Markets

Jet Airways share price soars 8% amid reports Tata Sons looks to acquire Naresh Goyal airline

Jet Airways share price climbed to over two-month high of Rs 278.30 per share on the BSE, a level last seen on September 11, when the airline's shares had scaled an intra-day high of Rs 282.10 per piece.

Industry

Maggi wrapper return offer: Grab 1 free Maggi Noodles packet under Nestlé India’s noble initiative; here’s how

Industry News
India

Cyclone Gaja Live Updates: Storm to make landfall on Tamil Nadu coast this evening; Indian Navy, NDRF on high alert

Cyclone Gaja Live Updates News
Advertisement
Industry

ONGC may defer dividend payout this year; says, will buy back govt shares or pay dividend, not both

After brilliant disinvestment year, government sets ball rolling for stake sale in these 2 companies News
Markets

Petrol prices ease further to Rs 80.26 in Chennai; check latest rates in Mumbai, Delhi, Bengaluru

Markets News
Top News

Air India offer: Now, book flight tickets for just Rs 1,000; check routes, other details

Demonetisation: 80,000 being chased by I-T for large cash deposits

Over 1,200 tech start-ups added, $4.3 billion funding received in 2018

Thugs of Hindostan box office collection day 7: Aamir Khan starrer is a disaster, continues to fall

GST heralds revolution in taxation and fiscal federalism, says Justice KM Joseph

Vodafone Idea Q2 net loss at Rs 4,974 crore, company looking at raising Rs 25,000 crore; to sell its optic fibre network

Samsung Galaxy J6+ & J4+: These mid-rangers have stylish looks, decent price

Sabarimala row: Trupti Desai seeks police protection to visit temple on November 17

Mafia in education sector: Can’t let corruption kill the future of India

Markets

Bse Top Gainers

RCI Industries&Tech: 75.00 20.00
Vishal Bearings: 49.00 20.00
Cenlub Inds: 66.65 19.95
Parnax Lab: 34.45 19.88
Filtra Consultants: 17.15 14.29
Sreeleathers: 177.90 13.41
Velan Hotels: 5.15 12.23
North Eastern Carry.: 9.58 11.59
Zenith Fibres: 63.30 10.43
Chemcrux Enterprises: 41.55 9.99
RTS Power Corp: 32.60 9.97
SVP housing: 19.60 9.95
Baba Arts: 3.46 9.83
Prime Prop. Dev Corp: 23.50 9.57
KG Denim: 36.00 9.44
IOL Chem & Pharma: 160.70 9.21
BSL: 47.50 9.05
Deep Industries: 118.35 8.91
Bang Overseas: 51.00 8.63
Ujjivan Financial: 217.50 8.48
Bharat Gears: 168.40 8.34
Vikram Thermo(India): 76.50 8.24
Max Financial: 393.10 8.10
Megasoft: 7.25 8.00
Puravankara: 77.50 7.87
SPML Infra: 50.90 7.86
Swastika Investmart: 70.00 7.86
Ruttonsha Intl: 40.45 7.79
Adani Transmission: 190.55 7.79
Polylink Polymers: 19.00 7.63
Saksoft: 282.85 7.62
Kanpur Plastipack: 111.50 7.53
Suditi Industries: 39.80 7.29
Sree Rayal.Hi-Strent: 166.00 7.23
KP Energy: 195.85 7.17
Kulkarni Power Tools: 71.10 7.10
Agarwal Indl. Corp: 187.00 6.90
Jeevan Scientific: 35.55 6.89
Jet Airways (I): 257.75 6.60
Pankaj Piyus Trade: 49.25 6.60
Vijay Textiles: 46.00 6.20
Anjani Portland Cem.: 125.00 6.16
Nutraplus India: 17.10 6.14
Betex India: 43.20 6.13
Bloom Dekor: 18.95 6.07
Shree Ajit Pulp: 313.40 5.92
Rodium Realty: 146.90 5.89
Suncare Traders: 17.00 5.88
Cosco India: 188.85 5.85
Competent Auto: 222.15 5.76
Spice Mobility: 11.68 5.65
Donear Inds: 36.50 5.62
South India Projects: 38.35 5.61
Shelter Infra Proj.: 16.10 5.59
Jaykay Enterprises: 5.45 5.50
Birla Corporation: 606.65 5.50
Radhe Developers: 16.60 5.42
Fervent Synergies: 25.00 5.40
Orient Beverages: 91.00 5.33
Poddar Pigments: 203.25 5.29
AGC Networks: 68.35 5.19
Just Dial: 479.60 5.19
Honeywell Automation: 20578.60 5.18
Polyplex Corporation: 574.75 5.18
Shree Karthik Papers: 12.69 5.12
Syncom Formulations: 0.98 5.10
ABM Knowledgeware: 76.50 5.10
Solitaire Machine: 46.55 5.05
Kabra Extrus.technik: 75.50 5.03
Sunil Agro Foods: 40.00 5.00
Alps Inds: 2.80 5.00
MPIL Corporation: 240.00 5.00
Trade-Wings: 65.00 5.00
Rollatainers: 3.00 5.00
Delta Magnets: 86.05 5.00
Uni Abex Alloy Prod: 460.00 5.00
SE Power: 3.80 5.00
Oriental Trimex: 12.00 5.00
Gujarat Metal. Coal: 17.20 5.00
Commex Technology: 0.40 5.00
Facor Alloys: 2.40 5.00
Oceanic Foods: 87.10 4.99
Bharat Parenterals: 189.45 4.99
Permanent Magnets: 161.40 4.99
Anjani Dham Inds.: 6.81 4.99
Sangal Papers: 244.55 4.99
Real Strips: 12.02 4.99
Acrow India: 152.30 4.99
8K Miles Software: 106.50 4.98
Mansi Finance (Chen): 23.10 4.98
Lancer Containers: 40.15 4.98
Raunaq EPC Internatl: 86.50 4.97
Advance Metering: 25.15 4.97
Fomento Resort&Hotel: 78.40 4.97
Alfa Transformers: 29.15 4.97
Uniroyal Industries: 11.07 4.97
Lotus Chocolate: 29.20 4.97
Pankaj Polymers: 3.02 4.97
Peeti Securities: 6.04 4.97
Ravileela Granites: 17.10 4.97
B Nanji Entperprise: 8.66 4.97
Piccadily Agro Inds: 11.70 4.96
Vadilal Enterprise: 887.00 4.96
Alexander Stamps: 15.31 4.96
Ruchi Soya Inds.: 5.85 4.96
Ess Dee Aluminium: 19.57 4.96
Looks Health Service: 7.48 4.95
Kalpa commercial: 1.82 4.95
WAA Solar: 54.50 4.95
Bombay Cycle & Motor: 1808.55 4.95
Pentokey Organy: 16.76 4.95
Cybele Inds: 11.91 4.95
Roopa Industries: 10.11 4.95
Standard Surfactants: 13.12 4.95
Duropack: 14.17 4.94
Weizmann: 42.50 4.94
Royal India Corp.: 1.62 4.94
Ishita Drugs & Inds.: 13.18 4.93
Sumeet Inds: 4.67 4.93
AK Spintex: 30.45 4.93
ANG Lifesciences: 34.55 4.92
Barak Cement: 16.25 4.92
SPL Industries: 43.70 4.92
Ledo Tea: 41.65 4.92
Envair Electodyne: 42.70 4.92
Galaxy Ent. Corpn: 27.50 4.91
Sharda Ispat: 60.05 4.91
Polymechplast Mach: 36.65 4.91
Promact Impex: 5.91 4.91
Stampede Capital: 1.63 4.91
Todays Writing Inst: 1.43 4.90
MIC Electronics: 2.45 4.90
Provestment Services: 7.96 4.90
Laffans Petrochem: 19.40 4.90
Sumedha Fiscal Serv: 21.45 4.90
Cranex: 11.03 4.90
JVL Agro Industries: 6.55 4.89
Parenteral Drugs: 7.99 4.88
Informed Tech: 33.80 4.88
Narbada Gems & Jewel: 25.65 4.87
Rajoo Engineers: 27.80 4.86
Modern Dairies: 5.37 4.84
Refex Industries: 18.60 4.84
HathwayBhawani Cable: 4.35 4.83
Insilco: 19.70 4.82
Him.Fibre: 3.11 4.82
Electrosteel Steels: 24.90 4.82
Sunil Hitech Engine.: 2.70 4.81
Golkonda Aluminium: 2.91 4.81
Kunststoffe Inds: 34.45 4.79
Transgene Biotek: 2.92 4.79
Regent Enterprises: 2.09 4.78
Satra Properties (I): 4.20 4.76
Phoenix Internatl.: 16.80 4.76
GSL Nova Petrochem: 0.63 4.76
SR Industries: 6.93 4.76
Gujarat Poly Elect.: 37.85 4.76
Jaypee Infratech: 2.52 4.76
BCPL International: 0.84 4.76
Urja Global: 2.97 4.71
Dhanuka Agritech: 410.55 4.70
Kapil Raj Finance: 5.32 4.70
Refnol Resins & Chem: 24.55 4.68
RPP Infra Projects: 119.90 4.67
Maan Aluminium: 116.20 4.65
Akme Star Hsg. Fin: 51.60 4.65
Sejal Glass: 3.88 4.64
Dynamatic Tech: 1551.20 4.63
Rishi Laser: 20.55 4.62
Steel Exchange India: 18.45 4.61
Sir Shadi Lal Enter: 40.15 4.61
Modern India: 27.25 4.59
Nagreeka Cap & Infra: 15.06 4.58
Nitin Castings: 137.75 4.54
Nitin Fire Protectn: 2.43 4.53
United Credit: 18.80 4.52
Diamond Power Infra: 1.55 4.52
KSK Energy Ventures: 1.33 4.51
Assam Company India: 1.34 4.48
Guj. Lease Fin: 1.12 4.46
Amrutanjan Healthcar: 251.75 4.45
Eastern Silk Inds: 2.93 4.44
Career Point: 75.65 4.43
Shanthi Gears: 124.55 4.42
Jauss Polymers: 23.75 4.42
Wallfort Finl. Serv: 37.60 4.39
PBA Infrastructure: 8.43 4.39
Premco Global: 255.75 4.38
FGP: 1.38 4.35
FCS Software Soltns.: 0.23 4.35
Allsec Tech.: 222.40 4.32
NK Industries: 49.75 4.32
CG Power & Indl.Soln: 33.75 4.30
Talwalkars Better: 44.60 4.26
BharatiyaGlobal Info: 2.58 4.26
Auto.Axle: 1249.95 4.24
Ram Info: 40.45 4.20
Think Ink Studio: 5.95 4.20
Insecticides India: 476.25 4.19
Sat Industries: 29.80 4.19
Interactive Finl.: 14.70 4.15
Seya Industries: 537.75 4.14
Kirloskar Pneumatic: 158.00 4.11
VIP Inds.: 445.20 4.10
Country CondoS: 2.96 4.05
Santaram Spinners: 12.40 4.03
Jindal Poly Invest: 38.70 4.01
Catvision: 13.80 3.99
Creative Eye: 2.78 3.96
Manaksia Steels: 19.05 3.94
Everlon Synthetics: 13.95 3.94
Kolte Patil Develop.: 231.50 3.93
Commercial Engineers: 13.86 3.90
Bengal Tea & Fabrics: 49.95 3.90
PTL Enterprises: 43.70 3.89
Siemens: 887.60 3.84
NCC: 87.35 3.84
IP Rings: 114.50 3.84
Pokarna: 175.10 3.83
Shreyas Shipping: 224.45 3.81
Mudunuru: 7.95 3.77
Arnold Holdings: 10.40 3.75
Tai Industries: 16.00 3.75
Bhoruka Aluminium: 0.80 3.75
Hindusthan Urban: 800.00 3.74
Bharat Rasayan: 5945.55 3.72
Sacheta Metals: 40.45 3.71
Mcnally Bharat Engg: 17.36 3.69
Triveni Turbine Ltd.: 113.25 3.66
Repro India: 592.35 3.63
AVT Natural Prod: 28.95 3.63
Monsanto India: 2548.80 3.62
Dynacons Sys & Sol: 36.10 3.60
Fredun Pharma: 381.00 3.60
PG Electroplast: 104.35 3.59
Golden Goenka Fin: 4.73 3.59
Corporate Courier: 14.00 3.57
Vardhman Special: 105.95 3.54
Parabolic Drugs: 2.83 3.53
Ador Multiprod: 29.95 3.51
ACI Infocom: 0.57 3.51
Indiabulls Ventures: 447.85 3.47
Malu Paper Mills: 44.95 3.45
Oberoi Realty: 396.05 3.45
Sunstar Realty: 0.29 3.45
Ramky Infrastructure: 126.55 3.44
Umiya Tube: 21.95 3.42
Godrej Properties: 606.95 3.39
Shilp Gravures: 109.85 3.37
SSPDL: 44.45 3.37
Shah Alloys: 19.35 3.36
Goldcrest Corp.: 59.70 3.35
Adani Ports &Special: 331.40 3.35
SP Apparels: 267.10 3.35
Sudarshan Chemicals: 353.30 3.31
Sunshield Chemicals: 175.80 3.24
Asahi Songwon Colors: 240.50 3.24
Prataap Snacks: 1003.00 3.23
Kothari Products: 101.30 3.21
Pradip Overseas: 1.26 3.17
Inventure Growth&Sec: 14.25 3.16
Sumuka Agro Inds.: 23.90 3.14
Transcorp Intl.: 23.95 3.13
Tyroon Tea: 32.00 3.13
Sar Auto Products: 225.00 3.11
Jyoti Structures: 2.26 3.10
Vinati Organics: 1509.25 3.10
Blue Chip Tex Inds.: 153.95 3.09
Hindustan Wires: 42.55 3.06
Shetron: 39.20 3.06
Shriram City Union: 1565.75 3.05
PANAFIC: 0.33 3.03
Ashok Alco Chem: 78.15 3.01
Tirupati Starch&Chem: 50.00 3.00
Almondz Global Sec: 25.20 2.98
Titan Bio-Tech: 50.50 2.97
Suryalakshmi Cotton: 42.05 2.97
Mega Nirman & Inds.: 43.70 2.97
GEE: 33.80 2.96
TIL: 289.40 2.95
Keltech Energies: 879.10 2.95
Elixir Capital: 35.55 2.95
Gillanders Arbuthnot: 56.00 2.95
Batliboi: 15.35 2.93
Restile Ceramics: 4.11 2.92
Innovassynth Invest: 9.72 2.88
Karuturi Global: 1.39 2.88
Samtex Fashions: 1.75 2.86
Thangamayil Jeweller: 347.10 2.85
CSL Finance: 350.00 2.84
Jubilant FoodWorks: 1155.25 2.83
Astral Poly Technik: 1020.60 2.83
TGB Banquets: 18.29 2.79
Chandra Prabhu Intl: 19.85 2.77
Asya Infosoft: 10.85 2.76
Ratnabhumi Developer: 57.90 2.76
Magna ElectroCasting: 175.15 2.74
Aarti Inds: 1416.40 2.73
India Motor Parts: 900.35 2.73
Duncan Engineering: 84.70 2.72
Invts & Precisn Cast: 331.00 2.72
Goenka Diamond & Jew: 0.37 2.70
Spicy Entertainment: 16.75 2.69
Tata Motors: 176.80 2.69
Comfort Commotrade: 4.87 2.67
PTC India Fin. Serv: 16.90 2.66
Hind Organic Chem: 33.85 2.66
Valiant Communicatns: 34.10 2.64
Electrotherm India: 169.10 2.63
Vimta Labs: 252.90 2.63
Cubex Tubings: 13.33 2.63
Advance Lifestyles: 38.00 2.63
Voltas: 542.40 2.61
Godfrey Phillips: 826.35 2.61
Indo Tech Transform.: 111.15 2.61
Timken India: 516.10 2.60
Future Enterprises: 42.35 2.60
Sterling Green Woods: 10.00 2.60
SNL Bearings: 339.70 2.59
Authum Inv. & Infra: 23.20 2.59
Ramco Inds.: 213.05 2.58
Videocon Inds.: 3.10 2.58
Triton Valves: 1121.25 2.56
OK Play India: 56.55 2.56
Rishi Techtex: 44.85 2.56
Arrow Greentech: 99.75 2.56
Titan Co: 892.20 2.55
Consolidated Constn.: 3.14 2.55
Sahyadri Industries: 211.65 2.53
Jiya Eco-Products: 91.70 2.51
Jindal Steel & Power: 176.00 2.50
VIP Clothing: 35.95 2.50
Prakash Wool.&Syn: 36.20 2.49
Vaswani Industries: 10.16 2.46
Apollo Hospital Ent.: 1166.15 2.46
Saboo Sodium Chloro: 8.53 2.46
Patel Engineering: 42.60 2.46
MBL Infrastructures: 16.40 2.44
C&C Constructions: 26.60 2.44
Newgen Software Tech: 297.30 2.44
Future Enter.-B-DVR: 41.00 2.44
Arvind Smartspaces: 113.10 2.43
Confidence Petroleum: 37.10 2.43
Banswara Syntex: 88.35 2.43
Cybertech Sys. &Soft: 43.70 2.40
Tech Mahindra: 700.15 2.39
Ashnoor Textile Mill: 20.90 2.39
NRB Bearings: 177.80 2.39
Sundaram-Clayton: 3564.65 2.39
La Opala R G: 226.60 2.36
Austin EngineeringCo: 70.35 2.35
Welspun Corp: 142.35 2.35
Manaksia: 42.75 2.34
Keerthi Industries: 68.35 2.34
Crown Tours: 21.50 2.33
Balkrishna Paper: 53.80 2.32
Artson Engineering: 52.70 2.28
Tata Motors - DVR: 97.05 2.27
Speciality Restauran: 79.65 2.26
Anjani Synth: 17.80 2.25
Indo Amines: 102.70 2.24
Gokul Refoils & Solv: 9.39 2.24
Atul: 3448.10 2.23
Noida Toll Bridge: 8.54 2.22
Visa Steel: 9.49 2.21
Modison Metals: 45.35 2.21
Alphageo India: 488.20 2.21
PCS Technology: 13.65 2.20
Jayaswal Neco Inds: 5.03 2.19
DB Corp: 173.80 2.19
Allahabad Bank: 38.75 2.19
Ambuja Cement: 211.15 2.18
PMC Fincorp: 0.46 2.17
Sanghvi Forging&Engg: 27.75 2.16
Onward Technologies: 55.65 2.16
Uniply Decor: 32.50 2.15
Yash Chemex: 81.25 2.15
Monnet Ispat &Energy: 35.25 2.13
Sunteck Realty: 340.70 2.13
Omkar SpecialityChem: 12.29 2.12
Apollo Tyres: 223.15 2.11
India Cements: 90.50 2.10
Seshasayee Paper: 1133.90 2.09
Jindal Saw: 84.00 2.08
Waterbase: 173.00 2.08
Eicher Motors: 23267.95 2.07
Power Finance Corp: 103.65 2.07
Tulsi Extrusions: 0.97 2.06
TPL Plastech: 168.20 2.05
GS Auto Intl.: 9.30 2.04
Onmobile Global: 34.30 2.04
Aadhaar Ventures Ind: 0.49 2.04
Navkar Builders: 19.11 2.04
JK Agri Genetics: 1027.05 2.04
Darjeeling Ropeway: 90.95 2.03
DLF: 162.90 2.03
Camlin Fine Sciences: 57.10 2.01
WEP Solutions: 27.40 2.01
Lippi Systems: 12.43 2.01
Vadilal Industries: 482.35 2.01
Manappuram Finance: 85.05 2.00
Benares Hotels: 1250.00 2.00
Schneider Ele. Infra: 110.00 2.00
Sportking India: 695.80 2.00
Mishtann Foods: 14.07 1.99
Niyogin Fintech: 72.70 1.99
Parvati Sweetners: 4.02 1.99
Ram Minerals&Chem: 1.51 1.99
GE Power India: 822.65 1.99
Educomp Solutions: 3.51 1.99
Coastal Corporation: 393.70 1.99
PS IT Infrastructure: 47.65 1.99
Vardhman Holdings: 2423.75 1.99
Dalal Street Invest.: 572.10 1.99
TechNVision Ventures: 115.40 1.99
Kisan Mouldings: 65.40 1.99
Zenlabs Ethica: 67.95 1.99
The Ramco Cements: 612.65 1.98
The Byke Hospitality: 73.45 1.97
Atlas JewelleryIndia: 169.80 1.97
Divis Lab: 1504.30 1.97
Shr Surgovind Trade: 40.60 1.97
Flora Corporation: 10.66 1.97
De Nora India: 250.05 1.96
Phyto Chem (India): 46.00 1.96
Amforge Inds.: 1.53 1.96
Birla Cable: 199.85 1.95
Shakti Pumps (I): 382.50 1.95
Sinner Energy: 9.75 1.95
Quantum Build-Tech: 6.20 1.94
Pradeep Metals: 77.45 1.94
Centrun Capital: 39.00 1.92
Vivo Bio Tech: 65.15 1.92
Kesoram Industries: 60.00 1.92
Matrimony.Com: 470.95 1.92
Pushpanjali Florict.: 36.50 1.92
Sharon Bio-Medicine: 5.20 1.92
Dhanvarsha Finvest: 49.70 1.91
Nava Bharat Ventures: 117.75 1.91
Godrej Industries: 500.10 1.90
Upsurge Investment: 26.50 1.89
Cosboard Inds: 13.25 1.89
Bhaskar Agrochem: 23.85 1.89
21st Cent Mgt: 23.85 1.89
Yasho Industries: 106.00 1.89
Wabco India: 6625.15 1.88
Vikas Proppant&Gran.: 2.13 1.88
Bharati Defence: 3.19 1.88
Chordia Food Prod: 124.75 1.88
United Van Der Horst: 34.50 1.88
HCL Tech.: 996.40 1.87
Adani Green Energy: 42.75 1.87
Maris Spinners: 59.10 1.86
Smartlink Holdings: 91.55 1.86
Tata Global Beverage: 217.95 1.86
Escorts: 654.45 1.84
Signet Industries: 38.20 1.83
Skipper Ltd.: 90.00 1.83
Havells India: 673.05 1.82
Sky Industries: 36.00 1.81
Capital First: 482.30 1.80
Panchmahal Steel: 44.70 1.79
JBM Auto: 297.30 1.78
GVK Power & Infra: 7.85 1.78
Stylam Industries: 699.60 1.77
ShirpurGold Refinery: 79.60 1.76
Hero MotoCorp: 2854.40 1.76
Gennex Lab: 3.97 1.76
Aries Agro Ltd: 108.65 1.75
Vidhi Specialty Food: 77.75 1.74
Tata Metaliks: 686.35 1.74
Trigyn Technologies: 94.95 1.74
Maral Overseas: 28.75 1.74
Dalmia Bharat Sugar: 104.30 1.73
Gammon Infra Proj: 0.58 1.72
Meghmani Organics: 67.05 1.72
Info Edge: 1370.30 1.71
Olectra Greentech: 226.20 1.70
Deep Polymers: 44.50 1.69
Elecon Engg.: 56.05 1.69
Tilaknagar Inds: 14.75 1.69
Black Rose Inds.: 50.40 1.69
NGL Fine-Chem: 491.65 1.68
Arvind: 312.60 1.68
CG-VAK Soft.&Exports: 48.00 1.67
GV Films: 0.60 1.67
Dilip Buildcon: 471.15 1.67
Unitech Internationa: 6.00 1.67
ACC: 1475.45 1.66
JSW Holdings: 2402.70 1.65
Tejnaksh Healthcare: 62.00 1.61
Sanghi Industries: 62.00 1.61
Sunflag Iron & Steel: 65.75 1.60
Thomas Cook (India): 218.95 1.60
Lloyds Metals&Energy: 13.09 1.60
Unistar Multimedia: 4.41 1.59
Sagar Cements: 652.70 1.58
Thermax: 1034.25 1.58
Anant Raj: 34.85 1.58
Infosys: 653.45 1.57
Veer Energy & Infra: 13.41 1.57
Sulabha Engg: 1.91 1.57
Saint-Gobain Sekurit: 54.35 1.56
NCL Industries: 129.00 1.55
KEC International: 279.85 1.55
Southern Online Bio: 1.95 1.54
IDFC Bank: 35.70 1.54
Apollo Tricoat Tubes: 132.70 1.54
Reliance Chemotex: 68.00 1.54
Mangal Credit & Fin: 5.19 1.54
Cranes Software: 1.30 1.54
Punjab Chem. & Corp: 622.70 1.53
Shree Cement: 15266.85 1.53
Aro Granite: 52.30 1.53
Shree Steel Wire: 13.05 1.53
Man InfraConstruct: 39.20 1.53
Hester Biosciences: 1122.95 1.52
Huhtamaki PPL: 207.25 1.52
TTK Healthcare: 805.80 1.51
Surana Telecom: 4.63 1.51
Mah & Mah Finl. Serv: 433.20 1.51
RDB Rasayans: 86.40 1.50
Heidelberg Cement: 150.25 1.50
Can Fin Homes: 277.70 1.49
Gayatri Projects: 181.80 1.49
3I Infotech: 3.35 1.49
Bandhan Bank: 432.00 1.49
Shivalik Bimetal: 91.25 1.48
Axis Bank: 612.75 1.47
SVP Global Ventures: 300.60 1.46
Colgate Palmol. (I): 1111.80 1.46
Sibar Auto parts: 34.15 1.46
Saven Technologies: 13.80 1.45
Auro Laboratories: 65.95 1.44
Prism Medico: 38.40 1.43
MSP Steel & Power: 14.00 1.43
Goa Carbon: 552.90 1.42
India Gelatine &Chem: 98.50 1.42
Neha International: 4.22 1.42
Blue Blends: 3.55 1.41
Cummins India: 789.85 1.41
Ansal Buildwell: 53.70 1.40
Ashima: 14.30 1.40
Equitas Holdings: 111.00 1.40
Aavas Financiers: 670.65 1.39
Mahindra CIE Auto.: 262.60 1.39
Menon Bearings: 75.55 1.39
Genus Power Infra: 32.30 1.39
Fairchem Speciality: 335.35 1.37
Pearl Polymers: 14.55 1.37
Kotak Mahindra Bank: 1129.55 1.37
Shree Renuka Sugar: 13.16 1.37
Engineers India: 116.85 1.37
Cyient: 659.15 1.36
Godrej Consumer Prod: 712.30 1.36
VST Tillers Tractors: 1558.75 1.36
Coral Laboratories: 412.30 1.36
Shiva Global Agro: 40.70 1.35
KRBL: 337.80 1.35
HEG: 4116.25 1.35
Alpa Lab: 26.00 1.35
Aditya Birla Money: 48.35 1.34
V2 Retail: 264.80 1.34
Oriental Bank: 85.55 1.34
AMJ Land Holdings: 22.40 1.34
Torrent Pharma: 1646.85 1.34
Winsome Yarns: 1.50 1.33
HDIL: 22.60 1.33
Globus Spirits: 157.50 1.33
Ishaan Infrastruct.: 26.40 1.33
Ircon International: 420.50 1.31
Inox Wind: 84.20 1.31
Syndicate Bank: 34.40 1.31
Nagpur Power & Inds.: 34.30 1.31
Dabur India: 378.75 1.31
Simplex Infrastruct.: 238.75 1.30
Tasty Dairy Special.: 26.85 1.30
Vindhya Telelinks: 1786.90 1.29
Media Matrix World: 4.69 1.28
CNI Research: 2.37 1.27
Lords Chloro Alkali: 63.20 1.27
Prism Johnson: 86.85 1.27
Star Cement: 99.10 1.26
Aditya Birla Capital: 107.15 1.26
Future Lifestyle: 384.30 1.25
Deccan Gold Mines: 32.05 1.25
Shiva Texyarn: 217.10 1.24
JMC Projects (India): 89.00 1.24
Advanced Enzyme: 186.10 1.24
NIIT Tech: 1145.30 1.24
Kavveri Telecom Prod: 8.15 1.23
Niraj Cement Struct.: 24.50 1.22
Bharat Agri Fert: 107.20 1.21
Mindteck: 41.25 1.21
Chembond Chemicals: 321.10 1.21
Amarjothi Spg. Mills: 112.40 1.20
PIL Italtca Lifest.: 5.82 1.20
Guj. Themis Biosyn: 33.60 1.19
HBL Power Sys: 29.65 1.18
AK Capital Services: 345.95 1.17
Kiran Vyapar: 110.70 1.17
Jindal Worldwide: 64.40 1.16
Radha Madhav Corp.: 34.55 1.16
Fineotex Chemical: 38.95 1.16
Mahindra Logistics: 508.85 1.15
Binny: 148.30 1.15
Panasonic Energy Ind: 242.00 1.14
Sanofi India: 6099.90 1.14
Dharani Finance: 2.67 1.12
IRB Infra.&Developer: 138.85 1.12
Xchanging Solutions: 44.50 1.12
Ajanta Pharma: 1069.30 1.12
Shemaroo Entertainment: 459.90 1.11
Banna Amman Sugars: 1758.75 1.11
Mayur Uniquoters: 365.00 1.10
EPC Inds: 90.70 1.10
63 Moons Tech.: 91.15 1.10
SAIL: 64.25 1.09
Grindwell Norton: 485.20 1.09
Ultracab: 50.50 1.09
Bharat Financial Inc: 942.35 1.08
ABC India: 60.35 1.08
Lakshmi Machine Work: 6005.60 1.07
Cera Sanitaryware: 2414.10 1.07
LKP Securities: 14.00 1.07
Wheels India: 1048.75 1.07
Alkem Laboratories: 1928.35 1.06
Bharti Airtel: 301.25 1.06
Pidilite Inds.: 1091.45 1.06
Fluidomat: 141.50 1.06
Blue Dart Express: 2976.60 1.05
KPIT Technologies: 210.10 1.05
Lahoti Overseas: 23.75 1.05
Indian Energy Exch: 157.10 1.05
Future Retail: 527.55 1.03
Maruti Suzuki: 7372.35 1.03
KNR Construction: 188.85 1.03
eClerx Services Ltd: 1078.85 1.03
Dolphin Medical Serv: 0.97 1.03
Vedanta: 204.20 1.03
Novartis: 701.65 1.03
India Hume Pipe: 283.05 1.02
Tata Invest Corp: 800.90 1.01
Blue Star: 575.95 1.01
Strides Pharma Scien: 456.35 1.01
GTPL Hathway: 89.10 1.01
Mahanagar Gas: 841.55 1.00
Datamatic Global Ser: 110.40 1.00
Zuari Agro Chemicals: 235.00 1.00
CEAT: 1244.20 1.00
Tata Elxsi: 994.20 1.00
Bright Brothers: 75.20 1.00
Kilitch Drugs(India): 179.60 1.00
Larsen & Toubro: 1383.95 0.99
Century Textile &Ind: 891.45 0.99
Gufic Biosciences: 101.20 0.99
Dr Lal Pathlabs: 855.40 0.99
Bharat Wire Ropes: 71.40 0.98
Laurus Labs: 372.40 0.98
Sterlite Technologie: 363.30 0.98
NESCO: 462.05 0.98
Lupin: 841.30 0.97
Banco Products (I): 177.00 0.96
Adani Enterprises: 160.85 0.96
Ipca Laboratories: 747.00 0.96
EIH: 163.45 0.95
PVR: 1415.90 0.95
Apollo Pipes: 412.80 0.94
Sadhna Broadcast: 37.15 0.94
Greaves Cotton: 122.00 0.94
Pro Fin Capital Serv: 202.00 0.94
TGV SRACC: 37.25 0.94
The Investment Trust: 203.10 0.94
Shree Rama News: 32.10 0.93
ABB India: 1285.95 0.93
Valiant Organics: 1449.55 0.93
Varun Beverages Ltd.: 792.60 0.93
Satin Creditcare: 210.80 0.93
Sundram Fasteners: 527.30 0.92
Federal-Mogul Goetze: 420.15 0.92
BHEL: 66.20 0.91
Minda Corporation: 131.50 0.91
Eon Electric: 44.30 0.90
Swaraj Engines: 1484.65 0.90
Ramkrishna Forgings: 580.90 0.89
Bajaj Finserv: 5576.80 0.89
Menon Pistons: 22.75 0.88
Haria Apparels: 2.28 0.88
Venus Remedies: 40.35 0.87
Rico Auto Inds: 69.15 0.87
Bajaj Finance: 2292.70 0.86
Cox & Kings India: 191.35 0.86
Lokesh Machines: 47.10 0.85
New Delhi Television: 35.30 0.85
Moschip Semicond Tec: 23.40 0.85
AU Small Fin. Bank: 577.80 0.85
Bombay Burmah Trdg.: 1378.60 0.85
CCL Products (India): 270.45 0.85
Oracle Finl. Service: 3449.60 0.84
Vipul Organics: 207.10 0.82
Jubilant LifeScience: 748.90 0.81
Union Bank Of India: 80.55 0.81
Glenmark Pharma: 655.00 0.81
Cambridge Tech Enter: 56.30 0.80
Elantas Beck India: 1784.75 0.80
Bayer CropScience: 3957.65 0.80
Astrazeneca Pharma I: 1679.45 0.80
Scooters India: 31.60 0.79
Inspirisys Solutions: 63.50 0.79
Monte Carlo Fashions: 343.90 0.77
Supreme Industries: 981.45 0.77
Harrisons Malayalam: 84.60 0.77
Inani Marbles & Inds: 13.00 0.77
Subros: 267.95 0.77
Anik Industries: 26.00 0.77
Websol Energy System: 32.75 0.76
HPCL: 243.80 0.76
CESC: 682.35 0.76
Kirloskar Ferrous: 91.80 0.76
Bharat Dynamics: 282.85 0.76
Kirloskar Oil Eng: 217.35 0.76
GATI: 85.70 0.76
MPS: 496.25 0.76
TV Today Network: 372.55 0.76
Wipro: 324.70 0.75
IL&FS Investment Mgr: 6.63 0.75
Arihant Superstruct.: 53.50 0.75
Balkrishna Inds.: 962.10 0.74
Monarch Networth Cap: 40.70 0.74
Goodyear India: 940.95 0.74
Jindal Cotex: 4.07 0.74
E-Land Apparel: 6.75 0.74
Power Grid Corpn.: 186.00 0.73
Container Corp: 666.15 0.73
MRF: 65422.95 0.72
Dr. Reddys Lab: 2447.95 0.72
SMS Pharmaceuticals: 69.00 0.72
Dishman Carbogen Amc: 228.25 0.72
Dynamic Cables: 35.35 0.71
BP Capital: 15.39 0.71
Gujarat Borosil: 106.25 0.71
Filatex India: 50.00 0.70
Scan Steels: 35.80 0.70
GMDC: 86.20 0.70
Global Vectra Helico: 72.00 0.69
Wall Street Finance: 29.00 0.69
Soma Textiles: 5.79 0.69
India Home Loan: 80.95 0.68
SKP Securities: 51.65 0.68
Merck: 2989.80 0.68
Inox Leisure: 222.05 0.68
Tejas Networks: 263.10 0.68
Simplex Realty: 75.00 0.67
Udaipur Cement Works: 14.90 0.67
GE T&D India: 228.70 0.66
Him Teknoforge: 190.75 0.66
Dolphin Offshore Ent: 53.80 0.65
TCNS Clothing Co.: 648.85 0.64
Tanla Solutions: 31.60 0.63
Phillips CarbonBlack: 213.10 0.63
Balrampur Chini Mill: 112.60 0.62
Bharat Forge: 585.70 0.61
HDFC Bank: 1958.45 0.60
VLS Finance: 58.70 0.60
Emami Realty: 150.10 0.60
Biopac India Corpn.: 8.35 0.60
Essar Shipping: 13.57 0.59
TCI Express: 605.85 0.59
Harita Seating Sys: 580.00 0.59
Adani Gas: 78.05 0.58
Lovable Lingerie: 104.15 0.58
IDBI: 60.50 0.58
Choice International: 94.40 0.58
Nettlinx: 70.40 0.57
Weizmann Forex: 492.55 0.57
Nitco: 35.05 0.57
Mukta Arts: 44.15 0.57
REC: 124.55 0.56
Indbank Merch. Bankg: 8.90 0.56
BASF India: 1595.00 0.56
Conart Engineers: 26.95 0.56
Dynavision: 54.00 0.56
Lumax Industries: 1680.80 0.55
Rubfila Internatl.: 45.25 0.55
Apar Inds: 616.60 0.55
Navin Fluorine Intl: 660.40 0.55
Indusind Bank: 1513.35 0.54
Nucleus Software Exp: 363.05 0.54
ITL Industries: 169.00 0.53
Ansal Housing & Cons: 11.23 0.53
WPIL: 907.10 0.53
Hatsun Agro Products: 619.70 0.53
Majesco: 489.40 0.53
Hindalco: 229.75 0.52
Vardhman Textiles: 1065.20 0.51
Orient Bell: 194.90 0.51
Canara Bank: 252.70 0.51
PTC India: 78.65 0.51
Axiscades Engg. Tech: 77.85 0.51
Aditya Birla Fashion: 189.95 0.50
Tube Investments: 289.15 0.50
Vinyl Chemicals: 79.95 0.50
Aegis Logistics: 218.00 0.50
Bodal Chemicals: 122.40 0.49
Dynamic Inds: 103.05 0.49
Mold-tek Packaging: 256.75 0.49
Granules India: 103.50 0.48
New India Assurance: 219.55 0.48
Assoc Alcohols &Brew: 259.70 0.48
MPL Plastics: 8.60 0.47
Plastiblends India: 215.00 0.47
Magadh Sugar & Energ: 106.05 0.47
Sarla Perform. Fibre: 32.55 0.46
Kerala Ayurveda: 75.75 0.46
Caplin Point Lab: 430.05 0.45
Guj. Apollo Inds: 154.30 0.45
United Breweries: 1300.15 0.45
TCS: 1880.55 0.45
UPL: 759.95 0.44
ION Exchage: 361.10 0.44
JSW Steel: 339.60 0.44
Oil Country Tubular: 16.28 0.43
Chola. Invest & Fin.: 1280.50 0.43
TVS Srichakra: 2613.85 0.43
Alfred Herbert (I): 695.00 0.43
Iris Mediaworks: 23.40 0.43
Royal Orchid Hotels: 115.60 0.43
Bank Of India: 82.30 0.43
Celestial Biolabs: 9.20 0.43
Oil India: 202.70 0.42
Rane Madras: 461.05 0.42
Tata Sponge Iron: 815.30 0.42
SKF India: 1857.20 0.42
Nestle: 10385.95 0.42
GHCL: 223.95 0.42
Hexaware Tech.: 317.05 0.41
Thyrocare Technologies: 554.65 0.41
Tide Water Oil Co(I): 5597.20 0.40
Omaxe: 210.10 0.40
Dion Global Solution: 7.47 0.40
Kavit Industries: 25.05 0.40
Agro Tech Food: 515.60 0.39
Bimetal Bearings: 539.00 0.39
Ind Tourism Dev Corp: 307.30 0.39
Gokaldas Exports: 76.70 0.39
Cochin Shipyard: 381.50 0.39
ICICI Lombard General Ins: 823.85 0.38
Shailja Commercial: 13.00 0.38
JM Financial: 79.95 0.38
Metalyst Forgings: 13.45 0.37
Chennai Petrol. Corp: 272.15 0.37
GNA Axles: 375.15 0.37
KCP: 93.65 0.37
Kingfa Science: 780.20 0.36
Ram Ratna Wires: 137.90 0.36
Ind Bank Housing: 28.70 0.35
Alembic Pharma: 584.65 0.35
ICICI Bank: 366.60 0.34
Brightcom Group: 2.96 0.34
PNB Housing Finance: 984.00 0.34
Ajmera Realty&Infra: 163.75 0.34
Indian Oil Corp.: 145.40 0.34
Rasi Electrodes: 6.15 0.33
Goodricke Group: 290.05 0.33
GM Breweries: 580.10 0.33
Compucom Software: 12.07 0.33
Indian Metal & Ferro: 275.75 0.33
Hathway Cable & Data: 30.30 0.33
Bajaj Auto: 2681.70 0.33
KPR Mill: 585.60 0.32
Andhra Cements: 6.23 0.32
Future Supply Chain: 650.00 0.32
Comfort Fincap: 15.40 0.32
Zee Entertainment: 434.25 0.32
Svaraj Trading&Agen.: 185.65 0.32
Bombay Dyeing Mfg.: 123.15 0.32
Raymond: 764.95 0.32
SPEL Semiconductor: 9.35 0.32
Astron Paper & Board: 112.15 0.31
Bank Of Baroda: 112.65 0.31
Sampre Nutritions: 33.85 0.30
Standard Inds: 16.70 0.30
Britannia Inds: 5779.15 0.30
Tata Steel: 588.95 0.30
HDFC: 1838.45 0.30
Gabriel India: 134.45 0.30
HCC: 13.92 0.29
Whirlpool Of India: 1427.80 0.29
Akzo Nobel India: 1580.50 0.29
IZMO: 69.80 0.29
Minda Industries: 356.30 0.29
Ginni Filaments: 17.35 0.29
Andhra Sugars: 375.85 0.28
PNB: 70.80 0.28
IL&FS Engg. & Const.: 14.41 0.28
Kirloskar Electric: 17.95 0.28
Bajaj Corp: 353.00 0.28
Rupa & Co: 322.25 0.28
Bharat Bijlee: 1195.60 0.28
Finolex Inds: 508.75 0.27
Hind Oil Exploration: 131.30 0.27
Zee Learn: 37.10 0.27
Indoco Remedies: 168.70 0.27
Adroit Infotech: 18.55 0.27
Apex Frozen Foods: 382.40 0.26
Scanpoint Geomatics: 38.00 0.26
Fairdeal Filaments: 113.60 0.26
South India Paper: 101.75 0.25
Hotel Leela Venture: 11.81 0.25
Ester Inds: 39.60 0.25
Bajaj Hold & Invest: 2928.75 0.25
Hindustan Unilever: 1718.20 0.25
Avenue Supermarts: 1382.50 0.25
S Chand And Co: 219.40 0.25
Loyal Equipments: 39.90 0.25
Tata Teleservice(Mah: 3.99 0.25
DCW: 20.75 0.24
Linde India: 646.45 0.24
Kamat Hotels (India): 41.20 0.24
Biocon: 624.85 0.23
DB Realty: 21.45 0.23
Emmbi Industries: 129.95 0.23
Infinite Computer: 465.60 0.23
GCM Commodity: 4.39 0.23
Capacite Infraprojec: 219.55 0.23
Sundaram Finance: 1453.10 0.23
Ambition Mica: 22.60 0.22
3M India: 20733.55 0.22
Southern Latex: 4.53 0.22
SRF: 2045.85 0.22
Universal Cables: 303.55 0.21
Apcotex Inds: 547.50 0.21
Andrew Yule: 23.65 0.21
Goodluck India: 69.85 0.21
Deepak Spinners: 97.75 0.20
Transport Corp.: 273.95 0.20
NTPC: 157.30 0.19
Aurobindo Pharma: 782.70 0.19
Bata india: 998.15 0.19
Bhushan Steel: 27.80 0.18
Kkalpana lnds. (I): 27.95 0.18
IIFL Holdings: 481.65 0.18
Expo Gas Containers: 5.99 0.17
West Coast Paper: 387.35 0.17
Abbott India: 7601.80 0.16
Everest Organics: 95.95 0.16
Cipla: 520.10 0.15
Dhampur Sugar Mills: 169.75 0.15
Bank of Maharashtra: 13.60 0.15
City Union Bank: 164.00 0.15
Somi Conveyor Beltg: 33.40 0.15
RPG Life Sciences: 252.15 0.14
TV18 Broadcast: 36.50 0.14
Eris Lifesciences: 612.70 0.14
Endurance Tech: 1218.95 0.14
ITC: 276.45 0.14
Reliance Infra: 350.65 0.14
Hindustan Motors: 7.94 0.13
Vivid Global Inds: 37.75 0.13
V-Guard Inds.: 192.90 0.13
Mangalam Drugs&Org.: 77.95 0.13
HT Media: 39.95 0.13
AIA Engineering: 1688.05 0.12
TeamLease Services: 2789.75 0.12
Guj. Craft Inds: 40.90 0.12
ONGC: 160.75 0.12
Amara Raja Batteries: 736.45 0.12
VST Industries: 2975.00 0.12
Visaka Inds.: 463.50 0.11
Hindustan Zinc: 264.50 0.11
Kajaria Ceramics: 441.90 0.11
T&I Global: 92.90 0.11
Mauria Udyog: 181.75 0.11
PPAP Automotive: 379.40 0.11
Sonata Software: 335.35 0.10
Orient Tradelink Ltd: 10.49 0.10
Salasar Techno Engg.: 241.15 0.10
Emami: 436.30 0.10
Majestic Auto: 96.20 0.10
Stovec Inds: 2551.80 0.09
Heritage Foods: 525.85 0.09
GBL Industries: 54.95 0.09
Jupiter Infomedia: 56.95 0.09
Tribhovandas Bhimji: 62.90 0.08
Autoline Inds: 59.95 0.08
BEML: 708.80 0.08
Asian Paints: 1319.90 0.08
Chambal Fert & Chem: 141.45 0.07
Hindustan Composites: 339.40 0.07
Man Industries: 76.65 0.07
V-Mart Retail: 2228.65 0.07
Max India: 72.65 0.07
Lemon Tree Hotels: 71.70 0.07
Bharat Road Network: 89.75 0.06
Hindustan Foods: 309.80 0.06
Bhansali Engg. Poly.: 82.85 0.06
Simmonds Marshall: 95.40 0.05
Bambino Agro Inds.: 191.75 0.05
Roto Pumps: 107.10 0.05
Indian Hotel: 130.75 0.04
CreditAccess Grameen: 355.85 0.04
TVS Motor: 554.85 0.04
Fine Organic Inds.: 1168.75 0.03
SRG Housing: 202.15 0.02
JK Lakshmi Cement: 266.35 0.02
SBI: 283.70 0.02
India Nipon Electric: 460.95 0.01

Bse Top Losers

Samrat Pharmachem: 86.90 -16.92
Rathi Graphic Tech: 5.00 -15.00
Diggi Multitrade: 8.00 -13.75
LEEL Electricals: 76.90 -12.48
Kesar Petroproducts: 14.02 -11.55
Avonmore Capital: 22.35 -11.41
Star Paper Mills: 178.45 -11.12
Nahar Ind.Enterprise: 67.55 -10.81
CMI: 147.85 -10.72
Chaman Lal Setia Exp: 96.30 -10.28
Himalaya Food: 13.50 -10.00
Bodhtree Consulting: 60.00 -10.00
Veto Switchgears: 76.00 -10.00
Orient Press: 249.00 -10.00
Global Offshore Serv: 20.04 -9.98
RMC Switch: 51.70 -9.96
Sika Interplant Sys: 165.00 -9.94
Virat Crane Inds: 39.95 -9.89
Panchsheel Organics: 68.90 -9.65
Lime Chemicals: 59.85 -9.44
Vodafone Idea: 41.45 -9.05
Everest Kanto Cylind: 34.75 -8.92
International Combus: 320.75 -8.90
Nila Infrastructures: 9.76 -8.81
Milkfood: 406.90 -8.58
Shervani Indl. Synd: 792.60 -8.53
Frontier Springs: 184.60 -8.45
Genesys Intl. Corpn: 163.00 -8.37
Dhoot Industrial Fin: 34.10 -8.21
India Steel Works: 1.35 -8.15
Orissa BengalCarrier: 49.50 -8.08
Garnet Construction: 13.81 -8.04
LT Foods: 44.40 -8.00
PC Jeweller: 86.55 -7.97
Landmark PropertyDev: 4.29 -7.93
Yes Bank: 222.50 -7.93
Swasti Vinayaka Art: 3.91 -7.93
PG Foils: 97.20 -7.92
Ganesh Housing Corp: 66.30 -7.69
Cimmco: 50.85 -7.57
Grasim Industries: 876.95 -7.53
SML Isuzu: 751.45 -7.47
Virtual Global Educ.: 0.41 -7.32
Indo Thai Securities: 39.90 -7.27
Sandur Manganese: 1293.35 -7.23
Richa industries: 4.85 -7.22
Manaksia Aluminium: 8.89 -7.20
Vertex Securities: 2.15 -6.98
Ducon Infra.: 15.31 -6.92
Seasons Textiles: 10.17 -6.88
NBCC (India): 65.55 -6.86
Wim Plast: 811.35 -6.83
BSEL Infra Realty: 2.64 -6.82
MIRC Electronics: 25.00 -6.80
COSYN: 67.00 -6.79
Nitesh Estates: 5.79 -6.74
Bhagwati Autocast: 139.55 -6.70
Premier: 8.84 -6.67
Kilburn Engg.: 60.40 -6.54
Kilpest India: 88.80 -6.31
Vanta Bioscience: 93.90 -6.28
Iris Business Servic: 41.00 -6.10
Nahar Capital &Finl.: 106.00 -6.08
Kohinoor Foods: 33.20 -6.02
Rapicut Carbides: 57.70 -5.98
Dhunseri Tea: 270.50 -5.93
GRM Overseas: 255.00 -5.88
Coffee Day Enter.: 293.90 -5.84
Mukand: 57.35 -5.84
Jetking Infotrain: 42.45 -5.77
Polyspin Exports: 162.25 -5.76
Themis Medicare: 391.55 -5.73
Shalimar Wires Inds: 19.25 -5.71
Krebs Biochem.&Inds: 103.90 -5.68
Autolite India: 44.55 -5.61
Tarmat: 33.85 -5.61
Panyam Cement&Minera: 17.00 -5.59
Bal Pharma: 86.05 -5.58
Indian Acrylics: 11.82 -5.58
Indo Borax & Chem.: 630.55 -5.56
RACL Geartech: 66.50 -5.49
Bhilwara Technl.Text: 8.63 -5.45
Sambandam Spg. Mills: 125.00 -5.36
Gokul Agro Resources: 12.15 -5.35
Cil Securities: 17.95 -5.29
Shiva Mills: 63.50 -5.28
Innovators FacadeSys: 57.00 -5.26
Sagarsoft (India): 103.00 -5.24
Visagar Polytex: 0.77 -5.19
Arfin India: 240.45 -5.18
Punjab Communication: 26.20 -5.15
Ecoplast: 105.40 -5.12
Tirupati Sarjan: 13.70 -5.11
Sangam India: 84.50 -5.09
Jindal Photo: 40.60 -5.05
Indag Rubber: 117.00 -5.04
Mac Charles (India): 376.30 -5.00
Riga Sugar: 7.60 -5.00
Gontermann Peipers: 2.60 -5.00
Shree Rajasthan Syn.: 8.80 -5.00
Indokem: 17.00 -5.00
Mangalam Organics: 534.20 -5.00
Sri KPR Industries: 23.00 -5.00
KSE: 2275.00 -5.00
D&H India: 17.00 -5.00
Albert David: 527.40 -5.00
iStreet Network: 1.60 -5.00
Kanchi Karpooram: 622.35 -5.00
Dhabriya Polywood: 83.00 -5.00
Lypsa Gems: 12.80 -5.00
India Finsec: 57.00 -5.00
Empee Distilleries: 9.80 -5.00
Ganges Securities: 49.00 -5.00
BKM Industries: 11.43 -4.99
Shahi Shipping: 7.61 -4.99
Ind-Swift: 8.01 -4.99
Biofil Chem & Pharma: 9.22 -4.99
Aditya Spinners: 6.41 -4.99
Polygenta Tech: 7.22 -4.99
VBC Ferro Alloys: 54.15 -4.99
Baid Leasing & Fin.: 140.40 -4.99
Sequent Scientific: 66.20 -4.98
HB Estate Developers: 18.26 -4.98
Vasundhara Rasayans: 52.25 -4.98
Arcotech Ltd: 9.63 -4.98
Intrasoft Tech: 171.80 -4.98
Innovative Ideals: 166.75 -4.98
Rama Steel Tubes Ltd.: 81.50 -4.97
Danlaw Technology: 122.75 -4.97
Ceeta Inds: 6.84 -4.97
JMT Auto: 3.82 -4.97
Shree Rajeshw. Paper: 10.46 -4.97
Sarda Plywood Inds.: 89.75 -4.96
Lactose India: 57.50 -4.96
Mercator: 16.94 -4.96
AGI Infra: 97.85 -4.96
Indiabulls Real Est.: 90.75 -4.96
Ashish Polyplast : 10.90 -4.95
KDJ Holidays.&Resort: 3.84 -4.95
Kwality: 8.09 -4.94
Bombay Rayon Fashion: 14.17 -4.94
Natl.Plyw: 44.55 -4.94
Asian Tea & Exports: 11.57 -4.93
Mawana Sugars: 53.70 -4.93
Cinevista: 6.49 -4.93
Hisar Metal Inds: 56.80 -4.93
California Software: 39.60 -4.92
OCL Iron and Steel: 3.05 -4.92
Norris Medicines: 5.90 -4.92
Regency Ceramics: 2.44 -4.92
VB Desai Fin.Service: 10.36 -4.92
Modi Rubber: 44.70 -4.92
Kabsons Inds: 6.93 -4.91
Ashapura Intimates: 52.90 -4.91
Tree House Education: 5.70 -4.91
ANG Industries: 1.63 -4.91
Victory Paper&Boards: 50.95 -4.91
SPS International: 9.78 -4.91
JR Foods: 17.35 -4.90
Majestic Res. Serv.: 62.30 -4.90
Vista Pharma: 27.55 -4.90
Tinna Trade: 31.65 -4.90
Priya: 43.95 -4.89
National Steel &Agro: 8.99 -4.89
HMT: 23.50 -4.89
Tijaria Polypipe: 22.50 -4.89
Hexa Tradex: 30.70 -4.89
BLB: 5.73 -4.89
SAL Steels: 5.94 -4.88
Petron Engg Constn.: 43.00 -4.88
Steel Strips Infra: 7.79 -4.88
Continental Petrol.: 37.90 -4.88
Camson Seeds: 8.82 -4.88
Sharp India: 54.45 -4.87
Tulip Star Hotels: 64.65 -4.87
Oscar Global: 5.96 -4.87
JTL Infra: 117.05 -4.87
Super Spinning Mills: 6.99 -4.86
BDH Inds: 72.00 -4.86
Desh Rakshak Aushdh: 5.57 -4.85
SBEC Sugar: 8.24 -4.85
PTC Industries: 489.50 -4.84
Seasons Furnishing: 4.75 -4.84
Ashiana Agro: 1.86 -4.84
MSR India: 15.50 -4.84
Anjani Foods: 14.50 -4.83
Viji Finance: 4.14 -4.83
Divinus Fabrics: 27.95 -4.83
Brooks Laboratories: 66.20 -4.83
Lasa Supergenerics: 24.85 -4.83
OMDC: 944.45 -4.82
Binny Mills: 103.65 -4.82
Williamson Finl.Serv: 21.80 -4.82
Cosmo Ferrites: 21.80 -4.82
Kandagiri Spg Mills: 20.80 -4.81
JBF Industries: 23.95 -4.80
Galada Finance: 16.65 -4.80
Vidli Restaurants: 32.45 -4.78
Tera Software: 33.55 -4.77
Splendid Metal Prod.: 0.42 -4.76
Accel: 5.25 -4.76
Bihar Sponge Iron: 0.84 -4.76
Oscar Investments: 34.65 -4.76
Guj. Fluorochem: 929.05 -4.75
Sandu Pharmaceutical: 27.40 -4.74
Shilpi Cable Tech.: 2.32 -4.74
Pratibha Industries: 2.75 -4.73
Tantia Constructions: 5.30 -4.72
ABG Shipyard: 2.97 -4.71
Softsol India: 41.45 -4.70
SCAPDVR: 1.49 -4.70
Gayatri Highways: 1.28 -4.69
Triveni Glass: 11.30 -4.69
Sarup Industries: 53.45 -4.68
Ashiana Ispat: 32.20 -4.66
Inducto Steel: 13.95 -4.66
Photoquip India: 36.45 -4.66
Perfectpac: 215.00 -4.65
HB Portfolio: 29.05 -4.65
Nu Tek India: 0.43 -4.65
Ferro Alloys Corp.: 5.83 -4.63
Alora Trading: 1.95 -4.62
Integrated Cap. Serv: 3.04 -4.61
Usha Martin Educatn.: 1.52 -4.61
Williamson Magor &Co: 59.75 -4.60
Dhunseri Investments: 289.25 -4.58
Raj TV Network: 53.45 -4.58
Sri Adhikari Brother: 6.34 -4.57
Haryana Leather Chem: 24.10 -4.56
Wanbury: 22.00 -4.55
United Drilling Tool: 136.30 -4.55
Riba Textiles: 92.25 -4.55
Page Industries: 27847.10 -4.53
Yash Papers: 54.45 -4.50
Apple Finance: 1.78 -4.49
Asian Granito India: 181.35 -4.49
MRO-TEK Realty: 44.55 -4.49
Paramount Communicat: 11.83 -4.48
Advik Lab: 3.13 -4.47
Prag Bosimi Synth: 3.14 -4.46
Escorts Finance: 3.38 -4.44
Super Domestic Mach: 0.45 -4.44
Time Technoplast: 121.80 -4.43
Rama Vision: 7.24 -4.42
Cybermate Infotek: 2.04 -4.41
SRS Real Infra: 0.91 -4.40
Tanfac Industries: 283.35 -4.36
Focus Suites Sol: 11.00 -4.36
Finolex Cables: 514.10 -4.34
Prabhat Dairy: 108.30 -4.34
Haryana Capfin: 37.00 -4.32
Fedders Electric: 16.20 -4.32
CLC Industries: 2.32 -4.31
Next Mediaworks: 15.10 -4.30
Hind National Glass: 82.00 -4.27
Shyam Telecom: 8.67 -4.27
Ajanta Soya: 28.20 -4.26
Riddhi Siddhi Gluco: 540.00 -4.26
Eros Internatl.Media: 99.75 -4.26
VKJ Infradevelopers: 0.47 -4.26
Precision Camshafts: 64.55 -4.26
Nahar Poly Films: 45.95 -4.24
Peninsula Land: 11.59 -4.23
Provogue India: 2.84 -4.23
SRK Industries: 0.95 -4.21
Arman Financial Serv: 381.00 -4.20
Mideast Integrated: 21.45 -4.20
Suryalata Spg Mills: 139.75 -4.19
Sita Shree Food: 0.72 -4.17
Prime Securities: 43.40 -4.15
Prabhat Telecoms: 274.35 -4.12
Radaan Mediaworks: 1.70 -4.12
Metroglobal: 65.80 -4.10
Ashirwad Capital: 3.18 -4.09
Shree Krishna Papers: 35.50 -4.08
Navkar Corporation: 61.50 -4.07
NHPC: 27.10 -4.06
DharamsiMorarji Chem: 155.30 -4.06
StanroseMafatlal Inv: 107.35 -4.05
Jay Ushin: 517.55 -4.05
RattanIndia Infra: 2.96 -4.05
Natraj Proteins: 37.00 -4.05
Dhanlaxmi Bank: 16.10 -4.04
Swadeshi Inds & Leas: 2.72 -4.04
Indostar Capital Fin: 347.55 -4.04
Baroda Extrusion: 0.25 -4.00
Chartered Logistics: 7.00 -4.00
Marg Ltd.: 16.25 -4.00
Asian Oilfield Serv.: 83.95 -3.99
Century Extrusions: 7.28 -3.98
Rajkumar Forge: 54.15 -3.97
Modi Naturals: 73.00 -3.97
Deepak Fert & Petro: 196.80 -3.96
Amines & Plastic: 41.65 -3.96
Indiabulls Housing: 838.95 -3.96
Zenith Health Care: 1.77 -3.95
Divyashakti Granites: 99.95 -3.95
Prima Agro: 16.45 -3.95
Compuage Infocom: 25.35 -3.94
Ravi Kumar Distiller: 10.95 -3.93
Avantel Ltd: 224.85 -3.89
Sahyog Multibase: 11.60 -3.88
Bajaj Healthcare: 440.00 -3.86
Castex Technologies: 1.56 -3.85
Suryachakra Power: 0.52 -3.85
Gangotri Textile: 1.56 -3.85
Shriram EPC: 11.99 -3.84
Rites: 313.80 -3.84
Hind Aluminium: 92.60 -3.83
Shri Keshav Cements: 74.85 -3.81
Concord Drugs Ltd.: 23.80 -3.78
Vijay Shanthi Build.: 8.49 -3.77
Prakash Inds.: 111.30 -3.77
Rallis India: 171.45 -3.76
Kridhan Infra: 50.50 -3.76
Diligent Media Corpn: 4.01 -3.74
Sutlej Textiles&Inds: 48.40 -3.72
LKP Finance: 205.85 -3.72
Shri Jagdamba Poly: 233.70 -3.70
IVRCL Ltd.: 1.35 -3.70
Aayush Food: 39.20 -3.70
Radhika Jewel: 20.50 -3.66
Maha Rashtra Apex: 133.90 -3.66
Rishiroop: 53.75 -3.63
CL Educate: 122.50 -3.63
Mcdowell Holdings: 30.50 -3.61
Dutron Polymers: 140.10 -3.60
Orient Abrasives: 30.70 -3.58
Bilcare: 36.30 -3.58
RISA International: 0.56 -3.57
Shekhawati Poly-Yarn: 0.28 -3.57
Ugar Sugar Works: 14.72 -3.53
Tinna Rubber & Infra: 44.05 -3.52
J Taparia Projects: 1.42 -3.52
Comfort Intech: 1.14 -3.51
Kanoria Chem. & Inds: 66.90 -3.51
Sahara Hsg Fin Corp: 45.70 -3.50
Indosolar: 2.57 -3.50
Salona Cotspin: 71.55 -3.49
Hind Tin Works: 73.55 -3.47
Diamines & Chemicals: 135.50 -3.47
Quadrant Televenture: 0.58 -3.45
Panacea Biotec: 165.10 -3.45
Technocraft Inds: 624.60 -3.43
Innovative Tech Pack: 33.65 -3.42
Super Tannery: 3.52 -3.41
Jayshree Chem.: 10.56 -3.41
Zylog Systems: 0.88 -3.41
Gala Global Products: 42.70 -3.40
Ritesh International: 7.66 -3.39
Link Pharma Chem: 28.30 -3.36
Pix Transmission: 199.70 -3.36
Zicom Electn.Sec Sys: 8.64 -3.36
DCM Shriram Inds.: 213.15 -3.35
Guj. Ambuja Exports: 260.55 -3.34
Somany Ceramics: 307.00 -3.34
Valson Industries: 30.00 -3.33
Ind-Swift Lab.: 60.00 -3.33
Florence Investech: 1500.00 -3.33
Manaksia Coated: 7.50 -3.33
Andhra Petrochem: 63.10 -3.33
Rasoi: 24000.00 -3.33
Starlite Components: 27.10 -3.32
Vikas WSP: 10.96 -3.28
VRL Logistics: 295.05 -3.25
Nectar Lifesciences: 23.15 -3.24
High Ground Enter: 11.11 -3.24
Unity Infraprojects: 1.86 -3.23
Vikas EcoTech: 15.18 -3.23
Empee Sugars & Chem: 1.25 -3.20
Uttam Galva Steels: 11.35 -3.17
Winsome Breweries: 5.67 -3.17
Gayatri Sugars: 3.80 -3.16
Shyam Century: 7.28 -3.16
FDC: 196.90 -3.15
Ortin Laboratories: 17.55 -3.13
Pentamedia Graphics: 0.32 -3.13
Rana Sugars: 4.16 -3.13
SREI Infra Fin: 35.30 -3.12
Dr Lalchandani Labs: 24.25 -3.09
Denis Chem Lab: 74.80 -3.07
Dish TV India: 39.15 -3.07
STL Global: 9.80 -3.06
Vakrangee: 24.60 -3.05
Dhruv Consultancy Se: 41.00 -3.05
Jindal Poly Films: 257.85 -3.04
GOCL Corporation: 283.55 -3.02
Krypton Industries: 13.26 -3.02
Marksans Pharma: 31.55 -3.01
Prakash Steelage: 0.67 -2.99
The Mandhana Retail: 38.40 -2.99
ICICI Prudential: 336.90 -2.98
Petronet LNG: 221.50 -2.98
Maximaa Systems: 5.40 -2.96
TCPL Packaging: 456.50 -2.96
National Plastic Ind: 40.70 -2.95
Vamshi Rubber: 33.90 -2.95
Vivimed Labs: 39.05 -2.94
Lakshmi Energy&Food: 8.15 -2.94
Digjam: 4.76 -2.94
Gradiente Infotain.: 0.34 -2.94
Hitech Corporation: 112.65 -2.93
Kothari Fermentn&Bio: 71.75 -2.93
Kings Infra Ventures: 23.90 -2.93
Anuh Pharma: 167.90 -2.92
Mahalaxmi Rubtech: 46.35 -2.91
Alchemist: 3.09 -2.91
Virinchi: 88.05 -2.90
Panasonic Carbon: 473.75 -2.90
Ashapura Minechem: 27.80 -2.88
J Kumar Infraproject: 149.30 -2.88
Shankara Bldg. Prod: 932.75 -2.87
Rajshree Sugars&Chem: 24.70 -2.83
HSIL: 248.75 -2.81
Shalimar Paints: 87.05 -2.81
Ultramar & Pigments: 266.45 -2.80
HealthcareGlobal: 228.70 -2.80
Balasore Alloys: 30.45 -2.79
Paul Merchants: 3599.95 -2.78
NTC Industries: 36.00 -2.78
Kriti Industries (I): 36.00 -2.78
National Peroxide: 4787.55 -2.77
Kuantum Papers: 587.65 -2.75
MT Educare: 54.70 -2.74
SMS Lifesciences: 526.30 -2.74
Tyche Inds: 86.50 -2.72
Entertain. Network: 630.00 -2.70
Uniworth: 0.37 -2.70
Motherson Sumi Sys: 153.60 -2.70
Amin Tannery: 1.85 -2.70
Dharan Sugars & Chem: 14.55 -2.68
Praxis Home Retail: 188.00 -2.66
HPL Electric: 68.20 -2.64
Kanishk Steel: 8.38 -2.63
Rasandik Engg.: 154.00 -2.60
Repco Home Finance: 406.40 -2.60
Varroc Engineering: 765.80 -2.59
Vesuvius India: 1129.10 -2.58
TI Financial Holding: 472.55 -2.58
Walchandnagar Inds: 105.00 -2.57
Kriti Nutrients: 36.90 -2.57
Gallantt Ispat: 39.00 -2.56
Ganesha Ecosphere: 273.50 -2.56
JITF Infralogistics: 19.50 -2.56
GSS Infotech: 120.25 -2.54
Balaji Telefilms: 102.35 -2.54
Khaitan Chem & Fert.: 12.66 -2.53
UTL Industries: 21.85 -2.52
Centrum Electronics: 390.10 -2.52
Orient Cement: 85.25 -2.52
Ujaas Energy: 8.36 -2.51
Sukhjit Starch &Chem: 430.80 -2.51
Zensar Technologies: 247.20 -2.51
Khoday India: 72.00 -2.50
Beryl Drugs: 10.00 -2.50
APM Industries: 46.05 -2.50
IL&FS Trans &Network: 20.00 -2.50
Atlanta: 28.05 -2.50
Excel Crop Care: 3620.05 -2.47
Piramal Phytocare: 30.50 -2.46
Genera Agri Corp: 5.69 -2.46
Coral India Fin &Hsg: 16.30 -2.45
Simran Farms: 48.95 -2.45
Vardhman Polytex: 15.94 -2.45
Calcom Vision: 30.75 -2.44
Ausom Enterprises: 51.25 -2.44
Delton Cables: 22.55 -2.44
Atlas Cycle(Haryana): 92.35 -2.44
Tayo Rolls: 47.20 -2.44
Indian Sucrose: 22.55 -2.44
Industl. Invst.Trust: 80.15 -2.43
Bajaj Steel Inds.: 368.95 -2.43
Jenburkt Pharma: 650.90 -2.43
Motor & General Fin: 45.40 -2.42
Grauer & Weil (I): 53.90 -2.41
Supreme Petrochem: 210.05 -2.40
Odyssey Tech: 23.05 -2.39
Syschem (India): 10.50 -2.38
Suprajit Engineering: 220.45 -2.38
Pasupati Acrylon: 21.00 -2.38
Orient Electric: 138.80 -2.38
ATV Projects India: 7.58 -2.37
JTEKT India: 113.70 -2.37
Om Metals Infraproj.: 33.80 -2.37
Raj Packaging Inds: 33.80 -2.37
Kaveri Seed: 517.35 -2.37
KCP Sugar&Inds. Corp: 21.15 -2.36
Josts Engineering: 720.00 -2.36
Thiru Arooran Sugars: 29.70 -2.36
Kinetic Engg: 51.25 -2.34
Padmalaya Telefilms: 2.56 -2.34
Atishay: 86.00 -2.33
Nath Pulp & Paper: 68.60 -2.33
Flex Foods: 77.45 -2.32
Mohota Industries: 71.15 -2.32
Pritish Nandy Comm: 13.00 -2.31
Rolta India: 14.69 -2.31
Ansal Prop. & Infra: 11.73 -2.30
Aarvee Denims & Exp.: 26.10 -2.30
PBM Polytex: 84.95 -2.30
A2Z Infra: 14.33 -2.30
Nahar Spinning Mills: 96.20 -2.29
Cochin Minerals&Ruti: 188.00 -2.26
Archies: 28.80 -2.26
Greenply Industries: 139.15 -2.26
Goldiam Internatl.: 79.90 -2.25
Suven Life Sciences: 247.75 -2.24
Swelect Energy: 275.05 -2.24
Transchem: 24.55 -2.24
Uniply Inds: 62.65 -2.23
Gulf Oil Lubricant: 782.45 -2.23
UFO Moviez: 298.90 -2.22
Unitech: 2.26 -2.21
Mahindra Holi.&Resor: 220.10 -2.18
Texmo Pipes & Prod.: 23.00 -2.17
Mangalam Indl. Fin.: 0.46 -2.17
Kamdhenu: 191.15 -2.17
Garware Tech. Fibres: 1135.00 -2.16
KIC Metalik: 104.25 -2.16
Punj Lloyd: 9.36 -2.14
Bhagiradha Chem: 429.20 -2.14
KEI Industries: 379.40 -2.13
Jagsonpal Pharma: 30.45 -2.13
Nitta Gelatin India: 136.90 -2.12
GTL: 6.13 -2.12
MMTC: 30.60 -2.12
Anupam Finserv: 16.50 -2.12
Kiri Industries: 518.55 -2.11
XL Energy: 0.95 -2.11
Sharda Cropchem: 321.75 -2.10
Liberty Shoes: 176.00 -2.10
Balurghat Tech: 3.33 -2.10
Shaily Engg. Plastic: 876.35 -2.09
TN Petro Products: 40.85 -2.08
GNFC: 362.35 -2.08
Surat Textile Mills: 3.37 -2.08
CHD Developers: 8.68 -2.07
Diana Tea: 16.95 -2.06
MEP Infrastructure: 41.20 -2.06
Kakatiya Cemen Sugar: 206.70 -2.06
Transpek Industry: 1530.60 -2.06
Brawn Biotech: 43.90 -2.05
KIOCL: 170.80 -2.05
JP Power Ventures: 1.97 -2.03
Satia Industries Ltd: 609.30 -2.03
Indiabulls Integrate: 373.80 -2.03
Future MarketNetwork: 64.15 -2.03
Sastasundar Ventures: 103.40 -2.03
HCL Infosystems: 27.20 -2.02
Lumax Auto Tech: 181.65 -2.01
Porwal AutoComponent: 37.35 -2.01
Viaan Industries: 12.53 -2.00
Swaraj Automotives Ltd.: 287.95 -2.00
Selan Exploratn Tech: 192.25 -2.00
Greencrest Financial: 8.01 -2.00
Rishabh Digha Steel: 45.10 -2.00
Sadhana Nitro Chem: 1039.85 -2.00
Jindal Hotel: 42.70 -1.99
Dolat Investment: 37.70 -1.99
Tiaan Ayurvedic&Herb: 82.80 -1.99
Natco Economicals: 15.05 -1.99
Premier Synthetics: 85.95 -1.98
Lyka Labs: 32.80 -1.98
DFM Foods: 250.00 -1.98
Shriram AMC: 123.85 -1.98
Global Infratech: 11.12 -1.98
Oasis Tradelink: 8.58 -1.98
Usher Agro: 1.52 -1.97
Sindhu Trade Links: 142.10 -1.97
Univer Starch-Chem: 76.15 -1.97
Simplex Castings: 102.00 -1.96
Paushak: 2305.20 -1.96
Madhucon Projects: 7.14 -1.96
Akar Auto Industries: 48.45 -1.96
Kushal: 23.00 -1.96
Trident Texofab: 112.20 -1.96
Mystic Electronics: 25.60 -1.95
Grandeur Products: 302.90 -1.95
Subex: 6.16 -1.95
Allcargo Logistics: 108.25 -1.94
Aunde Faze ThreeAuto: 23.15 -1.94
JK Tyres & Inds.: 110.55 -1.94
Cineline India: 49.00 -1.94
Archidply Inds: 46.30 -1.94
Jai Corp: 115.85 -1.94
Otco International: 18.00 -1.94
Punjab Alkalies&Chem: 74.80 -1.94
Asian Hotels (North): 153.00 -1.93
Rama Paper Mills: 36.25 -1.93
Vegetable Products: 5.20 -1.92
James Warren Tea: 135.60 -1.92
Ashari Agencies: 18.25 -1.92
United Spirits: 648.30 -1.91
Patspin India: 10.45 -1.91
Jamna Auto Inds.: 73.65 -1.90
Viceroy Hotels: 5.78 -1.90
Samtel India: 2.11 -1.90
Shri Bajrang Alloys: 18.45 -1.90
Econo Trade (India): 8.43 -1.90
Oceanaa Biotek: 39.50 -1.90
Dhanada Corporation: 4.77 -1.89
PFL Infotech: 8.45 -1.89
Suzlon Energy: 5.81 -1.89
Crescent Leasing: 3.20 -1.88
Indowind Energy: 6.42 -1.87
Sun TV Network: 613.85 -1.87
TRF: 123.05 -1.87
Mitshi India: 34.85 -1.87
Sathavahana Ispat: 10.19 -1.86
Westlife Development: 349.30 -1.86
BGR Energy Systems: 64.65 -1.86
Sobha: 448.35 -1.86
Vedavaag Systems: 27.00 -1.85
Sterling Tools: 331.75 -1.85
Aruna Hotel: 16.20 -1.85
Elnet Technologies: 108.00 -1.85
Hindustan Copper: 51.30 -1.85
Veritas (India): 78.20 -1.85
Unick Fix-A-Form: 35.15 -1.85
Angel Fibers: 27.00 -1.85
Aarey Drugs & Pharma: 32.60 -1.84
Aanchal Ispat: 10.30 -1.84
52 Weeks Entertain.: 1.09 -1.83
PVP Ventures: 3.82 -1.83
Hindustan Aeron: 853.50 -1.82
MAS Financial Serv: 533.70 -1.82
HP Cotton Textile: 44.15 -1.81
JK Cement: 696.20 -1.81
Tirupati Tyres: 3.87 -1.81
Marathwada Reftract.: 333.00 -1.80
Veljan Denison: 840.10 -1.80
TCI Finance: 16.80 -1.79
Indian Terrain Fash.: 145.60 -1.79
Dwarikesh Sugar Inds: 27.90 -1.79
Prabhav Industries: 0.56 -1.79
Tourism Finance Corp: 128.80 -1.79
Padmanabh Industries: 112.00 -1.79
Celebrity Fashions: 10.13 -1.78
Captain Polyplast: 30.90 -1.78
Cheviot Company: 703.40 -1.76
Oriental Aromatics: 1086.15 -1.76
Generic Eng. & Const: 150.65 -1.76
Sun Pharma Adv. Res: 274.75 -1.75
Sadbhav Engineering: 224.00 -1.74
Umang Dairies: 66.15 -1.74
Jaipan Industries: 23.05 -1.74
Urgo Capital: 199.70 -1.73
Shipping Corpn.: 46.15 -1.73
Bhageria Industries: 303.75 -1.73
DB Intnl.StockBroker: 8.70 -1.72
Cadila Healthcare: 370.25 -1.72
Zee Media Corpn.: 26.15 -1.72
SQS India BFSI: 453.85 -1.72
Goenka Business: 2.33 -1.72
White Organic Agro: 69.70 -1.72
Responsive Inds: 92.90 -1.72
Usha Martin: 43.75 -1.71
Bharat Seats: 114.35 -1.71
Salzer Electronics: 137.85 -1.70
Shree DigvijayCement: 23.50 -1.70
Shree Pushkar Chem: 194.30 -1.70
D-Link (India): 82.35 -1.70
Gulshan Polyols: 61.60 -1.70
Super Crop Safe: 17.80 -1.69
Transformers & Rect: 15.41 -1.69
Edelweiss Financial: 168.35 -1.69
Srestha Finvest: 2.95 -1.69
Sai Baba Investment: 1.78 -1.69
Beekay Steel: 413.00 -1.69
STEL Holdings: 100.70 -1.69
Morepen Laboratories: 23.60 -1.69
Kovai Medical Center: 735.35 -1.68
South Indian Bank: 14.88 -1.68
ADF Foods: 246.10 -1.67
BCL Industries: 117.95 -1.65
Maharashtra Scooters: 2455.70 -1.65
Garden Silk Mills: 21.15 -1.65
Indo-National: 752.45 -1.65
Intense Tech: 39.30 -1.65
Jagran Prakashan: 112.10 -1.65
Karda Constructions: 212.50 -1.65
TCFC Finance: 30.50 -1.64
Essar Securities: 3.66 -1.64
Tata Chemicals: 699.50 -1.64
Venkys India: 2308.90 -1.64
ButterflyGandhimathi: 256.90 -1.63
Pennar Industries: 40.00 -1.63
Navneet Education: 110.80 -1.62
Patel Integrated Log: 40.15 -1.62
Ultratech Cement: 3918.70 -1.61
Ambalal Sarabhai Ent: 13.67 -1.61
Sical Logistics: 164.30 -1.61
Lakshmi Elect.Contl.: 561.10 -1.60
Network 18 Media Inv: 40.65 -1.60
DIL: 1000.90 -1.59
Banaras Beads: 51.00 -1.57
Ashoka Buildcon: 128.35 -1.56
Dixon Technologies: 2108.40 -1.56
Aimco Pesticide: 135.55 -1.55
Aarti Drugs: 576.55 -1.55
Himatsingka Seide: 247.85 -1.55
GIC Housing Fin: 256.85 -1.54
Trent: 333.55 -1.54
Parsvnath Developers: 8.43 -1.54
GMR Infrastructure: 16.20 -1.54
Voltamp Transformers: 1103.90 -1.53
Nagarjuna Oil: 1.31 -1.53
UCO Bank: 19.65 -1.53
Saregama India: 606.05 -1.53
Steel Strips Wheels: 1085.65 -1.53
Vama Industries: 11.17 -1.52
Rama Phosphates: 98.50 -1.52
Zenotech Laboratorie: 39.60 -1.52
Seamec: 217.30 -1.52
DHP India: 528.00 -1.52
BCPL Railway Infra.: 36.15 -1.52
Madras Fertilizers: 19.70 -1.52
Energy Development: 11.27 -1.51
NR Agarwal Inds: 488.55 -1.51
Maharashtra Seamless: 478.85 -1.51
Zuari Global: 116.10 -1.51
State Trading Corp: 119.85 -1.50
Panama Petrochem: 139.55 -1.50
Medicamen Biotech: 487.30 -1.50
Triveni Engg. & Inds: 53.65 -1.49
Mafatlal Inds: 147.30 -1.49
Tata Power: 77.90 -1.48
Care Ratings: 1031.25 -1.48
Esaar India: 0.68 -1.47
BPL: 40.90 -1.47
Rama Pulp & Papers: 68.00 -1.47
Ludlow Jute &Special: 64.45 -1.47
ITI: 91.55 -1.47
Omax Autos: 75.60 -1.46
Intl Travel House: 157.40 -1.46
Cigniti Technologies: 418.10 -1.46
Empire Inds: 1263.35 -1.45
RS Software (India): 31.05 -1.45
Bhagyanagar India: 31.30 -1.44
GSFC: 107.45 -1.44
Ahmd.Steelcraft: 27.90 -1.43
Manpasand Beverages: 94.55 -1.43
Alankit: 20.95 -1.43
Pilani Investment: 2232.00 -1.43
Garden Reach Ship: 91.80 -1.42
Taj GVK Hotels: 158.15 -1.42
Syncom Healthcare: 3.52 -1.42
Savera Industries: 74.00 -1.42
Kellton Tech Solut.: 32.00 -1.41
Camex: 35.40 -1.41
Freshtrop Fruits: 120.80 -1.41
Action Const. Equip: 99.90 -1.40
India Glycols: 363.75 -1.40
Sintex Plastics Tech: 25.05 -1.40
Jindal Hisar: 100.40 -1.39
Relaxo Footwears: 800.15 -1.39
Alkali Metals: 57.95 -1.38
NIIT: 83.60 -1.38
Quick Heal Tech: 213.45 -1.38
MM Forgings: 584.45 -1.36
Bengal & Assam: 1749.75 -1.36
JP Associate: 6.68 -1.35
Garware Polyester: 267.15 -1.35
Apollo Micro Systems: 133.10 -1.35
Morganite Crucible(I: 1611.55 -1.34
Axtel Inds.: 86.20 -1.33
Ador Welding: 367.95 -1.33
Amco India: 30.10 -1.33
Rathi Bars: 18.80 -1.33
Flexituff Ventures: 45.60 -1.32
Reliance Comm: 13.68 -1.32
TT: 68.05 -1.32
Spice Jet: 83.70 -1.31
MTNL: 13.78 -1.31
Hariyana Ship Break: 64.85 -1.31
Nath Bio-Genes: 376.55 -1.31
NAM Securities: 30.70 -1.30
Prestige Estate Proj: 180.25 -1.30
Kalyani Investment: 1996.30 -1.30
Precision Wire India: 233.75 -1.30
Loyal Textile Mills: 536.95 -1.29
Incap: 46.60 -1.29
Ingersoll Rand: 567.70 -1.29
Sankhya Infotech: 66.05 -1.29
Fiem Inds: 611.90 -1.29
Tiger Logistics (I): 143.05 -1.29
Aksh Optifibre: 27.10 -1.29
Mukand Engineers: 23.45 -1.28
Arihant Foundn. &Hsg: 27.40 -1.28
Gruh Finance: 301.55 -1.28
Tinplate Company: 165.20 -1.27
Arshiya: 35.50 -1.27
Indsil Hydro Power: 94.20 -1.27
Kopran: 39.40 -1.27
BL Kashyap & Sons: 23.65 -1.27
Pee Cee Cosma Sope: 115.35 -1.26
Yuken India: 548.90 -1.26
Guj. Sidhee Cement: 23.80 -1.26
Maithan Alloys: 543.85 -1.26
L&T Infotech: 1668.50 -1.26
Dhunseri Petrochem: 116.45 -1.25
Shoppers Stop: 501.25 -1.25
Kaya Ltd.: 708.85 -1.25
GeeCee Ventures: 127.50 -1.25
Nandan Denim: 68.35 -1.24
Neuland Laboratories: 547.85 -1.24
JK Paper: 179.55 -1.23
Security And Int: 815.00 -1.23
Parag Milk Foods: 245.25 -1.22
Premier Explosives: 204.20 -1.22
Indo Count Inds: 61.25 -1.22
IFB Agro Inds: 575.00 -1.22
Oriental Hotels: 36.85 -1.22
BAG Films & Media: 5.00 -1.20
Aurionpro Solutions: 158.90 -1.20
Take Solutions: 159.05 -1.19
Gravita India: 75.90 -1.19
Hawa Engineers: 37.95 -1.19
Exide Inds: 251.40 -1.19
Dewan Hsg Fin. Corp.: 238.75 -1.19
Reliance Home Financ: 46.30 -1.19
IFGL Refractories: 246.95 -1.19
Alembic: 42.25 -1.18
Jay Shree Tea: 94.40 -1.17
E.I.D. Parry (I): 235.65 -1.17
Electrost Castings: 21.30 -1.17
Jay Bharat Maruti: 342.00 -1.17
JB Chem & Pharma: 310.15 -1.16
Aban Offshore: 82.70 -1.15
Texmaco Rail & Eng.: 65.50 -1.15
Future Consumer: 52.05 -1.15
Prime Focus: 65.20 -1.15
Inflame Appliances: 78.50 -1.15
EmkayGlobal Finl.Ser: 96.10 -1.14
Alufluoride: 132.00 -1.14
RCF: 61.15 -1.14
BC Power: 35.25 -1.13
Prozone Intu Propert: 30.85 -1.13
ISGEC Heavy Engg.: 5410.90 -1.13
Intellect Design: 250.80 -1.12
Kokuyo Camlin: 107.05 -1.12
Amal: 134.00 -1.12
Pudumjee Paper: 22.25 -1.12
Pocl Enterprises: 40.45 -1.11
Indraprastha Medical: 40.65 -1.11
Jindal Drilling&Inds: 126.90 -1.10
Sintex Industries: 12.73 -1.10
MRPL: 81.80 -1.10
Music Broadcast: 332.65 -1.10
Jasch Inds.: 55.10 -1.09
LG Balakrishnan&Bros: 421.60 -1.09
Siyaram Silk Mills: 385.45 -1.08
Yamini Investments: 0.93 -1.08
Bartronics India: 7.38 -1.08
Mcleod Russel: 129.70 -1.08
Firstsource Solution: 55.45 -1.08
Swan Energy: 103.05 -1.07
Fortis MalarHospital: 56.25 -1.07
Kalyani Steels: 244.20 -1.06
Bharti Infratel: 260.50 -1.06
Opto Circuits (I): 9.50 -1.05
Orient Paper & Inds.: 47.45 -1.05
Coromandel Interntl.: 423.50 -1.05
Talbros Auto Compont: 238.25 -1.05
Nagarjuna Fertilizer: 8.56 -1.05
Fert Chem Travancore: 38.15 -1.05
Esab india: 899.80 -1.04
Safari Industries(I): 756.50 -1.04
Eldeco Housing & Ind: 1618.85 -1.04
Vishnu Chemicals: 163.70 -1.04
Marico: 347.70 -1.04
Prakash Constrowell: 4.84 -1.03
VTM: 29.00 -1.03
Emami Paper Mills: 194.00 -1.03
Nilkamal: 1580.85 -1.03
Eimco Elecon (India): 395.05 -1.03
Madhav Marbles&Gran.: 44.00 -1.02
Mahamaya Steel Inds: 78.50 -1.02
Bliss GVS Pharma: 170.80 -1.02
Caprihans India: 68.90 -1.02
Rossell India: 93.45 -1.02
Punjab & Sind Bank: 29.55 -1.02
Wockhardt: 528.40 -1.02
Aptech: 161.75 -1.02
Mishra Dhatu Nigam: 122.95 -1.02
Kirloskar Brothers: 183.35 -1.01
Bajaj Electricals: 500.50 -1.00
Capital Trade Links: 3.00 -1.00
Lincoln Pharma: 241.40 -0.99
Everest Industries: 477.95 -0.99
Dredging Corp: 373.10 -0.99
5Paisa Capital: 204.00 -0.98
Crompt.Greaves Cons.: 205.85 -0.97
Sambhaav Media: 6.16 -0.97
GMM Pfaudler: 1065.35 -0.97
TN Newsprints: 263.25 -0.97
Duke Offshore: 30.90 -0.97
Shilpa Medicare: 379.15 -0.96
Sunil Healthcare: 47.00 -0.96
RattanIndia Power: 3.11 -0.96
Resonance Specialtie: 25.95 -0.96
Shree Hari Chem: 47.45 -0.95
ABans Enterprises: 26.25 -0.95
Kallam Textiles: 21.00 -0.95
Lawreshwar Polymers: 32.00 -0.94
Persistent Systems: 546.35 -0.93
Cerebra Integ. Tech: 32.40 -0.93
Damodar Inds.: 48.45 -0.93
Century Enka: 284.65 -0.93
Surya Roshni: 231.15 -0.93
NELCO: 238.75 -0.92
NACL Industries: 27.10 -0.92
Guj. Inds. Power: 81.30 -0.92
Sakuma Exports: 27.25 -0.92
JSW Energy: 70.80 -0.92
GTL Infrastructure: 1.09 -0.92
SORIL Infra Resource: 394.60 -0.91
Kalpataru PowerTrans: 356.95 -0.91
Sun Pharma Inds.: 520.35 -0.90
Corporation Bank: 27.75 -0.90
Nelcast: 77.70 -0.90
The Indian Wood Pro.: 668.00 -0.90
Narayana Hrudayalay: 248.40 -0.89
Hinduja Global Soln.: 710.40 -0.89
HOV Services: 179.45 -0.89
SJVN: 28.00 -0.89
Technofab Eng.: 153.35 -0.88
Coromandel Engg. Co: 28.35 -0.88
Thirumalai Chemicals: 124.70 -0.88
RMG Alloy Steel: 23.05 -0.87
Forbes & Company: 2037.80 -0.87
Swasti Vinayaka Syn.: 3.43 -0.87
Pioneer Investcorp: 17.15 -0.87
United Bank: 11.49 -0.87
Sundaram Multi Pap: 2.29 -0.87
Mindtree Ltd: 847.40 -0.87
Mahindra Life. Dev: 410.80 -0.86
Lux Industries: 1537.65 -0.86
Lloyds Steels: 1.17 -0.85
Integra Engineering: 52.80 -0.85
Emmessar Biotech&Nut: 23.40 -0.85
Praj Industries: 113.40 -0.84
Indian Toners & Dev: 143.15 -0.84
Sakthi Sugars: 14.37 -0.84
Federal Bank: 78.50 -0.83
Balmer Lawrie Invsts: 413.50 -0.83
Power Mech Projects: 927.70 -0.83
Ramco Systems: 312.70 -0.82
Mukesh Babu Fin Serv: 72.80 -0.82
Balaji Amines: 479.90 -0.82
Kilburn Chemicals: 61.00 -0.82
Savita Oil Tech: 992.15 -0.82
Berger Paints India: 320.05 -0.81
ISMT: 6.20 -0.81
HDFC Standard Life Ins: 400.55 -0.81
Castrol India: 150.80 -0.80
Rain Industries: 168.85 -0.80
PI Industries: 831.65 -0.80
Winsome Textile: 31.25 -0.80
BPCL: 316.55 -0.79
Capri Global Capital: 126.25 -0.79
Bhartiya Internatl.: 272.55 -0.79
APL Apollo Tubes: 1254.15 -0.79
Jubilant Inds.: 107.05 -0.79
Pricol: 50.80 -0.79
Housing & Urban Dev.: 44.85 -0.78
PSP Projects: 399.15 -0.78
Jain Irrigation(DVR): 44.70 -0.78
Pondy Oxides & Chem.: 423.25 -0.78
MOIL: 174.25 -0.77
Reliance Capital: 252.20 -0.77
Hercules Hoists: 104.45 -0.77
KM Sugar Mills: 9.22 -0.76
Shalby Ltd.: 158.10 -0.76
CRISIL: 1502.70 -0.74
Himachal Fut. Commns: 20.35 -0.74
Superhouse: 144.80 -0.73
Solar Industries: 1024.10 -0.73
Allied Digital Serv.: 13.65 -0.73
Indian Bank: 225.90 -0.73
Simbhaoli Sugars: 13.75 -0.73
Religare Enterprises: 34.75 -0.72
Rajapalayam Mills: 829.00 -0.72
Chandni Textiles Eng: 41.80 -0.72
Avanti Feeds: 368.15 -0.72
Asahi India Glass: 282.00 -0.71
SIL Investments: 190.55 -0.71
INEOS Styrolution: 730.20 -0.71
Graphite India: 999.30 -0.71
Easun Reyrolle: 7.00 -0.71
Atul Auto: 336.15 -0.71
Xpro India: 42.00 -0.71
Share India Sec.: 85.60 -0.70
Cupid: 163.15 -0.70
Akashdeep Metal Inds: 43.10 -0.70
IFB Industries: 900.80 -0.70
Glaxo.Cons. Health: 7226.85 -0.70
Orchid Pharma: 5.69 -0.70
Acrysil: 597.20 -0.70
Symphony: 980.90 -0.70
Chowgule Steamship: 14.45 -0.69
Ucal Fuel Sys.: 187.75 -0.69
Sarda Energy&Mineral: 298.05 -0.69
Timex Group India: 51.55 -0.68
IG Petrochem.: 438.50 -0.68
Natco Pharma: 722.80 -0.68
Shivam Autotech: 44.20 -0.68
Orient Green Power: 5.94 -0.67
Mohit Paper Mills: 13.34 -0.67
Gallantt Metal: 60.10 -0.67
Texmaco Infra: 59.45 -0.67
Wendt India: 3130.10 -0.67
Gujarat Hotels: 112.50 -0.67
Deepak Nitrite: 266.80 -0.66
Oswal Agro Mills: 9.12 -0.66
Trident: 68.65 -0.66
Igarashi Motors: 609.50 -0.66
Kansai Nerolac Paint: 417.90 -0.65
Phoenix Mills: 600.95 -0.65
ITD Cementation: 114.75 -0.65
Nihar Info Global: 15.50 -0.65
Ruchira Papers: 145.30 -0.65
Shivalik Rasayan: 315.00 -0.65
Redington: 93.20 -0.64
Nimbus Industries: 4.68 -0.64
NOCIL: 170.70 -0.64
Jayant Agro-Organics: 294.60 -0.64
Sandhar Tech: 326.10 -0.64
Bigbloc Construction: 48.00 -0.63
NRB Industrial: 23.85 -0.63
Nile: 408.35 -0.62
Automot. Stamp&Assem: 56.30 -0.62
Hinduja Ventures: 414.55 -0.62
JL Morison India: 1525.00 -0.62
Shriram Trans. Fin: 1239.95 -0.61
Jain Irrigation Sys: 73.45 -0.61
Murudeshwar Ceramics: 24.80 -0.60
NMDC: 107.70 -0.60
Multi Commodity Exch: 695.20 -0.60
Max Ventures & Ind: 58.10 -0.60
Jyothy Laboratories: 186.85 -0.59
EMCO: 8.45 -0.59
Tata Communications: 525.05 -0.58
Shreyans Inds: 162.95 -0.58
Munjal Showa: 181.75 -0.58
Radico Khaitan: 444.70 -0.58
Godawari Power & Isp: 382.65 -0.57
Bharat Electronics: 95.95 -0.57
Saptak Chem&Business: 10.45 -0.57
Bullish Bonds: 148.15 -0.57
Sathiya Enterprise: 26.30 -0.57
Alkyl Amines Chem: 799.45 -0.56
Fiberweb India: 44.75 -0.56
Renaissance Jewell: 311.50 -0.56
Oswal Greentech: 18.10 -0.55
BF Utilities: 219.65 -0.55
Geojit Finl. Service: 45.75 -0.55
Cosmo Films: 237.60 -0.55
General Insuranc: 310.40 -0.55
Talwalkars Lifestyle: 120.65 -0.54
Piramal Enterprises: 2288.60 -0.54
Reliance Indl. Infra: 349.90 -0.54
Ashiana Housing: 123.25 -0.53
Bharat Immunological: 13.10 -0.53
Suraj Products: 38.00 -0.53
Srikalahasthi Pipes: 196.80 -0.53
Pritika Auto Industr: 169.20 -0.53
Faze Three: 57.30 -0.52
Mastek: 471.30 -0.52
Mangalam Timber Prod: 19.60 -0.51
Mangalore Chem &Fert: 38.90 -0.51
Dalmia Bharat: 2123.50 -0.51
Manorama Industries: 184.90 -0.51
Solara Active Pharma: 302.10 -0.50
Sharda Motor Inds.: 1563.75 -0.50
PNB Gilts: 30.05 -0.50
ISL Consulting: 20.10 -0.50
Borosil Glass Works: 248.80 -0.50
CentralBank of India: 30.85 -0.49
Adlabs Entertainment: 14.63 -0.48
Pfizer: 2799.75 -0.48
Rel. Nippon LifeAsse: 166.40 -0.48
Unichem Lab: 214.80 -0.47
Uttam Sugar Mills: 137.40 -0.47
Dr Agarwals Eye Hsp: 403.85 -0.46
Rushil Decor: 548.50 -0.46
Vipul: 43.15 -0.46
Bhandari Hosiery Exp: 2.21 -0.45
LIC Housing Finance: 453.95 -0.45
Toyam Industries: 4.40 -0.45
DCB Bank: 157.00 -0.45
Optiemus Infracom: 123.50 -0.45
Aster DM Healthcare: 156.20 -0.45
SBI Life Insuran: 583.00 -0.44
RBL Bank: 548.30 -0.44
Eveready Inds. (I): 193.75 -0.44
Welspun Enterprises: 125.20 -0.44
Reliance Industries: 1096.10 -0.44
Oriental Carbon&Chem: 1147.10 -0.44
Ruby Mills: 259.40 -0.44
Mphasis: 954.15 -0.44
Hind Fluorocarbons: 22.60 -0.44
Zodiac Clothing Co: 139.10 -0.43
International Paper: 505.15 -0.43
Dai-Ichi Karkaria: 211.40 -0.43
Reliance Naval: 13.86 -0.43
Karur Vysya Bank: 81.60 -0.43
Quess Corp: 767.20 -0.42
Gujarat Gas: 626.40 -0.42
Pennar Engineered: 60.00 -0.42
Maruti Infra: 24.00 -0.42
Mahindra & Mahindra: 770.40 -0.42
Oricon Enterprises: 35.80 -0.42
Inditrade Capital: 48.20 -0.41
Snowman Logistics: 37.00 -0.41
Titagarh Wagons: 73.20 -0.41
VA Tech Wabag: 290.00 -0.41
Jyoti: 25.25 -0.40
Multibase India: 428.10 -0.39
BLS Internatl.Serv: 127.85 -0.39
SH Kelkar & Co: 191.50 -0.39
ICICI Securities: 255.20 -0.39
Infibeam Avenues: 53.30 -0.38
Muthoot Capital Serv: 833.20 -0.38
Ashok Leyland: 106.60 -0.38
JHS Svendgaard: 26.10 -0.38
Rane Brake Lining: 560.70 -0.37
GE Shipping: 283.05 -0.37
Sanwaria Consumer: 10.87 -0.37
SKIL Infrastructure: 13.35 -0.37
Samkrg Pistons&Rings: 207.85 -0.36
Excel Industries: 1568.10 -0.36
Bajaj Hindusthan Sug: 11.18 -0.36
Ador Fontech: 125.45 -0.36
Gopala Polyplast: 70.85 -0.35
Vijaya Bank: 42.40 -0.35
Motilal Oswal Fin: 651.80 -0.35
KMC Speciality Hosp: 14.30 -0.35
Som Distilleries: 162.55 -0.34
20 Microns: 44.55 -0.34
Acknit Industries: 132.10 -0.34
Brigade Enterprises: 181.70 -0.33
Reliance Power: 30.50 -0.33
PDS Multinational: 291.95 -0.33
Interglobe Aviation: 1048.60 -0.33
Automobile Corp.Goa: 702.35 -0.33
Balmer Lawrie & Co: 199.25 -0.33
Aksharchem (I): 465.75 -0.32
Hubtown: 46.50 -0.32
Prima Plastics: 108.35 -0.32
HDFC Asset Mngt. Co: 1405.00 -0.32
Jindal Stainless: 49.00 -0.31
Windsor Machines: 65.50 -0.31
Honda Siel Power: 1047.75 -0.31
Neyveli Lignite: 81.65 -0.31
Pioneer Embroideries: 32.35 -0.31
Dena Bank: 16.65 -0.30
Daikaffil Chemicals: 67.30 -0.30
Spice Island Apparel: 16.40 -0.30
Gujarat Pipavav Port: 98.80 -0.30
Genus Paper & Boards: 9.95 -0.30
L&T Finance Holdings: 133.70 -0.30
Rajesh Exports: 561.80 -0.29
TTK Prestige: 6873.25 -0.29
IFCI: 13.83 -0.29
ASI Industries: 17.05 -0.29
Manali Petro: 34.70 -0.29
Affordable Robotic: 102.00 -0.29
SKM Egg Products: 71.15 -0.28
Shiva Cement: 17.55 -0.28
Karnataka Bank: 106.80 -0.28
Gateway Distriparks: 158.05 -0.28
Enkei Wheels: 345.00 -0.28
Astec Lifesciences: 532.45 -0.27
Disa India: 6000.00 -0.27
Ganesh Benzoplast: 55.15 -0.27
Birla Precision Tech: 18.55 -0.27
Tasty Bite Eatables: 8233.75 -0.26
Indo Rama Synth: 19.05 -0.26
ZF Steering Gear (I): 855.30 -0.26
Vascon Engineers: 19.05 -0.26
Bedmutha Industries: 19.50 -0.26
Paisalo Digital: 324.70 -0.25
Tata Coffee: 98.85 -0.25
Goldstone Technology: 20.05 -0.25
Hind Rectifiers: 119.10 -0.25
Uflex: 311.25 -0.24
Patels Airtemp (I): 125.00 -0.24
Welspun India: 62.95 -0.24
Pitti Engineering: 86.20 -0.23
Hikal: 153.75 -0.23
Schaeffler India: 5517.20 -0.23
Jagatjit Inds.: 44.10 -0.23
Dynemic Products: 130.00 -0.23
Sasken Technologies: 711.95 -0.22
Accelya Kale Solut.: 951.05 -0.22
Hilton Metal Forging: 22.80 -0.22
Syngene International: 578.90 -0.22
HG Infra Engineering: 223.65 -0.22
Lambodhara Textiles: 45.65 -0.22
TAAL Enterprises: 255.55 -0.22
Sheela Foam: 1394.00 -0.22
Galaxy Surfactants: 1190.50 -0.21
VMS Industries: 19.23 -0.21
Torrent Power: 265.75 -0.21
BF Investment: 262.65 -0.21
Sicagen India: 23.70 -0.21
Century Plyboards(I): 167.65 -0.21
Kennametal India: 909.35 -0.21
Adani Power: 49.10 -0.20
Mandhana Industries: 5.10 -0.20
Basant Agro Tech (I): 5.23 -0.19
Swiss Glascoat Eqtp: 170.30 -0.18
CMI FPE: 874.55 -0.18
Mirza International: 81.95 -0.18
Khadim India: 589.00 -0.18
SPIC: 27.15 -0.18
Lakshmi Vilas Bank: 89.85 -0.17
Zen Technologies: 63.10 -0.16
P&G Hygiene: 9530.40 -0.16
DCM Shriram: 416.05 -0.16
Shri Dinesh Mills: 131.70 -0.15
Arihant Capital Mkt.: 67.35 -0.15
Den Networks: 69.35 -0.14
Regency Investments: 36.65 -0.14
IDFC: 38.35 -0.13
Astra Microwave Prod: 79.55 -0.13
J&K Bank: 39.65 -0.13
Setco Automotive: 37.40 -0.13
Bosch: 19225.25 -0.13
Binani Inds: 84.10 -0.12
Hawkins Cookers: 2970.70 -0.12
Sandesh: 802.00 -0.12
Adhunik Industries: 43.05 -0.12
Zydus Wellness Ltd: 1135.25 -0.11
GAIL India: 352.40 -0.11
Martin Burn: 46.80 -0.11
Carborundum Univer.: 356.40 -0.11
L&T Technology Serv.: 1567.70 -0.11
Sun Retail: 46.05 -0.11
Foods & Inns: 150.20 -0.10
Gillette India: 6561.70 -0.10
Glaxosmithkline Phar: 1362.80 -0.10
India Nivesh: 50.40 -0.10
R Systems Intl.: 47.80 -0.10
PNC Infratech: 146.95 -0.10
Orient Refractories: 218.70 -0.09
Ishan Dyes & Chem: 55.05 -0.09
Munjal Auto Inds: 58.70 -0.09
Rajnish Wellnewss: 110.00 -0.09
Avadh Sugar & Energy: 435.35 -0.08
Shyam Star Gems: 13.00 -0.08
Himadri Speciality: 132.00 -0.08
Clariant Chem.(India: 393.35 -0.08
Delta Corp: 241.30 -0.08
Cords Cable Inds: 64.35 -0.08
SBI: 283.70 -0.07
RSWM: 211.15 -0.07
Warren Tea: 86.05 -0.06
Muthoot Finance: 461.75 -0.06
Virat Industries: 89.85 -0.06
Nitin Spinners: 89.25 -0.06
Talbros Engineering Ltd.: 200.10 -0.05
Magma Fincorp: 113.70 -0.04
Kitex Garments: 111.55 -0.04
Coal India: 265.60 -0.02
Kama Holdings: 5338.40 -0.01
Force Motors: 1825.30 -0.01
Godrej Agrovet: 521.95 -0.01
Amber Enterprises: 857.05 -0.01
Foseco India: 1336.05 0.00
Lakshmi Mills Co: 3195.00 0.00

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Hero Destini 125 now available across India: Why India's most affordable 125cc scooter can be a hit

Bike News

Jawa 300cc Launch live updates: Expected price, specs and features!

jawa motorcycle, jawa launch date, jawa 300cc bike, new jawa bike, financial express hindi News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition