Markets

Bse Top Gainers

Dhunseri Tea: 228.80 20.00
Dhunseri Investments: 261.85 19.99
Landmark PropertyDev: 5.28 19.89
Dhunseri Ventures: 91.75 19.13
Jhandewalas Foods: 20.50 11.71
Bank of Maharashtra: 16.25 11.69
Bedmutha Industries: 17.80 11.52
Indiabulls Real Est.: 105.55 11.51
Sumedha Fiscal Serv: 19.20 10.94
Emami Realty: 108.55 10.87
Manaksia Aluminium: 7.25 10.34
Chandni Machines: 22.50 10.00
MRO-TEK Realty: 31.00 9.68
Agri-Tech (India): 61.30 9.30
Nagreeka Cap & Infra: 13.10 8.55
Restile Ceramics: 3.79 8.18
Tijaria Polypipe: 17.75 8.17
Ecoplast: 96.40 7.88
Rel. Nippon LifeAsse: 187.40 7.79
Kulkarni Power Tools: 62.00 7.58
Polymechplast Mach: 32.55 7.53
VMS Industries: 15.15 7.26
Diksha Greens: 56.55 7.16
WEP Solutions: 20.35 7.13
RPP Infra Projects: 116.00 6.90
Lancor Holdings: 16.75 6.87
Raj Packaging Inds: 27.00 6.85
Jayshree Chem.: 6.80 6.76
Kkalpana lnds. (I): 19.40 6.70
Amin Tannery: 1.50 6.67
Premco Global: 132.35 6.54
Super Spinning Mills: 6.55 6.41
Nutraplus India: 16.40 6.40
Rane Holdings: 1320.55 6.30
Rane Engine Valve: 553.75 6.28
Ram Info: 46.10 6.18
Kiri Industries: 523.30 6.17
PC Jeweller: 126.65 6.16
TCPL Packaging: 390.00 6.14
CG Power & Indl.Soln: 34.85 6.03
Rathi Bars: 13.11 6.03
The Investment Trust: 178.00 6.01
Neha International: 3.17 5.99
Elixir Capital: 35.50 5.63
Ravindra Energy: 37.90 5.54
Josts Engineering: 663.30 5.53
Commercial Synbags: 40.30 5.46
Bannari Amman Spg: 183.05 5.44
Williamson Magor &Co: 45.50 5.38
BLS Internatl.Serv: 126.30 5.34
Infibeam Avenues: 43.60 5.28
Duroply Industries: 79.50 5.22
California Software: 22.85 5.03
Provogue India: 1.20 5.00
Parle Software: 24.41 5.00
Kamadgiri Fashion: 80.00 5.00
Diamines & Chemicals: 112.05 5.00
Asian Tea & Exports: 8.00 5.00
Standard Surfactants: 19.00 5.00
Terai Tea Co: 36.00 5.00
Supreme Hold & Hosp.: 21.00 5.00
Nova Publications: 10.81 5.00
Alchemist Corporatn.: 6.60 5.00
Vardhman Polytex: 7.62 4.99
Welcon International: 6.82 4.99
KPIT Technologies: 110.25 4.99
Affordable Robotic: 105.25 4.99
Brahmaputra Infra: 24.10 4.98
Maestros Electronics: 50.20 4.98
Vivanta Industries: 8.25 4.97
Key Corp.: 14.28 4.97
Shriram AMC: 157.80 4.97
Dutron Polymers: 116.75 4.97
Jumbo Bag: 12.70 4.96
GG Dandekar Machine: 56.40 4.96
India Finsec: 16.12 4.96
WAA Solar: 36.35 4.95
Bloom Dekor: 13.53 4.95
Indrayani Biotech: 5.47 4.94
Raunaq EPC Internatl: 76.95 4.94
ECS Biztech: 3.45 4.93
Camson Seeds: 4.67 4.93
Brightcom Group: 5.88 4.93
Sampre Nutritions: 23.35 4.93
Natco Economicals: 10.56 4.92
RR Metalmakers India: 21.40 4.91
Modern India: 42.80 4.91
Spectra Industries: 5.31 4.90
Regent Enterprises: 2.04 4.90
Rainbow Foundation: 15.13 4.89
Country Club: 6.15 4.88
Viji Finance: 0.82 4.88
PMC Fincorp: 0.41 4.88
Jindal Cotex: 4.30 4.88
Starteck Finance: 24.65 4.87
Suryalata Spg Mills: 132.55 4.87
Guj. Petrosynthese: 28.80 4.86
Natl.Stan: 27.80 4.86
JBF Industries: 21.65 4.85
Titan Intech: 8.25 4.85
Adinath Exim Resourc: 10.30 4.85
Shree Glb Tradefin: 3.10 4.84
HB Estate Developers: 17.60 4.83
Bio Green Papers: 3.93 4.83
Castex Technologies: 0.83 4.82
Five Core Exim: 1.87 4.81
Suchitra Fin. & Trad: 70.75 4.81
Sakuma Exports: 30.30 4.79
Lerthai Finance: 311.00 4.79
JP Power Ventures: 2.94 4.76
Lloyds Steels: 0.64 4.69
MPL Plastics: 6.20 4.68
Jaypee Infratech: 2.57 4.67
Amforge Inds.: 1.72 4.65
Asian Star Co: 675.75 4.62
Gradiente Infotain.: 0.65 4.62
52 Weeks Entertain.: 1.52 4.61
Apollo Pipes: 396.70 4.61
Kushal: 22.85 4.60
Gokul Refoils & Solv: 7.63 4.59
Cosco India: 143.00 4.58
STI India: 11.00 4.55
Mangalam Indl. Fin.: 0.44 4.55
Quest Finl. Services: 0.22 4.55
Reliance Naval: 8.37 4.54
Punj Lloyd: 1.77 4.52
Glittek Granites: 1.55 4.52
Subex: 6.90 4.49
Ashok Alco Chem: 51.20 4.49
Sasken Technologies: 707.75 4.49
Sar Auto Products: 290.00 4.48
Prime Focus: 57.10 4.47
National Fittings: 104.05 4.47
Goodricke Group: 207.75 4.45
Vipul Organics: 176.95 4.44
Dion Global Solution: 4.54 4.41
Avonmore Capital: 14.75 4.41
Rohit Ferro-Tech: 1.14 4.39
Jaihind Projects: 1.37 4.38
Pasari Spg Mills: 4.14 4.35
Jai Balaji Inds: 30.05 4.33
TuticorinAlkali Chem: 5.56 4.32
Sky Industries: 32.60 4.29
Nyssa Corporation: 1.17 4.27
ASM Technology: 103.60 4.25
Hind Aluminium: 68.55 4.23
Orient Green Power: 3.33 4.20
Freshtrop Fruits: 156.45 4.19
Symbiox Inv.& Tradig: 0.73 4.11
Unitech: 1.22 4.10
Global Offshore Serv: 11.10 4.05
Khaitan Chem & Fert.: 8.41 4.04
Gyscoal Alloys: 4.70 4.04
Nahar Ind.Enterprise: 41.15 4.01
SRK Industries: 0.50 4.00
Modulex Construction: 25.00 4.00
Sakthi Sugars: 10.87 3.96
Sayaji Hotels: 248.90 3.96
Cat Technologies: 0.76 3.95
Pokarna: 176.00 3.95
Tiaan Ayurvedic&Herb: 110.15 3.95
Harrisons Malayalam: 68.80 3.92
Wintac: 201.15 3.90
TGB Banquets: 10.25 3.90
Max Alert Systems: 5.20 3.85
Sibar Auto parts: 22.10 3.85
Essar Securities: 1.57 3.82
India Steel Works: 1.05 3.81
Bombay Rayon Fashion: 8.43 3.80
Loyal Equipments: 35.65 3.79
Neulands Global Inds: 0.27 3.70
Gruh Finance: 297.70 3.68
Jagsonpal Pharma: 25.95 3.66
Vivo Bio Tech: 50.20 3.59
Lakshmi Prec. Screws: 14.00 3.57
Zenith Birla (India): 0.56 3.57
Ashiana Housing: 117.30 3.54
Valson Industries: 27.05 3.51
Econo Trade (India): 8.00 3.50
Goldstone Technology: 12.65 3.48
Hazoor Multi Project: 0.58 3.45
Mitshi India: 40.85 3.43
Jay Shree Tea: 65.00 3.38
Panacea Biotec: 196.50 3.36
Vedavaag Systems: 26.75 3.36
Gennex Lab: 2.39 3.35
Syschem (India): 8.65 3.35
ABM Knowledgeware: 58.15 3.35
Radico Khaitan: 349.10 3.34
C&C Constructions: 9.62 3.33
Sutlej Textiles&Inds: 37.50 3.33
Aplaya Creations: 0.30 3.33
JMT Auto: 2.41 3.32
Cambridge Tech Enter: 42.25 3.31
Ugro Capital: 183.05 3.25
Starcom Information: 197.60 3.24
Rane Madras: 396.25 3.24
Suryachakra Power: 0.31 3.23
Gujarat Poly Elect.: 31.00 3.23
Aegis Logistics: 188.65 3.21
Galaxy Bearings: 216.75 3.21
Comfort Commotrade: 4.05 3.21
Ruchi Soya Inds.: 6.88 3.20
UTL Industries: 18.46 3.20
Adhunik Industries: 62.95 3.18
Arrow Textiles Ltd: 18.85 3.18
HDIL: 23.55 3.18
Ess Dee Aluminium: 12.60 3.17
Olectra Greentech: 215.55 3.11
Mafatlal Inds: 109.60 3.10
Pudumjee Paper: 17.80 3.09
Cimmco: 32.50 3.08
Mysore Petro Chem: 65.00 3.08
Kellton Tech Solut.: 44.00 3.07
State Trading Corp: 122.95 3.05
Indoco Remedies: 198.40 3.05
Bharat Financial Inc: 1030.55 3.04
Andrew Yule: 18.10 3.04
Conart Engineers: 32.95 3.03
E-Land Apparel: 7.26 3.03
Ishaan Infrastruct.: 19.90 3.02
Sicagen India: 21.65 3.00
Rollatainers: 2.33 3.00
Indo-National: 672.00 2.97
Coromandel Interntl.: 426.35 2.97
Fert Chem Travancore: 35.35 2.97
Akme Star Hsg. Fin: 55.75 2.96
CL Educate: 122.10 2.95
Gallantt Metal: 49.25 2.94
SAIL: 54.60 2.93
Vertex Securities: 1.71 2.92
Acknit Industries: 90.25 2.88
Madras Fertilizers: 20.90 2.87
Kesar Petroproducts: 8.05 2.86
Orient Cement: 89.45 2.85
Pioneer Distilleries: 141.00 2.84
Kaveri Seed: 454.20 2.83
Zenotech Laboratorie: 21.30 2.82
Prima Plastics: 84.00 2.80
Jasch Inds.: 51.80 2.80
Indian Acrylics: 10.77 2.79
Magna ElectroCasting: 184.85 2.79
Joonktollee Tea&Inds: 127.45 2.79
Zenith Health Care: 2.52 2.78
Hind Tin Works: 59.80 2.76
Adani Gas: 147.75 2.74
Orient Bell: 160.15 2.72
Vipul: 44.35 2.71
Harita Seating Sys: 482.00 2.70
Five X Tradecom: 0.37 2.70
Rane Brake Lining: 682.45 2.70
Indian Sucrose: 16.70 2.69
The Mandhana Retail: 28.10 2.67
Bilcare: 26.30 2.66
HPCL: 253.90 2.64
Mukand: 53.00 2.64
White Organic Agro: 22.80 2.63
Urja Global: 2.66 2.63
Diana Tea: 14.47 2.63
Karur Vysya Bank: 76.00 2.63
Nu Tek India: 0.38 2.63
Yash Papers: 45.80 2.62
Saptak Chem&Business: 6.57 2.59
A2Z Infra: 17.35 2.59
Prozone Intu Propert: 29.10 2.58
Visa Steel: 7.00 2.57
Ester Inds: 33.05 2.57
Lahoti Overseas: 19.50 2.56
Vijay Textiles: 27.50 2.55
Empire Inds: 852.20 2.55
Deepak Nitrite: 256.25 2.54
Bhatia Communication: 79.00 2.53
LKP Securities: 11.50 2.52
Poona Dal & Oil: 25.75 2.52
Avenue Supermarts: 1289.30 2.51
Meghmani Organics: 62.75 2.47
IL&FS Engg. & Const.: 8.52 2.46
Bang Overseas: 36.60 2.46
Sequent Scientific: 69.05 2.46
COSYN: 38.80 2.45
Kriti Nutrients: 28.65 2.44
Savita Oil Tech: 1164.80 2.42
PBM Polytex: 79.10 2.40
Shiva Mills: 52.35 2.39
GVK Power & Infra: 7.62 2.36
Menon Pistons: 19.05 2.36
Onward Technologies: 51.15 2.35
Chemcrux Enterprises: 85.00 2.35
Quess Corp: 681.95 2.33
Indiabulls Ventures: 300.00 2.33
DFM Foods: 259.50 2.33
Vivid Global Inds: 38.55 2.33
Oriental Veneer Prod: 53.75 2.33
Ashnoor Textile Mill: 15.15 2.31
Adani Transmission: 214.95 2.26
Astra Microwave Prod: 90.95 2.25
SREI Infra Fin: 26.70 2.25
Paramount Communicat: 12.08 2.24
Jenburkt Pharma: 484.20 2.23
De Nora India: 296.35 2.23
Majesco: 486.60 2.21
Oriental Hotels: 45.20 2.21
KDDL: 479.45 2.20
Acrysil: 105.10 2.19
Ansal Buildwell: 41.10 2.19
Globus Spirits: 137.20 2.19
Kothari Fermentn&Bio: 68.75 2.18
Ludlow Jute &Special: 60.10 2.16
Garden Silk Mills: 18.70 2.14
Inani Marbles & Inds: 23.50 2.13
Garden Reach Ship: 96.15 2.13
Krishna Capital: 6.61 2.12
A Infrastructure: 26.00 2.12
TN Petro Products: 37.75 2.12
Dewan Hsg Fin. Corp.: 140.05 2.11
Porwal AutoComponent: 28.65 2.09
Faze Three: 48.00 2.08
ONGC: 163.95 2.07
Tribhovandas Bhimji: 62.80 2.07
Power Finance Corp: 116.35 2.06
Rajesh Exports: 720.15 2.06
Garnet International: 51.20 2.05
Tejas Networks: 182.60 2.05
Lippi Systems: 12.25 2.04
Bharat Road Network: 98.55 2.03
Action Const. Equip: 102.00 2.01
Florence Investech: 1274.55 2.00
VA Tech Wabag: 285.20 2.00
Bandhan Bank: 575.55 2.00
Sathavahana Ispat: 7.99 2.00
Kavit Industries: 45.10 2.00
Ocean Agro (India): 27.45 2.00
Vikas Proppant&Gran.: 15.61 1.99
Tulive Developers: 267.00 1.99
Signet Industries: 35.30 1.98
National Steel &Agro: 5.04 1.98
Meenakshi Enterprise: 7.56 1.98
Sahyog Multibase: 38.15 1.97
Tilaknagar Inds: 13.70 1.97
Veritas (India): 51.00 1.96
Solid Containers: 16.33 1.96
Apollo Tricoat Tubes: 186.35 1.96
UFO Moviez: 223.60 1.95
Sundram Fasteners: 552.25 1.95
BPCL: 336.35 1.95
Jatalia Global Vent: 7.75 1.94
Sinclairs Hotels: 327.65 1.94
Sri Krishna Const.: 25.80 1.94
REC: 147.30 1.93
Nile: 323.75 1.93
Hindustan Motors: 7.26 1.93
Oriental Bank: 99.05 1.92
Ashari Agencies: 9.91 1.92
Newgen Software Tech: 329.40 1.91
Remsons Inds: 94.00 1.91
Upasana Finance: 55.35 1.90
Mah & Mah Finl. Serv: 423.95 1.90
Speciality Restauran: 95.20 1.89
SBI Life Insuran: 599.35 1.89
Heritage Foods: 486.00 1.89
Filatex India: 50.25 1.89
Indusind Bank: 1654.60 1.87
Indag Rubber: 109.90 1.87
Deep Industries: 150.05 1.87
Oracle Finl. Service: 3509.75 1.86
Kennametal India: 1227.15 1.86
Voith Paper Fabrics: 818.80 1.86
Esaar India: 1.62 1.85
V2 Retail: 254.65 1.85
Glance Finance: 46.30 1.84
Sword & ShieldPharma: 3.27 1.83
Kilitch Drugs(India): 199.35 1.83
KMC Speciality Hosp: 13.70 1.82
Viceroy Hotels: 3.29 1.82
Jain Irrigation Sys: 57.85 1.82
Confidence Finance: 0.55 1.82
Regaliaa Realty: 16.70 1.80
21st Cent Mgt: 22.20 1.80
Super Tannery: 2.80 1.79
SVP Global Ventures: 365.40 1.79
Narayana Hrudayalay: 206.30 1.79
Cineline India: 45.00 1.78
Firstsource Solution: 50.55 1.78
Kanchi Karpooram: 325.15 1.78
Bliss GVS Pharma: 171.65 1.78
Shukra Pharma: 58.95 1.78
Alexander Stamps: 12.97 1.77
TCNS Clothing Co.: 809.70 1.77
Ramky Infrastructure: 102.50 1.76
Kirloskar Industries: 791.05 1.76
Saregama India: 574.65 1.76
Mazda: 399.00 1.75
NIIT: 105.75 1.75
Divis Lab: 1689.45 1.75
Swasti Vinayaka Syn.: 2.88 1.74
Indian Oil Corp.: 149.65 1.74
HCL Tech.: 1103.00 1.73
Orient Tradelink Ltd: 34.70 1.73
Banna Amman Sugars: 1474.50 1.73
Shakti Pumps (I): 417.60 1.72
Capital Trade Links: 4.08 1.72
Rail Vikas Nigam Ltd.: 23.25 1.72
Jiya Eco-Products: 58.25 1.72
Just Dial: 560.75 1.70
Alkali Metals: 44.00 1.70
Bharat Bijlee: 1070.70 1.70
Martin Burn: 38.50 1.69
Den Networks: 65.00 1.69
Nandan Denim: 50.15 1.69
JITF Infralogistics: 14.75 1.69
Adani Green Energy: 44.25 1.69
IDFC: 41.95 1.67
Kovai Medical Center: 767.00 1.67
Bambino Agro Inds.: 180.00 1.67
Honda Siel Power: 1072.15 1.66
VST Industries: 3302.60 1.66
Aurionpro Solutions: 147.50 1.66
CESC Ventures: 528.20 1.66
Shervani Indl. Synd: 688.80 1.63
Sanghvi Movers: 125.95 1.63
Richa industries: 1.85 1.62
Astral Poly Technik: 1221.55 1.62
Beekay Steel: 329.60 1.61
GHCL: 242.05 1.61
Berger Paints India: 318.50 1.60
Palred Technologies: 34.40 1.60
Gammon Infra Proj: 0.63 1.59
Anmol India: 31.50 1.59
International Combus: 251.50 1.59
Bajaj Electricals: 561.30 1.59
BNR Udyog: 21.95 1.59
Innovative Tech Pack: 25.20 1.59
Astron Paper & Board: 98.80 1.57
LGB Forge: 3.81 1.57
Kridhan Infra: 35.15 1.56
Allsec Tech.: 310.00 1.56
CHD Chemicals: 25.60 1.56
Virat Crane Inds: 32.00 1.56
Kinetic Engg: 35.25 1.56
Facor Alloys: 1.95 1.54
Ashoka Buildcon: 127.75 1.53
Bharat Immunological: 8.47 1.53
Cenlub Inds: 66.00 1.52
Ramsarup Inds.: 0.66 1.52
EmkayGlobal Finl.Ser: 92.40 1.52
Borosil Glass Works: 209.30 1.51
Shreyans Inds: 149.70 1.50
Thiru Arooran Sugars: 13.40 1.49
Electrost Castings: 20.20 1.49
Bharti Airtel: 316.20 1.49
Medico Intercont.: 100.50 1.49
Leading Leasing Fin.: 57.25 1.48
Manappuram Finance: 118.20 1.48
SKM Egg Products: 51.05 1.47
Vinati Organics: 1746.70 1.47
Foods & Inns: 208.80 1.46
Bhoruka Aluminium: 0.69 1.45
Jindal Worldwide: 68.75 1.45
Redington: 96.45 1.45
Alicon Castalloy: 627.00 1.44
Repco Home Finance: 425.35 1.43
Denis Chem Lab: 67.05 1.42
Hindusthan Urban: 642.00 1.42
MM Forgings: 557.10 1.42
Kanpur Plastipack: 112.30 1.42
Lasa Supergenerics: 21.30 1.41
Xchanging Solutions: 46.00 1.41
Hubtown: 32.25 1.40
5Paisa Capital: 297.85 1.39
Pix Transmission: 170.40 1.38
Patel Engineering: 25.30 1.38
Virat Industries: 54.25 1.38
Kemistar Corporation: 36.50 1.37
NELCO: 287.30 1.37
Adani Power: 51.00 1.37
BGR Energy Systems: 58.25 1.37
HOV Services: 140.95 1.35
Jet Airways (I): 169.90 1.35
Muthoot Capital Serv: 846.75 1.33
Amarjothi Spg. Mills: 86.40 1.33
MMTC: 26.80 1.31
Hinduja Ventures: 381.00 1.31
Lovable Lingerie: 99.50 1.31
IL&FS Trans &Network: 5.33 1.31
Plastiblends India: 195.45 1.30
Dynamatic Tech: 1481.00 1.28
Global Vectra Helico: 117.35 1.28
Zen Technologies: 74.95 1.27
ButterflyGandhimathi: 177.75 1.27
Natco Pharma: 535.80 1.26
Fineotex Chemical: 39.90 1.25
BC Power: 39.85 1.25
Shemaroo Entertainment: 392.10 1.25
VTM: 28.10 1.25
BF Utilities: 191.65 1.25
JP Associate: 5.62 1.25
Sagarsoft (India): 97.30 1.23
Dr Lal Pathlabs: 1056.00 1.23
Bank Of Baroda: 123.05 1.22
Havells India: 761.70 1.22
Gloster: 976.20 1.21
Inditrade Capital: 41.30 1.21
Jindal Stainless: 37.55 1.20
Sundaram Multi Pap: 1.67 1.20
Cera Sanitaryware: 2823.05 1.19
Super Crop Safe: 25.20 1.19
Valiant Communicatns: 25.30 1.19
Indo Amines: 88.95 1.18
Motilal Oswal Fin: 728.90 1.18
Titagarh Wagons: 63.90 1.17
SH Kelkar & Co: 149.75 1.17
Phoenix Mills: 599.75 1.17
Goodyear India: 937.75 1.17
Odyssey Tech: 34.40 1.16
Arnold Holdings: 8.65 1.16
Panth Infinity: 78.00 1.15
Asian Paints: 1431.30 1.15
Keltech Energies: 741.50 1.15
Hindustan Copper: 48.40 1.14
Vinyl Chemicals: 78.95 1.14
DCM Shriram: 397.85 1.14
Music Broadcast: 57.00 1.14
Dishman Carbogen Amc: 223.45 1.14
Ador Fontech: 105.80 1.13
GTL: 4.44 1.13
Jamshri Ranjit. Spg.: 2074.90 1.11
Agarwal Indl. Corp: 180.00 1.11
Orient Electric: 162.20 1.11
SPL Industries: 45.10 1.11
PVR: 1671.15 1.10
GTL Infrastructure: 0.91 1.10
Riba Textiles: 82.00 1.10
Uniply Decor: 18.10 1.10
Shree DigvijayCement: 18.25 1.10
Century Enka: 228.70 1.09
J&K Bank: 59.55 1.09
Mahindra Life. Dev: 370.35 1.09
Kewal Kiran Clothing: 1340.40 1.09
Raj TV Network: 36.60 1.09
Man InfraConstruct: 36.55 1.09
Varun Beverages Ltd.: 829.45 1.09
Andhra Cements: 4.65 1.08
Lykis: 23.45 1.07
BCL Industries: 93.95 1.06
MTNL: 12.32 1.06
Rama Pulp & Papers: 66.30 1.06
Adani Enterprises: 132.40 1.06
Zee Entertainment: 409.40 1.06
Fredun Pharma: 435.40 1.06
HDFC Asset Mngt. Co: 1572.45 1.05
Crown Tours: 23.75 1.05
Toyam Industries: 5.69 1.05
Pioneer Investcorp: 28.65 1.05
Patspin India: 9.50 1.05
Bombay Burmah Trdg.: 1267.70 1.05
Renaissance Global: 304.00 1.04
Vikas EcoTech: 12.59 1.03
Reliance Indl. Infra: 329.40 1.02
Insecticides India: 638.30 1.02
Opto Circuits (I): 7.82 1.02
Rossell India: 63.85 1.02
OMDC: 886.35 1.02
BN Rathi Sec: 20.10 1.00
Wim Plast: 550.45 1.00
Bata india: 1442.55 1.00
BEML: 901.35 0.99
Frontier Springs: 221.80 0.99
Piccadily Agro Inds: 10.15 0.99
The Indian Wood Pro.: 75.75 0.99
Ashapura Intimates: 11.18 0.98
3I Infotech: 4.14 0.97
Tech Mahindra: 803.80 0.97
Titan Co: 1127.85 0.97
Cosmo Films: 203.35 0.96
Ajanta Soya: 20.80 0.96
RS Software (India): 31.40 0.96
Sadbhav Engineering: 229.85 0.96
Educomp Solutions: 2.11 0.95
Fluidomat: 106.30 0.94
Avanti Feeds: 388.35 0.94
IOL Chem & Pharma: 187.45 0.93
GP Petroleums: 69.95 0.93
Triveni Turbine Ltd.: 108.00 0.93
Divinus Fabrics: 21.50 0.93
Future Consumer: 43.05 0.93
Trigyn Technologies: 70.85 0.92
Generic Pharmasec: 16.35 0.92
Mindteck: 38.15 0.92
Inox Wind: 65.95 0.91
Sahyadri Industries: 170.35 0.91
Adlabs Entertainment: 8.86 0.90
Welspun Corp: 132.80 0.90
Kirloskar Electric: 16.80 0.89
Mahindra CIE Auto.: 224.80 0.89
Swelect Energy: 228.00 0.88
Stylam Industries: 723.55 0.88
NGL Fine-Chem: 445.00 0.88
JB Chem & Pharma: 344.95 0.88
Reliance Industries: 1363.30 0.88
Zuari Global: 107.45 0.88
Morepen Laboratories: 17.15 0.87
Emami: 391.60 0.87
Aditya Birla Fashion: 213.50 0.87
GMR Infrastructure: 17.40 0.86
ICICI Securities: 217.75 0.85
Bal Pharma: 70.90 0.85
VST Tillers Tractors: 1295.70 0.84
Capital Trust: 191.50 0.84
Suzlon Energy: 7.16 0.84
Rushil Decor: 593.35 0.84
KNR Construction: 245.95 0.83
Womens Next: 6.05 0.83
Bharat Rasayan: 4277.80 0.83
Swan Energy: 108.25 0.83
Sanghi Industries: 60.50 0.83
Mphasis: 962.80 0.83
Greaves Cotton: 140.55 0.82
Unichem Lab: 189.10 0.82
Wendt India: 2946.10 0.81
ADC India Communicat: 242.05 0.81
Lemon Tree Hotels: 74.40 0.81
Sun Pharma Adv. Res: 177.95 0.81
Sun TV Network: 582.25 0.80
IRB Infra.&Developer: 131.50 0.80
Thyrocare Technologies: 494.80 0.80
FDC: 163.00 0.80
DCW: 18.85 0.80
Astrazeneca Pharma I: 2225.45 0.80
IVP: 112.60 0.80
Jindal Drilling&Inds: 100.20 0.80
Anant Raj: 31.55 0.79
Bajaj Finserv: 7501.00 0.79
Rupa & Co: 328.45 0.79
Agro Tech Food: 574.90 0.78
Aban Offshore: 57.55 0.78
Infosys: 727.85 0.77
Benares Hotels: 1597.70 0.77
Equitas Holdings: 129.10 0.77
DLF: 171.85 0.76
SPEL Semiconductor: 6.54 0.76
Ador Welding: 326.80 0.76
Gangotri Textile: 1.32 0.76
KEI Industries: 413.35 0.75
Rishiroop: 53.25 0.75
Transpek Industry: 1548.25 0.75
IFCI: 12.06 0.75
R Systems Intl.: 46.65 0.75
BharatiyaGlobal Info: 2.67 0.75
Talwalkars Better: 53.25 0.75
Vishal Fabrics: 288.85 0.74
Kitex Garments: 101.20 0.74
Johnson Controls: 1886.00 0.74
Neuland Laboratories: 708.80 0.73
Magellanic Cloud: 27.55 0.73
Pondy Oxides & Chem.: 337.55 0.73
Godrej Consumer Prod: 672.15 0.73
Jyothy Laboratories: 180.55 0.72
Ujjivan Financial: 317.40 0.72
Supreme Industries: 1163.90 0.72
Elantas Beck India: 2268.90 0.71
Aditya Birla Capital: 98.45 0.71
Autoline Inds: 49.00 0.71
Allahabad Bank: 49.20 0.71
Ind Tourism Dev Corp: 265.95 0.70
Hatsun Agro Products: 708.10 0.68
Dredging Corp: 395.70 0.68
Dalmia Bharat Sugar: 109.70 0.68
Bharti Infratel: 294.55 0.68
TCS: 2157.70 0.66
Darjeeling Ropeway: 90.30 0.66
Regency Investments: 23.05 0.65
Bajaj Finance: 3035.50 0.65
PI Industries: 1008.45 0.65
Timken India: 570.15 0.65
Kabra Extrus.technik: 77.25 0.65
GAIL India: 339.35 0.65
Cil Securities: 13.97 0.64
ABans Enterprises: 39.25 0.64
Bhagyanagar India: 31.40 0.64
Shankara Bldg. Prod: 507.00 0.64
Jain Irrigation(DVR): 39.35 0.64
Lakshmi Vilas Bank: 78.30 0.64
Mold-tek Packaging: 251.90 0.64
DB Realty: 16.00 0.63
Intellect Design: 222.70 0.63
Skipper Ltd.: 63.90 0.63
DCB Bank: 207.05 0.63
Indian Bank: 252.45 0.63
Fine Organic Inds.: 1323.60 0.63
Shree Pushkar Chem: 166.70 0.63
Marksans Pharma: 24.25 0.62
Kamat Hotels (India): 49.40 0.61
Kerala Ayurveda: 65.20 0.61
Bombay Dyeing Mfg.: 123.25 0.61
Smruthi Organics: 165.00 0.61
SORIL Infra Resource: 312.15 0.61
Usha Martin: 33.30 0.60
Black Rose Inds.: 41.85 0.60
Gufic Biosciences: 83.20 0.60
Dr Agarwals Eye Hsp: 343.00 0.60
Gandhi Spl. Tubes: 338.00 0.59
Monnet Ispat &Energy: 25.40 0.59
Max Financial: 432.25 0.59
SRF: 2460.10 0.59
Vodafone Idea: 17.05 0.59
Dhruv Consultancy Se: 34.05 0.59
Uttam Sugar Mills: 120.65 0.58
Royal Orchid Hotels: 120.40 0.58
Elecon Engg.: 59.90 0.58
Nava Bharat Ventures: 103.20 0.58
Cranes Software: 1.73 0.58
Jai Corp: 120.35 0.58
Amrit Corp: 676.05 0.58
Oriental Carbon&Chem: 1128.45 0.58
Liberty Shoes: 137.60 0.58
Suven Life Sciences: 263.55 0.57
Swaraj Engines: 1419.55 0.57
Hotel Leela Venture: 10.51 0.57
Excel Crop Care: 3515.00 0.57
Moschip Technologies: 17.65 0.57
Page Industries: 22918.95 0.57
Prataap Snacks: 923.45 0.57
Mahindra Logistics: 541.10 0.56
Energy Development: 7.20 0.56
Hikal: 173.80 0.55
Poddar Pigments: 171.35 0.55
Future Enterprises: 36.50 0.55
Piramal Enterprises: 2536.10 0.55
Pasupati Acrylon: 18.15 0.55
Dhanuka Agritech: 383.90 0.55
Asahi India Glass: 244.15 0.55
Alembic Pharma: 544.20 0.55
United Bank: 10.87 0.55
V-Guard Inds.: 221.20 0.54
Canara Bank: 270.60 0.54
IZMO: 55.60 0.54
Vista Pharma: 18.80 0.53
Premier Explosives: 234.95 0.53
HDFC: 1935.90 0.53
SBI: 305.65 0.52
Phillips CarbonBlack: 162.35 0.52
Everest Organics: 194.00 0.52
Balaji Telefilms: 76.80 0.52
PNB: 87.20 0.52
Hathway Cable & Data: 28.90 0.52
Parag Milk Foods: 240.40 0.52
Multi Commodity Exch: 771.70 0.51
VRL Logistics: 265.35 0.51
Polson: 10645.25 0.51
ITD Cementation: 126.35 0.51
Fiberweb India: 29.95 0.50
MRPL: 70.35 0.50
E.I.D. Parry (I): 201.00 0.50
Talbros Auto Compont: 198.70 0.50
Prakash Wool.&Syn: 29.95 0.50
Munjal Showa: 159.65 0.50
KEC International: 291.55 0.50
ICICI Lombard General Ins: 1064.40 0.50
Indo US Bio-Tech: 101.00 0.50
MEP Infrastructure: 40.60 0.49
Chartered Logistics: 6.07 0.49
Sonata Software: 327.55 0.49
HDFC Bank: 2245.65 0.49
Assam Company India: 2.06 0.49
ICICI Bank: 396.35 0.48
Nilkamal: 1372.45 0.48
GSS Infotech: 124.85 0.48
Mallcom: 230.15 0.48
Sandu Pharmaceutical: 21.45 0.47
Nihar Info Global: 10.75 0.47
Zensar Technologies: 231.80 0.47
Shiva Texyarn: 137.05 0.47
Ucal Fuel Sys.: 163.25 0.46
Amara Raja Batteries: 676.40 0.46
Optiemus Infracom: 118.70 0.46
Alkem Laboratories: 1731.45 0.46
S Chand And Co: 161.35 0.46
East West Holdings: 142.45 0.46
Bharat Dynamics: 284.10 0.46
Indostar Capital Fin: 399.70 0.45
Meera Industries: 224.00 0.45
Syngene International: 597.10 0.45
Precision Camshafts: 55.00 0.45
Vaibhav Global: 683.75 0.45
HIL: 1839.65 0.45
Bank Of India: 91.45 0.44
Praj Industries: 137.15 0.44
Persistent Systems: 634.30 0.44
Century Plyboards(I): 180.70 0.44
BF Investment: 231.40 0.43
NHPC: 23.25 0.43
HealthcareGlobal: 208.00 0.43
Generic Eng. & Const: 128.45 0.43
Endurance Tech: 1168.70 0.43
Aster DM Healthcare: 149.80 0.43
Godrej Agrovet: 521.65 0.43
Singer India: 46.80 0.43
Vindhya Telelinks: 1346.40 0.42
DCM Shriram Inds.: 177.80 0.42
Wabco India: 6264.35 0.42
SRG Housing: 248.30 0.42
Sreeleathers: 215.00 0.42
Uniply Inds: 35.65 0.42
NIIT Tech: 1302.55 0.42
SJVN: 24.30 0.41
Metropolis Health.: 951.85 0.41
UPL: 944.05 0.41
Essel Propack: 133.50 0.41
Pidilite Inds.: 1209.25 0.40
Balmer Lawrie & Co: 176.65 0.40
Glenmark Pharma: 629.50 0.40
Surat Textile Mills: 2.53 0.40
SPIC: 24.70 0.40
KCP: 87.80 0.40
Puravankara: 74.80 0.40
JHS Svendgaard: 25.35 0.39
TeamLease Services: 2936.20 0.39
Brooks Laboratories: 53.05 0.38
Indo Borax & Chem.: 398.50 0.38
National Peroxide: 2875.10 0.38
Maharashtra Seamless: 473.25 0.37
Federal Bank: 95.30 0.37
Aanchal Ispat: 10.91 0.37
Indiabulls Housing: 745.30 0.36
Kajaria Ceramics: 617.75 0.36
Saint-Gobain Sekurit: 56.55 0.35
Mayur Uniquoters: 343.70 0.35
JSW Energy: 71.75 0.35
Smartlink Holdings: 85.20 0.35
PSP Projects: 476.35 0.35
Amrutanjan Healthcar: 302.90 0.35
SpencerS Retail Ltd.: 141.95 0.35
Shalby Ltd.: 133.10 0.34
L&T Infotech: 1684.30 0.34
Oil India: 178.25 0.34
Eros Internatl.Media: 73.75 0.34
RCF: 58.50 0.34
Dr. Reddys Lab: 2816.40 0.34
Indian Hotel: 151.80 0.33
Setco Automotive: 30.00 0.33
Invts & Precisn Cast: 261.15 0.33
Bajaj Steel Inds.: 273.60 0.33
Kanoria Chem. & Inds: 61.00 0.33
Jayaswal Neco Inds: 6.01 0.33
Vascon Engineers: 15.15 0.33
Taj GVK Hotels: 218.25 0.32
Karnataka Bank: 126.80 0.32
The Byke Hospitality: 30.90 0.32
Larsen & Toubro: 1348.05 0.32
Ganesh Benzoplast: 47.95 0.31
JSW Steel: 288.40 0.31
KCP Sugar&Inds. Corp: 16.25 0.31
PTC India Fin. Serv: 16.20 0.31
Gala Global Products: 64.70 0.31
CentralBank of India: 33.45 0.30
Ashirwad Capital: 3.33 0.30
Greenply Industries: 166.60 0.30
Nahar Poly Films: 34.60 0.29
Cipla: 562.05 0.29
Tata Power: 68.30 0.29
EIH: 192.05 0.29
Prakash Constrowell: 3.41 0.29
PNB Housing Finance: 786.70 0.29
MSTC: 102.55 0.29
Hindustan Media Vent: 106.70 0.28
Union Bank Of India: 87.90 0.28
MSR Copper: 10.72 0.28
Magma Fincorp: 125.10 0.28
Maruti Infra: 18.40 0.27
Archidply Inds: 37.50 0.27
Advanced Enzyme: 189.50 0.26
63 Moons Tech.: 115.95 0.26
Daikaffil Chemicals: 38.00 0.26
Guj. Themis Biosyn: 39.00 0.26
Donear Inds: 38.40 0.26
Tata Elxsi: 949.90 0.26
MIRC Electronics: 19.85 0.25
Jayant Agro-Organics: 200.75 0.25
APM Industries: 39.40 0.25
Chalet Hotels: 319.20 0.25
NBCC (India): 59.05 0.25
Mindtree Ltd: 975.75 0.25
Sical Logistics: 124.70 0.24
IDBI: 42.50 0.24
BSL: 41.15 0.24
Panasonic Carbon: 339.35 0.24
Info Edge: 1924.25 0.23
Petronet LNG: 235.05 0.23
BAG Films & Media: 4.59 0.22
Transcorp Intl.: 22.75 0.22
Max India: 68.85 0.22
Avadh Sugar & Energy: 439.85 0.22
Security And Int: 825.20 0.22
Aarvee Denims & Exp.: 23.00 0.22
Kalyani Steels: 203.05 0.22
Hindustan Foods: 413.05 0.22
Accel: 9.10 0.22
Tourism Finance Corp: 115.55 0.22
Prime Prop. Dev Corp: 22.95 0.22
Relaxo Footwears: 894.20 0.21
Godavari Drugs: 23.45 0.21
Ramco Inds.: 210.50 0.21
BPL: 24.30 0.21
Metroglobal: 51.00 0.20
GSFC: 100.10 0.20
HDFC Life Insurance: 398.10 0.20
Alpa Lab: 25.45 0.20
Tiger Logistics (I): 100.15 0.20
Aditya Birla Money: 51.40 0.19
Omaxe: 210.30 0.19
GNA Axles: 313.10 0.19
ATV Projects India: 5.23 0.19
Oricon Enterprises: 26.60 0.19
Elgi Equipments: 261.50 0.19
Mastek: 469.15 0.18
Bayer CropScience: 4172.25 0.18
Vardhman Textiles: 1125.00 0.18
Andhra Bank: 27.45 0.18
Punjab & Sind Bank: 28.95 0.17
Jindal Hisar: 87.35 0.17
Tinplate Company: 146.75 0.17
Mahindra & Mahindra: 664.30 0.17
Reliance Capital: 143.80 0.17
Ashima: 11.48 0.17
Rajoo Engineers: 29.15 0.17
JK Tyres & Inds.: 89.70 0.17
Lactose India: 30.95 0.16
Amines & Plastic: 30.85 0.16
Centrun Capital: 31.45 0.16
Kirloskar Pneumatic: 184.75 0.16
Oriental Aromatics: 230.15 0.15
Venus Remedies: 32.95 0.15
Snowman Logistics: 32.40 0.15
Network 18 Media Inv: 33.45 0.15
Solar Industries: 1068.45 0.15
Swaraj Automotives Ltd.: 211.40 0.14
Tirupati Sarjan: 14.17 0.14
Reliance Chemotex: 71.10 0.14
LIC Housing Finance: 499.45 0.13
Oswal Agro Mills: 7.49 0.13
Navneet Education: 112.95 0.13
Rajkumar Forge: 38.85 0.13
Vidhi Specialty Food: 77.85 0.13
Selan Exploratn Tech: 187.00 0.13
NRB Bearings: 188.50 0.13
Yes Bank: 232.85 0.13
GE Power India: 891.90 0.12
Hexaware Tech.: 344.50 0.12
Mangalam Organics: 574.10 0.12
Garware Polyester: 212.00 0.12
Vardhman Holdings: 2302.45 0.11
Kirloskar Brothers: 174.80 0.11
Balrampur Chini Mill: 141.00 0.11
Ajanta Pharma: 1024.85 0.11
Alphageo India: 468.50 0.11
JBM Auto: 264.70 0.11
Tera Software: 48.75 0.10
Orient Refractories: 238.95 0.10
RBL Bank: 674.35 0.10
Yuken India: 747.20 0.10
Prism Johnson: 99.40 0.10
Glaxosmithkline Phar: 1291.25 0.10
Veer Energy & Infra: 10.28 0.10
Tata Sponge Iron: 741.15 0.10
Aptech: 165.20 0.09
Nath Pulp & Paper: 64.95 0.08
Bosch: 17936.75 0.07
Steelcast: 150.00 0.07
Tanfac Industries: 219.35 0.07
Dynamic Inds: 73.90 0.07
Aurobindo Pharma: 778.90 0.07
Choice International: 76.20 0.07
Lancer Containers: 74.95 0.07
Andhra Sugars: 346.00 0.07
Polycab India: 634.10 0.06
Shalimar Paints: 85.95 0.06
Trent: 354.80 0.06
Milkfood: 364.80 0.05
Datamatic Global Ser: 100.50 0.05
Technocraft Inds: 511.75 0.05
GeeCee Ventures: 121.95 0.04
J Kumar Infraproject: 130.35 0.04
Care Ratings: 981.90 0.04
Jay Ushin: 389.85 0.04
Star Paper Mills: 124.45 0.04
TPL Plastech: 133.40 0.04
Rallis India: 157.35 0.03
Arvind Fashions: 958.15 0.03
Tide Water Oil Co(I): 4960.05 0.02
Rites: 241.85 0.02
Maharashtra Scooters: 3904.15 0.02
Force Motors: 1744.85 0.02
SNL Bearings: 299.95 0.02
Bajaj Hold & Invest: 3289.80 0.01
Laurus Labs: 389.75 0.01
eClerx Services Ltd: 1135.40 0.01

Bse Top Losers

Amba Enterprises: 11.35 -19.03
Super Fine Knitters: 6.48 -18.98
Diggi Multitrade: 12.11 -17.42
Benara Bearings: 23.70 -15.61
BLB: 5.15 -13.59
Almondz Global Sec: 22.25 -13.48
GG Engineering: 58.00 -10.34
Dai-Ichi Karkaria: 230.75 -10.27
Essar Shipping: 14.36 -9.82
SR Industries: 4.39 -9.79
Karma Energy Ltd: 18.35 -9.54
Capital India: 165.00 -9.09
ZF Steering Gear (I): 668.40 -8.74
Simbhaoli Sugars: 11.75 -8.51
Majestic Auto: 222.95 -8.50
Pilani Investment: 2445.60 -8.37
National Oxygen: 35.95 -7.65
Dhabriya Polywood: 67.45 -7.64
Sunil Healthcare: 35.90 -7.38
Bhilwara Technl.Text: 8.60 -6.98
Uday Jewellery: 55.90 -6.71
Trejhara Solutions: 28.00 -6.61
Shetron: 32.75 -6.56
Megasoft: 6.68 -6.44
Nagarjuna Oil: 0.33 -6.06
Guj. Apollo Inds: 161.70 -5.91
Anjani Synth: 16.00 -5.63
Samrat Pharmachem: 87.95 -5.63
Tata Motors - DVR: 111.55 -5.60
UY Fincorp: 3.76 -5.59
Manugraph India: 27.00 -5.56
SAL Steels: 5.10 -5.49
Sterlite Technologie: 207.65 -5.32
Uttam Galva Steels: 11.09 -5.32
Cybermate Infotek: 1.89 -5.29
Tata Motors: 231.40 -5.27
Scan Steels: 39.75 -5.16
Sadbhav Infra. Proj: 89.60 -5.13
Punjab Communication: 17.90 -5.03
Compuage Infocom: 16.95 -5.01
Safal Herbs: 1.00 -5.00
SKIL Infrastructure: 8.80 -5.00
Kaycee Inds.: 3280.00 -5.00
Gagan Polycot India: 2.60 -5.00
Gayatri Bio Organics: 2.00 -5.00
Natural Capsules: 80.00 -5.00
Aditya Spinners: 4.00 -5.00
Incap: 37.00 -5.00
Oscar Investments: 7.21 -4.99
Umiya Tube: 11.82 -4.99
Kuber Udyog: 4.01 -4.99
Rudra Global Infra: 79.30 -4.98
Intellivate Cap.Adv: 12.45 -4.98
Cox & Kings Fin.Serv: 53.20 -4.98
Silver Oak (India): 9.63 -4.98
ACC: 1657.85 -4.98
Cravatex: 300.00 -4.98
Dhanada Corporation: 2.41 -4.98
Sunil Agro Foods: 29.10 -4.98
Choksi Imaging: 16.10 -4.97
BKM Industries: 4.43 -4.97
Globe Commercials: 9.05 -4.97
Ortel Communications: 4.23 -4.96
Oceanaa Biotek: 24.20 -4.96
Madhucon Projects: 8.06 -4.96
B2B Software Tech.: 8.46 -4.96
Apollo Finvest (I): 65.50 -4.96
Raasi Refractories: 5.44 -4.96
Firstobject Tech: 9.90 -4.95
Tarapur Transformers: 6.46 -4.95
AGI Infra: 60.70 -4.94
Hindustan Wires: 30.45 -4.93
Sheetal Diamonds: 2.23 -4.93
ShirpurGold Refinery: 20.30 -4.93
Kanishk Steel: 12.41 -4.92
Jindal Capital: 6.71 -4.92
Mefcom Cap Mkt: 21.35 -4.92
Easun Reyrolle: 7.92 -4.92
Hilton Metal Forging: 17.30 -4.91
Authum Inv. & Infra: 25.45 -4.91
Cinevista: 6.94 -4.90
BIL Energy Systems: 5.32 -4.89
Salora International: 15.35 -4.89
Ind-Swift: 5.53 -4.88
Sharp India: 29.70 -4.88
Supreme Infra. India: 21.50 -4.88
OCL Iron and Steel: 4.52 -4.87
Suyog Telematics: 394.15 -4.86
Span Divergent: 29.85 -4.86
Sri Havisha Hospital: 1.03 -4.85
Dhanalaxmi Roto Spin: 27.85 -4.85
Eurotex Inds.&Export: 15.50 -4.84
Petron Engg Constn.: 16.60 -4.82
Mangalam Cement: 273.10 -4.82
Deccan Bearings: 14.60 -4.79
Empee Distilleries: 7.10 -4.79
Siti Networks: 4.18 -4.78
Vandana Knitwear: 0.21 -4.76
Sun Techno Overseas: 0.21 -4.76
Univer Starch-Chem: 42.00 -4.76
Polygenta Tech: 0.84 -4.76
Eveready Inds. (I): 166.25 -4.75
Padmalaya Telefilms: 1.90 -4.74
DQ Entertain.(Inter): 6.77 -4.73
Jagan Lamps: 13.75 -4.73
KSK Energy Ventures: 1.06 -4.72
Danlaw Technology: 98.75 -4.71
Nagpur Power & Inds.: 43.60 -4.70
Excel Realty: 1.49 -4.70
Wanbury: 22.35 -4.70
Nitta Gelatin India: 126.95 -4.69
Allied Digital Serv.: 16.84 -4.69
Avantel Ltd: 237.95 -4.69
Premier Synthetics: 11.75 -4.68
Modern Dairies: 4.06 -4.68
United Drilling Tool: 111.20 -4.68
Arcotech Ltd: 5.37 -4.66
Regency Ceramics: 2.59 -4.63
Nouritrans Exim: 1.30 -4.62
Delton Cables: 18.45 -4.61
Blue Chip Tex Inds.: 102.40 -4.59
Virgo Global: 2.18 -4.59
Balurghat Tech: 4.60 -4.57
Rishi Laser: 22.00 -4.55
Gujarat Metal. Coal: 16.50 -4.55
Premier Polyfilm: 24.25 -4.54
Starlog Enterprises: 19.90 -4.52
Reliance Comm: 1.99 -4.52
Sanwaria Consumer: 8.90 -4.49
Inter St. Oil Carrie: 11.57 -4.49
Arihant Institute: 9.37 -4.48
Kilburn Chemicals: 50.35 -4.47
Patel Integrated Log: 53.80 -4.46
Nova Iron & Steel: 4.72 -4.45
Asian Hotels (West): 387.10 -4.42
Mcnally Bharat Engg: 6.56 -4.42
Shreyas Shipping: 204.00 -4.41
ARC Finance: 0.91 -4.40
Camson Bio: 10.02 -4.39
Onmobile Global: 42.10 -4.39
Lee & Nee Soft.: 1.14 -4.39
Ambuja Cement: 226.80 -4.39
Jackson Investments: 0.23 -4.35
Shree Hari Chem: 35.00 -4.29
Ashish Polyplast : 7.00 -4.29
Scooters India: 32.75 -4.27
Think Ink Studio: 3.51 -4.27
Digjam: 3.76 -4.26
Vivid Mercantile: 19.95 -4.26
BSEL Infra Realty: 1.88 -4.26
Emmessar Biotech&Nut: 18.80 -4.26
Electrotherm India: 278.85 -4.25
Hawa Engineers: 34.30 -4.23
Rathi Graphic Tech: 3.09 -4.21
Orchid Pharma: 5.48 -4.20
Starlite Components: 16.70 -4.19
Biopac India Corpn.: 4.55 -4.18
Nicco Parks & Resort: 27.75 -4.14
Oil Country Tubular: 14.60 -4.11
RTS Power Corp: 37.85 -4.10
Garnet Construction: 13.09 -4.05
Parenteral Drugs: 7.40 -4.05
Indo Count Inds: 44.50 -4.04
Dolfin Rubbers: 39.65 -4.04
Indo Euro Indchem: 10.41 -4.03
Saboo Sodium Chloro: 7.71 -4.02
Shekhawati Poly-Yarn: 0.25 -4.00
Suraj: 40.10 -3.99
Vikas WSP: 21.35 -3.98
TAAL Enterprises: 270.75 -3.97
MM Rubber: 78.00 -3.85
NK Industries: 39.50 -3.80
Shiva Global Agro: 38.55 -3.76
Binayak Tex Process: 477.55 -3.74
Kimia Biosciences: 37.50 -3.73
Sarla Perform. Fibre: 25.55 -3.72
Huhtamaki PPL: 228.50 -3.72
Bharat Agri Fert: 113.30 -3.66
Reliance Power: 7.66 -3.66
SEL Manufacturing: 1.10 -3.64
Shree Karthik Papers: 10.74 -3.63
GOCL Corporation: 332.55 -3.62
Tirupati Starch&Chem: 37.35 -3.61
PVV Infra: 29.05 -3.61
T&I Global: 84.00 -3.57
Pazel International: 1.40 -3.57
Modison Metals: 46.70 -3.53
Marathon NextgenReal: 128.50 -3.50
SMS Pharmaceuticals: 62.80 -3.50
Burnpur Cement: 2.59 -3.47
Tree House Education: 4.90 -3.47
Twinstar Inds: 1.45 -3.45
Steel Exchange India: 17.40 -3.45
Binny Mills: 61.25 -3.43
Khaitan India: 34.95 -3.43
Focus Suites Sol: 4.09 -3.42
Shiva Cement: 14.60 -3.42
Cubex Tubings: 14.70 -3.40
Vinyoflex: 27.95 -3.40
Grandeur Products: 296.00 -3.38
PNC Infratech: 151.55 -3.37
Max Heights Infra: 19.35 -3.36
Indbank Merch. Bankg: 9.24 -3.35
Narbada Gems & Jewel: 74.80 -3.34
Pacific Industries: 120.00 -3.33
Atishay: 69.55 -3.31
IL&FS Investment Mgr: 4.86 -3.29
Punjab Alkalies&Chem: 76.00 -3.29
HEG: 1847.05 -3.17
Lloyds Metals&Energy: 12.93 -3.17
JVL Agro Industries: 2.53 -3.16
NCL Industries: 137.30 -3.13
Gallantt Ispat: 32.00 -3.13
Oriental Trimex: 13.00 -3.08
Intrasoft Tech: 127.90 -3.05
OK Play India: 39.30 -3.05
Zim Laboratories: 130.00 -3.04
Pioneer Embroideries: 21.65 -3.00
Kothari Products: 82.00 -2.99
Savera Industries: 67.00 -2.99
Ind-Swift Lab.: 36.80 -2.99
RSWM: 178.00 -2.98
Jindal Hotel: 40.70 -2.95
Seya Industries: 517.60 -2.95
Gravita India: 91.55 -2.95
Binani Inds: 35.95 -2.92
Mold-Tek Tech: 51.50 -2.91
Velan Hotels: 4.12 -2.91
MIC Electronics: 1.03 -2.91
CG-VAK Soft.&Exports: 43.00 -2.91
Spicy Entertainment: 9.27 -2.91
Ganges Securities: 43.25 -2.89
Bharat Seats: 88.10 -2.89
Uni Abex Alloy Prod: 415.00 -2.89
Suditi Industries: 24.30 -2.88
Landmarc LeisureCorp: 0.35 -2.86
Star Cement: 106.50 -2.82
Titaanium Ten Ente: 8.90 -2.81
Machino Plastics: 132.20 -2.80
Axiscades Engg. Tech: 55.55 -2.79
PANAFIC: 0.36 -2.78
Ugar Sugar Works: 14.40 -2.78
Sakthi Finance: 18.05 -2.77
Ganesh Housing Corp: 63.50 -2.76
Sobha: 497.80 -2.75
Coral Laboratories: 357.80 -2.74
Tata Global Beverage: 209.55 -2.72
Atlanta: 18.40 -2.72
Garware Tech. Fibres: 1119.35 -2.71
Pee Cee Cosma Sope: 97.85 -2.71
AK Capital Services: 329.95 -2.71
Swasti Vinayaka Art: 3.34 -2.69
Ishan Dyes & Chem: 35.55 -2.67
Rapicut Carbides: 48.75 -2.67
Nectar Lifesciences: 16.85 -2.67
Indraprastha Gas: 313.30 -2.65
Ansal Prop. & Infra: 10.99 -2.64
Ferro Alloys Corp.: 4.94 -2.63
Euro Asia Exports: 5.70 -2.63
Chordia Food Prod: 152.00 -2.63
RCI Industries&Tech: 97.45 -2.62
JMC Projects (India): 118.75 -2.61
Kakatiya Cemen Sugar: 180.05 -2.61
ABG Shipyard: 1.54 -2.60
Jeevan Scientific: 28.95 -2.59
Nettlinx: 34.90 -2.58
GS Auto Intl.: 6.98 -2.58
Loyal Textile Mills: 405.45 -2.58
Ashapura Minechem: 27.25 -2.57
Tata Steel BSL: 33.05 -2.57
Shivalik Rasayan: 300.00 -2.57
Goenka Business: 0.78 -2.56
Assoc Alcohols &Brew: 246.15 -2.56
STL Global: 7.49 -2.54
ARSS Infra Project: 55.40 -2.53
Williamson Finl.Serv: 17.85 -2.52
Guj. Sidhee Cement: 21.85 -2.52
Amal: 131.70 -2.51
Rajratan Global Wire: 715.15 -2.48
Ind Bank Housing: 35.20 -2.41
Kesar Enterprises: 29.10 -2.41
ITL Industries: 163.05 -2.39
Nucleus Software Exp: 379.45 -2.39
Kovil.Lakshmi Roller: 42.00 -2.38
Gayatri Sugars: 2.94 -2.38
JK Cement: 862.45 -2.37
Gillanders Arbuthnot: 48.50 -2.37
Titan Securities: 3.79 -2.37
Taneja Aerospace: 31.80 -2.36
Sportking India: 486.50 -2.36
Edelweiss Financial: 167.95 -2.35
Zee Media Corpn.: 15.05 -2.33
Prajay Engg.Syndicat: 8.60 -2.33
Future MarketNetwork: 41.00 -2.32
Kamdhenu: 179.65 -2.31
Jamna Auto Inds.: 58.55 -2.31
Permanent Magnets: 174.00 -2.30
Metalyst Forgings: 9.24 -2.27
Jump Networks: 44.00 -2.27
Sterling Tools: 284.45 -2.27
Akshar Spintex: 22.00 -2.27
Piramal Phytocare: 33.50 -2.24
Transgene Biotek: 4.90 -2.24
Hind Fluorocarbons: 13.40 -2.24
Competent Auto: 168.75 -2.22
Insilco: 18.00 -2.22
Concord Drugs Ltd.: 22.50 -2.22
Kanco Tea & Inds.: 34.10 -2.20
Standard Chartered: 54.85 -2.19
JK Agri Genetics: 776.90 -2.18
Cantabil Retail: 258.90 -2.18
P&G Hygiene: 10542.75 -2.18
High Ground Enter: 6.90 -2.17
Symphony: 1408.85 -2.16
PPAP Automotive: 297.00 -2.15
Shalimar Wires Inds: 14.00 -2.14
Rexnord Electronics: 32.85 -2.13
Deccan Health Care: 100.20 -2.10
Jubilant Inds.: 131.75 -2.09
Bodal Chemicals: 119.35 -2.09
KG Denim: 47.85 -2.09
Arihant Capital Mkt.: 59.70 -2.09
Aarey Drugs & Pharma: 26.45 -2.08
Swiss Glascoat Eqtp: 183.45 -2.07
Shivalik Bimetal: 125.60 -2.07
Navin Fluorine Intl: 694.60 -2.07
Sanghvi Brands: 26.55 -2.07
Jindal Steel & Power: 174.70 -2.06
Pitti Engineering: 53.45 -2.06
Ambalal Sarabhai Ent: 14.16 -2.05
KP Energy: 195.00 -2.05
JTL Infra: 147.00 -2.04
Religare Enterprises: 31.80 -2.04
Shilpa Medicare: 411.40 -2.04
Surana Solar: 7.44 -2.02
Emami Paper Mills: 156.05 -2.02
Kretto Syscon: 9.95 -2.01
Wellness Noni: 13.01 -2.00
NTC Industries: 45.00 -2.00
Godfrey Phillips: 1138.35 -2.00
Acewin Agritech: 14.02 -2.00
Mystic Electronics: 3.01 -1.99
Sadhana Nitro Chem: 316.15 -1.99
Dalal Street Invest.: 324.05 -1.99
Panchmahal Steel: 37.75 -1.99
Binny: 126.50 -1.98
CHD Developers: 7.06 -1.98
Nila Infrastructures: 7.60 -1.97
Welspun India: 55.75 -1.97
Atlas JewelleryIndia: 61.00 -1.97
TIL: 250.00 -1.96
Jaykay Enterprises: 5.10 -1.96
MK Exim India: 11.74 -1.96
Indo Tech Transform.: 104.80 -1.96
Cybele Inds: 13.34 -1.95
Kiran Vyapar: 103.00 -1.94
Pro Fin Capital Serv: 64.30 -1.94
Murudeshwar Ceramics: 20.60 -1.94
Shri Keshav Cements: 43.85 -1.94
Mishtann Foods: 59.45 -1.93
GATI: 88.30 -1.93
VKJ Infradevelopers: 0.52 -1.92
Bharat Gears: 146.05 -1.92
Motherson Sumi Sys: 150.25 -1.90
Jindal Photo: 21.05 -1.90
Dhoot Industrial Fin: 31.70 -1.89
Envair Electodyne: 47.90 -1.88
New Light Apparels: 42.75 -1.87
Indo Cotspin: 10.75 -1.86
Ginni Filaments: 12.94 -1.85
Sawaca Business Mach: 1.63 -1.84
IST: 626.50 -1.84
Grasim Industries: 869.75 -1.83
CreditAccess Grameen: 492.45 -1.82
Techno Electric &Eng: 245.40 -1.81
JCT: 1.66 -1.81
Orient Abrasives: 24.85 -1.81
Mahanagar Gas: 986.80 -1.80
Alok Inds: 4.46 -1.79
Menon Bearings: 81.45 -1.78
Max Ventures & Ind: 45.05 -1.78
Ultratech Cement: 4203.65 -1.76
Southern Magnesium: 34.10 -1.76
Pennar Industries: 37.00 -1.76
IG Petrochem.: 300.25 -1.75
Adhunik Metaliks: 2.28 -1.75
Mideast Integrated: 14.25 -1.75
Tube Investments: 381.60 -1.74
Intense Tech: 40.20 -1.74
Rubfila Internatl.: 43.10 -1.74
Thomas Cook (India): 250.85 -1.73
Guj. Inds. Power: 72.30 -1.73
Filatex Fashions: 2.89 -1.73
KM Sugar Mills: 8.65 -1.73
Aksh Optifibre: 17.45 -1.72
TCFC Finance: 29.00 -1.72
Astec Lifesciences: 528.00 -1.72
Sri Adhikari Brother: 4.66 -1.72
Auro Laboratories: 67.15 -1.71
Deccan Gold Mines: 29.25 -1.71
Sandur Manganese: 938.05 -1.71
INEOS Styrolution: 536.65 -1.71
Mangal Credit & Fin: 58.50 -1.71
Salona Cotspin: 105.25 -1.71
Royale Manor Hotels: 10.02 -1.70
Mac Charles (India): 295.00 -1.69
Supreme Petrochem: 221.25 -1.69
Ejecta Marketing: 1.79 -1.68
Sangam Renewables: 17.90 -1.68
Nelcast: 74.25 -1.68
Parsvnath Developers: 4.78 -1.67
Brijlaxmi Lease &Fin: 2.39 -1.67
Krypton Industries: 16.78 -1.67
Nagreeka Exports: 21.10 -1.66
Excel Industries: 1056.20 -1.66
MSP Steel & Power: 12.04 -1.66
Minda Corporation: 135.20 -1.66
Mangalam Drugs&Org.: 54.40 -1.65
Satra Properties (I): 1.82 -1.65
RACL Geartech: 73.15 -1.64
Riddhi Siddhi Gluco: 305.00 -1.64
Greencrest Financial: 1.22 -1.64
Lambodhara Textiles: 45.80 -1.64
Nagarjuna Fertilizer: 6.74 -1.63
Rodium Realty: 123.00 -1.63
Geojit Finl. Service: 39.90 -1.63
Prestige Estate Proj: 266.45 -1.63
Sintex Plastics Tech: 18.55 -1.62
Rico Auto Inds: 68.00 -1.62
TTK Healthcare: 677.00 -1.61
Wall Street Finance: 27.95 -1.61
Maan Aluminium: 89.95 -1.61
Compucom Software: 8.75 -1.60
Alps Motor Finance: 1.25 -1.60
Shyam Century: 6.30 -1.59
Cords Cable Inds: 65.90 -1.59
Anjani Portland Cem.: 139.20 -1.58
Haldyn Glass: 34.95 -1.57
Mangalam Timber Prod: 15.95 -1.57
CESC: 689.55 -1.56
India Home Loan: 71.10 -1.55
Udaipur Cement Works: 14.31 -1.54
Goa Carbon: 433.65 -1.53
Prakash Inds.: 78.50 -1.53
Veto Switchgears: 68.55 -1.53
Balasore Alloys: 19.80 -1.52
Foseco India: 1431.60 -1.51
Chola. Invest & Fin.: 1419.75 -1.49
Shilchar Tech: 335.00 -1.49
Mahamaya Steel Inds: 161.80 -1.48
Transwarranty Fin.: 4.72 -1.48
Lumax Auto Tech: 131.95 -1.48
Southern Online Bio: 1.35 -1.48
Dhanvarsha Finvest: 67.90 -1.47
Dolphin Offshore Ent: 50.95 -1.47
The Ramco Cements: 759.50 -1.47
Scanpoint Geomatics: 30.85 -1.46
MAS Financial Serv: 599.15 -1.45
Nitin Spinners: 82.80 -1.45
Saven Technologies: 24.35 -1.44
Shree RamaMulti-Tech: 6.27 -1.44
Coastal Corporation: 343.35 -1.44
HCL Infosystems: 17.50 -1.43
Confidence Petroleum: 41.90 -1.43
ASI Industries: 13.39 -1.42
Torrent Power: 257.65 -1.42
Ram Minerals&Chem: 1.43 -1.40
Apar Inds: 689.20 -1.39
HT Media: 39.55 -1.39
CMI FPE: 1304.15 -1.39
Eimco Elecon (India): 393.60 -1.38
Gujarat Borosil: 95.20 -1.37
Srikalahasthi Pipes: 226.05 -1.37
IVRCL Ltd.: 0.73 -1.37
Mohota Industries: 36.50 -1.37
Nestle: 10922.80 -1.36
Transport Corp.: 286.50 -1.36
Finolex Cables: 456.80 -1.35
Graphite India: 418.55 -1.34
KSE: 1415.00 -1.34
Mukta Arts: 48.65 -1.34
Monte Carlo Fashions: 340.60 -1.34
Vegetable Products: 4.48 -1.34
GTPL Hathway: 67.00 -1.34
Eon Electric: 37.50 -1.33
Marg Ltd.: 18.85 -1.33
Kabsons Inds: 3.00 -1.33
Bhansali Engg. Poly.: 75.25 -1.33
Bampsl Sec: 1.52 -1.32
Sankhya Infotech: 68.35 -1.32
Prabhat Dairy: 75.90 -1.32
Crompt.Greaves Cons.: 236.90 -1.31
Stampede Capital: 1.53 -1.31
Finolex Inds: 473.20 -1.31
Mahindra EPC Irrigat: 119.55 -1.30
Kilburn Engg.: 38.50 -1.30
Anna Infrastructures: 7.75 -1.29
Indraprastha Medical: 38.75 -1.29
BL Kashyap & Sons: 19.40 -1.29
Zicom Electn.Sec Sys: 3.95 -1.27
Gabriel India: 145.30 -1.27
Atlas Cycle(Haryana): 62.80 -1.27
MRF: 56664.40 -1.26
Sukhjit Starch &Chem: 239.00 -1.26
Kalpataru PowerTrans: 491.95 -1.25
Nath Bio-Genes: 469.55 -1.25
Talwalkars Health.: 124.00 -1.25
Ahluwalia Contract(I: 323.00 -1.24
Paisalo Digital: 303.80 -1.23
Shriram EPC: 8.10 -1.23
Aimco Pesticide: 150.05 -1.23
Genus Power Infra: 28.35 -1.23
Vedanta: 174.70 -1.23
PTL Enterprises: 40.50 -1.23
Westlife Development: 407.20 -1.22
Parnax Lab: 32.75 -1.22
Hero MotoCorp: 2637.10 -1.22
Omax Autos: 78.00 -1.22
Kisan Mouldings: 45.55 -1.21
Indian Terrain Fash.: 132.60 -1.21
Refex Industries: 41.50 -1.20
Elpro International: 49.80 -1.20
Rana Sugars: 3.36 -1.19
Sandesh: 736.75 -1.19
Kriti Industries (I): 25.30 -1.19
Somany Ceramics: 406.25 -1.19
Precision Wire India: 208.75 -1.17
Albert David: 392.20 -1.16
Apollo Tyres: 211.60 -1.16
GE Shipping: 288.35 -1.16
NOCIL: 137.70 -1.16
Entertain. Network: 517.00 -1.16
Fiem Inds: 499.85 -1.16
Schneider Ele. Infra: 104.35 -1.15
Genesys Intl. Corpn: 91.45 -1.15
Chaman Lal Setia Exp: 82.35 -1.15
Indl & Prud Invts: 910.35 -1.14
Shivam Autotech: 39.55 -1.14
Arshiya: 30.90 -1.13
India Cements: 101.65 -1.13
Maruti Suzuki: 7042.65 -1.12
AU Small Fin. Bank: 609.20 -1.12
Asian Granito India: 198.20 -1.11
Zee Learn: 27.00 -1.11
Grauer & Weil (I): 49.60 -1.11
JK Lakshmi Cement: 359.35 -1.11
Umang Dairies: 53.85 -1.11
Stovec Inds: 2611.80 -1.10
Arvind Smartspaces: 122.35 -1.10
Devhari Exports: 4.55 -1.10
Peninsula Land: 8.25 -1.09
Gopala Polyplast: 41.20 -1.09
Seshasayee Paper: 945.20 -1.08
Kirloskar Ferrous: 93.25 -1.07
TV18 Broadcast: 32.75 -1.07
Birlasoft: 99.45 -1.06
Jagran Prakashan: 117.40 -1.06
VIP Clothing: 18.95 -1.06
Ruby Mills: 267.85 -1.06
Capacite Infraprojec: 229.65 -1.05
Housing & Urban Dev.: 43.25 -1.04
Bharat Wire Ropes: 53.00 -1.04
NESCO: 495.75 -1.04
Schaeffler India: 5587.85 -1.04
Jay Bharat Maruti: 258.55 -1.04
Deepak Spinners: 97.50 -1.03
Panama Petrochem: 121.25 -1.03
Quick Heal Tech: 238.45 -1.03
Bodhtree Consulting: 38.80 -1.03
Future Lifestyle: 480.80 -1.03
Gayatri Projects: 174.80 -1.03
Summit Securities: 636.55 -1.03
Axis Bank: 753.10 -1.02
SP Apparels: 295.00 -1.02
Polyplex Corporation: 536.45 -1.02
Can Fin Homes: 317.55 -1.02
Hind Rectifiers: 128.35 -1.01
Hind Oil Exploration: 128.55 -1.01
CRISIL: 1469.85 -1.01
West Coast Paper: 251.55 -1.01
Dilip Buildcon: 616.05 -1.01
Dolat Investment: 60.20 -1.00
Padmanabh Industries: 100.00 -1.00
Goodluck India: 65.15 -1.00
ITC: 303.35 -0.99
Suprajit Engineering: 231.90 -0.99
Bajaj Corp: 332.95 -0.99
Indosolar: 2.05 -0.98
Brigade Enterprises: 240.25 -0.98
KIOCL: 132.65 -0.98
Deepak Fert & Petro: 148.60 -0.98
Tata Chemicals: 583.65 -0.97
Lupin: 864.30 -0.97
Zodiac Clothing Co: 249.80 -0.96
Simran Farms: 83.20 -0.96
Interglobe Aviation: 1468.10 -0.96
Bartronics India: 6.28 -0.96
Tantia Constructions: 3.13 -0.96
Shriram City Union: 1729.65 -0.96
Himalaya Food: 8.42 -0.95
Multibase India: 398.75 -0.94
Guj. Alkalies & Chem: 492.20 -0.94
Bajaj Hindusthan Sug: 8.48 -0.94
Indowind Energy: 5.30 -0.94
Allcargo Logistics: 112.65 -0.93
Ducon Infra.: 12.96 -0.93
Automot. Stamp&Assem: 53.65 -0.93
Axtel Inds.: 129.20 -0.93
Century Textile &Ind: 901.80 -0.92
Tata Steel: 523.80 -0.92
Torrent Pharma: 1809.90 -0.91
Universal Cables: 213.85 -0.91
Vardhman Special: 104.95 -0.91
Gujarat Pipavav Port: 93.60 -0.91
Voltamp Transformers: 1149.60 -0.91
James Warren Tea: 111.00 -0.90
Power Mech Projects: 925.55 -0.90
Container Corp: 504.55 -0.90
Tejnaksh Healthcare: 50.45 -0.89
HG Infra Engineering: 270.85 -0.89
Khadim India: 422.75 -0.89
Sunil Hitech Engine.: 1.12 -0.89
Cerebra Integ. Tech: 28.50 -0.88
Shree Cement: 19357.50 -0.88
Shaily Engg. Plastic: 765.65 -0.88
Himachal Fut. Commns: 22.60 -0.88
Chambal Fert & Chem: 160.50 -0.87
Sanofi India: 5716.05 -0.87
Kesoram Industries: 68.65 -0.87
KRBL: 350.05 -0.87
Lincoln Pharma: 190.45 -0.87
Valiant Organics: 1715.00 -0.87
New Delhi Television: 35.00 -0.86
Prime Securities: 40.50 -0.86
Thermax: 979.65 -0.86
BASF India: 1381.85 -0.86
Spice Jet: 127.25 -0.86
Intl Travel House: 133.15 -0.86
PIL Italtca Lifest.: 7.09 -0.85
Blue Star: 657.60 -0.85
Uflex: 235.90 -0.85
Hindalco: 200.60 -0.85
Panasonic Energy Ind: 193.65 -0.85
Archit Organosys: 14.07 -0.85
Indsil Hydro Power: 59.10 -0.85
Poly Medicure: 205.10 -0.85
Ruchira Papers: 101.75 -0.84
Dabur India: 403.40 -0.84
ABB India: 1488.45 -0.84
India Glycols: 265.20 -0.83
GNFC: 314.65 -0.83
Vakrangee: 60.30 -0.83
Blue Dart Express: 3204.60 -0.83
Nitco: 36.30 -0.83
Power Grid Corpn.: 192.75 -0.83
Kirloskar Oil Eng: 168.85 -0.83
City Union Bank: 205.30 -0.83
Dhanlaxmi Bank: 18.35 -0.82
India Nipon Electric: 455.00 -0.82
Voltas: 621.65 -0.82
Indiabulls Integrate: 334.65 -0.81
HPL Electric: 61.90 -0.81
Balkrishna Paper: 37.35 -0.80
Navkar Corporation: 37.50 -0.80
Websol Energy System: 25.00 -0.80
Baid Leasing & Fin.: 69.50 -0.79
Ingersoll Rand: 611.95 -0.79
Himadri Speciality: 114.25 -0.79
Colorchips New Media: 107.80 -0.79
Malu Paper Mills: 25.20 -0.79
NTPC: 133.70 -0.79
Triveni Engg. & Inds: 63.60 -0.79
Kernex Microsystems: 25.70 -0.78
Hinduja Global Soln.: 645.00 -0.78
KIC Metalik: 76.60 -0.78
Asian Oilfield Serv.: 90.20 -0.78
Igarashi Motors: 329.65 -0.77
Indian Toners & Dev: 136.45 -0.77
Bharat Forge: 486.50 -0.77
Walchandnagar Inds: 97.20 -0.77
Forbes & Company: 2408.55 -0.77
Arman Holdings: 65.00 -0.77
Lux Industries: 1377.30 -0.76
Yash Chemex: 98.25 -0.76
Oberoi Realty: 528.15 -0.76
Artson Engineering: 39.45 -0.76
Tata Metaliks: 650.45 -0.76
Cummins India: 736.60 -0.75
Banco Products (I): 154.30 -0.75
Heidelberg Cement: 176.30 -0.74
Virinchi: 81.60 -0.74
Noida Toll Bridge: 5.39 -0.74
MPS: 494.10 -0.73
Marico: 363.20 -0.73
Kotak Mahindra Bank: 1359.00 -0.73
Federal-Mogul Goetze: 577.25 -0.73
Sintex Industries: 8.28 -0.72
TVS Srichakra: 2209.85 -0.72
Corporation Bank: 27.90 -0.72
Grindwell Norton: 603.30 -0.71
Ashok Leyland: 91.50 -0.71
Raymond: 753.95 -0.70
Karuturi Global: 1.42 -0.70
Lypsa Gems: 7.25 -0.69
Atul: 3500.05 -0.69
Nirlon: 208.65 -0.69
Automobile Corp.Goa: 582.00 -0.69
Medicamen Biotech: 533.15 -0.69
Aarti Inds: 1567.75 -0.69
3M India: 25130.25 -0.68
JM Financial: 87.70 -0.68
Anuh Pharma: 133.00 -0.68
Britannia Inds: 2995.40 -0.68
Pearl Global Inds.: 168.15 -0.68
Sandhar Tech: 272.30 -0.68
Wheels India: 885.00 -0.67
Kranti Industries: 37.50 -0.67
Tyche Inds: 67.00 -0.67
Rolta India: 7.42 -0.67
Shriram Trans. Fin: 1166.95 -0.66
Ramco Systems: 227.60 -0.66
Inox Leisure: 316.05 -0.65
DharamsiMorarji Chem: 138.40 -0.65
Pfizer: 3147.30 -0.65
CEAT: 1094.10 -0.65
Windsor Machines: 69.05 -0.65
Cochin Minerals&Ruti: 173.00 -0.64
Kopran: 39.20 -0.64
Reliance Infra: 117.90 -0.64
Tata Communications: 577.70 -0.64
HSIL: 263.65 -0.64
Rajapalayam Mills: 825.30 -0.64
MT Educare: 85.30 -0.64
L&T Technology Serv.: 1696.10 -0.63
Gujarat Gas: 158.00 -0.63
Mercator: 4.74 -0.63
8K Miles Software: 121.20 -0.62
Wockhardt: 427.35 -0.62
South Indian Bank: 16.45 -0.61
GMDC: 73.55 -0.61
PG Electroplast: 74.00 -0.61
Manpasand Beverages: 115.45 -0.61
GM Breweries: 561.40 -0.61
Seamec: 479.95 -0.61
Balaji Amines: 455.35 -0.61
Honeywell Automation: 23878.25 -0.61
Flex Foods: 58.35 -0.60
Escorts: 746.05 -0.60
Xpro India: 33.20 -0.60
Kalyani Investment: 1776.00 -0.60
RDB Rasayans: 59.35 -0.59
Comfort Fincap: 13.48 -0.59
Merck: 3765.25 -0.59
SML Isuzu: 804.10 -0.58
Birla Precision Tech: 17.30 -0.58
Pricol: 42.85 -0.58
Time Technoplast: 94.95 -0.58
Joindre Capital Serv: 17.40 -0.57
National Fertilizers: 35.25 -0.57
Vadilal Industries: 566.65 -0.57
Bharat Electronics: 88.40 -0.57
JL Morison India: 1377.70 -0.56
Dalmia Bharat: 1076.05 -0.56
The Anup Engineering: 474.20 -0.55
Danube Industries: 5.47 -0.55
Atul Auto: 328.15 -0.55
UCO Bank: 18.25 -0.55
Everest Kanto Cylind: 27.25 -0.55
GIC Housing Fin: 254.70 -0.55
WPIL: 819.10 -0.55
Thirumalai Chemicals: 90.30 -0.55
Jyoti Resins&Adhesiv: 154.85 -0.55
Safari Industries(I): 734.05 -0.55
Hawkins Cookers: 3029.50 -0.54
Sacheta Metals: 18.55 -0.54
APL Apollo Tubes: 1591.55 -0.54
Cadila Healthcare: 328.75 -0.53
Triton Valves: 1011.50 -0.53
Exide Inds: 218.80 -0.53
Arvind: 86.25 -0.52
Sunteck Realty: 479.70 -0.52
Radhe Developers: 11.60 -0.52
Engineers India: 115.50 -0.52
Anka India: 19.10 -0.52
Minda Industries: 381.95 -0.52
Kolte Patil Develop.: 238.75 -0.52
Cochin Shipyard: 384.35 -0.52
Manorama Industries: 198.00 -0.51
Texmaco Rail & Eng.: 69.30 -0.51
Bhageria Industries: 266.35 -0.51
Sumeet Inds: 3.92 -0.51
TTK Prestige: 8212.85 -0.51
Steel Strips Wheels: 820.20 -0.51
Ultramar & Pigments: 245.25 -0.51
KSB: 686.00 -0.51
Akzo Nobel India: 1745.75 -0.50
Apollo Hospital Ent.: 1242.15 -0.50
Man Industries: 69.85 -0.50
CCL Products (India): 260.00 -0.50
Patels Airtemp (I): 100.50 -0.50
Guj. State Petronet: 189.05 -0.50
AMD Industries: 20.60 -0.49
PDS Multinational: 256.25 -0.49
Vimta Labs: 192.05 -0.49
Siemens: 1167.70 -0.49
Guj. Fluorochem: 1049.00 -0.48
Aries Agro Ltd: 83.50 -0.48
DB Corp: 188.45 -0.48
RPG Life Sciences: 240.65 -0.48
National Aluminium: 53.15 -0.47
Sarda Energy&Mineral: 285.75 -0.47
Aarti Drugs: 625.95 -0.47
JTEKT India: 107.15 -0.47
Andhra Petrochem: 54.75 -0.46
Gateway Distriparks: 142.15 -0.46
IIFL Holdings: 449.55 -0.46
ICICI Prudential: 368.45 -0.46
Karda Constructions: 183.70 -0.46
Amber Enterprises: 831.25 -0.46
Clariant Chem.(India: 330.50 -0.45
Trident: 66.40 -0.45
Venkys India: 2080.45 -0.45
Mawana Sugars: 44.45 -0.45
Goldiam Internatl.: 78.25 -0.45
Swastika Investmart: 78.35 -0.45
Indian Energy Exch: 159.65 -0.44
Kwality: 6.86 -0.44
Cybertech Sys. &Soft: 46.15 -0.43
Himatsingka Seide: 218.50 -0.43
Bimetal Bearings: 478.70 -0.43
Surya Roshni: 246.75 -0.43
Sunflag Iron & Steel: 47.20 -0.42
Abbott India: 7778.65 -0.42
Adani Ports &Special: 391.10 -0.42
Future Supply Chain: 562.55 -0.42
Vasundhara Rasayans: 36.65 -0.41
Cox & Kings India: 133.00 -0.41
HB Portfolio: 24.10 -0.41
Capri Global Capital: 171.20 -0.41
Shilp Gravures: 97.20 -0.41
HBL Power Sys: 25.20 -0.40
DIL: 723.90 -0.40
Lakshmi Elect.Contl.: 514.55 -0.40
Godawari Power & Isp: 227.50 -0.40
Coal India: 255.35 -0.39
Tips Inds.: 63.50 -0.39
Galaxy Surfactants: 1001.90 -0.39
Coffee Day Enter.: 263.10 -0.38
Balmer Lawrie Invsts: 392.50 -0.38
Integra Engineering: 53.20 -0.38
Castrol India: 157.55 -0.38
TN Newsprints: 199.55 -0.38
Gokaldas Exports: 81.30 -0.37
Shree Renuka Sugar: 10.88 -0.37
RattanIndia Infra: 2.72 -0.37
Narayani Steels: 28.10 -0.36
Brawn Biotech: 41.15 -0.36
Novartis: 686.00 -0.36
Jindal Saw: 83.35 -0.36
HCC: 14.05 -0.36
Birla Corporation: 510.85 -0.36
Texmaco Infra: 55.30 -0.36
Indian Overseas Bank: 14.56 -0.34
Tata Teleservice(Mah: 2.96 -0.34
Mahindra Holi.&Resor: 239.50 -0.33
Cigniti Technologies: 365.65 -0.33
Batliboi: 14.95 -0.33
Him Teknoforge: 126.40 -0.32
Warren Tea: 62.90 -0.32
Punjab Chem. & Corp: 682.20 -0.32
Wonderla Holidays: 316.90 -0.32
New India Assurance: 185.70 -0.32
General Insuranc: 249.95 -0.32
Enkei Wheels: 401.30 -0.32
PNB Gilts: 31.05 -0.32
Take Solutions: 146.45 -0.31
Everest Industries: 438.05 -0.31
Auto.Axle: 1207.70 -0.31
LG Balakrishnan&Bros: 390.20 -0.31
Linde India: 493.45 -0.31
Guj. Ambuja Exports: 211.90 -0.31
Apcotex Inds: 541.65 -0.30
Sri KPR Industries: 16.45 -0.30
Sundaram Finance: 1479.90 -0.30
PTC India: 69.95 -0.29
Orient Paper & Inds.: 34.35 -0.29
Timex Group India: 53.15 -0.28
LEEL Electricals: 17.85 -0.28
Cheviot Company: 652.35 -0.28
Kansai Nerolac Paint: 438.60 -0.27
Tata Coffee: 91.40 -0.27
Ircon International: 401.40 -0.27
Genus Paper & Boards: 7.38 -0.27
Welspun Enterprises: 115.80 -0.26
Texmo Pipes & Prod.: 19.35 -0.26
Godrej Industries: 506.80 -0.26
Alufluoride: 117.30 -0.26
Ganesha Ecosphere: 331.05 -0.26
Rasi Electrodes: 4.05 -0.25
International Paper: 443.10 -0.25
DCM: 58.95 -0.25
GMM Pfaudler: 1203.00 -0.25
Prabhat Tech. (I): 401.00 -0.25
Hi-Tech Winding Sys.: 19.80 -0.25
Indian Metal & Ferro: 246.05 -0.24
Biocon: 614.00 -0.24
Super Sales India: 420.00 -0.24
Shree Rama News: 21.15 -0.24
Fairdeal Filaments: 104.25 -0.24
Ratnamani Metals: 897.95 -0.24
Lotus Chocolate: 22.05 -0.23
Duke Offshore: 21.85 -0.23
India Nivesh: 66.55 -0.23
Kilpest India: 87.70 -0.23
Aavas Financiers: 1109.50 -0.23
KPI Globa Infrastrue: 69.50 -0.22
Hindustan Aeron: 680.40 -0.22
Mauria Udyog: 247.40 -0.22
Dynemic Products: 116.25 -0.22
AIA Engineering: 1808.30 -0.22
Jubilant FoodWorks: 1317.35 -0.22
Camlin Fine Sciences: 45.85 -0.22
Sagar Cements: 602.30 -0.22
Som Distilleries: 156.45 -0.22
Hercules Hoists: 115.35 -0.22
VIP Inds.: 461.95 -0.21
Caplin Point Lab: 377.90 -0.21
ITI: 93.50 -0.21
BHEL: 73.45 -0.20
Paushak: 2219.50 -0.20
Godrej Properties: 891.75 -0.20
Bajaj Auto: 3035.70 -0.20
Talbros Engineering Ltd.: 149.95 -0.20
V-Mart Retail: 2700.05 -0.19
Manali Petro: 26.90 -0.19
Hindustan Unilever: 1740.80 -0.19
Sat Industries: 25.95 -0.19
Eicher Motors: 20343.05 -0.19
TRF: 131.75 -0.19
TT: 52.70 -0.19
Munjal Auto Inds: 54.25 -0.18
India Hume Pipe: 281.00 -0.18
Hindustan Zinc: 275.25 -0.18
Lakshmi Machine Work: 5911.80 -0.18
Jindal Poly Films: 259.20 -0.17
Cholamandalam Fin.: 505.85 -0.17
Kohinoor Foods: 29.70 -0.17
Sudarshan Chemicals: 330.80 -0.17
NACL Industries: 30.20 -0.17
DHP India: 556.00 -0.17
Celestial Biolabs: 5.90 -0.17
Muthoot Finance: 587.70 -0.16
United Spirits: 553.05 -0.16
TVS Motor: 513.25 -0.16
Solara Active Pharma: 399.80 -0.16
SV Global Mill: 66.90 -0.15
Satin Creditcare: 337.10 -0.15
Simplex Infrastruct.: 169.00 -0.15
Lumax Industries: 1745.55 -0.15
Jetking Infotrain: 33.00 -0.15
Roto Pumps: 100.45 -0.15
Alankit: 35.85 -0.14
Akar Auto Industries: 36.05 -0.14
PG Foils: 73.15 -0.14
Visaka Inds.: 405.70 -0.14
Future Retail: 423.85 -0.14
Ujaas Energy: 7.36 -0.14
LT Foods: 35.95 -0.14
Syndicate Bank: 39.00 -0.13
Strides Pharma Scien: 475.55 -0.12
Wipro: 291.30 -0.12
Tayo Rolls: 41.10 -0.12
Alembic: 42.55 -0.12
Samkrg Pistons&Rings: 163.20 -0.12
Ajmera Realty&Infra: 175.40 -0.11
Sun Pharma Inds.: 468.50 -0.11
Birla Cable: 136.55 -0.11
Satia Industries Ltd: 709.80 -0.11
Praxis Home Retail: 153.75 -0.10
Dixon Technologies: 2305.45 -0.10
Varroc Engineering: 570.55 -0.10
Colgate Palmol. (I): 1209.85 -0.10
Alkyl Amines Chem: 886.00 -0.10
Titan Bio-Tech: 49.00 -0.10
Fairchem Speciality: 465.00 -0.10
Ram Ratna Wires: 99.10 -0.10
Carborundum Univer.: 372.95 -0.09
SKF India: 2002.25 -0.09
Granules India: 115.40 -0.09
Accelya Solutions: 930.75 -0.08
Apollo Micro Systems: 130.10 -0.08
Whirlpool Of India: 1399.30 -0.08
Balkrishna Inds.: 959.50 -0.07
Tata Invest Corp: 845.30 -0.07
Neyveli Lignite: 68.30 -0.07
Jubilant LifeScience: 686.05 -0.07
La Opala R G: 206.35 -0.07
Maithan Alloys: 542.00 -0.07
Fortis Healthcare: 139.30 -0.07
L&T Finance Holdings: 139.40 -0.07
D-Link (India): 83.05 -0.06
United Breweries: 1417.10 -0.06
TV Today Network: 311.25 -0.06
GE T&D India: 254.15 -0.06
Nahar Spinning Mills: 90.60 -0.06
Gujarat Hotels: 106.60 -0.05
Spice Island Apparel: 19.93 -0.05
Ipca Laboratories: 972.85 -0.05
Rama Steel Tubes Ltd.: 103.55 -0.05
Zuari Agro Chemicals: 182.45 -0.05
Mishra Dhatu Nigam: 130.00 -0.04
Monsanto India: 2545.05 -0.04
Acrow India: 125.05 -0.04
Rain Industries: 128.45 -0.04
Waterbase: 149.55 -0.03
JK Paper: 144.70 -0.03
MOIL: 156.45 -0.03
KPR Mill: 605.05 -0.03
Delta Corp: 244.05 -0.02
Apex Frozen Foods: 321.55 -0.02
Subros: 288.15 -0.02
Gillette India: 7577.80 -0.02
Glaxo.Cons. Health: 7216.05 -0.01
Gulf Oil Lubricant: 870.05 -0.01
ISGEC Heavy Engg.: 563.05 -0.01
Advertisement
Advertisement
Switch to Hindi Edition