat Industries: 81.90 1.28
Sharda Motor Inds.: 1520.65 1.28
Ortin Laboratories: 15.80 1.27
TV18 Broadcast: 35.50 1.27
KPR Mill: 566.75 1.27
Madhav Marbles&Gran.: 47.35 1.27
RDB Rasayans: 66.90 1.27
Guj. Themis Biosyn: 31.75 1.26
Century Enka: 268.85 1.26
MRF: 66686.35 1.25
TGV SRACC: 32.10 1.25
COSYN: 55.80 1.25
Sri Krishna Const.: 31.95 1.25
Niyogin Fintech: 76.55 1.24
Dynamic Inds: 100.70 1.24
Auto.Axle: 1368.50 1.24
Manali Petro: 32.30 1.24
NELCO: 247.60 1.23
Action Const. Equip: 93.45 1.23
Kalpa commercial: 2.44 1.23
Subex: 5.75 1.22
ICICI Bank: 358.00 1.22
Pearl Global Inds.: 140.30 1.21
Onward Technologies: 57.65 1.21
Mindteck: 37.45 1.20
Upasana Finance: 37.55 1.20
HPCL: 228.50 1.20
NTPC: 146.05 1.20
Karnataka Bank: 108.50 1.20
AIA Engineering: 1616.90 1.20
Comfort Fincap: 16.70 1.20
Bandhan Bank: 563.70 1.19
Spicy Entertainment: 16.85 1.19
Bombay Rayon Fashion: 10.89 1.19
Rathi Bars: 16.80 1.19
Shriram EPC: 11.72 1.19
Denis Chem Lab: 71.50 1.19
Foseco India: 1415.00 1.19
GSFC: 109.65 1.19
Anuh Pharma: 156.00 1.19
TVS Srichakra: 2514.40 1.19
Ashima: 14.34 1.19
Indian Card Clothing: 98.05 1.17
Siti Networks: 11.93 1.17
Biocon: 633.30 1.16
Persistent Systems: 608.75 1.16
Tata Power: 77.80 1.16
Gallantt Ispat: 34.55 1.16
Future MarketNetwork: 55.80 1.16
Phoenix Township: 13.10 1.15
Genus Paper & Boards: 8.67 1.15
Share India Sec.: 79.10 1.14
Muthoot Finance: 478.10 1.13
MOIL: 176.45 1.13
HT Media: 39.75 1.13
Suzlon Energy: 5.31 1.13
Arihant Superstruct.: 58.25 1.12
Zuari Global: 111.70 1.12
Kalpataru PowerTrans: 379.55 1.12
Syncom Formulations: 0.89 1.12
Inox Leisure: 225.40 1.11
Danlaw Technology: 108.10 1.11
Saboo Sodium Chloro: 9.00 1.11
Tara Jewels: 1.80 1.11
Aditya Birla Capital: 99.65 1.10
Lancer Containers: 59.05 1.10
Allied Digital Serv.: 14.50 1.10
Amrutanjan Healthcar: 244.65 1.10
Jayant Agro-Organics: 236.90 1.10
Shivalik Bimetal: 99.70 1.10
Haldyn Glass: 32.05 1.09
KEI Industries: 380.75 1.09
Bajaj Finserv: 6083.60 1.09
PTC India: 87.45 1.09
Bansal Roofing: 46.00 1.09
Sterling Tools: 348.35 1.08
HB Portfolio: 23.10 1.08
Kotak Mahindra Bank: 1223.90 1.08
Birla Cable: 192.15 1.07
Virat Crane Inds: 32.85 1.07
Motilal Oswal Fin: 604.30 1.07
HDIL: 23.40 1.07
Repco Home Finance: 347.95 1.06
Daikaffil Chemicals: 61.35 1.06
Relaxo Footwears: 715.45 1.06
Praj Industries: 109.00 1.06
South India Projects: 37.90 1.06
IST: 632.00 1.05
Rexnord Electronics: 33.40 1.05
KNR Construction: 191.70 1.04
BEML: 846.15 1.04
Siemens: 970.05 1.04
Cochin Shipyard: 381.15 1.04
Sagarsoft (India): 82.50 1.03
GTL: 5.80 1.03
Bhandari Hosiery Exp: 1.94 1.03
Jyoti Resins&Adhesiv: 72.55 1.03
Kalyani Forge: 297.15 1.03
Jamna Auto Inds.: 63.00 1.03
Competent Auto: 202.95 1.03
Auro Laboratories: 58.85 1.02
Bharat Agri Fert: 107.55 1.02
Kuantum Papers: 514.20 1.02
Strides Pharma Scien: 467.50 1.02
Can Fin Homes: 275.15 1.02
Bosch: 19660.30 1.02
MM Forgings: 640.00 1.01
Shivam Autotech: 44.70 1.01
Gokul Refoils & Solv: 13.91 1.01
Mohota Industries: 69.60 1.01
Everest Organics: 89.10 1.01
IOL Chem & Pharma: 165.15 1.00
Trident: 64.90 1.00
Jai Corp: 105.00 1.00
Lumax Industries: 1690.30 1.00
Oriental Hotels: 44.80 1.00
Dr. Reddys Lab: 2612.20 0.99
Sahara Hsg Fin Corp: 40.60 0.99
Vegetable Products: 5.06 0.99
Xchanging Solutions: 45.30 0.99
TD Power Systems: 126.70 0.99
Kwality Cr & Leasing: 10.20 0.98
Winsome Textile: 30.50 0.98
Modi Naturals: 72.00 0.97
Atul: 3367.45 0.97
Amco India: 25.75 0.97
Jagran Prakashan: 114.90 0.96
VRL Logistics: 282.40 0.96
Dollar Industries: 282.05 0.96
Coromandel Interntl.: 441.80 0.95
Kiri Industries: 459.55 0.94
Shoppers Stop: 508.30 0.93
Country Club: 7.49 0.93
Eicher Motors: 23596.90 0.93
Josts Engineering: 706.00 0.92
Shipping Corpn.: 43.55 0.92
HealthcareGlobal: 195.20 0.92
Welspun Enterprises: 115.75 0.91
ASM Technology: 120.65 0.91
SPS International: 12.14 0.91
ADC India Communicat: 207.90 0.91
Accel: 5.47 0.91
Ratnamani Metals: 892.00 0.90
Birla Precision Tech: 16.70 0.90
Huhtamaki PPL: 199.65 0.90
Greycells Education: 27.90 0.90
Apollo Pipes: 405.85 0.90
Gujarat Gas: 670.75 0.90
Shetron: 39.35 0.89
Bank of Maharashtra: 13.44 0.89
GE T&D India: 252.95 0.89
Maral Overseas: 28.10 0.89
Surana Telecom: 4.49 0.89
Shaily Engg. Plastic: 893.20 0.88
Deep Industries: 130.80 0.88
Poddar Pigments: 186.95 0.88
Dynamatic Tech: 1537.75 0.87
Himadri Speciality: 132.85 0.87
Ircon International: 458.55 0.87
Eldeco Housing & Ind: 1834.05 0.87
Foods & Inns: 157.50 0.86
Smartlink Holdings: 87.25 0.86
Cigniti Technologies: 381.75 0.86
Just Dial: 489.00 0.85
Pee Cee Cosma Sope: 117.85 0.85
Tata Metaliks: 644.50 0.85
Deepak Spinners: 88.10 0.85
VST Industries: 3220.75 0.84
Muthoot Capital Serv: 896.55 0.84
Sinclairs Hotels: 335.05 0.84
Federal-Mogul Goetze: 485.50 0.84
Jubilant FoodWorks: 1275.85 0.84
Pennar Engineered: 59.50 0.84
J&K Bank: 35.85 0.84
Jindal Steel & Power: 163.55 0.83
3I Infotech: 3.62 0.83
Pfizer: 2833.15 0.83
Glaxosmithkline Phar: 1407.60 0.83
Graphite India: 848.50 0.83
SKF India: 1911.30 0.82
Colgate Palmol. (I): 1301.30 0.82
DCB Bank: 158.85 0.82
Asian Hotels (East): 245.00 0.82
Meghmani Organics: 61.70 0.81
Bhagiradha Chem: 432.50 0.81
Atlas Cycle(Haryana): 80.50 0.81
Hi-Tech Gears: 337.45 0.80
Stylam Industries: 638.90 0.80
GVK Power & Infra: 7.46 0.80
Sathiya Enterprise: 25.00 0.80
Shree Pushkar Chem: 170.65 0.79
Sobha: 468.30 0.79
Lemon Tree Hotels: 69.90 0.79
Shemaroo Entertainment: 427.85 0.79
GMDC: 88.75 0.79
Bharti Airtel: 314.65 0.79
Walchand People: 94.35 0.79
Sarda Energy&Mineral: 256.95 0.78
High Ground Enter: 9.01 0.78
Pritish Nandy Comm: 12.85 0.78
SPIC: 25.80 0.78
Religare Enterprises: 32.15 0.78
Reliance Comm: 15.66 0.77
ButterflyGandhimathi: 227.20 0.77
Elnet Technologies: 103.30 0.77
Steel Strips Wheels: 956.35 0.77
Frontier Springs: 157.00 0.76
Tata Steel: 523.05 0.76
Grasim Industries: 846.80 0.76
Jasch Inds.: 52.60 0.76
Saregama India: 595.85 0.76
Nile: 382.85 0.76
Simbhaoli Sugars: 10.50 0.76
Capital Trade Links: 2.65 0.75
NBCC (India): 53.00 0.75
Victoria Mills: 2660.00 0.75
Gabriel India: 132.60 0.75
Mazda: 297.70 0.74
Supreme Infra. India: 26.95 0.74
Polo Hotels: 6.75 0.74
Zuari Agro Chemicals: 235.05 0.74
Fine Organic Inds.: 1162.25 0.74
Energy Development: 10.90 0.73
Mitshi India: 40.85 0.73
INEOS Styrolution: 673.55 0.73
Uniphos Enterprises: 104.55 0.72
Bharat Electronics: 83.70 0.72
Tide Water Oil Co(I): 5343.20 0.72
Future Retail: 543.25 0.71
Divis Lab: 1482.15 0.71
ANG Industries: 1.41 0.71
National Steel &Agro: 7.05 0.71
VIP Inds.: 523.55 0.70
Gokaldas Exports: 78.30 0.70
Puravankara: 71.80 0.70
DB Corp: 172.90 0.69
Captain Polyplast: 28.90 0.69
Texmo Pipes & Prod.: 22.00 0.68
Mangalam Drugs&Org.: 73.30 0.68
Ajanta Pharma: 1111.05 0.68
TI Financial Holding: 513.50 0.68
Saurashtra Cement: 43.85 0.68
TCI Finance: 14.90 0.67
Binani Inds: 74.70 0.67
IG Petrochem.: 417.05 0.67
Poona Dal & Oil: 30.30 0.66
KSE: 1869.50 0.66
Cox & Kings India: 158.55 0.66
Kirloskar Oil Eng: 198.05 0.66
Paul Merchants: 3454.40 0.66
Nath Bio-Genes: 416.85 0.65
Mahalaxmi Rubtech: 46.00 0.65
Hindustan Adhesives: 84.55 0.65
IDBI: 61.20 0.65
Siyaram Silk Mills: 341.10 0.64
Simmonds Marshall: 86.60 0.64
Nahar Capital &Finl.: 94.00 0.64
Maruti Suzuki: 7708.55 0.64
Sankhya Infotech: 55.20 0.63
Swelect Energy: 269.00 0.63
Reliance Indl. Infra: 326.20 0.63
Finolex Inds: 526.60 0.63
Ingersoll Rand: 556.10 0.63
Ferro Alloys Corp.: 4.87 0.62
Lakshmi Elect.Contl.: 576.40 0.62
City Union Bank: 177.35 0.62
Infibeam Avenues: 48.75 0.62
Monte Carlo Fashions: 379.20 0.61
Dena Bank: 16.35 0.61
Mawana Sugars: 49.45 0.61
Tata Invest Corp: 872.00 0.60
HCL Infosystems: 24.90 0.60
Hubtown: 41.45 0.60
Ramky Infrastructure: 161.25 0.59
Milkfood: 295.40 0.59
Balkrishna Paper: 50.55 0.59
Shiva Mills: 51.75 0.58
Johnson Controls: 1796.90 0.58
Guj. Inds. Power: 77.65 0.58
20 Microns: 43.00 0.58
Wheels India: 908.25 0.58
Andhra Sugars: 331.95 0.57
Sunil Hitech Engine.: 1.76 0.57
Panacea Biotec: 158.80 0.57
SRF: 2205.25 0.57
Setco Automotive: 35.45 0.56
Walchandnagar Inds: 98.55 0.56
Bata india: 1092.15 0.56
Sunteck Realty: 349.30 0.56
Sayaji Hotels: 260.60 0.56
Somany Ceramics: 310.90 0.56
Alufluoride: 125.50 0.56
VMS Industries: 17.85 0.56
Shivalik Rasayan: 289.80 0.55
D-Link (India): 72.90 0.55
Ramco Systems: 290.45 0.55
Take Solutions: 135.55 0.55
VTM: 27.25 0.55
Suprajit Engineering: 226.65 0.55
Bank Of Baroda: 111.70 0.54
VST Tillers Tractors: 1560.75 0.54
Rap Media: 9.30 0.54
Shri Bajrang Alloys: 18.50 0.54
BPCL: 351.30 0.54
Ambuja Cement: 218.60 0.53
National Peroxide: 4356.15 0.53
Kallam Textiles: 18.80 0.53
KEC International: 300.60 0.52
Richa industries: 3.86 0.52
ICICI Securities: 267.45 0.52
Rites: 288.05 0.52
Reliance Industries: 1130.60 0.52
Hind Organic Chem: 28.85 0.52
Exide Inds: 257.35 0.52
Thermax: 1104.45 0.51
Mastek: 466.05 0.51
Bharat Parenterals: 196.70 0.51
Texmaco Rail & Eng.: 58.85 0.51
Maha Rashtra Apex: 120.10 0.50
Shree Cement: 16940.25 0.50
JP Power Ventures: 2.01 0.50
The Byke Hospitality: 69.80 0.50
Glenmark Pharma: 683.40 0.50
Mahindra Life. Dev: 389.15 0.50
Rushil Decor: 616.65 0.49
KM Sugar Mills: 8.11 0.49
Gillette India: 6467.25 0.49
STEL Holdings: 102.30 0.49
A-1 Acid: 61.20 0.49
Mahindra Holi.&Resor: 198.10 0.48
Oil India: 177.90 0.48
ABG Shipyard: 2.13 0.47
Sunshield Chemicals: 179.20 0.47
NMDC: 94.95 0.47
Star Paper Mills: 159.80 0.47
Franklin Lsg.&Fin.: 31.60 0.47
Hero MotoCorp: 3284.75 0.46
Sadbhav Engineering: 194.45 0.46
Polylink Polymers: 22.20 0.45
Chambal Fert & Chem: 144.30 0.45
DIL: 975.75 0.45
SML Isuzu: 690.55 0.44
Apollo Hospital Ent.: 1221.05 0.44
Shriram Trans. Fin: 1195.10 0.44
GAIL India: 353.05 0.44
Banaras Beads: 45.20 0.44
TeamLease Services: 2865.95 0.44
Den Networks: 69.75 0.43
Fredun Pharma: 350.00 0.43
Sahyog Multibase: 11.56 0.43
Himatsingka Seide: 209.00 0.43
Omax Autos: 81.15 0.43
Aarti Inds: 1435.45 0.42
PNC Infratech: 129.85 0.42
Apex Frozen Foods: 370.75 0.42
Tree House Education: 4.83 0.41
Astral Poly Technik: 1063.80 0.41
Axis Bank: 617.25 0.41
TN Petro Products: 36.95 0.41
Reliance Capital: 218.80 0.41
LIC Housing Finance: 462.00 0.40
Bliss GVS Pharma: 149.30 0.40
Titan Bio-Tech: 50.00 0.40
Kopran: 38.95 0.39
Pitti Engineering: 79.80 0.38
Apollo Tyres: 234.90 0.38
Uttam Sugar Mills: 92.60 0.38
Aptech: 183.65 0.38
Mishra Dhatu Nigam: 120.35 0.37
Tata Motors: 173.75 0.37
CG Power & Indl.Soln: 40.20 0.37
Jindal Hotel: 40.75 0.37
Max Ventures & Ind: 53.60 0.37
United Bank: 10.83 0.37
Bajaj Corp: 362.50 0.37
Summit Securities: 547.00 0.37
Satin Creditcare: 209.30 0.36
Autolite India: 42.05 0.36
Ruby Mills: 250.60 0.36
Excel Realty: 2.80 0.36
KRBL: 290.75 0.36
Corporation Bank: 27.80 0.36
Housing & Urban Dev.: 43.15 0.35
STL Global: 8.66 0.35
Adani Ports &Special: 371.40 0.35
AGC Networks: 71.25 0.35
Medi-Caps: 14.30 0.35
Timken India: 581.75 0.35
Techno Electric &Eng: 260.40 0.35
AU Small Fin. Bank: 636.40 0.35
Coal India: 251.40 0.34
MMTC: 29.30 0.34
Sutlej Textiles&Inds: 44.20 0.34
Genus Power Infra: 29.70 0.34
Swasti Vinayaka Syn.: 3.04 0.33
Britannia Inds: 3158.00 0.33
Godrej Industries: 538.35 0.32
Astec Lifesciences: 516.10 0.32
Sundaram Finance: 1428.50 0.32
Natco Pharma: 702.75 0.31
GE Shipping: 342.00 0.31
International Paper: 466.70 0.31
Manorama Industries: 193.40 0.31
JITF Infralogistics: 16.20 0.31
TRF: 116.50 0.30
SVP Global Ventures: 281.90 0.30
NCC: 83.80 0.30
Bajaj Steel Inds.: 302.65 0.30
Anant Raj: 34.30 0.29
CG-VAK Soft.&Exports: 50.95 0.29
Oswal Greentech: 17.95 0.28
Bharat Financial Inc: 1032.30 0.28
Granules India: 88.70 0.28
Sequent Scientific: 70.65 0.28
Escorts: 670.90 0.28
HDFC Bank: 2130.45 0.28
EMCO: 7.21 0.28
Emami Paper Mills: 177.75 0.28
SRG Housing: 222.90 0.27
DCW: 18.35 0.27
Diamines & Chemicals: 132.05 0.27
Rajratan Global Wire: 723.05 0.27
Integra Engineering: 58.20 0.26
Zydus Wellness Ltd: 1384.60 0.26
Indusind Bank: 1635.50 0.26
Sukhjit Starch &Chem: 448.85 0.26
Cheviot Company: 727.65 0.25
Sanghi Industries: 59.30 0.25
Indraprastha Medical: 39.45 0.25
Reliance Home Financ: 40.50 0.25
Amber Enterprises: 884.00 0.25
Rajapalayam Mills: 719.30 0.24
Fert Chem Travancore: 41.10 0.24
Visa Steel: 8.53 0.23
LT Foods: 42.75 0.23
Vijaya Bank: 44.10 0.23
Wintac: 199.60 0.23
Mangalam Cement: 214.15 0.23
Arvind Smartspaces: 107.50 0.23
Modison Metals: 44.60 0.22
JK Lakshmi Cement: 279.00 0.22
Hindalco: 224.90 0.22
Akar Auto Industries: 44.70 0.22
Gateway Distriparks: 135.90 0.22
Asian Granito India: 187.20 0.21
Zodiac Clothing Co: 144.70 0.21
Elpro International: 50.00 0.20
Rane Madras: 460.10 0.20
Moschip Semicond Tec: 24.95 0.20
India Nipon Electric: 453.00 0.20
SJVN: 25.15 0.20
Dhunseri Tea: 247.50 0.20
Orient Cement: 79.75 0.19
NHPC: 26.10 0.19
Reliance Power: 28.00 0.18
Gallantt Metal: 56.85 0.18
Glaxo.Cons. Health: 7804.95 0.18
Kavit Industries: 27.05 0.18
Rajoo Engineers: 30.20 0.17
Phillips CarbonBlack: 206.75 0.17
Shree Rama News: 29.65 0.17
India Glycols: 319.15 0.17
Godrej Properties: 673.65 0.17
Swaraj Automotives Ltd.: 289.05 0.16
Tata Motors - DVR: 95.70 0.16
Photoquip India: 31.95 0.16
Maan Aluminium: 102.95 0.15
Uflex: 269.00 0.15
Dalmia Bharat Sugar: 97.70 0.15
Nitta Gelatin India: 134.90 0.15
ACC: 1502.75 0.14
Sundaram-Clayton: 3515.25 0.14
Shilp Gravures: 105.75 0.14
Allcargo Logistics: 107.15 0.14
New Delhi Television: 36.05 0.14
Snowman Logistics: 34.80 0.14
Perfectpac: 180.00 0.14
Shalby Ltd.: 145.00 0.14
Warren Tea: 77.40 0.13
Sical Logistics: 151.20 0.13
Hindustan Motors: 7.75 0.13
Mafatlal Inds: 129.85 0.12
Majestic Auto: 86.00 0.12
Oriental Carbon&Chem: 1147.65 0.12
Mold-Tek Tech: 43.20 0.12
SSPDL: 40.60 0.12
Rossell India: 86.25 0.12
Speciality Restauran: 82.00 0.12
Nucleus Software Exp: 378.15 0.11
Paushak: 2250.00 0.11
Triveni Glass: 9.00 0.11
Parnax Lab: 47.65 0.10
Kwality Pharma: 57.00 0.09
Blue Chip Tex Inds.: 125.00 0.08
Ucal Fuel Sys.: 177.75 0.08
Bajaj Electricals: 507.80 0.08
Swiss Glascoat Eqtp: 184.75 0.08
Kesar Petroproducts: 12.18 0.08
Godrej Agrovet: 511.75 0.08
ISGEC Heavy Engg.: 5130.25 0.08
Hinduja Global Soln.: 644.80 0.07
TVS Motor: 575.40 0.07
Flex Foods: 72.95 0.07
Vindhya Telelinks: 1933.90 0.07
Dabur India: 442.75 0.07
MRPL: 73.10 0.07
Metroglobal: 67.90 0.07
ION Exchage: 359.95 0.07
WPIL: 857.75 0.06
JK Paper: 160.05 0.06
Choice International: 88.20 0.06
Varroc Engineering: 681.85 0.06
GTPL Hathway: 84.50 0.06
Adani Transmission: 217.30 0.05
PDS Multinational: 289.50 0.05
Schneider Ele. Infra: 103.00 0.05
FDC: 183.00 0.05
Svaraj Trading&Agen.: 192.45 0.05
Century Textile &Ind: 931.65 0.04
Whirlpool Of India: 1420.55 0.04
DCM Shriram Inds.: 186.75 0.03
Waterbase: 171.45 0.03
Eveready Inds. (I): 189.50 0.03
Emami Realty: 146.80 0.03
Dilip Buildcon: 427.70 0.02
KPIT Technologies: 217.35 0.02
Bharat Dynamics: 282.80 0.02
Sun Pharma Adv. Res: 209.35 0.02
Eimco Elecon (India): 408.95 0.01
Bajaj Auto: 2840.95 0.00

Bse Top Losers

Unishire Urban: 7.71 -19.97
Suncare Traders: 14.50 -15.52
Nu Tek India: 0.43 -11.63
Mehai Technology: 67.00 -10.45
Amrapali Cap. & Fin: 18.50 -10.00
ISMT: 9.50 -10.00
Arshiya: 32.55 -9.37
Conart Engineers: 26.75 -9.35
Amin Tannery: 1.97 -9.14
Picturehouse Media: 2.08 -9.13
Seasons Textiles: 12.13 -8.57
Corporate Courier: 12.50 -8.00
Zee Entertainment: 502.65 -7.97
Tejnaksh Healthcare: 65.90 -7.97
Adhunik Industries: 49.75 -7.74
Active Clothing Co: 30.00 -7.67
Arihant Institute: 26.20 -7.63
Link Pharma Chem: 27.00 -7.22
Jeevan Scientific: 38.45 -7.15
Bhilwara Technl.Text: 8.69 -7.13
Nagarjuna Oil: 0.85 -7.06
RTS Power Corp: 37.10 -6.74
Alankit: 25.45 -6.68
Nagpur Power & Inds.: 34.75 -6.33
Shree Tulsi Online: 6.28 -6.05
Maximus Internatl.: 54.00 -6.02
GRP: 1109.55 -5.86
Bharat Wire Ropes: 74.65 -5.83
Filatex India: 62.80 -5.81
Vama Industries: 9.76 -5.74
Empire Inds: 1257.70 -5.67
Navkar Corporation: 45.00 -5.67
Kirloskar Brothers: 161.70 -5.66
Ansal Buildwell: 53.00 -5.66
Oriental Aromatics: 272.40 -5.65
Welspun Investments: 158.95 -5.63
Regency Investments: 19.55 -5.63
Sumuka Agro Inds.: 16.00 -5.63
Netripples Software: 9.80 -5.61
Jigar Cables: 36.00 -5.56
Magnum Ventures: 6.35 -5.51
SH Kelkar & Co: 180.65 -5.40
Jaykay Enterprises: 6.00 -5.33
Precision Camshafts: 67.70 -5.32
LKP Securities: 13.44 -5.28
EIH Associated Hotel: 459.80 -5.23
Sadhna Broadcast: 23.25 -5.16
Motor & General Fin: 52.40 -5.15
Prakash Wool.&Syn: 38.90 -5.14
PCS Technology: 13.25 -5.13
Agio Paper & Inds: 2.80 -5.00
Lee & Nee Soft.: 1.20 -5.00
Ritesh International: 6.00 -5.00
Sharda Ispat: 71.00 -5.00
Binayak Tex Process: 762.00 -5.00
Real Eco-Energy: 17.00 -5.00
Artefact Projects: 46.00 -5.00
Amaze Entertech: 63.00 -5.00
Carnation Inds: 13.00 -5.00
Jagan Lamps: 14.80 -5.00
Sindhu Trade Links: 137.00 -5.00
Sanguine Media: 0.20 -5.00
Creative Eye: 2.60 -5.00
Sagar Diamonds: 13.20 -5.00
Womens Next: 15.00 -5.00
Star Delta Transform: 130.00 -5.00
Ceinsys Tech: 91.00 -5.00
Intrasoft Tech: 204.30 -4.99
Creative Castings: 407.95 -4.99
Nexus Commodities: 45.05 -4.99
Ontic Finserve: 9.62 -4.99
Sagar Productions: 8.22 -4.99
Sangal Papers: 256.50 -4.99
Cravatex: 306.70 -4.99
Hardcastle&Waud Mfg: 277.30 -4.98
Tirupati Starch&Chem: 37.15 -4.98
Kasat Paper: 84.40 -4.98
Panache Innovations: 37.15 -4.98
Chemtech Industrial: 12.24 -4.98
Mallcom: 249.90 -4.98
Joonktollee Tea&Inds: 148.65 -4.98
Shr Surgovind Trade: 43.25 -4.97
Shantai Industries: 45.25 -4.97
Educomp Solutions: 2.82 -4.96
Aryan Share & Stock: 13.10 -4.96
Parabolic Drugs: 2.83 -4.95
Sun Retail: 50.50 -4.95
Inani Securities: 10.70 -4.95
Jaihind Projects: 3.03 -4.95
Chowgule Steamship: 8.68 -4.95
Mesco Pharma: 10.50 -4.95
Piccadily Sugar: 5.47 -4.94
Amrit Corp: 890.00 -4.94
Exotica Ventures: 12.55 -4.94
Overseas Synthetics: 7.09 -4.94
Tirupati Sarjan: 14.77 -4.94
Modulex Construction: 30.40 -4.93
SR Industries: 6.50 -4.92
Advance Lifestyles: 49.80 -4.92
Shreevatsa Finance: 8.95 -4.92
Yamini Investments: 0.61 -4.92
OCL Iron and Steel: 3.46 -4.91
Ejecta Marketing: 11.20 -4.91
Negotium Internation: 7.13 -4.91
Advik Lab: 2.65 -4.91
Uniroyal Marine Exp.: 9.97 -4.91
Kabsons Inds: 7.53 -4.91
Parab Infra Ltd.: 9.36 -4.91
Hind Syntex: 6.73 -4.90
Assam Company India: 2.45 -4.90
Bagadia Colorchem: 9.79 -4.90
Indosolar: 2.45 -4.90
Petron Engg Constn.: 40.95 -4.88
Lippi Systems: 10.05 -4.88
Bhaskar Agrochem: 20.50 -4.88
Suraj Products: 32.80 -4.88
Mansi Finance (Chen): 32.80 -4.88
Trio Mercantile: 21.55 -4.87
Stampede Capital: 1.44 -4.86
Narbada Gems & Jewel: 27.75 -4.86
Royale Manor Hotels: 9.68 -4.86
Amrapali Industries: 6.38 -4.86
Suditi Industries: 39.20 -4.85
Easun Reyrolle: 6.18 -4.85
Rajvir Industries: 22.75 -4.84
Mega Corporation: 0.62 -4.84
Adinath Textiles: 3.10 -4.84
Shyam Star Gems: 9.53 -4.83
Kanoria Chem. & Inds: 75.50 -4.83
Avon Lifescien: 6.62 -4.83
Piramal Phytocare: 30.00 -4.83
Ortel Communications: 4.76 -4.83
Umiya Tube: 21.75 -4.83
Facor Alloys: 2.28 -4.82
Synthiko Foils: 25.95 -4.82
Seasons Furnishing: 4.15 -4.82
ABans Enterprises: 22.90 -4.80
Khator Fibre &Fabric: 14.60 -4.79
Kings Infra Ventures: 19.85 -4.79
Indian Sucrose: 21.00 -4.76
ASI Industries: 16.80 -4.76
Mahan Industries: 0.21 -4.76
Digjam: 4.62 -4.76
Shilpi Cable Tech.: 2.10 -4.76
Adroit Infotech: 18.95 -4.75
Alps Motor Finance: 1.90 -4.74
Adinath Exim Resourc: 13.75 -4.73
Sulabha Engg: 1.48 -4.73
Bacil Pharma: 2.54 -4.72
SEL Manufacturing: 1.27 -4.72
Meenakshi Enterprise: 5.95 -4.71
Patidar Buildcon: 3.19 -4.70
Urja Global: 3.62 -4.70
Phoenix Internatl.: 15.95 -4.70
JVL Agro Industries: 5.75 -4.70
Southern Latex: 5.76 -4.69
Capital Trust: 198.35 -4.69
Stellar Capital: 4.69 -4.69
Hexa Tradex: 27.75 -4.68
Odyssey Corp: 1.50 -4.67
Gyscoal Alloys: 7.29 -4.66
Jackson Investments: 0.43 -4.65
Tridev InfraEstates: 0.86 -4.65
Jyoti: 17.20 -4.65
Gravity India: 2.59 -4.63
CLC Industries: 2.39 -4.60
Orient Beverages: 82.95 -4.58
Diamond Power Infra: 1.75 -4.57
Priya: 37.25 -4.56
FCS Software Soltns.: 0.22 -4.55
Bright Brothers: 85.90 -4.54
ABB India: 1399.45 -4.54
Incap: 41.00 -4.51
Dutron Polymers: 133.05 -4.51
Network: 2.22 -4.50
Eastern Silk Inds: 2.89 -4.50
Guj. State Fin. Corp: 1.56 -4.49
Sanghvi Forging&Engg: 25.75 -4.47
Dr Agarwals Eye Hsp: 380.00 -4.46
TN Telecommunication: 1.80 -4.44
Gayatri Highways: 0.90 -4.44
Sharon Bio-Medicine: 5.40 -4.44
Ankit Metal & Power: 0.45 -4.44
KP Energy: 214.55 -4.40
Shailja Commercial: 12.53 -4.39
Yogi Infra Projects: 1.60 -4.38
iStreet Network: 1.38 -4.35
Sandu Pharmaceutical: 25.30 -4.35
Hindustan Media Vent: 131.00 -4.35
Landmarc LeisureCorp: 0.46 -4.35
Prataap Snacks: 1097.20 -4.33
Chartered Logistics: 6.26 -4.31
MPL Plastics: 7.36 -4.21
Empee Sugars & Chem: 1.20 -4.17
Jaypee Infratech: 3.84 -4.17
Super Crop Safe: 21.65 -4.16
Ganges Securities: 46.95 -4.15
Cubex Tubings: 15.70 -4.14
Uniply Decor: 23.00 -4.13
Poojawestern Metalik: 60.50 -4.13
SAL Steels: 6.79 -4.12
Mangalam Indl. Fin.: 0.73 -4.11
Khandwala Securities: 15.12 -4.10
Cambridge Tech Enter: 45.40 -4.07
Rajkumar Forge: 51.80 -4.05
Sawaca Business Mach: 0.99 -4.04
Steelcast: 166.85 -4.02
Shri Keshav Cements: 65.00 -4.00
Bharati Defence: 4.01 -3.99
Ritesh Properties: 11.77 -3.99
Indsil Hydro Power: 83.60 -3.95
Peeti Securities: 5.32 -3.95
Kwality: 8.37 -3.94
ARSS Infra Project: 27.90 -3.94
NHC Foods: 5.87 -3.92
Chaman Lal Setia Exp: 76.50 -3.92
Mathew Easow Res Sec: 19.20 -3.91
Panchmahal Steel: 54.00 -3.89
Catvision: 12.60 -3.89
Essar Securities: 3.36 -3.87
Menon Bearings: 80.15 -3.87
Richirich Inventures: 2.60 -3.85
Tasty Dairy Special.: 26.00 -3.85
Remsons Inds: 110.00 -3.82
Makers Laboratories: 71.95 -3.82
Rishi Laser: 23.65 -3.81
Betex India: 28.95 -3.80
Reliance Naval: 15.78 -3.80
Bafna Pharma: 12.47 -3.77
Diamant Infra: 0.53 -3.77
Five Core Exim: 1.60 -3.75
SMIFS Capital: 36.35 -3.71
Welcure Drugs&Pharma: 0.54 -3.70
Neo Infracon: 44.65 -3.70
Quest Finl. Services: 0.27 -3.70
Integrated Cap. Serv: 2.70 -3.70
Raghuvir Synth.: 244.00 -3.69
IFB Agro Inds: 622.15 -3.67
HP Cotton Textile: 42.50 -3.65
Quadrant Televenture: 0.55 -3.64
Seamec: 209.00 -3.64
MRO-TEK Realty: 45.65 -3.61
Moongipa Securities: 4.20 -3.57
STI India: 13.48 -3.56
Repro India: 596.35 -3.53
BL Kashyap & Sons: 19.90 -3.52
Hipolin: 22.80 -3.51
Orchid Pharma: 4.87 -3.49
Nelcast: 73.40 -3.47
Prakash Steelage: 0.58 -3.45
Cineline India: 50.80 -3.44
Polymechplast Mach: 43.60 -3.44
Indowind Energy: 6.99 -3.43
PVV Infra: 14.90 -3.42
Nettlinx: 52.65 -3.42
Continental Petrol.: 35.20 -3.41
GE Power India: 843.35 -3.38
IZMO: 66.80 -3.37
Shyam Century: 6.52 -3.37
Savita Oil Tech: 928.00 -3.37
Balmer Lawrie & Co: 208.85 -3.35
Oswal Agro Mills: 9.26 -3.35
Revathi Equipments: 409.90 -3.34
Khaitan India: 38.95 -3.34
Pressman Advertising: 33.00 -3.33
Prima Agro: 14.70 -3.33
Nagreeka Exports: 24.10 -3.32
Security And Int: 772.00 -3.32
Rane Brake Lining: 588.45 -3.31
BLB: 5.44 -3.31
Zenotech Laboratorie: 37.95 -3.29
PBA Infrastructure: 7.60 -3.29
Nahar Spinning Mills: 95.15 -3.26
Surya Roshni: 236.55 -3.23
Transgene Biotek: 3.41 -3.23
Almondz Global Sec: 24.75 -3.23
Prajay Engg.Syndicat: 9.33 -3.22
Pradeep Metals: 83.75 -3.22
Permanent Magnets: 189.95 -3.21
Alpa Lab: 25.00 -3.20
Welspun Corp: 155.20 -3.19
Guj. Apollo Inds: 179.40 -3.18
Shukra Pharma: 39.25 -3.18
Global Vectra Helico: 64.70 -3.17
Vidli Restaurants: 23.75 -3.16
WH Brady: 136.90 -3.14
Swadeshi Inds & Leas: 1.91 -3.14
Samtex Fashions: 1.60 -3.13
UPL: 767.80 -3.11
Orbit Exports: 129.00 -3.10
Shardul Securities: 48.50 -3.09
Jubilant Inds.: 100.30 -3.09
Mcnally Bharat Engg: 12.41 -3.06
Asian Star Co: 742.85 -3.02
TCFC Finance: 29.85 -3.02
Kiran Vyapar: 118.25 -3.00
Advance Syntex: 26.80 -2.99
Kamadgiri Fashion: 104.00 -2.98
Ladderup Finance: 37.10 -2.96
Sree Sakthi Paper: 6.80 -2.94
JIK Industries: 0.34 -2.94
SPML Infra: 40.80 -2.94
Panyam Cement&Minera: 14.32 -2.93
Mindtree Ltd: 870.75 -2.93
Plastiblends India: 186.80 -2.92
Jindal Photo: 32.70 -2.91
Thiru Arooran Sugars: 25.85 -2.90
ECS Biztech: 3.46 -2.89
Century Plyboards(I): 182.75 -2.85
Linc Pen & Plastics: 265.20 -2.85
Rathi Graphic Tech: 3.87 -2.84
Shree Rajeshw. Paper: 8.45 -2.84
Kilburn Engg.: 56.50 -2.83
SMS Pharmaceuticals: 65.35 -2.83
South Asian Enter: 3.55 -2.82
Golkunda Diamonds: 12.14 -2.80
Auroma Coke: 14.30 -2.80
Polyspin Exports: 139.90 -2.79
Funny Software: 0.36 -2.78
Nikhil Adhesives: 144.70 -2.76
White Organic Agro: 74.50 -2.75
Ambition Mica: 20.00 -2.75
Resonance Specialtie: 23.70 -2.74
Kovil.Lakshmi Roller: 40.10 -2.74
AVT Natural Prod: 27.50 -2.73
Career Point: 75.00 -2.73
Lotus Eye Hospital: 29.45 -2.72
L&T Infotech: 1748.80 -2.72
Poddar Hsg.&Devlop.: 549.95 -2.72
Bharat Immunological: 12.86 -2.72
Porwal AutoComponent: 36.85 -2.71
Benara Bearings: 51.90 -2.70
Jai Mata Glass: 0.37 -2.70
Bombay Cycle & Motor: 2100.00 -2.70
Noida Toll Bridge: 8.19 -2.69
Ramco Inds.: 222.10 -2.68
Riddhi Siddhi Gluco: 522.70 -2.66
Dish TV India: 37.75 -2.65
Suryachakra Power: 0.38 -2.63
California Software: 26.65 -2.63
Sturdy Industries: 0.38 -2.63
VKJ Infradevelopers: 0.38 -2.63
GPT Infraprojects: 53.40 -2.62
Ruchi Soya Inds.: 6.52 -2.61
Narayana Hrudayalay: 205.70 -2.60
NIIT Tech: 1156.35 -2.58
Mohit Paper Mills: 14.37 -2.57
Balasore Alloys: 27.45 -2.55
National Plastic Ind: 47.50 -2.53
Ludlow Jute &Special: 73.30 -2.52
Ultracab: 55.50 -2.52
Adhunik Metaliks: 2.40 -2.50
APL Apollo Tubes: 1255.80 -2.50
Visaka Inds.: 441.15 -2.50
Splendid Metal Prod.: 0.40 -2.50
Infosys: 693.55 -2.48
Sacheta Metals: 48.55 -2.47
Manaksia Steels: 26.30 -2.47
Binny Mills: 58.70 -2.47
Kesar Enterprises: 28.40 -2.46
Fairdeal Filaments: 122.00 -2.46
Ganesh Benzoplast: 55.15 -2.45
South India Paper: 90.00 -2.44
Vikas WSP: 10.65 -2.44
Navin Fluorine Intl: 728.65 -2.44
Harita Seating Sys: 554.45 -2.43
Nahar Ind.Enterprise: 53.40 -2.43
Alphageo India: 484.80 -2.42
Balrampur Chini Mill: 105.70 -2.41
Paramount Cosmetics: 27.00 -2.41
Forbes & Company: 2500.90 -2.40
Godawari Power & Isp: 290.90 -2.39
Aayush Food: 39.95 -2.38
Kewal Kiran Clothing: 1265.00 -2.37
Andrew Yule: 23.25 -2.37
Graviss Hospitality: 23.55 -2.34
Somi Conveyor Beltg: 32.10 -2.34
Jupiter Infomedia: 55.80 -2.33
Balmer Lawrie Invsts: 411.65 -2.33
JB Chem & Pharma: 297.40 -2.32
Torrent Pharma: 1771.65 -2.32
RSWM: 261.55 -2.31
Sky Industries: 34.60 -2.31
Ambika Cotton Mills: 1213.00 -2.31
Filatex Fashions: 2.16 -2.31
Panasonic Carbon: 432.80 -2.30
Apollo Finvest (I): 67.60 -2.29
Bhartiya Internatl.: 225.25 -2.29
Spice Mobility: 11.77 -2.29
Gujarat Poly Elect.: 41.40 -2.29
Ind Bank Housing: 28.45 -2.28
Heritage Foods: 514.50 -2.27
Toyam Industries: 3.99 -2.26
Supreme Industries: 1130.65 -2.25
Goldiam Internatl.: 89.25 -2.24
Inventure Growth&Sec: 14.30 -2.24
PNB Housing Finance: 970.80 -2.22
Aditya Vision: 45.00 -2.22
Compuage Infocom: 22.60 -2.21
Taneja Aerospace: 31.80 -2.20
Benares Hotels: 1349.70 -2.20
Lahoti Overseas: 22.85 -2.19
Dhunseri Investments: 263.20 -2.17
Jayshree Chem.: 10.24 -2.15
GMM Pfaudler: 1239.85 -2.13
Khadim India: 561.50 -2.13
Ipca Laboratories: 797.55 -2.11
Electrotherm India: 157.40 -2.10
Generic Eng. & Const: 146.10 -2.09
Hindusthan Urban: 770.00 -2.08
Acknit Industries: 125.85 -2.07
BSL: 45.90 -2.07
XL Energy: 0.97 -2.06
Tips Inds.: 61.30 -2.04
BIL Energy Systems: 0.49 -2.04
Escorts Finance: 3.92 -2.04
Ugar Sugar Works: 12.78 -2.03
Refex Industries: 22.40 -2.01
Cyient: 633.95 -2.01
Premier Synthetics: 60.05 -2.00
Dalal Street Invest.: 584.90 -1.99
Univer Starch-Chem: 50.25 -1.99
Polygenta Tech: 3.51 -1.99
Grandeur Products: 248.60 -1.99
Maestros Electronics: 48.00 -1.98
Atlas JewelleryIndia: 156.35 -1.98
Kapashi Commercial: 58.10 -1.98
Baid Leasing & Fin.: 83.90 -1.97
Lux Industries: 1486.30 -1.97
Hercules Hoists: 107.15 -1.96
CHD Developers: 8.19 -1.95
Emmbi Industries: 115.30 -1.95
Global Infratech: 7.22 -1.94
Promact Impex: 8.23 -1.94
SNL Bearings: 351.90 -1.93
TIL: 272.00 -1.93
Unisys Software: 10.37 -1.93
Titagarh Wagons: 80.20 -1.93
Ashari Agencies: 11.90 -1.93
Fervent Synergies: 25.85 -1.93
Artemis Global Life: 69.85 -1.93
Batliboi: 15.60 -1.92
Calcom Vision: 28.85 -1.91
Alpine Hsg Dev. Corp: 18.30 -1.91
Worldwide Leather: 15.70 -1.91
Palash Securities: 39.25 -1.91
KSK Energy Ventures: 1.57 -1.91
Sybly Industries: 3.66 -1.91
Greencrest Financial: 5.23 -1.91
ABM Knowledgeware: 67.95 -1.91
Page Industries: 24874.15 -1.90
Ind Renewable Energy: 18.45 -1.90
Future Enterprises: 42.05 -1.90
PS IT Infrastructure: 49.90 -1.90
Sat Industries: 28.95 -1.90
HG Infra Engineering: 214.70 -1.89
Victory Paper&Boards: 39.75 -1.89
Concrete Credit: 6.90 -1.88
Jindal Hisar: 91.05 -1.87
Cosco India: 168.20 -1.87
PTL Enterprises: 42.95 -1.86
Krishna Ventures: 4.84 -1.86
UFO Moviez: 270.05 -1.85
Goenka Business: 1.63 -1.84
Dewan Hsg Fin. Corp.: 217.90 -1.84
Aishwarya Tech & Tel: 2.75 -1.82
Jet Airways (I): 250.10 -1.82
Lovable Lingerie: 99.55 -1.81
Sathavahana Ispat: 9.96 -1.81
JBF Industries: 22.20 -1.80
Hindoostan Mills: 370.00 -1.80
Gandhi Spl. Tubes: 377.90 -1.80
Birla Corporation: 609.50 -1.80
Hinduja Ventures: 420.70 -1.79
Kilburn Chemicals: 56.00 -1.79
Manaksia Aluminium: 8.36 -1.79
Pudumjee Paper: 22.40 -1.79
Cybele Inds: 16.75 -1.79
Oriental Veneer Prod: 56.35 -1.77
Vimta Labs: 315.55 -1.77
ABC India: 59.20 -1.77
Orient Bell: 171.65 -1.75
NIIT: 91.20 -1.75
Ram Info: 42.75 -1.75
Sundaram BrakeLining: 399.85 -1.75
GP Petroleums: 69.05 -1.74
Suvifin Credit Sol: 14.35 -1.74
ICICI Prudential: 321.15 -1.73
Responsive Inds: 86.95 -1.73
Westlife Development: 369.75 -1.73
Bonanza Inds: 17.30 -1.73
Solitaire Machine: 52.45 -1.72
GS Auto Intl.: 8.70 -1.72
Ujaas Energy: 8.15 -1.72
Magadh Sugar & Energ: 89.95 -1.72
Alok Inds: 3.51 -1.71
Regency Trust: 2.94 -1.70
Maharashtra Scooters: 3086.00 -1.70
Talbros Auto Compont: 228.90 -1.70
Indian Hotel: 147.25 -1.70
Orient Electric: 153.35 -1.70
Radha Madhav Corp.: 26.45 -1.70
Uniply Inds: 61.80 -1.70
Malu Paper Mills: 41.35 -1.69
Dynemic Products: 135.80 -1.69
Minolta Finance: 1.19 -1.68
Aster DM Healthcare: 151.70 -1.68
Cummins India: 834.00 -1.68
CCL Products (India): 280.30 -1.68
Cranex: 14.97 -1.67
GV Films: 0.60 -1.67
Arfin India: 200.45 -1.67
Thirani Projects: 2.39 -1.67
Kaya Ltd.: 777.60 -1.66
Tarmat: 36.05 -1.66
Syschem (India): 10.32 -1.65
Shakti Pumps (I): 410.90 -1.65
Basant Agro Tech (I): 4.84 -1.65
Bajaj Hindusthan Sug: 9.15 -1.64
Cadila Healthcare: 351.10 -1.64
Wockhardt: 526.75 -1.63
GHCL: 242.20 -1.61
D&H India: 15.50 -1.61
Agro Tech Food: 599.60 -1.60
Swan Energy: 102.85 -1.60
Gufic Biosciences: 93.85 -1.60
Govind Rubber: 6.86 -1.60
Bimetal Bearings: 525.45 -1.60
Prima Plastics: 102.90 -1.60
Tech Mahindra: 719.90 -1.60
Parsvnath Developers: 7.54 -1.59
V2 Retail: 288.45 -1.59
Burnpur Cement: 4.41 -1.59
OMDC: 968.90 -1.59
Laffans Petrochem: 18.85 -1.59
Suryalakshmi Cotton: 44.20 -1.58
Prakash Inds.: 82.50 -1.58
Gruh Finance: 304.00 -1.58
Jain Irrigation(DVR): 44.50 -1.57
BLS Internatl.Serv: 117.55 -1.57
Flora Corporation: 11.57 -1.56
Eon Electric: 41.80 -1.56
Choksi Imaging: 19.40 -1.55
Kanco Tea & Inds.: 54.85 -1.55
ShirpurGold Refinery: 87.20 -1.55
Indo Borax & Chem.: 568.85 -1.55
Orient Paper & Inds.: 45.55 -1.54
SAB Industries Ltd.: 65.00 -1.54
Atul Auto: 303.90 -1.53
Southern Online Bio: 1.96 -1.53
Bilcare: 32.65 -1.53
Longview Tea: 16.50 -1.52
Starlog Enterprises: 19.80 -1.52
Kulkarni Power Tools: 66.00 -1.52
SMS Lifesciences: 494.00 -1.52
Ausom Enterprises: 43.10 -1.51
GG Dandekar Machine: 60.00 -1.50
Scan Steels: 40.10 -1.50
Wabco India: 6959.40 -1.49
Wonderla Holidays: 287.35 -1.48
India Home Loan: 77.70 -1.48
Maithan Alloys: 506.90 -1.47
Hindustan Copper: 51.05 -1.47
HMT: 20.60 -1.46
Banna Amman Sugars: 1510.00 -1.46
Gujarat Hotels: 110.20 -1.45
Prime Focus: 62.15 -1.45
Kaveri Seed: 585.25 -1.44
Winsome Yarns: 1.39 -1.44
Ganesh Housing Corp: 66.05 -1.44
JTL Infra: 129.25 -1.43
Alembic Pharma: 606.55 -1.42
BCL Industries: 102.15 -1.42
Aro Granite: 52.65 -1.42
Trent: 353.35 -1.40
Mcdowell Holdings: 28.70 -1.39
Sree Rayal.Hi-Strent: 154.25 -1.39
Valiant Organics: 1445.00 -1.38
L&T Technology Serv.: 1639.90 -1.37
Think Ink Studio: 6.59 -1.37
Electrost Castings: 21.95 -1.37
Deepak Nitrite: 232.75 -1.37
Acrysil: 594.20 -1.37
KMC Speciality Hosp: 13.15 -1.37
Gayatri Sugars: 2.94 -1.36
Fairchem Speciality: 370.00 -1.35
Aurobindo Pharma: 745.45 -1.34
Cinevista: 5.98 -1.34
Cords Cable Inds: 67.05 -1.34
Mayukh Dealtrade: 9.80 -1.33
Nila Infrastructures: 8.28 -1.33
Zodiac-JRD-MKJ: 41.45 -1.33
Multibase India: 453.85 -1.32
Jay Bharat Maruti: 306.45 -1.32
Nutraplus India: 19.15 -1.31
Som Distilleries: 152.40 -1.31
Equitas Holdings: 118.45 -1.31
GATI: 83.95 -1.31
Dwarikesh Sugar Inds: 22.85 -1.31
Lumax Auto Tech: 200.60 -1.30
Space Incubatrics: 0.77 -1.30
CESC: 697.20 -1.30
PI Industries: 820.15 -1.30
Nahar Poly Films: 38.80 -1.29
MTNL: 13.93 -1.29
Wipro: 339.80 -1.29
Ram Minerals&Chem: 1.55 -1.29
TV Vision: 4.70 -1.28
Steel Exchange India: 15.60 -1.28
Vivimed Labs: 39.15 -1.28
NGL Fine-Chem: 446.00 -1.28
Tasty Bite Eatables: 9115.80 -1.27
Yash Chemex: 79.05 -1.27
Dishman Carbogen Amc: 229.80 -1.26
Archidply Inds: 39.65 -1.26
Hatsun Agro Products: 621.85 -1.26
Honeywell Automation: 23199.50 -1.26
Pidilite Inds.: 1182.90 -1.26
Computer Point: 1.60 -1.25
Singer India: 40.35 -1.24
CMI: 125.15 -1.24
Yash Papers: 56.85 -1.23
Indbank Merch. Bankg: 8.97 -1.23
Nandan Denim: 64.80 -1.23
Standard Chartered: 48.60 -1.23
eDynamics Solutions: 0.81 -1.23
TGB Banquets: 16.45 -1.22
AYM Syntex: 41.00 -1.22
Yes Bank: 181.10 -1.21
Torrent Power: 258.85 -1.20
Endurance Tech: 1190.90 -1.20
Jain Irrigation Sys: 66.45 -1.20
AI Champdany: 12.65 -1.19
GTL Infrastructure: 0.85 -1.18
Hisar Metal Inds: 46.45 -1.18
Satia Industries Ltd: 523.00 -1.18
Max Financial: 446.30 -1.18
Confidence Finance: 0.85 -1.18
TTK Prestige: 7750.30 -1.18
Scanpoint Geomatics: 38.05 -1.18
Skipper Ltd.: 89.85 -1.17
Shiva Cement: 17.10 -1.17
Amsons Apparels: 0.86 -1.16
Kilitch Drugs(India): 167.90 -1.16
ITI: 95.10 -1.16
Lakshmi Mills Co: 3055.00 -1.15
Essel Propack: 108.60 -1.15
Sai Baba Investment: 1.76 -1.14
Pricol: 53.25 -1.13
Asahi Songwon Colors: 217.45 -1.13
JK Cement: 738.65 -1.13
IIFL Holdings: 486.05 -1.13
Dhampur Sugar Mills: 163.75 -1.13
Monarch Networth Cap: 40.00 -1.13
Samrat Pharmachem: 62.65 -1.12
Amarjothi Spg. Mills: 102.65 -1.12
Sonata Software: 316.00 -1.12
Mahanagar Gas: 896.70 -1.12
Thangamayil Jeweller: 350.40 -1.10
Pennar Industries: 36.50 -1.10
Nath Pulp & Paper: 72.80 -1.10
Seshasayee Paper: 1108.50 -1.08
Damodar Inds.: 46.50 -1.08
KCP Sugar&Inds. Corp: 18.60 -1.08
Manaksia Coated: 7.39 -1.08
Sakuma Exports: 32.45 -1.08
Radhe Developers: 15.94 -1.07
DQ Entertain.(Inter): 7.48 -1.07
Tourism Finance Corp: 121.95 -1.07
Voltas: 567.50 -1.07
Rolta India: 9.42 -1.06
Gulf Oil Lubricant: 784.65 -1.06
Nitin Fire Protectn: 1.89 -1.06
Lakshmi Machine Work: 5796.65 -1.05
Super Sales India: 475.00 -1.05
NESCO: 446.95 -1.05
Peninsula Land: 10.61 -1.04
Munjal Auto Inds: 62.35 -1.04
C&C Constructions: 28.95 -1.04
Raj TV Network: 43.45 -1.04
Sahyadri Industries: 187.45 -1.04
India Gelatine &Chem: 101.00 -1.04
Sandhar Tech: 315.75 -1.03
Sunil Agro Foods: 34.35 -1.02
Jayaswal Neco Inds: 5.86 -1.02
The Investment Trust: 181.20 -1.02
Wanbury: 19.85 -1.01
Brightcom Group: 2.96 -1.01
Future Enter.-B-DVR: 39.55 -1.01
MAS Financial Serv: 579.85 -1.01
Nitco: 44.80 -1.00
Nitin Spinners: 85.00 -1.00
Genesys Intl. Corpn: 129.60 -1.00
Pasupati Acrylon: 20.25 -0.99
Orient Green Power: 6.06 -0.99
Swaraj Engines: 1450.05 -0.98
Selan Exploratn Tech: 169.90 -0.97
NRB Bearings: 217.40 -0.97
S Chand And Co: 237.10 -0.97
South Indian Bank: 15.50 -0.97
Paramount Communicat: 13.42 -0.97
Apar Inds: 640.15 -0.96
Prag Bosimi Synth: 3.11 -0.96
Guj. Petrosynthese: 20.85 -0.96
Chola. Invest & Fin.: 1230.70 -0.95
Ashok Leyland: 105.75 -0.95
Soma Textiles: 5.24 -0.95
Kanchi Karpooram: 531.20 -0.95
Solara Active Pharma: 288.45 -0.95
Innovators FacadeSys: 53.00 -0.94
Atishay: 80.00 -0.94
Diana Tea: 16.00 -0.94
Black Rose Inds.: 48.00 -0.94
Aksharchem (I): 436.85 -0.94
Shree Krishna Papers: 31.80 -0.94
Keltech Energies: 909.80 -0.93
Suven Life Sciences: 230.60 -0.93
Blue Dart Express: 3080.25 -0.93
Hikal: 157.35 -0.92
Patels Airtemp (I): 120.15 -0.92
Saint-Gobain Sekurit: 54.15 -0.92
Aegis Logistics: 192.35 -0.91
GOCL Corporation: 310.55 -0.90
CNI Research: 2.21 -0.90
Gopala Polyplast: 66.90 -0.90
Greenply Industries: 133.45 -0.90
Cupid: 155.25 -0.90
Autoline Inds: 61.05 -0.90
Gravita India: 72.65 -0.89
Garden Reach Ship: 95.85 -0.89
Vinyl Chemicals: 78.45 -0.89
SPEL Semiconductor: 9.00 -0.89
Pioneer Embroideries: 27.95 -0.89
Novartis: 741.60 -0.88
Shree DigvijayCement: 22.75 -0.88
AK Capital Services: 335.00 -0.88
Balaji Telefilms: 91.95 -0.87
Safari Industries(I): 798.60 -0.87
Global CapitalMarket: 2.32 -0.86
Panasonic Energy Ind: 221.00 -0.86
Info Edge: 1591.40 -0.86
Pilani Investment: 2166.55 -0.86
Nagarjuna Fertilizer: 8.12 -0.86
MPS: 494.00 -0.85
Accelya Kale Solut.: 962.00 -0.85
Engineers India: 117.90 -0.85
Dai-Ichi Karkaria: 218.05 -0.85
Ocean Agro (India): 29.40 -0.85
TT: 65.10 -0.84
Vista Pharma: 29.90 -0.84
E.I.D. Parry (I): 209.25 -0.84
Fiberweb India: 41.85 -0.84
Duke Offshore: 23.95 -0.84
Fortis Healthcare: 137.50 -0.84
Indiabulls Real Est.: 84.05 -0.83
Excel Crop Care: 3570.50 -0.83
Dr Lal Pathlabs: 961.75 -0.83
Shree Hari Chem: 42.00 -0.83
Windsor Machines: 66.00 -0.83
Indian Acrylics: 8.51 -0.82
The Ramco Cements: 647.00 -0.82
Gennex Lab: 3.66 -0.82
PFL Infotech: 8.57 -0.82
BAG Films & Media: 4.96 -0.81
Mcleod Russel: 117.15 -0.81
Quess Corp: 688.30 -0.81
Arvind: 99.05 -0.81
Murudeshwar Ceramics: 24.55 -0.81
Kabra Extrus.technik: 73.70 -0.81
Universal Cables: 280.90 -0.80
Weizmann Forex: 497.60 -0.80
Bodhtree Consulting: 50.00 -0.80
Punjab & Sind Bank: 31.25 -0.80
Minda Industries: 330.85 -0.80
Orient Refractories: 234.80 -0.79
Nestle: 11181.95 -0.79
Goodyear India: 926.00 -0.79
Transpek Industry: 1419.05 -0.79
Jenburkt Pharma: 581.65 -0.79
Caplin Point Lab: 391.05 -0.79
JL Morison India: 1620.00 -0.78
Umang Dairies: 57.85 -0.78
Tirupati Tyres: 3.84 -0.78
Adani Green Energy: 44.65 -0.78
Astron Paper & Board: 110.20 -0.77
NOCIL: 168.60 -0.77
Automobile Corp.Goa: 685.00 -0.77
ZF Steering Gear (I): 838.05 -0.76
Supreme Petrochem: 204.15 -0.76
ITC: 280.10 -0.75
Rane Holdings: 1229.95 -0.75
Shri Jagdamba Poly: 227.00 -0.75
Voith Paper Fabrics: 794.95 -0.75
GeeCee Ventures: 126.45 -0.75
WS Industies: 2.70 -0.74
Punjab Communication: 27.20 -0.74
Abbott India: 7557.25 -0.73
Cosmo Ferrites: 20.65 -0.73
Srikalahasthi Pipes: 190.65 -0.73
Neyveli Lignite: 68.30 -0.73
Dredging Corp: 357.00 -0.73
Petronet LNG: 225.30 -0.73
Florence Investech: 1380.00 -0.72
Monsanto India: 2672.05 -0.72
Banswara Syntex: 82.85 -0.72
LG Balakrishnan&Bros: 431.20 -0.72
TTK Healthcare: 766.80 -0.71
Guj. Intrux: 98.70 -0.71
Inditrade Capital: 42.35 -0.71
New India Assurance: 197.00 -0.71
Bhageria Industries: 293.65 -0.70
Manpasand Beverages: 86.55 -0.69
Nicco Parks & Resort: 36.25 -0.69
Disa India: 5286.60 -0.69
Jindal Drilling&Inds: 117.95 -0.68
Seya Industries: 541.75 -0.68
Apcotex Inds: 537.95 -0.68
Shervani Indl. Synd: 622.15 -0.68
Vaibhav Global: 727.90 -0.68
Bharat Rasayan: 5672.75 -0.67
EPC Inds: 97.25 -0.67
La Opala R G: 222.75 -0.67
Goa Carbon: 593.00 -0.67
KDDL: 499.80 -0.66
Time Technoplast: 99.35 -0.65
CHL Ltd: 12.28 -0.65
Machino Plastics: 146.85 -0.65
International Convey: 23.50 -0.64
Bharat Forge: 524.20 -0.64
Shree Renuka Sugar: 11.19 -0.63
Indoco Remedies: 226.60 -0.62
Tata Elxsi: 1022.55 -0.62
Tokyo Plast Intl.: 48.00 -0.62
Vivo Bio Tech: 81.15 -0.62
Punjab Alkalies&Chem: 65.75 -0.61
HCC: 11.45 -0.61
Kirloskar Ferrous: 90.45 -0.61
Havells India: 706.55 -0.61
Symphony: 1161.40 -0.60
Finolex Cables: 451.75 -0.60
Gulshan Polyols: 66.95 -0.60
India Motor Parts: 901.00 -0.60
Pocl Enterprises: 42.00 -0.60
Indraprastha Gas: 261.65 -0.59
Federal Bank: 92.75 -0.59
Phoenix Mills: 606.80 -0.59
Tilaknagar Inds: 15.16 -0.59
Premco Global: 230.00 -0.59
Axtel Inds.: 104.15 -0.58
Satra Properties (I): 5.13 -0.58
Raymond: 856.30 -0.58
Oceanaa Biotek: 34.60 -0.58
Deep Polymers: 44.00 -0.57
Container Corp: 663.85 -0.57
Balkrishna Inds.: 933.60 -0.57
Hindustan Unilever: 1851.40 -0.56
Rana Sugars: 3.56 -0.56
Premier Explosives: 258.55 -0.56
Anjani Portland Cem.: 124.00 -0.56
WEP Solutions: 26.80 -0.56
Entertain. Network: 592.35 -0.56
Mahindra CIE Auto.: 249.25 -0.56
Rajnish Wellnewss: 143.30 -0.56
JK Agri Genetics: 1025.15 -0.56
Kirloskar Electric: 18.05 -0.55
Hind Tin Works: 72.10 -0.55
B&A: 190.05 -0.55
IFB Industries: 850.15 -0.55
Hindustan Composites: 321.00 -0.55
HIL: 2147.40 -0.55
Monnet Ispat &Energy: 36.50 -0.55
Alfred Herbert (I): 724.00 -0.55
Kalyani Steels: 219.95 -0.55
Sanghvi Movers: 112.10 -0.54
Punjab Chem. & Corp: 693.10 -0.53
Twinstar Inds: 1.87 -0.53
Prestige Estate Proj: 208.05 -0.53
Indiabulls Housing: 780.45 -0.52
Tiger Logistics (I): 143.75 -0.52
Emami: 439.25 -0.52
Saksoft: 278.50 -0.52
Akzo Nobel India: 1596.20 -0.52
Anupam Finserv: 13.57 -0.52
Hester Biosciences: 1144.00 -0.52
Bhagyanagar India: 29.20 -0.51
eClerx Services Ltd: 1103.85 -0.51
Valson Industries: 29.90 -0.50
Tamboli Capital: 79.55 -0.50
Amal: 129.65 -0.50
GEE: 30.05 -0.50
Pix Transmission: 181.70 -0.50
Cochin Minerals&Ruti: 208.70 -0.50
Linde India: 675.30 -0.50
Weizmann: 41.20 -0.49
Jetking Infotrain: 41.00 -0.49
Godfrey Phillips: 911.10 -0.49
Prabhat Dairy: 92.30 -0.49
5Paisa Capital: 195.10 -0.49
Bullish Bonds: 153.00 -0.49
Fiem Inds: 574.75 -0.49
BGR Energy Systems: 62.35 -0.48
Apollo Micro Systems: 126.00 -0.48
Triveni Turbine Ltd.: 124.05 -0.48
Manugraph India: 31.20 -0.48
PVP Ventures: 4.19 -0.48
CreditAccess Grameen: 384.55 -0.47
Aurionpro Solutions: 128.00 -0.47
Ashish Polyplast : 6.54 -0.46
Ishan Dyes & Chem: 53.85 -0.46
Asahi India Glass: 251.35 -0.46
Bambino Agro Inds.: 185.85 -0.46
Ansal Housing & Cons: 10.93 -0.46
Sakthi Sugars: 13.03 -0.46
Pro Fin Capital Serv: 197.00 -0.46
Bajaj Hold & Invest: 2944.45 -0.45
Himalaya Food: 11.18 -0.45
Astra Microwave Prod: 78.55 -0.45
Surana Solar: 8.84 -0.45
Tijaria Polypipe: 22.20 -0.45
Lawreshwar Polymers: 33.80 -0.44
Indo Count Inds: 56.65 -0.44
Subros: 275.00 -0.44
Liberty Shoes: 172.80 -0.43
Rallis India: 173.60 -0.43
Media Matrix World: 4.63 -0.43
Atlanta: 23.50 -0.43
Guj. State Petronet: 176.90 -0.42
Unichem Lab: 190.85 -0.42
Igarashi Motors: 573.10 -0.42
RACL Geartech: 59.75 -0.42
Indo Amines: 98.10 -0.41
Nirlon: 196.90 -0.41
Iris Mediaworks: 24.55 -0.41
Future Consumer: 48.60 -0.41
Zee Learn: 36.40 -0.41
Viji Finance: 2.46 -0.41
Lupin: 847.80 -0.40
Sika Interplant Sys: 153.60 -0.39
Divyashakti Granites: 89.30 -0.39
A2Z Infra: 12.73 -0.39
Allsec Tech.: 203.20 -0.39
PVR: 1562.00 -0.38
Aarti Drugs: 566.15 -0.38
BN Rathi Sec: 26.50 -0.38
Nilkamal: 1571.55 -0.38
Ambalal Sarabhai Ent: 13.23 -0.38
Sanofi India: 6266.80 -0.37
Kokuyo Camlin: 107.65 -0.37
Regency Ceramics: 2.71 -0.37
Transport Corp.: 271.25 -0.37
Mold-tek Packaging: 270.50 -0.37
Kolte Patil Develop.: 234.70 -0.36
Nova Iron & Steel: 5.52 -0.36
Kitex Garments: 110.45 -0.36
Greaves Cotton: 124.90 -0.36
HEG: 4001.35 -0.36
Excel Industries: 1451.85 -0.35
Sandur Manganese: 1037.95 -0.35
Prism Johnson: 86.55 -0.35
Mayur Uniquoters: 397.40 -0.35
Vinati Organics: 1672.20 -0.35
Cybertech Sys. &Soft: 42.65 -0.35
Brooks Laboratories: 56.50 -0.35
Advance Metering: 28.70 -0.35
L&T Finance Holdings: 147.40 -0.34
Alkem Laboratories: 1880.25 -0.34
Syngene International: 568.05 -0.34
Megasoft: 8.74 -0.34
Brigade Enterprises: 205.55 -0.34
Lakshmi Vilas Bank: 87.30 -0.34
Triton Valves: 1149.05 -0.34
Hind Oil Exploration: 122.40 -0.33
Standard Inds: 15.05 -0.33
Kellton Tech Solut.: 30.50 -0.33
Natco Economicals: 11.99 -0.33
Voltamp Transformers: 1096.75 -0.32
GMR Infrastructure: 15.70 -0.32
Godrej Consumer Prod: 840.05 -0.32
Om Metals Infraproj.: 31.40 -0.32
Vikas EcoTech: 12.59 -0.32
Vardhman Holdings: 2262.25 -0.32
Tata Global Beverage: 210.45 -0.31
HDFC: 1959.15 -0.31
Ashirwad Capital: 3.20 -0.31
Mercator: 12.99 -0.31
Tube Investments: 325.15 -0.31
HDFC Standard Life Ins: 393.05 -0.31
Indian Energy Exch: 164.50 -0.30
Ashiana Housing: 117.20 -0.30
Veljan Denison: 805.70 -0.30
ONGC: 148.35 -0.30
Cipla: 524.60 -0.29
Music Broadcast: 323.80 -0.29
Rupa & Co: 323.70 -0.29
Redington: 86.60 -0.29
Firstsource Solution: 51.35 -0.29
Kamdhenu: 172.50 -0.29
TCS: 1993.25 -0.28
JP Associate: 7.16 -0.28
Alicon Castalloy: 634.75 -0.28
Adani Power: 52.80 -0.28
Ajmera Realty&Infra: 143.00 -0.28
Sanathnagar Enterpri: 18.05 -0.28
NR Agarwal Inds: 431.30 -0.28
Bodal Chemicals: 111.50 -0.27
Sudarshan Chemicals: 350.15 -0.27
Aavas Financiers: 832.95 -0.27
The Mandhana Retail: 37.50 -0.27
PSP Projects: 373.00 -0.27
Tata Teleservice(Mah: 3.86 -0.26
Bannari Amman Spg: 212.95 -0.26
Guj. Fluorochem: 915.20 -0.26
Sunflag Iron & Steel: 58.75 -0.26
Chandni Textiles Eng: 39.00 -0.26
Polson: 11900.00 -0.25
Loyal Equipments: 40.00 -0.25
SBI Life Insuran: 588.85 -0.25
Landmark PropertyDev: 4.06 -0.25
Jindal Cotex: 4.24 -0.24
AMJ Land Holdings: 20.60 -0.24
3M India: 22960.45 -0.24
Samkrg Pistons&Rings: 197.40 -0.23
Cimmco: 44.00 -0.23
Everest Industries: 513.65 -0.23
Akashdeep Metal Inds: 44.00 -0.23
Ramkrishna Forgings: 534.10 -0.23
National Aluminium: 64.85 -0.23
Capri Global Capital: 132.20 -0.23
Prime Prop. Dev Corp: 23.00 -0.22
UY Fincorp: 4.57 -0.22
Ind Tourism Dev Corp: 313.55 -0.22
Crown Tours: 22.75 -0.22
Yash Management: 8.90 -0.22
Citadel Realty&Dev.: 24.00 -0.21
KSB: 770.10 -0.21
Lotus Chocolate: 24.00 -0.21
Lactose India: 48.40 -0.21
Kridhan Infra: 46.90 -0.21
Kalyani Investment: 1864.10 -0.21
Rel. Nippon LifeAsse: 169.10 -0.21
Vasundhara Rasayans: 47.75 -0.21
DHP India: 542.00 -0.21
Ind-Swift Lab.: 50.20 -0.20
Avantel Ltd: 230.25 -0.20
Galaxy Surfactants: 1207.90 -0.20
Inox Wind: 75.70 -0.20
Transglobe Foods: 4.90 -0.20
P&G Hygiene: 9887.15 -0.20
EIH: 195.20 -0.20
RLF: 5.02 -0.20
Borosil Glass Works: 239.20 -0.19
Jubilant LifeScience: 728.85 -0.19
ICRA: 3162.00 -0.19
Rajesh Exports: 570.45 -0.18
Thomas Scott: 10.82 -0.18
Williamson Magor &Co: 55.05 -0.18
Sundram Fasteners: 526.10 -0.17
Deccan Gold Mines: 28.90 -0.17
Cosmo Films: 208.15 -0.17
Dhanuka Agritech: 445.70 -0.17
Olectra Greentech: 205.45 -0.17
Kama Holdings: 5333.55 -0.16
Dhabriya Polywood: 94.00 -0.16
RBL Bank: 578.15 -0.16
Clariant Chem.(India: 415.60 -0.16
Oricon Enterprises: 32.20 -0.16
Maharashtra Seamless: 523.00 -0.16
Spectra Industries: 6.34 -0.16
Kriti Industries (I): 32.05 -0.16
Ind-Swift: 6.74 -0.15
Control Print: 298.10 -0.15
Sadhana Nitro Chem: 930.65 -0.15
Bengal & Assam: 1649.25 -0.15
TCI Express: 615.70 -0.15
Ducon Infra.: 13.70 -0.15
Shish Industries: 32.35 -0.15
Avadh Sugar & Energy: 379.30 -0.15
Pritika Auto Industr: 178.40 -0.14
Gokul Agro Resources: 14.00 -0.14
Veto Switchgears: 71.40 -0.14
Care Ratings: 993.30 -0.14
Indian Overseas Bank: 14.81 -0.14
Amara Raja Batteries: 735.65 -0.14
Sangam India: 72.05 -0.14
Usha Martin: 36.65 -0.14
Dhoot Industrial Fin: 36.00 -0.14
Adani Enterprises: 158.10 -0.13
Vijay Shanthi Build.: 8.48 -0.12
Polyplex Corporation: 527.90 -0.12
Shiva Global Agro: 40.80 -0.12
Solar Industries: 1040.75 -0.12
Hindustan Aeron: 783.65 -0.12
Advanced Enzyme: 177.30 -0.11
Minda Corporation: 136.20 -0.11
Indostar Capital Fin: 322.10 -0.11
Gala Global Products: 45.90 -0.11
TV Today Network: 372.80 -0.11
Ruchira Papers: 142.60 -0.11
Opto Circuits (I): 9.18 -0.11
DCM Shriram: 358.30 -0.11
Titan Co: 933.75 -0.11
Tata Communications: 533.65 -0.11
Sagar Cements: 677.65 -0.10
CMI FPE: 900.55 -0.10
Sanwaria Consumer: 9.92 -0.10
Hariyana Ship Break: 50.95 -0.10
Triveni Engg. & Inds: 48.80 -0.10
R Systems Intl.: 47.90 -0.10
Sasken Technologies: 670.35 -0.10
GG Engineering: 49.55 -0.10
Adlabs Entertainment: 11.20 -0.09
Omaxe: 215.80 -0.09
Compucom Software: 11.16 -0.09
CRISIL: 1603.55 -0.09
Heidelberg Cement: 159.20 -0.09
India Nivesh: 58.30 -0.09
Texmaco Infra: 57.85 -0.09
DLF: 178.20 -0.08
Bharti Infratel: 254.60 -0.08
Rodium Realty: 140.00 -0.07
Aban Offshore: 74.00 -0.07
JMC Projects (India): 82.35 -0.06
Bharat Gears: 165.65 -0.06
Force Motors: 1626.90 -0.06
Gujarat Borosil: 101.05 -0.05
Ultratech Cement: 4009.70 -0.05
Beekay Steel: 375.60 -0.05
Mahindra Logistics: 501.90 -0.05
Pondy Oxides & Chem.: 400.15 -0.04
Indian Toners & Dev: 140.20 -0.04
Shreyans Inds: 150.90 -0.03
Vipul Organics: 189.95 -0.03
Varun Beverages Ltd.: 703.95 -0.03
Cera Sanitaryware: 2355.50 -0.02
Precision Wire India: 240.15 -0.02
Blue Star: 640.00 -0.02
Shilpa Medicare: 379.15 -0.01
Advertisement
Advertisement
Switch to Hindi Edition