Markets

Bse Top Gainers

Allsec Tech.: 200.00 20.00
Stellar Capital: 4.65 20.00
Aditya Consumer: 53.05 19.98
Everest Organics: 150.50 18.97
Hind Everest Tools: 46.05 18.57
Prestige Estate Proj: 215.10 16.32
Orbit Exports: 97.55 15.79
Frontline Securities: 27.25 15.78
Tasty Dairy Special.: 22.00 13.64
Diggi Multitrade: 12.00 12.08
SPML Infra: 30.90 11.81
Panchmahal Steel: 37.15 11.71
Greenlam Industries: 809.15 11.23
Future Enter.-B-DVR: 35.45 11.14
Prime Customer Serv.: 101.40 10.45
Asian Oilfield Serv.: 63.85 9.95
Modex Internatl. Sec: 50.90 9.82
Kwality Pharma: 49.25 9.64
Cantabil Retail: 296.90 9.50
Man InfraConstruct: 36.00 9.31
SM Gold: 30.20 9.27
Camex: 30.35 9.23
Bombay Dyeing Mfg.: 133.30 9.00
Bansal Roofing: 45.00 8.89
Filtra Consultants: 15.95 8.78
Beekay Steel: 301.10 8.39
Gujarat Hy: 5.40 8.33
Motor & General Fin: 46.55 8.27
Taj GVK Hotels: 218.60 8.26
Parnax Lab: 33.95 8.25
Zenith Fibres: 55.45 8.03
Ramky Infrastructure: 106.60 8.02
Diksat Transworld: 110.20 7.99
Innovassynth Invest: 7.41 7.96
Sharda Motor Inds.: 1505.00 7.59
Prime Prop. Dev Corp: 21.15 7.57
Nirlon: 196.70 7.52
Just Dial: 609.35 7.47
Brigade Enterprises: 227.70 7.33
Emmbi Industries: 113.30 6.97
Faze Three: 51.75 6.96
Parsvnath Developers: 6.07 6.92
Walchand People: 92.00 6.85
Velan Hotels: 4.10 6.83
Shubham Polyspin: 41.50 6.63
Black Rose Inds.: 46.95 6.50
GS Auto Intl.: 7.42 6.33
Shri Jagdamba Poly: 237.15 6.33
Shiva Global Agro: 36.85 6.24
Dilip Buildcon: 657.90 6.19
Rajratan Global Wire: 653.55 6.18
WH Brady: 122.50 6.12
Swelect Energy: 250.50 6.11
GATI: 84.00 6.07
Uniply Inds: 43.05 6.04
Inani Marbles & Inds: 19.95 6.02
Future Enterprises: 38.80 5.93
TCFC Finance: 29.00 5.86
Shemaroo Entertainment: 386.30 5.85
Ind Bank Housing: 32.95 5.77
Sarthak Metals: 26.50 5.66
Sastasundar Ventures: 110.05 5.54
Arihant Institute: 15.50 5.48
Anjani Synth: 16.45 5.47
Mukta Arts: 44.20 5.43
SRG Housing: 232.10 5.39
Alkyl Amines Chem: 769.25 5.34
Autolite India: 37.50 5.33
Agarwal Indl. Corp: 161.35 5.30
SRS Finance: 0.19 5.26
Restile Ceramics: 3.28 5.18
Indo Amines: 91.90 5.17
Lime Chemicals: 35.75 5.17
Gillanders Arbuthnot: 48.35 5.17
Vertex Securities: 1.76 5.11
Virinchi: 85.50 5.03
J&K Bank: 46.80 5.02
Jiya Eco-Products: 48.80 5.02
Majestic Res. Serv.: 36.00 5.00
ARSS Infra Project: 42.00 5.00
Fomento Resort&Hotel: 100.00 5.00
Polytex India: 1.40 5.00
Apollo Finvest (I): 60.00 5.00
Mathew Easow Res Sec: 11.00 5.00
Galaxy Bearings: 118.05 5.00
Mohota Industries: 42.00 5.00
Shelter Infra Proj.: 10.41 5.00
Sanrhea Tech Text: 16.40 5.00
Konark Synthetic: 11.60 5.00
Rainbow Papers: 1.00 5.00
Virat Crane Inds: 30.00 5.00
Dhanlaxmi Fabrics: 25.00 5.00
Beryl Drugs: 6.81 4.99
Crest Ventures: 139.25 4.99
TuticorinAlkali Chem: 3.61 4.99
Nihar Info Global: 9.41 4.99
KIFS Financial Serv: 59.10 4.99
A2Z Infra: 18.05 4.99
Arvind Fashions: 792.85 4.99
VCU: 6.03 4.98
James Warren Tea: 106.45 4.98
KZ Leasing & Finance: 9.63 4.98
Biofil Chem & Pharma: 6.62 4.98
Gowra Leasing & Fin: 16.45 4.98
Omnitex Industries: 12.05 4.98
United Van Der Horst: 19.10 4.97
Camson Bio: 6.04 4.97
Sangam Renewables: 19.50 4.97
Interactive Finl.: 24.15 4.97
SKP Securities: 45.25 4.97
KG Petrochem: 75.60 4.96
Jai Balaji Inds: 23.20 4.96
Ess Dee Aluminium: 15.13 4.96
GTN Textiles: 9.28 4.96
ANG Lifesciences: 42.30 4.96
Onelife Capital: 12.31 4.96
Orchid Pharma: 6.45 4.96
Jauss Polymers: 13.50 4.96
Union Qlty Plastics: 47.40 4.96
Garware Tech. Fibres: 1070.70 4.96
Kemp & Company: 625.00 4.96
FGP: 2.83 4.95
Uniroyal Marine Exp.: 10.30 4.95
Emerald Leasing: 12.32 4.95
Prabhat Dairy: 65.70 4.95
Gravity India: 1.82 4.95
Inani Securities: 11.14 4.94
Catvision: 11.74 4.94
AI Champdany: 12.35 4.94
Refex Industries: 43.50 4.94
Rudra Global Infra: 162.00 4.94
Trejhara Solutions: 28.35 4.94
Carnation Inds: 10.73 4.94
SW Investments: 16.20 4.94
Kamanwala Hsg Constn: 10.95 4.93
Chennai Meena Multi: 10.55 4.93
Gleam Fabmat: 7.10 4.93
Adlabs Entertainment: 11.36 4.93
Mercantile Ventures: 6.09 4.93
Astro Bio System: 2.03 4.93
Gaurav Mercantiles: 32.55 4.92
RDB Rasayans: 48.75 4.92
Phosphate Co: 55.85 4.92
Alok Inds: 4.88 4.92
Globus Power Generat: 6.51 4.92
Escorts Finance: 3.05 4.92
Luharuka Media: 0.61 4.92
Morarka Finance: 17.30 4.91
Sudal Industries: 6.93 4.91
BCC Fuba India: 7.53 4.91
ACME Resources: 10.39 4.91
BKM Industries: 5.30 4.91
Purohit Construction: 5.29 4.91
ISMT: 7.33 4.91
Geetanjali Credit: 1.02 4.90
7NR Retail: 36.70 4.90
CHD Chemicals: 15.30 4.90
Shangar Decor: 23.50 4.89
Reliance Home Financ: 27.60 4.89
GTV Engineering: 30.70 4.89
Oceanaa Biotek: 32.75 4.89
Nalin Lease Finance: 15.54 4.89
Sunil Agro Foods: 23.50 4.89
Zenith Capitals: 167.80 4.89
Shantai Industries: 41.00 4.88
Jagan Lamps: 12.09 4.88
Dhampure Splty.Sugar: 18.45 4.88
Southern Magnesium: 21.55 4.87
ISL Consulting: 13.35 4.87
Punjab Alkalies&Chem: 54.50 4.86
Loyal Textile Mills: 395.75 4.86
Source Natural Foods: 38.05 4.86
Tarapur Transformers: 4.32 4.86
Continental Controls: 2.68 4.85
USG Tech Solutions: 3.30 4.85
Rajnish Wellnewss: 165.00 4.85
Eastern Silk Inds: 2.27 4.85
Centrum Electronics: 431.60 4.85
Ashiana Ispat: 21.65 4.85
Lords Ishwar Hotels: 4.74 4.85
Mahaan Foods: 20.70 4.83
Leading Leasing Fin.: 48.70 4.83
Genus Prime Infra: 3.93 4.83
California Software: 23.80 4.83
Twinstar Inds: 1.45 4.83
LGB Forge: 2.90 4.83
Om Metals Infraproj.: 33.20 4.82
Viceroy Hotels: 4.36 4.82
Graviss Hospitality: 22.80 4.82
Steelco Gujarat: 2.50 4.80
Madhur Industries: 6.25 4.80
Capital Trade Links: 3.75 4.80
Coromandel Engg. Co: 28.20 4.79
Jatalia Global Vent: 3.55 4.79
Rathi Graphic Tech: 3.35 4.78
Saptarishi Agro Inds: 7.35 4.76
FCS Software Soltns.: 0.21 4.76
Cat Technologies: 0.42 4.76
Sun Techno Overseas: 0.21 4.76
BCL Enterprises: 17.85 4.76
Kkalpana Plastick: 2.95 4.75
NHC Foods: 4.63 4.75
Kamat Hotels (India): 49.90 4.71
BIL Energy Systems: 2.55 4.71
Amin Tannery: 1.70 4.71
HS India: 8.50 4.71
Alfa Transformers: 25.55 4.70
Bonanza Inds: 18.10 4.70
Adhunik Metaliks: 2.56 4.69
Usha Martin Educatn.: 1.07 4.67
Alpine Hsg Dev. Corp: 16.05 4.67
Arihant Capital Mkt.: 62.10 4.67
Inter St. Oil Carrie: 12.23 4.66
Nouritrans Exim: 2.36 4.66
Pearl Global Inds.: 179.55 4.65
Aishwarya Tech & Tel: 2.15 4.65
JLA Infraville: 9.70 4.64
Jyoti Structures: 1.51 4.64
Suryaamba Spg Mills: 65.00 4.62
Rubra Medicaments: 2.38 4.62
Fine Organic Inds.: 1228.35 4.58
Keerthi Industries: 67.70 4.58
National Plastic Ind: 35.00 4.57
Mansi Finance (Chen): 35.00 4.57
Looks Health Service: 7.22 4.57
Maruti Infra: 17.50 4.57
Suzlon Energy: 6.80 4.56
Sawaca Business Mach: 1.32 4.55
A Infrastructure: 22.00 4.55
Ravalgaon Sugar Farm: 2835.00 4.55
Godfrey Phillips: 1079.65 4.52
Sri Havisha Hospital: 1.77 4.52
Alps Motor Finance: 0.89 4.49
Ashoka Metcast: 4.90 4.49
BNK Capital Markets: 86.95 4.49
Gloster: 1000.00 4.46
Rama Paper Mills: 14.60 4.45
JTEKT India: 110.15 4.45
Ashnoor Textile Mill: 15.75 4.44
Gajra Bevel Gears: 0.45 4.44
Aruna Hotel: 7.90 4.43
Patidar Buildcon: 2.94 4.42
Sundram Fasteners: 544.55 4.41
Unistar Multimedia: 2.75 4.36
Gayatri Highways: 0.92 4.35
Camson Seeds: 4.14 4.35
Mirch Tech.: 0.46 4.35
Quadrant Televenture: 0.46 4.35
Lee & Nee Soft.: 1.15 4.35
Venlon Enterprises: 2.99 4.35
Easun Reyrolle: 6.45 4.34
Howard Hotels: 7.86 4.33
AVT Natural Prod: 26.55 4.33
Mega Nirman & Inds.: 34.75 4.32
Tara Jewels: 0.93 4.30
Dolphin Medical Serv: 0.70 4.29
Proseed India: 0.47 4.26
GTPL Hathway: 74.05 4.25
Amrit Corp: 777.00 4.25
HP Cotton Textile: 35.45 4.23
Pee Cee Cosma Sope: 98.00 4.23
Eurotex Inds.&Export: 16.55 4.23
PVV Infra: 15.35 4.23
SH Kelkar & Co: 150.50 4.22
Intl Travel House: 135.05 4.22
Alliance Integrated: 95.00 4.21
Haria Apparels: 1.19 4.20
Stampede Capital: 2.38 4.20
Kotia Enterprises: 15.55 4.18
STL Global: 6.00 4.17
Yamini Investments: 0.24 4.17
Sainik Finance & Ind: 14.16 4.17
Samrat Pharmachem: 64.05 4.14
Perfectpac: 157.50 4.10
Tokyo Plast Intl.: 51.20 4.10
IIFL Holdings: 435.40 4.10
Tirupati Sarjan: 13.40 4.10
Dhoot Industrial Fin: 35.55 4.08
Trans Freight Conta.: 8.65 4.05
Greycells Education: 29.80 4.03
SAIL: 51.55 3.98
Diamond Power Infra: 1.51 3.97
Indian Oil Corp.: 156.70 3.96
MK Exim India: 10.10 3.96
Hemang Resources: 7.60 3.95
Quantum Digi Vision: 0.76 3.95
3I Infotech: 3.82 3.93
Parabolic Drugs: 1.78 3.93
CLC Industries: 1.53 3.92
Advani Hotel&Resorts: 68.80 3.92
ADC India Communicat: 233.55 3.92
Winsome Breweries: 4.09 3.91
Ambalal Sarabhai Ent: 13.05 3.91
Lakshmi Prec. Screws: 9.72 3.91
Jyoti: 11.02 3.90
Sharp India: 30.80 3.90
Gorani Industries: 19.25 3.90
Akashdeep Metal Inds: 45.00 3.89
Athena Global Tech.: 41.30 3.87
Astron Paper & Board: 100.95 3.86
Indiabulls Real Est.: 85.60 3.86
SCAPDVR: 0.78 3.85
Artech Power&Trading: 0.78 3.85
Atlanta Devcon: 0.78 3.85
Shilchar Tech: 324.95 3.83
Meghmani Organics: 59.10 3.81
CG-VAK Soft.&Exports: 46.00 3.80
ASM Technology: 105.95 3.78
Bilpower: 0.53 3.77
Prerna Infrabuild: 17.30 3.76
Deepak Nitrite: 261.70 3.76
Kanishk Steel: 7.99 3.75
Star Delta Transform: 129.60 3.74
HPCL: 276.45 3.73
AGC Networks: 108.00 3.70
Aplaya Creations: 0.27 3.70
Phoenix Internatl.: 16.20 3.70
Jackson Investments: 0.27 3.70
VKJ Infradevelopers: 0.27 3.70
Hindustan Aeron: 674.70 3.68
VBC Ferro Alloys: 38.00 3.68
Bhagwati Autocast: 135.00 3.67
Premier: 7.36 3.67
Century Plyboards(I): 192.35 3.67
Manappuram Finance: 119.30 3.65
Salona Cotspin: 71.30 3.65
Aplab: 8.25 3.64
Asahi India Glass: 266.50 3.62
Shivalik Bimetal: 123.05 3.62
PVR: 1633.40 3.62
Paul Merchants: 2095.00 3.61
PANAFIC: 0.56 3.57
Nu Tek India: 0.28 3.57
UTL Industries: 12.65 3.56
Ugro Capital: 164.15 3.56
State Trading Corp: 123.00 3.54
Reliance Capital: 173.95 3.54
Terai Tea Co: 39.50 3.54
Forbes & Company: 2319.50 3.53
Space Incubatrics: 0.57 3.51
Mayukh Dealtrade: 11.50 3.48
Poona Dal & Oil: 28.90 3.46
Aditya Ispat: 7.25 3.45
Alufluoride: 108.65 3.45
Him Teknoforge: 156.50 3.45
Shekhawati Poly-Yarn: 0.29 3.45
Vandana Knitwear: 0.29 3.45
Videocon Inds.: 3.20 3.44
Chemcrux Enterprises: 79.00 3.42
Polymechplast Mach: 33.80 3.40
Ad-Manum Fin.: 23.60 3.39
Transport Corp.: 295.40 3.37
Future Supply Chain: 582.55 3.36
Capital Trust: 207.00 3.36
Denis Chem Lab: 73.20 3.35
Jubilant FoodWorks: 1343.05 3.31
Moschip Technologies: 19.70 3.30
SVP Global Ventures: 280.95 3.29
Maximaa Systems: 4.25 3.29
Vipul Organics: 168.50 3.29
BEML: 963.85 3.25
Godrej Properties: 693.55 3.25
SR Industries: 4.98 3.21
Lakshmi Mills Co: 2664.70 3.19
Banaras Beads: 44.10 3.17
Siti Networks: 5.36 3.17
Aurionpro Solutions: 131.65 3.15
Prajay Engg.Syndicat: 8.58 3.15
Prakash Steelage: 0.32 3.13
Nile: 350.60 3.12
Oriental Bank: 99.95 3.10
Essar Shipping: 10.70 3.08
Inspirisys Solutions: 54.35 3.04
Max Financial: 438.90 3.03
Laffans Petrochem: 19.80 3.03
Savita Oil Tech: 1141.90 3.00
Nath Pulp & Paper: 65.05 3.00
Shaily Engg. Plastic: 732.65 2.99
D&H India: 21.75 2.99
Coffee Day Enter.: 300.65 2.99
Haryana Capfin: 45.25 2.98
Viji Finance: 1.02 2.94
Gitanjali Gems: 1.03 2.91
Suven Life Sciences: 248.90 2.91
Saboo Sodium Chloro: 7.59 2.90
Narbada Gems & Jewel: 50.00 2.90
ASI Industries: 15.50 2.90
Jindal Poly Invest: 36.25 2.90
Zim Laboratories: 136.05 2.90
Kiran Vyapar: 107.60 2.88
Guj. Craft Inds: 27.80 2.88
Virat Industries: 57.20 2.88
Kings Infra Ventures: 20.85 2.88
Saregama India: 591.15 2.87
Landmark PropertyDev: 3.85 2.86
Blue Chip Tex Inds.: 106.70 2.81
AK Capital Services: 330.70 2.80
Xpro India: 37.60 2.79
Royal Orchid Hotels: 126.45 2.77
Supershakti Metaliks: 400.00 2.75
Anisha Impex: 54.50 2.75
Modern Dairies: 5.84 2.74
National Oxygen: 38.35 2.74
GE Shipping: 283.75 2.73
Syndicate Bank: 38.40 2.73
VMS Industries: 18.40 2.72
ADF Foods: 249.20 2.71
Elnet Technologies: 92.50 2.70
Mangalam Indl. Fin.: 0.37 2.70
eDynamics Solutions: 0.37 2.70
Sundaram BrakeLining: 330.50 2.69
Cera Sanitaryware: 2625.85 2.69
Dewan Hsg Fin. Corp.: 132.00 2.69
Donear Inds: 44.75 2.68
Mangalam Seeds: 58.15 2.67
Pankaj Piyus Trade: 49.35 2.63
Pentamedia Graphics: 0.38 2.63
Oberoi Realty: 486.75 2.62
Canara Bank: 264.85 2.61
Galada Finance: 14.62 2.60
Tiger Logistics (I): 102.05 2.60
Arfin India: 199.70 2.58
Welcast Steels: 580.00 2.58
Radhe Developers: 12.44 2.57
Dynamic Portfolio: 1.95 2.56
Resonance Specialtie: 23.40 2.56
CSL Finance: 297.45 2.54
Commercial Engineers: 21.70 2.53
Mohit Industries: 9.51 2.52
NBCC (India): 65.40 2.52
Inflame Appliances: 200.00 2.50
Dr Lal Pathlabs: 1047.80 2.48
Indian Overseas Bank: 13.73 2.48
Petronet LNG: 236.40 2.47
Power Finance Corp: 111.90 2.46
JSW Energy: 67.30 2.45
Bhageria Industries: 271.50 2.45
Splendid Metal Prod.: 0.41 2.44
Themis Medicare: 296.75 2.41
Savera Industries: 66.40 2.41
BPCL: 396.50 2.41
Deepak Spinners: 96.20 2.39
Triton Valves: 1142.05 2.36
Power Mech Projects: 949.90 2.36
Rama Pulp & Papers: 66.15 2.34
JSW Steel: 288.35 2.34
Bajaj Finance: 2859.70 2.32
Reliance Infra: 131.30 2.32
Reliance Power: 10.78 2.32
TTK Healthcare: 674.05 2.31
Transchem: 23.95 2.30
Hester Biosciences: 1455.00 2.30
Sahyadri Industries: 180.50 2.30
Shailja Commercial: 19.55 2.30
Moneyboxx Finance: 10.02 2.30
Power Grid Corpn.: 192.35 2.29
IST: 537.70 2.29
Orient Abrasives: 26.45 2.27
Ajmera Realty&Infra: 184.95 2.27
Equitas Holdings: 134.50 2.27
Prakash Inds.: 90.65 2.26
Mazda: 389.35 2.25
Aimco Pesticide: 124.60 2.25
SSPDL: 31.30 2.24
Nilkamal: 1375.40 2.24
Garnet Construction: 12.98 2.23
Jindal Steel & Power: 166.00 2.23
Ludlow Jute &Special: 60.90 2.22
Prima Plastics: 90.25 2.22
Apcotex Inds: 503.90 2.21
Axis Bank: 735.70 2.21
Kanco Tea & Inds.: 38.60 2.20
Regency Investments: 22.90 2.18
Morganite Crucible(I: 1462.90 2.18
Akshar Spintex: 23.00 2.17
Omkar SpecialityChem: 18.48 2.16
Think Ink Studio: 3.70 2.16
Bank Of India: 92.95 2.15
Greenply Industries: 147.50 2.14
Ashok Alco Chem: 58.45 2.14
Shyam Star Gems: 9.88 2.13
Ganesh Films India: 58.75 2.13
Indbank Merch. Bankg: 9.50 2.11
Manali Petro: 26.25 2.10
Bank Of Baroda: 117.95 2.08
Sanjivani Paranteral: 3.85 2.08
Guj. Inds. Power: 73.20 2.05
MSR Copper: 12.25 2.04
Federal-Mogul Goetze: 537.20 2.04
HB Portfolio: 24.50 2.04
MPL Plastics: 6.96 2.01
Mishra Dhatu Nigam: 142.25 2.00
Shoppers Stop: 469.25 1.99
TRF: 122.95 1.99
Dalal Street Invest.: 256.45 1.99
Tiaan Ayurvedic&Herb: 93.20 1.98
Ashari Agencies: 7.10 1.97
Mishtann Foods: 53.20 1.97
Econo Trade (India): 8.13 1.97
TT: 60.95 1.97
Ferro Alloys Corp.: 4.59 1.96
Medico Intercont.: 122.20 1.96
Jeevan Scientific: 33.25 1.95
Interglobe Aviation: 1296.80 1.94
Concrete Credit: 7.21 1.94
Vikas Proppant&Gran.: 9.80 1.94
Banswara Syntex: 69.65 1.94
Atlas JewelleryIndia: 77.40 1.94
Simran Farms: 69.55 1.94
Natco Pharma: 585.45 1.94
Marg Ltd.: 15.58 1.93
Premier Pipes: 9.82 1.93
Summit Securities: 545.50 1.93
7Seas Entertain: 8.30 1.93
Akar Auto Industries: 39.10 1.92
Nava Bharat Ventures: 102.35 1.91
Veritas (India): 49.85 1.91
Parvati Sweetners: 3.69 1.90
East India Sec.: 952.00 1.89
Torrent Power: 256.00 1.89
Network 18 Media Inv: 34.40 1.89
Orient Beverages: 82.05 1.89
Reliance Industries: 1322.60 1.89
Valson Industries: 29.10 1.89
Wintac: 203.40 1.87
Automot. Stamp&Assem: 53.50 1.87
TCI Finance: 15.48 1.87
Panasonic Energy Ind: 203.00 1.87
Dhanvarsha Finvest: 48.10 1.87
Bharat Financial Inc: 1062.35 1.86
Samtex Fashions: 1.61 1.86
Modi Naturals: 61.80 1.86
Daikaffil Chemicals: 40.40 1.86
RISA International: 0.54 1.85
JBF Industries: 21.60 1.85
Malu Paper Mills: 27.10 1.85
Virgo Global: 4.32 1.85
Bhatia Communication: 73.45 1.84
Binny Mills: 62.55 1.84
Laurus Labs: 385.75 1.83
Sanmit Infra: 27.25 1.83
Allahabad Bank: 54.70 1.83
RPG Life Sciences: 256.70 1.83
Hindustan Foods: 392.85 1.83
Bhaskar Agrochem: 19.25 1.82
Visagar Polytex: 0.55 1.82
Reliance Chemotex: 88.10 1.82
PSP Projects: 461.70 1.82
Cox & Kings India: 149.70 1.80
MSP Steel & Power: 14.53 1.79
Balmer Lawrie Invsts: 384.70 1.79
Danlaw Technology: 104.15 1.78
Panth Infinity: 67.60 1.78
Ortel Communications: 3.93 1.78
Uttam Galva Steels: 11.80 1.78
Tata Steel: 515.55 1.77
KEC International: 298.70 1.77
Inox Wind: 68.20 1.76
Guj. Intrux: 82.50 1.76
Sterling Tools: 275.95 1.76
INEOS Styrolution: 539.50 1.75
Take Solutions: 122.80 1.75
Esaar India: 1.14 1.75
Transcorp Intl.: 23.00 1.74
Mindtree Ltd: 946.00 1.74
Britannia Inds: 3070.25 1.73
Solid Stone Co: 92.40 1.73
Nimbus Foods Inds.: 0.58 1.72
Kesar Terminal&Infra: 63.90 1.72
Aayush Food: 32.10 1.71
ECS Biztech: 2.95 1.69
Basant Agro Tech (I): 4.13 1.69
CESC: 721.30 1.69
Lloyds Metals&Energy: 11.90 1.68
Alankit: 29.85 1.68
United Bank: 10.70 1.68
Som Datt Fin Corp: 3.00 1.67
T&I Global: 80.90 1.67
Kovai Medical Center: 773.50 1.66
Emmessar Biotech&Nut: 18.05 1.66
Aptech: 172.05 1.66
Amit International: 3.64 1.65
Alkem Laboratories: 1749.95 1.64
Sword & ShieldPharma: 2.45 1.63
Gallantt Metal: 49.00 1.63
Dharan Sugars & Chem: 11.65 1.63
Rama Phosphates: 83.60 1.61
PFL Infotech: 9.30 1.61
Nagreeka Cap & Infra: 13.09 1.60
Joonktollee Tea&Inds: 141.00 1.60
Inditrade Capital: 40.80 1.59
Monarch Networth Cap: 34.55 1.59
CG Power & Indl.Soln: 43.90 1.59
National Peroxide: 2706.00 1.59
Mahanagar Gas: 935.80 1.58
Atishay: 66.95 1.57
Camlin Fine Sciences: 51.00 1.57
CRISIL: 1446.40 1.56
Nitin Castings: 73.85 1.56
Starteck Finance: 22.65 1.55
Paisalo Digital: 298.45 1.54
APL Apollo Tubes: 1368.00 1.52
Auro Laboratories: 55.85 1.52
Panchsheel Organics: 72.90 1.51
National Fittings: 120.30 1.50
Starlite Components: 20.05 1.50
Cybertech Sys. &Soft: 43.65 1.49
Richa industries: 1.34 1.49
Snowman Logistics: 33.50 1.49
Shalby Ltd.: 131.75 1.48
South Indian Bank: 15.56 1.48
Godrej Consumer Prod: 704.50 1.48
Adani Enterprises: 141.55 1.48
L&T Finance Holdings: 146.55 1.47
Ultratech Cement: 3916.70 1.46
Span Divergent: 24.05 1.46
Seamec: 416.70 1.45
Hindustan Copper: 48.40 1.45
MMTC: 27.50 1.45
Gokul Refoils & Solv: 9.64 1.45
Lux Industries: 1278.05 1.45
Steelcast: 153.10 1.44
Goldiam Internatl.: 83.35 1.44
South Asian Enter: 3.50 1.43
Hind Oil Exploration: 125.80 1.43
ICICI Lombard General Ins: 968.70 1.43
Somany Ceramics: 381.25 1.43
Valiant Organics: 1551.35 1.42
Ranjeet Mechatronics: 35.50 1.41
Amal: 106.50 1.41
Shalibhadra Finance: 90.25 1.39
Morepen Laboratories: 17.95 1.39
Ambika Cotton Mills: 1124.15 1.39
Magnum Ventures: 5.78 1.38
Swasti Vinayaka Syn.: 2.90 1.38
Kirloskar Pneumatic: 188.50 1.38
CHD Developers: 7.24 1.38
JR Foods: 18.25 1.37
Vikas WSP: 10.92 1.37
PTL Enterprises: 40.25 1.37
Sunteck Realty: 464.30 1.37
Shah Alloys: 14.80 1.35
Symphony: 1294.80 1.35
Sanghvi Movers: 103.60 1.35
Surat Textile Mills: 2.96 1.35
Brightcom Group: 2.97 1.35
52 Weeks Entertain.: 1.49 1.34
Ishan Dyes & Chem: 33.55 1.34
IL&FS Trans &Network: 6.72 1.34
Bharti Infratel: 313.70 1.34
Aditya Birla Fashion: 227.50 1.34
Times Guaranty: 29.80 1.34
Kotak Mahindra Bank: 1325.30 1.33
Guj. Ambuja Exports: 222.10 1.33
Bharat Dynamics: 286.20 1.33
Indusind Bank: 1700.75 1.32
Archit Organosys: 14.39 1.32
Nestle: 10329.00 1.32
Jayshree Chem.: 7.58 1.32
PTC India: 76.60 1.31
Career Point: 73.05 1.30
Arnold Holdings: 8.59 1.28
Guj. Themis Biosyn: 39.50 1.27
Confidence Petroleum: 40.35 1.24
Ind Renewable Energy: 20.10 1.24
JSW Holdings: 2741.25 1.24
Relaxo Footwears: 750.80 1.23
West Coast Paper: 262.30 1.22
SPL Industries: 49.30 1.22
BharatiyaGlobal Info: 2.47 1.21
Indian Hotel: 148.60 1.21
Fine-Line Circuits: 16.50 1.21
Shree Tulsi Online: 2.49 1.20
TN Newsprints: 209.15 1.20
Triveni Engg. & Inds: 58.95 1.19
Blueblood Ventures: 12.60 1.19
Simplex Castings: 67.00 1.19
Majestic Auto: 134.30 1.19
HB Leasing & Finance: 1.69 1.18
Calcom Vision: 29.65 1.18
Poly Medicure: 215.20 1.18
IDBI: 42.90 1.17
Tata Motors: 180.20 1.17
Cummins India: 740.55 1.16
ACC: 1532.75 1.16
Polyplex Corporation: 512.45 1.16
Medicamen Biotech: 481.95 1.16
BF Investment: 263.35 1.16
Quess Corp: 793.70 1.16
Manomay Tex India: 34.90 1.15
Gradiente Infotain.: 0.87 1.15
CIAN Agro Industries: 43.40 1.15
Bihar Sponge Iron: 0.87 1.15
Chennai Petrol. Corp: 264.30 1.14
PDS Multinational: 263.00 1.14
Zydus Wellness Ltd: 1292.50 1.14
Birlasoft: 101.05 1.14
Nitin Spinners: 83.80 1.13
Time Technoplast: 101.55 1.13
Nath Bio-Genes: 410.25 1.13
Shalimar Paints: 66.65 1.13
HEG: 2169.20 1.12
Hindustan Zinc: 274.90 1.11
Raj Packaging Inds: 27.10 1.11
Tejnaksh Healthcare: 58.50 1.11
India Motor Parts: 890.10 1.11
CESC Ventures: 611.65 1.11
Transwarranty Fin.: 4.50 1.11
Jyothy Laboratories: 184.90 1.11
KSK Energy Ventures: 0.91 1.10
Grovy India: 27.20 1.10
BN Rathi Sec: 22.70 1.10
VIP Inds.: 435.45 1.10
Jaipan Industries: 18.10 1.10
Hawkins Cookers: 2992.45 1.09
GM Breweries: 612.30 1.09
Hotel Leela Venture: 10.96 1.09
Shree Cement: 17575.55 1.09
Seshasayee Paper: 964.55 1.08
Max India: 64.95 1.08
Voltamp Transformers: 1130.00 1.07
Huhtamaki PPL: 200.10 1.07
Dynamic Inds: 84.10 1.07
Medi-Caps: 15.13 1.06
Patel Integrated Log: 47.95 1.04
Setco Automotive: 33.60 1.04
Kinetic Engg: 38.50 1.04
20 Microns: 38.40 1.04
Neyveli Lignite: 77.60 1.03
India Cements: 97.65 1.02
Elantas Beck India: 2275.75 1.02
Onmobile Global: 34.45 1.02
Union Bank Of India: 82.95 1.02
Prabhat Telecoms: 371.00 1.02
Aditya Birla Capital: 99.15 1.01
Emami: 392.20 1.01
Maharashtra Seamless: 465.30 1.01
63 Moons Tech.: 84.40 1.01
Bajaj Finserv: 6929.75 1.00
The Mandhana Retail: 30.15 1.00
Repco Home Finance: 453.90 1.00
Varroc Engineering: 613.20 0.99
Libord Finance: 10.10 0.99
Shilpa Medicare: 366.90 0.98
Sandesh: 752.65 0.98
Ratnabhumi Developer: 71.50 0.98
Monte Carlo Fashions: 360.60 0.97
Eastern Treads: 46.45 0.97
Blue Dart Express: 3262.70 0.97
NMDC: 114.60 0.96
LIC Housing Finance: 510.15 0.96
WAA Solar: 31.20 0.96
Archidply Inds: 42.05 0.95
Ashoka Buildcon: 136.80 0.95
Atul: 3286.40 0.95
Asian Paints: 1432.25 0.95
Expo Gas Containers: 4.21 0.95
Axtel Inds.: 126.05 0.95
Panasonic Carbon: 359.80 0.94
Filatex India: 48.15 0.93
Suryalakshmi Cotton: 32.50 0.92
BT Syndicate: 16.25 0.92
V-Mart Retail: 2611.75 0.92
Dhruv Consultancy Se: 33.00 0.91
Aarti Inds: 1417.10 0.91
Housing & Urban Dev.: 44.50 0.90
Emami Realty: 127.35 0.90
Kolte Patil Develop.: 255.90 0.90
Superhouse: 124.00 0.89
MM Rubber: 84.10 0.89
Super Tannery: 2.28 0.88
TPL Plastech: 137.10 0.88
GMR Infrastructure: 16.95 0.88
Jet Airways (I): 234.95 0.87
Corporation Bank: 28.65 0.87
Dixon Technologies: 2497.50 0.87
Multi Commodity Exch: 785.40 0.87
Shree Rajeshw. Paper: 6.90 0.87
Can Fin Homes: 314.55 0.87
Pfizer: 3200.20 0.86
Colgate Palmol. (I): 1273.00 0.86
Maharashtra Scooters: 3329.25 0.86
NCL Industries: 141.75 0.85
Mirza International: 52.95 0.85
Sukhjit Starch &Chem: 513.75 0.85
Lykis: 23.55 0.85
Indian Bank: 266.20 0.85
Adani Ports &Special: 366.10 0.85
Blue Star: 665.15 0.84
Dabur India: 425.35 0.83
Lakshmi Auto Loom: 48.00 0.83
Axon Ventures: 1.21 0.83
Wallfort Finl. Serv: 29.95 0.83
Solara Active Pharma: 438.80 0.83
ICICI Prudential: 340.15 0.82
Kaya Ltd.: 681.20 0.82
Mcdowell Holdings: 24.30 0.82
Gabriel India: 145.65 0.82
Kajaria Ceramics: 571.50 0.82
Aurobindo Pharma: 771.20 0.82
Ingersoll Rand: 607.00 0.81
Tamboli Capital: 74.05 0.81
UCO Bank: 18.50 0.81
Smruthi Organics: 135.10 0.81
Majesco: 493.45 0.80
NHPC: 25.15 0.80
The Ramco Cements: 704.30 0.80
Bajaj Steel Inds.: 282.90 0.80
Cheviot Company: 682.05 0.80
Scanpoint Geomatics: 31.75 0.79
Choksi Imaging: 18.95 0.79
Firstsource Solution: 44.25 0.79
VST Tillers Tractors: 1381.75 0.79
Arvind Smartspaces: 128.65 0.78
Tata Motors - DVR: 89.85 0.78
Ashima: 12.90 0.78
Plastiblends India: 193.35 0.78
Lambodhara Textiles: 45.40 0.77
Repro India: 570.20 0.77
SEL Manufacturing: 1.30 0.77
Country CondoS: 2.63 0.76
Indraprastha Medical: 39.65 0.76
Onward Technologies: 59.60 0.76
Refnol Resins & Chem: 19.70 0.76
StanroseMafatlal Inv: 99.25 0.76
Bharat Gears: 165.00 0.76
Signet Industries: 40.20 0.75
Karda Constructions: 193.40 0.75
Praxis Home Retail: 179.90 0.75
Gravita India: 80.10 0.75
Orient Cement: 86.40 0.75
Rajesh Exports: 628.00 0.74
HSIL: 262.65 0.74
AMJ Land Holdings: 20.30 0.74
NIIT: 89.00 0.73
Chowgule Steamship: 8.19 0.73
Voltas: 599.95 0.73
Alexander Stamps: 13.95 0.72
Visa Steel: 6.96 0.72
Osiajee Texfab: 12.51 0.72
Sahyog Multibase: 27.65 0.72
Solar Industries: 1032.55 0.71
Pioneer Distilleries: 154.00 0.71
Shriram City Union: 1763.00 0.70
New Delhi Television: 35.75 0.70
TN Petro Products: 35.55 0.70
BPL: 28.70 0.70
Arshiya: 29.05 0.69
Phillips CarbonBlack: 173.45 0.69
Ritesh Properties: 13.09 0.69
PTC India Fin. Serv: 15.97 0.69
TTI Enterprise: 1.44 0.69
Shipping Corpn.: 36.80 0.68
Tata Chemicals: 584.15 0.68
5Paisa Capital: 224.50 0.67
Ind-Swift Lab.: 44.90 0.67
Kernex Microsystems: 22.30 0.67
NTPC: 157.65 0.67
Karnataka Bank: 127.85 0.66
Biocon: 622.80 0.66
Punjab & Sind Bank: 30.15 0.66
Finolex Cables: 487.80 0.66
Dr Agarwals Eye Hsp: 370.20 0.66
Uniply Decor: 22.70 0.66
Pidilite Inds.: 1166.95 0.65
GG Dandekar Machine: 61.20 0.65
JP Associate: 6.13 0.65
PNB: 86.00 0.64
Speciality Restauran: 101.45 0.64
Salasar Techno Engg.: 225.30 0.64
NESCO: 459.10 0.64
Bright Brothers: 69.80 0.64
Tasty Bite Eatables: 8430.20 0.64
Titan Co: 1095.45 0.63
Vardhman Textiles: 1087.85 0.63
Dynemic Products: 119.75 0.63
CMI FPE: 1340.00 0.62
Vama Industries: 8.25 0.61
City Union Bank: 188.50 0.61
New Light Apparels: 41.20 0.61
eClerx Services Ltd: 1116.40 0.60
Bodal Chemicals: 116.40 0.60
Venus Remedies: 34.15 0.59
DCM Shriram Inds.: 186.10 0.59
Trident: 68.15 0.59
Benares Hotels: 1446.50 0.59
Zee Entertainment: 454.80 0.59
Karuturi Global: 1.69 0.59
Sharda Cropchem: 358.35 0.59
Glenmark Pharma: 639.60 0.58
Graphite India: 458.25 0.58
UPL: 921.60 0.58
Ambuja Cement: 225.35 0.58
Hathway Cable & Data: 26.45 0.57
Ujaas Energy: 7.19 0.56
Viaan Industries: 7.17 0.56
Guj. Fluorochem: 1054.20 0.56
KSE: 1586.45 0.55
Endurance Tech: 1150.60 0.55
Gujarat Pipavav Port: 92.90 0.54
National Steel &Agro: 5.57 0.54
Insilco: 19.00 0.53
Cipla: 531.75 0.53
HIL: 1988.05 0.53
ICICI Bank: 395.70 0.53
Mukand Engineers: 19.00 0.53
HealthcareGlobal: 193.00 0.52
Govind Rubber: 3.88 0.52
Brawn Biotech: 38.10 0.52
Ipca Laboratories: 886.20 0.51
Aarey Drugs & Pharma: 29.65 0.51
Parag Milk Foods: 254.05 0.51
Florence Investech: 1392.85 0.51
Intrasoft Tech: 137.25 0.51
Rodium Realty: 130.90 0.50
Ujjivan Financial: 337.45 0.50
Premier Explosives: 247.70 0.50
Electrotherm India: 195.65 0.49
NACL Industries: 30.80 0.49
Polyspin Exports: 142.00 0.49
Sun TV Network: 617.65 0.49
REC: 144.50 0.48
Rane Engine Valve: 489.25 0.48
TeamLease Services: 2787.00 0.48
Adani Gas: 115.70 0.48
Manugraph India: 31.50 0.48
Surya Roshni: 251.75 0.48
Integra Engineering: 53.55 0.47
Jay Bharat Maruti: 278.85 0.47
United Breweries: 1383.75 0.47
HB Stockholdings: 8.65 0.46
Marico: 339.45 0.46
Kaveri Seed: 438.60 0.46
Indo Tech Transform.: 108.00 0.46
Starlit Power System: 10.80 0.46
Pearl Polymers: 13.14 0.46
Elgi Equipments: 242.70 0.45
Oriental Hotels: 44.00 0.45
Balrampur Chini Mill: 132.85 0.45
ITC: 290.95 0.45
Tinna Trade: 22.00 0.45
TAAL Enterprises: 240.05 0.44
Security And Int: 851.80 0.44
HDFC Bank: 2251.50 0.44
Shree Rama News: 23.05 0.43
Ram Ratna Wires: 105.50 0.43
Mawana Sugars: 46.85 0.43
LKP Securities: 9.41 0.43
GNA Axles: 337.40 0.43
Weizmann Forex: 521.80 0.43
Orient Refractories: 236.40 0.42
Super Spinning Mills: 7.07 0.42
Havells India: 745.70 0.42
Hariyana Ship Break: 59.25 0.42
Abbott India: 7310.40 0.42
International Paper: 462.15 0.40
MAS Financial Serv: 566.60 0.40
Jagran Prakashan: 111.50 0.40
Manaksia: 38.30 0.39
Oil India: 178.85 0.39
Himalaya Food: 10.32 0.39
Entertain. Network: 530.75 0.38
EmkayGlobal Finl.Ser: 106.30 0.38
Womens Next: 7.87 0.38
Satia Industries Ltd: 612.00 0.38
Alpa Lab: 27.05 0.37
Sun Pharma Inds.: 464.55 0.37
Man Industries: 67.65 0.37
Tata Elxsi: 979.00 0.37
Dr. Reddys Lab: 2659.80 0.36
TCI Express: 723.85 0.36
Sheetal Cool Prod: 115.50 0.35
Monsanto India: 2590.25 0.35
Paramount Communicat: 11.92 0.34
Srikalahasthi Pipes: 232.00 0.34
SREI Infra Fin: 29.85 0.34
Den Networks: 74.40 0.34
Geojit Finl. Service: 43.65 0.34
Trigyn Technologies: 75.55 0.33
Bombay Cycle & Motor: 1824.05 0.33
WPIL: 821.25 0.33
VLS Finance: 60.50 0.33
Polychem: 285.10 0.32
Riddhi Siddhi Gluco: 361.85 0.32
GAIL India: 358.70 0.32
Renaissance Jewell: 308.90 0.32
Vascon Engineers: 16.05 0.31
Yes Bank: 245.05 0.31
Engineers India: 113.95 0.31
Menon Bearings: 81.15 0.31
Cil Securities: 13.25 0.30
Vakrangee: 50.50 0.30
Deepak Fert & Petro: 134.10 0.30
Kushal: 33.10 0.30
Indian Terrain Fash.: 136.60 0.29
Tide Water Oil Co(I): 5701.05 0.29
Hindustan Media Vent: 119.05 0.29
ABB India: 1303.85 0.29
Indo Rama Synth: 35.00 0.29
Ashirwad Capital: 3.43 0.29
Bayer CropScience: 4311.45 0.29
Shri Bajrang Alloys: 17.00 0.29
Everest Industries: 445.55 0.28
Hindalco: 199.00 0.28
Nalwa Sons Invest.: 939.00 0.28
Shalimar Wires Inds: 14.10 0.28
Darjeeling Ropeway: 89.95 0.28
Joindre Capital Serv: 18.65 0.27
Thangamayil Jeweller: 351.05 0.27
Veer Energy & Infra: 11.15 0.27
Bhansali Engg. Poly.: 73.25 0.27
Baid Leasing & Fin.: 73.10 0.27
Empire Inds: 894.70 0.27
Sunshield Chemicals: 168.00 0.27
Kellton Tech Solut.: 36.65 0.27
Fairchem Speciality: 440.20 0.26
Zensar Technologies: 229.65 0.26
Shakti Pumps (I): 391.20 0.26
Glance Finance: 40.00 0.25
Competent Auto: 182.70 0.25
Lemon Tree Hotels: 80.10 0.25
Kovil.Lakshmi Roller: 40.40 0.25
SBI: 297.70 0.25
Mukand: 59.90 0.25
Yuken India: 602.75 0.25
Damodar Inds.: 40.95 0.24
Lotus Chocolate: 20.60 0.24
Akzo Nobel India: 1744.25 0.24
Shree DigvijayCement: 20.50 0.24
DharamsiMorarji Chem: 145.75 0.24
Chola. Invest & Fin.: 1388.45 0.24
Ahluwalia Contract(I: 347.15 0.24
Peninsula Land: 8.72 0.23
Mangalam Cement: 254.40 0.22
Aegis Logistics: 204.10 0.22
Martin Burn: 44.50 0.22
Cenlub Inds: 68.05 0.22
Godavari Drugs: 22.40 0.22
Crown Tours: 23.25 0.22
Vishal Fabrics: 286.20 0.21
Safari Industries(I): 735.55 0.21
Century Enka: 259.15 0.21
ION Exchage: 403.90 0.20
Swan Energy: 102.05 0.20
Supreme Petrochem: 225.20 0.20
Aro Granite: 50.20 0.20
IFGL Refractories: 230.05 0.20
Gateway Distriparks: 127.70 0.20
SJVN: 24.40 0.20
Bengal & Assam: 1714.75 0.19
Welspun Enterprises: 106.40 0.19
Bharat Agri Fert: 106.15 0.19
Next Mediaworks: 26.65 0.19
SPIC: 25.95 0.19
IDFC First Bank: 52.10 0.19
Sayaji Hotels: 269.40 0.19
Spice Jet: 77.90 0.19
Sat Industries: 26.80 0.19
DLF: 197.55 0.18
Oriental Carbon&Chem: 1134.80 0.17
Sakthi Sugars: 11.60 0.17
Milkfood: 298.80 0.17
RS Software (India): 29.50 0.17
Igarashi Motors: 375.35 0.16
Oricon Enterprises: 30.65 0.16
Praj Industries: 153.05 0.16
CCL Products (India): 289.10 0.16
Fiberweb India: 32.10 0.16
Ajanta Pharma: 1015.55 0.16
Bhagiradha Chem: 470.15 0.16
Gala Global Products: 65.90 0.15
Arman Holdings: 64.55 0.15
Garden Reach Ship: 98.95 0.15
UFO Moviez: 251.05 0.14
8K Miles Software: 103.50 0.14
Bombay Burmah Trdg.: 1310.00 0.14
Wires & Fabriks: 74.95 0.13
Mangalore Chem &Fert: 38.05 0.13
Jubilant LifeScience: 872.45 0.13
Dhunseri Tea: 226.65 0.13
Motilal Oswal Fin: 627.95 0.13
Mahindra Life. Dev: 363.40 0.12
Shriram EPC: 8.93 0.11
Phoenix Mills: 677.00 0.11
Rapicut Carbides: 47.45 0.11
Bosch: 18448.90 0.11
Omaxe: 206.65 0.10
Oriental Veneer Prod: 51.05 0.10
Bafna Pharma: 11.29 0.09
Technocraft Inds: 537.10 0.09
Metroglobal: 54.95 0.09
Permanent Magnets: 158.45 0.09
Chartered Capl. &Inv: 56.55 0.09
Piccadily Agro Inds: 10.57 0.09
Shanthi Gears: 128.55 0.08
Johnson Controls: 1925.55 0.08
Prataap Snacks: 899.25 0.08
SKIL Infrastructure: 13.21 0.08
KPI Globa Infrastrue: 69.00 0.07
Indiabulls Housing: 700.25 0.07
Avantel Ltd: 229.00 0.07
The Investment Trust: 151.90 0.07
Mukesh Babu Fin Serv: 72.00 0.07
Thakkers Developers: 68.95 0.07
Thomas Cook (India): 222.15 0.07
India Nivesh: 69.65 0.07
Siemens: 1034.20 0.06
FDC: 179.00 0.06
Sundaram Finance: 1586.95 0.05
Bharat Bijlee: 1106.90 0.05
P&G Hygiene: 10294.35 0.03
Wim Plast: 582.75 0.03
Tata Sponge Iron: 749.50 0.02
Goa Carbon: 464.90 0.02
Sudarshan Chemicals: 341.95 0.01
Gromo Trade: 453.75 0.01
Hinduja Global Soln.: 639.05 0.01

Bse Top Losers

Pro Fin Capital Serv: 238.40 -19.99
Arambhan Hospitality: 12.05 -19.00
Sharika Enterprises: 34.00 -15.88
Veeram Infra Engg.: 45.00 -15.56
Rishi Techtex: 49.75 -11.06
Sambhaav Media: 4.99 -10.82
Milestone Furniture: 12.00 -10.00
Karnimata Cold: 10.00 -10.00
Kanani Industries: 6.89 -9.87
Benara Bearings: 34.10 -9.38
Swadeshi Inds & Leas: 1.50 -9.33
Reliance Comm: 4.41 -9.30
Lorenzini Apparels: 5.50 -9.09
Shri Keshav Cements: 47.90 -8.87
Steel Exchange India: 20.60 -8.50
Indo Count Inds: 60.00 -8.42
ABM Knowledgeware: 67.95 -8.31
Sun Retail: 47.00 -8.30
Sandu Pharmaceutical: 21.25 -7.76
Phyto Chem (India): 33.75 -7.70
SVP housing: 19.50 -7.69
Madhav Marbles&Gran.: 46.65 -7.61
Kilpest India: 90.45 -7.57
MAC Hotels: 86.00 -7.56
DQ Entertain.(Inter): 7.28 -7.28
RPP Infra Projects: 119.35 -7.16
Avonmore Capital: 16.75 -7.16
Tarini International: 11.90 -7.14
Frontier Springs: 218.80 -7.13
Almondz Global Sec: 27.35 -7.13
Seasons Textiles: 9.69 -7.12
Shetron: 34.75 -7.05
Gayatri Projects: 160.70 -6.66
PMC Fincorp: 0.46 -6.52
STEL Holdings: 113.25 -6.49
Premier Polyfilm: 26.25 -6.48
Nelcast: 78.40 -6.44
Arrow Textiles Ltd: 19.50 -6.41
Shree Karthik Papers: 10.64 -6.39
Cambridge Tech Enter: 46.90 -6.29
Caprihans India: 60.55 -6.19
GV Films: 0.49 -6.12
Odisha Cement: 1107.35 -6.11
Ishaan Infrastruct.: 23.10 -6.06
Tainwala Chem&Plast.: 66.80 -5.84
PALM Jewels: 24.90 -5.82
Artson Engineering: 43.25 -5.78
Oceanic Foods: 136.90 -5.77
Kridhan Infra: 46.60 -5.69
Manpasand Beverages: 118.55 -5.65
Bilcare: 29.70 -5.56
Pennar Engineered: 60.65 -5.52
The Anup Engineering: 640.35 -5.46
WEP Solutions: 23.80 -5.46
Saurashtra Cement: 44.10 -5.44
Dynacons Sys & Sol: 28.60 -5.42
Sterlite Technologie: 231.25 -5.41
IFB Agro Inds: 514.75 -5.39
SP Apparels: 321.10 -5.39
Sika Interplant Sys: 162.25 -5.36
Lawreshwar Polymers: 31.95 -5.32
JHS Svendgaard: 26.65 -5.25
Ecoplast: 109.95 -5.23
COSYN: 44.90 -5.23
Bharat Seats: 95.70 -5.17
IVP: 132.85 -5.12
Syncom Formulations: 1.18 -5.08
TTK Prestige: 8549.05 -5.07
Indo US Bio-Tech: 90.00 -5.06
Garden Silk Mills: 21.85 -5.03
Control Print: 286.00 -5.03
Indowind Energy: 6.16 -5.03
Tyche Inds: 70.65 -5.02
Murudeshwar Ceramics: 22.90 -5.02
Nahar Capital &Finl.: 91.60 -5.02
Sunil Healthcare: 35.90 -5.01
Brahmaputra Infra: 26.00 -5.00
Concord Drugs Ltd.: 21.00 -5.00
Alora Trading: 1.60 -5.00
Maximus Internatl.: 30.00 -5.00
Chennai Ferrous: 6.00 -5.00
Navketan Merchants: 0.40 -5.00
Loyal Equipments: 37.00 -5.00
Polygenta Tech: 1.60 -5.00
Transglobe Foods: 3.80 -5.00
Uniroyal Industries: 10.80 -5.00
Sri Nachammai Cotton: 16.00 -5.00
Indokem: 13.00 -5.00
DIL: 788.85 -5.00
Gujarat Metal. Coal: 15.00 -5.00
Hilton Metal Forging: 21.00 -5.00
Jagjanani Textiles: 0.40 -5.00
Jayaswal Neco Inds: 5.60 -5.00
Hind Fluorocarbons: 19.60 -5.00
PSL: 1.00 -5.00
Kisan Mouldings: 60.00 -5.00
Asit C Mehta FinServ: 40.00 -5.00
Bagadia Colorchem: 14.63 -4.99
Dai-Ichi Karkaria: 202.35 -4.99
Enterprise Internatl: 8.41 -4.99
Rajdarshan Inds: 18.05 -4.99
Modulex Construction: 24.05 -4.99
LKP Finance: 146.20 -4.99
Guj. Natural Resourc: 11.62 -4.99
Indiabulls Integrate: 322.55 -4.99
Swaraj Automotives Ltd.: 262.95 -4.98
RCL Retail: 14.25 -4.98
Tree House Education: 6.43 -4.98
Narendra Inv (Delhi): 63.20 -4.98
Meera Industries: 214.95 -4.98
Rajkamal Synthetics: 13.65 -4.98
Guj.Contain: 13.45 -4.98
Vishnu Chemicals: 152.60 -4.98
Guj Raffia Inds: 15.05 -4.98
Sanco Trans: 229.80 -4.98
Aban Offshore: 66.20 -4.98
Kwality: 7.04 -4.97
Ramasigns Industries: 17.10 -4.97
Metalyst Forgings: 12.88 -4.97
RR Fin. Consultants: 12.27 -4.97
ShirpurGold Refinery: 34.20 -4.97
Krishna Ventures: 5.43 -4.97
Fedders Electric: 8.45 -4.97
Netripples Software: 9.85 -4.97
Gini Silk Mills: 65.55 -4.96
Maris Spinners: 56.45 -4.96
Guj. State Fin. Corp: 1.21 -4.96
Pochiraju Industries: 3.43 -4.96
Norris Medicines: 6.05 -4.96
Blue Coast Hotels: 85.75 -4.96
Eco Recycling: 47.50 -4.95
Univer Starch-Chem: 40.40 -4.95
Atlanta: 21.20 -4.95
Khoday India: 70.75 -4.95
Lakshmi Energy&Food: 4.44 -4.95
RSD Finance: 50.50 -4.95
Qgo Finance: 13.98 -4.94
Welcon International: 8.09 -4.94
Rolta India: 8.50 -4.94
Melstar Informn.Tech: 1.62 -4.94
Tirupati Starch&Chem: 41.50 -4.94
Choksi Lab: 14.99 -4.94
Rungta Irrigation: 22.25 -4.94
Atharv Enterprises: 2.23 -4.93
Lippi Systems: 12.19 -4.92
Bervin Invest & Leas: 12.00 -4.92
Spice Mobility: 8.53 -4.92
Syncom Healthcare: 2.44 -4.92
GPT Infraprojects: 54.90 -4.92
Radaan Mediaworks: 3.05 -4.92
CHPL Industries: 8.35 -4.91
Pitti Engineering: 54.00 -4.91
GSB Finance: 6.72 -4.91
Padam Cotton Yarns: 12.62 -4.91
Cyber Media (I): 5.50 -4.91
Nitin Fire Protectn: 1.63 -4.91
Gennex Lab: 3.47 -4.90
Navkar Builders: 19.40 -4.90
Diligent Industries: 8.98 -4.90
Everlon Synthetics: 14.30 -4.90
ATV Projects India: 7.34 -4.90
Intellivate Capital: 4.90 -4.90
Simplex Realty: 68.55 -4.89
The Byke Hospitality: 36.80 -4.89
Royale Manor Hotels: 11.25 -4.89
Vijay Shanthi Build.: 7.57 -4.89
Cinevista: 6.95 -4.89
TV Vision: 4.09 -4.89
Simplex Papers: 2.05 -4.88
TGB Banquets: 12.50 -4.88
ABG Shipyard: 2.46 -4.88
Ind-Swift: 6.35 -4.88
Zenith Health Care: 2.87 -4.88
Cosboard Inds: 6.35 -4.88
Raja Bahadur Intl.: 1319.40 -4.88
Sibar Auto parts: 29.70 -4.88
LEEL Electricals: 22.60 -4.87
E-Land Apparel: 5.75 -4.87
Vodafone Idea: 33.85 -4.87
Jindal Cotex: 4.52 -4.87
BP Capital: 13.56 -4.87
Orient Green Power: 4.31 -4.87
Arcotech Ltd: 6.59 -4.86
Kilburn Office Auto: 6.79 -4.86
Cubex Tubings: 14.03 -4.85
Nimbus Industries: 2.27 -4.85
Radix Industries (I): 86.60 -4.85
Tyroon Tea: 30.95 -4.85
Hind Bio Science: 1.03 -4.85
Gangotri Textile: 1.65 -4.85
Arihant Superstruct.: 57.75 -4.85
Shyamkam Invts: 13.40 -4.85
Balurghat Tech: 4.75 -4.84
Pioneer Embroideries: 26.85 -4.84
Kamadgiri Fashion: 93.00 -4.84
Mangalam Drugs&Org.: 64.05 -4.84
Winsome Textile: 29.00 -4.83
Danube Industries: 5.18 -4.83
Golden Tobacco: 37.35 -4.82
Jain Studios: 4.57 -4.81
Kavit Industries: 37.40 -4.81
Supremex Shine Steel: 10.40 -4.81
Centenial Surgical: 55.20 -4.80
Clio Infotech: 2.29 -4.80
TIL: 255.10 -4.80
High Energy Batterie: 248.40 -4.79
Amco India: 23.00 -4.78
ACE EduTrend: 2.09 -4.78
Intellivate Cap.Adv: 16.75 -4.78
Euro Multivision: 1.68 -4.76
Alchemist: 2.10 -4.76
Omkar Overseas: 0.84 -4.76
Panoramic Universal: 1.89 -4.76
Provogue India: 1.47 -4.76
MIC Electronics: 1.26 -4.76
Amtek Auto: 3.16 -4.75
White Organic Agro: 25.25 -4.75
Raj TV Network: 37.95 -4.74
Authum Inv. & Infra: 21.10 -4.74
Lypsa Gems: 8.65 -4.74
GKB Ophthalmics: 116.00 -4.74
Excel Realty: 1.69 -4.73
Ruchi Infra.: 3.18 -4.72
Inter Globe Finance: 9.55 -4.71
Glittek Granites: 1.70 -4.71
Tips Inds.: 65.80 -4.71
Kaushalya Infra Dev: 0.85 -4.71
Ovobel Foods: 14.90 -4.70
Nimbus Projects: 15.95 -4.70
HB Estate Developers: 16.00 -4.69
Usher Agro: 1.92 -4.69
Sree Sakthi Paper: 6.40 -4.69
Padmalaya Telefilms: 2.35 -4.68
ITL Industries: 169.95 -4.68
Binani Inds: 43.80 -4.68
Indosolar: 2.78 -4.68
Sanghvi Forging&Engg: 24.60 -4.67
Lords Chloro Alkali: 65.30 -4.67
Unitech: 1.50 -4.67
Suryalata Spg Mills: 145.80 -4.66
Sai Baba Investment: 1.93 -4.66
Suvifin Credit Sol: 13.13 -4.65
Integrated Cap. Serv: 1.72 -4.65
Anjani Dham Inds.: 6.45 -4.65
Smiths & Founders: 0.86 -4.65
Impex Ferro Tech: 0.43 -4.65
Picturehouse Media: 1.51 -4.64
Sunil Hitech Engine.: 1.30 -4.62
Shilpi Cable Tech.: 2.38 -4.62
BCPL International: 0.65 -4.62
Keynote Corp.Service: 45.60 -4.61
Batliboi: 15.20 -4.61
WS Industies: 1.09 -4.59
Websol Energy System: 31.75 -4.57
Tijaria Polypipe: 17.50 -4.57
Scooters India: 32.90 -4.56
Parenteral Drugs: 9.01 -4.55
Sky Industries: 33.00 -4.55
Sita Shree Food: 0.66 -4.55
Pressman Advertising: 32.00 -4.53
Patspin India: 11.28 -4.52
Akme Star Hsg. Fin: 62.00 -4.52
Prime Urban Develop.: 10.00 -4.50
Jainex Aamcol: 55.50 -4.50
Lactose India: 37.80 -4.50
Paragon Finance: 13.65 -4.47
Delton Cables: 19.00 -4.47
Diligent Media Corpn: 1.57 -4.46
Pradip Overseas: 1.57 -4.46
Acrow India: 130.30 -4.45
Scan Steels: 45.00 -4.44
Shriram AMC: 180.00 -4.44
Tilak Ventures: 0.90 -4.44
Adani Transmission: 236.55 -4.44
Jaysynth Dyestuff: 62.10 -4.43
Duroply Industries: 97.30 -4.42
AVI Products India: 33.90 -4.42
Phaarmasia: 17.00 -4.41
Arex Industries: 68.00 -4.41
Tata Teleservice(Mah: 3.40 -4.41
HCC: 15.48 -4.39
KKRRAFTON Developers: 17.15 -4.37
Ansal Buildwell: 48.10 -4.37
Prakash Constrowell: 4.35 -4.37
Golkunda Diamonds: 10.35 -4.35
Abhishek Corporation: 0.69 -4.35
Goldcrest Corp.: 57.50 -4.35
EMCO: 3.92 -4.34
Ruchi Soya Inds.: 7.60 -4.34
Punj Lloyd: 2.54 -4.33
Aditya Spinners: 4.18 -4.31
Ortin Laboratories: 14.61 -4.31
JITF Infralogistics: 17.85 -4.31
Mercury Laboratories: 324.95 -4.29
Lotus Eye Hospital: 23.40 -4.27
Mahindra EPC Irrigat: 113.65 -4.27
Birla Cable: 161.30 -4.22
Eros Internatl.Media: 84.05 -4.22
Empee Sugars & Chem: 1.19 -4.20
Pratibha Industries: 1.19 -4.20
IFB Industries: 981.45 -4.19
Assam Company India: 2.40 -4.17
Solid Carbide Tools: 0.24 -4.17
Sam Industries: 12.00 -4.17
Aksharchem (I): 344.15 -4.17
Radha Madhav Corp.: 22.85 -4.16
JCT: 1.69 -4.14
IP Rings: 115.00 -4.13
Castex Technologies: 0.97 -4.12
Rajkumar Forge: 36.50 -4.11
Khadim India: 459.85 -4.10
GVK Power & Infra: 7.33 -4.09
Hind Tin Works: 58.75 -4.09
Sybly Industries: 4.90 -4.08
Apollo Pipes: 397.20 -4.07
SORIL Infra Resource: 316.65 -4.06
Sarda Energy&Mineral: 314.10 -4.06
Tribhovandas Bhimji: 65.30 -4.06
Devhari Exports: 3.70 -4.05
Prime Securities: 41.95 -4.05
Jattashankar Inds.: 12.09 -4.05
Educomp Solutions: 2.47 -4.05
Minaxi Textiles: 0.74 -4.05
Unity Infraprojects: 0.99 -4.04
GTL Infrastructure: 0.99 -4.04
Tulsi Extrusions: 0.99 -4.04
Williamson Finl.Serv: 19.85 -4.03
Felix Global Venture: 0.25 -4.00
Procal Electronics: 0.75 -4.00
Sprayking Agro: 20.00 -4.00
TechIndia Nirman: 5.52 -3.99
Fineotex Chemical: 41.60 -3.97
Synergy Green Inds.: 91.10 -3.95
Gemstone Investment: 0.76 -3.95
Capital India: 157.20 -3.94
Tera Software: 40.60 -3.94
Nagreeka Exports: 24.10 -3.94
Jindal Photo: 24.20 -3.93
Shankara Bldg. Prod: 449.30 -3.93
Sayaji Industries: 298.70 -3.92
Ashapura Intimates: 15.07 -3.92
Asahi Songwon Colors: 170.90 -3.92
Corporate Courier: 12.49 -3.92
Lupin: 785.30 -3.92
KIC Metalik: 92.00 -3.91
Gandhi Spl. Tubes: 365.55 -3.90
Perfect-Octave Media: 0.77 -3.90
Birla Precision Tech: 16.91 -3.90
Rubfila Internatl.: 43.75 -3.89
IG Petrochem.: 328.65 -3.89
Innovators FacadeSys: 61.70 -3.89
Aries Agro Ltd: 88.90 -3.88
Jay Ushin: 389.00 -3.88
Panama Petrochem: 131.40 -3.88
Allcargo Logistics: 120.05 -3.87
Veto Switchgears: 72.40 -3.87
Layla Textile&Trader: 0.52 -3.85
Tokyo Finance: 7.80 -3.85
KJMC Financial Serv: 26.00 -3.85
Bridge Securities: 9.10 -3.85
Olympia Industries: 26.00 -3.85
Megasoft: 7.29 -3.84
Lumax Auto Tech: 157.50 -3.84
Sankhya Infotech: 78.05 -3.84
Celebrity Fashions: 9.67 -3.83
Remsons Inds: 87.40 -3.83
Balasore Alloys: 20.90 -3.83
GNFC: 307.35 -3.81
Paushak: 2188.40 -3.81
Future MarketNetwork: 51.20 -3.81
Kalpataru PowerTrans: 447.20 -3.80
Avanti Feeds: 416.80 -3.79
Cravatex: 290.00 -3.79
ButterflyGandhimathi: 203.15 -3.79
Kallam Textiles: 17.25 -3.77
Apollo Micro Systems: 110.40 -3.76
Shyam Century: 7.20 -3.75
Prag Bosimi Synth: 3.20 -3.75
Kulkarni Power Tools: 65.50 -3.74
RCI Industries&Tech: 112.35 -3.74
UY Fincorp: 4.02 -3.73
PAE: 2.96 -3.72
Kothari Fermentn&Bio: 64.70 -3.71
Neulands Global Inds: 0.27 -3.70
Symbiox Inv.& Tradig: 0.54 -3.70
Balkrishna Paper: 44.55 -3.70
Music Broadcast: 62.55 -3.68
Riga Sugar: 5.71 -3.68
BAG Films & Media: 5.17 -3.68
Starcom Information: 243.90 -3.67
Kuwer Industries: 3.85 -3.64
BLS Internatl.Serv: 112.70 -3.64
Vegetable Products: 4.68 -3.63
Bandhan Bank: 511.05 -3.62
OK Play India: 47.00 -3.62
Keltech Energies: 830.00 -3.61
Bullish Bonds: 150.00 -3.60
Rupa & Co: 341.30 -3.60
Haryana Leather Chem: 28.00 -3.57
IL&FS Engg. & Const.: 9.61 -3.54
Orosil Smiths: 8.50 -3.53
Kesoram Industries: 73.85 -3.52
Jagsonpal Pharma: 28.45 -3.51
Monnet Ispat &Energy: 27.05 -3.51
Shree Ganesh Forging: 0.57 -3.51
Vijay Textiles: 31.30 -3.51
Jainco Projects (I): 0.57 -3.51
Talwalkars Health.: 119.60 -3.51
Elixir Capital: 37.10 -3.50
Deccan Cements: 433.20 -3.50
United Drilling Tool: 120.20 -3.49
National PlasticTech: 34.50 -3.48
Chartered Logistics: 6.89 -3.48
Nitesh Estates: 6.32 -3.48
Taneja Aerospace: 31.70 -3.47
Conart Engineers: 27.45 -3.46
Transformers & Rect: 13.60 -3.46
Commercial Synbags: 43.50 -3.45
OFS Technologies: 8.12 -3.45
Kabra Drugs: 0.58 -3.45
Hindustan Adhesives: 79.85 -3.44
Padmanabh Industries: 96.35 -3.43
Elegant Marbles&Gran: 117.00 -3.42
Victoria Mills: 2485.00 -3.42
Ballarpur Inds.: 3.22 -3.42
Deep Polymers: 42.45 -3.42
Dolfin Rubbers: 69.35 -3.39
Bambino Agro Inds.: 194.85 -3.39
Cupid: 148.80 -3.39
HT Media: 44.30 -3.39
Smartlink Holdings: 87.35 -3.38
Shilp Gravures: 99.00 -3.38
Nitta Gelatin India: 134.95 -3.37
Welspun Corp: 120.35 -3.37
Vindhya Telelinks: 1460.75 -3.36
Vardhman Polytex: 10.16 -3.35
Triveni Glass: 10.14 -3.35
Electrost Castings: 20.90 -3.35
Pazel International: 1.50 -3.33
L&T Infotech: 1627.55 -3.33
Reliance Naval: 9.95 -3.32
Muthoot Capital Serv: 917.15 -3.32
TCM: 45.50 -3.30
Gujarat Gas: 149.85 -3.30
Alkali Metals: 48.60 -3.29
Texmo Pipes & Prod.: 21.25 -3.29
Minda Industries: 370.55 -3.29
VIP Clothing: 22.80 -3.29
HMT: 22.80 -3.29
Jasch Inds.: 56.15 -3.29
Lovable Lingerie: 107.15 -3.27
Sahara Hsg Fin Corp: 41.45 -3.26
Menon Pistons: 21.45 -3.26
Hitech Corporation: 108.00 -3.24
Roto Pumps: 106.60 -3.24
Oriental Aromatics: 252.70 -3.24
Enkei Wheels: 397.95 -3.24
Zeal Aqua: 104.90 -3.24
Flora Corporation: 13.90 -3.24
Genus Paper & Boards: 8.35 -3.23
Goenka Diamond & Jew: 0.31 -3.23
Freshtrop Fruits: 172.05 -3.23
Tridev InfraEstates: 0.93 -3.23
SKM Egg Products: 57.60 -3.21
Super Sales India: 439.10 -3.21
HBL Power Sys: 26.60 -3.20
Hexa Tradex: 21.85 -3.20
Futuristic Solutions: 32.95 -3.19
MEP Infrastructure: 39.20 -3.19
PNB Housing Finance: 876.15 -3.18
Deccan Health Care: 124.85 -3.16
DIC India: 364.00 -3.16
NR Agarwal Inds: 333.05 -3.15
Inventure Growth&Sec: 14.00 -3.14
Narayana Hrudayalay: 228.15 -3.13
D-Link (India): 86.40 -3.13
J Taparia Projects: 0.32 -3.13
Tai Industries: 9.57 -3.13
Texmaco Infra: 57.50 -3.13
Waterbase: 170.80 -3.13
RTS Power Corp: 38.75 -3.10
Wall Street Finance: 27.40 -3.10
DCM Financial Serv.: 0.97 -3.09
IMP Powers: 43.70 -3.09
Zenlabs Ethica: 55.10 -3.09
Apex Frozen Foods: 340.15 -3.09
Sreeleathers: 228.00 -3.07
SAL Steels: 5.21 -3.07
Samkrg Pistons&Rings: 189.75 -3.06
Tilaknagar Inds: 15.04 -3.06
Naysaa Securities: 27.80 -3.06
Kopran: 41.00 -3.05
IZMO: 64.25 -3.04
Gallantt Ispat: 29.60 -3.04
Rossell India: 70.85 -3.03
Barak Vally Cements: 16.50 -3.03
Oil Country Tubular: 14.88 -3.02
Burnpur Cement: 3.31 -3.02
Svaraj Trading&Agen.: 127.70 -3.01
Amrutanjan Healthcar: 326.80 -3.01
Lokesh Machines: 46.45 -3.01
Caplin Point Lab: 422.60 -3.01
Polylink Polymers: 16.00 -3.00
Fiem Inds: 510.95 -3.00
Brooks Laboratories: 55.05 -3.00
Bharat Parenterals: 237.20 -2.99
XL Energy: 0.67 -2.99
Pritika Auto Industr: 139.05 -2.98
Zee Media Corpn.: 20.20 -2.97
Nahar Ind.Enterprise: 43.70 -2.97
Nectar Lifesciences: 18.60 -2.96
Shervani Indl. Synd: 642.30 -2.95
Arvind: 95.15 -2.94
Gammon Infra Proj: 0.68 -2.94
New India Assurance: 196.10 -2.93
Kalyani Investment: 1660.00 -2.93
General Insuranc: 253.65 -2.92
Nettlinx: 37.70 -2.92
Seya Industries: 466.05 -2.92
Gruh Finance: 281.40 -2.91
Ruby Mills: 290.55 -2.91
Alfred Herbert (I): 630.00 -2.91
Bharat Forge: 533.55 -2.90
Star Paper Mills: 133.35 -2.89
APM Industries: 43.30 -2.89
Hawa Engineers: 38.00 -2.89
KIOCL: 144.25 -2.88
AU Small Fin. Bank: 609.35 -2.88
DCM Shriram: 446.10 -2.88
Vinyl Chemicals: 81.60 -2.88
Anik Industries: 17.40 -2.87
ACI Infocom: 0.35 -2.86
Baroda Extrusion: 0.35 -2.86
Nagarjuna Oil: 0.35 -2.86
Sandhar Tech: 278.50 -2.85
GE T&D India: 293.10 -2.85
Morarjee Textiles: 26.30 -2.85
Indo Borax & Chem.: 420.00 -2.83
Tube Investments: 413.35 -2.83
C&C Constructions: 12.76 -2.82
Apar Inds: 656.40 -2.81
Ajanta Soya: 21.35 -2.81
KCP: 89.30 -2.80
Shree RamaMulti-Tech: 6.09 -2.79
Intense Tech: 41.35 -2.78
Aksh Optifibre: 19.75 -2.78
Landmarc LeisureCorp: 0.36 -2.78
Vadilal Industries: 579.55 -2.78
Golkonda Aluminium: 3.60 -2.78
Trident Texofab: 98.75 -2.78
Somi Conveyor Beltg: 27.15 -2.76
Dutron Polymers: 150.40 -2.76
Indian Card Clothing: 145.25 -2.75
Anka India: 18.20 -2.75
JM Financial: 89.25 -2.75
Hindustan Composites: 222.95 -2.74
Bharat Bhushan Fin.: 18.30 -2.73
Vista Pharma: 23.85 -2.73
Opto Circuits (I): 8.83 -2.72
Spectra Industries: 5.15 -2.72
ZF Steering Gear (I): 799.25 -2.72
KSB: 711.25 -2.71
Solitaire Machine: 36.85 -2.71
Indian Sucrose: 18.50 -2.70
Cressanda Solutions: 0.37 -2.70
Lancor Holdings: 18.50 -2.70
CMI: 157.65 -2.70
Crompt.Greaves Cons.: 228.15 -2.70
Coral India Fin &Hsg: 19.32 -2.69
Sacheta Metals: 20.55 -2.68
Swaraj Engines: 1513.55 -2.68
Skipper Ltd.: 67.25 -2.68
ISGEC Heavy Engg.: 5600.95 -2.67
Regency Ceramics: 3.00 -2.67
Deep Industries: 147.80 -2.67
Mayur Uniquoters: 361.30 -2.66
Adhunik Industries: 58.30 -2.66
DFM Foods: 241.20 -2.65
Atlas Cycle(Haryana): 90.60 -2.65
Sandur Manganese: 987.25 -2.64
Diamines & Chemicals: 121.10 -2.64
Sadbhav Engineering: 246.00 -2.64
Schneider Ele. Infra: 111.90 -2.64
Bharat Road Network: 104.30 -2.64
Orissa BengalCarrier: 51.35 -2.63
Dolphin Offshore Ent: 49.50 -2.63
Uttam Sugar Mills: 131.80 -2.62
Williamson Magor &Co: 53.90 -2.60
Pennar Industries: 38.45 -2.60
Zicom Electn.Sec Sys: 5.80 -2.59
Comfort Intech: 8.15 -2.58
IL&FS Investment Mgr: 5.43 -2.58
Pioneer Investcorp: 31.00 -2.58
Arrow Greentech: 75.95 -2.57
Goldstone Technology: 13.24 -2.57
Bigbloc Construction: 37.00 -2.57
Khaitan India: 40.95 -2.56
Kuantum Papers: 509.45 -2.56
Baba Arts: 3.90 -2.56
Maruti Suzuki: 7092.05 -2.56
Zodiac-JRD-MKJ: 39.00 -2.56
Ushdev International: 0.39 -2.56
Supreme Industries: 1130.20 -2.54
Niraj Cement Struct.: 17.75 -2.54
Magadh Sugar & Energ: 126.40 -2.53
Lancer Containers: 76.95 -2.53
Piccadily Sugar: 6.72 -2.53
Carborundum Univer.: 378.30 -2.52
Rane Holdings: 1260.00 -2.52
Chembond Chemicals: 307.25 -2.52
Narayani Steels: 29.75 -2.52
Vasundhara Rasayans: 37.65 -2.52
Emami Paper Mills: 166.40 -2.52
Mangalam Organics: 479.50 -2.51
Binny: 145.65 -2.51
JMT Auto: 2.80 -2.50
Bajaj Corp: 322.15 -2.50
Galaxy Cloud Kitchen: 40.15 -2.49
Hinduja Ventures: 355.20 -2.49
Chaman Lal Setia Exp: 86.45 -2.49
Eon Electric: 40.25 -2.48
Thirumalai Chemicals: 92.85 -2.48
Shreyans Inds: 155.25 -2.48
Jay Shree Tea: 73.00 -2.47
Hero MotoCorp: 2739.05 -2.47
Acknit Industries: 91.25 -2.47
BL Kashyap & Sons: 20.35 -2.46
Cords Cable Inds: 65.10 -2.46
Wheels India: 940.00 -2.45
Kamdhenu: 177.35 -2.45
Kanoria Chem. & Inds: 65.40 -2.45
Urja Global: 2.87 -2.44
Vinyoflex: 24.60 -2.44
Bharat Wire Ropes: 61.60 -2.44
Modison Metals: 47.25 -2.43
Ausom Enterprises: 37.05 -2.43
Som Distilleries: 146.85 -2.42
Duke Offshore: 22.70 -2.42
Flex Foods: 60.25 -2.41
Kilitch Drugs(India): 199.55 -2.41
Shriram Trans. Fin: 1267.30 -2.41
Himatsingka Seide: 217.45 -2.41
Rajshree Sugars&Chem: 22.80 -2.41
Garware Polyester: 222.55 -2.40
Him.Fibre: 2.50 -2.40
AYM Syntex: 37.45 -2.40
Fenoplast : 31.25 -2.40
Gold Line Internatl.: 6.25 -2.40
Rane Madras: 419.05 -2.39
Honda Siel Power: 1142.95 -2.39
Borosil Glass Works: 217.75 -2.39
Greaves Cotton: 144.45 -2.39
Insecticides India: 657.50 -2.38
Talwalkars Better: 46.25 -2.38
BGR Energy Systems: 63.10 -2.38
GeeCee Ventures: 128.45 -2.37
Mafatlal Inds: 111.95 -2.37
Gokaldas Exports: 97.40 -2.36
Zenotech Laboratorie: 25.50 -2.35
Hindoostan Mills: 323.85 -2.35
Magma Fincorp: 117.35 -2.34
Gautam Gems: 128.00 -2.34
SMS Lifesciences: 587.65 -2.33
India Nipon Electric: 446.60 -2.33
Ravindra Energy: 43.00 -2.33
Bata india: 1373.90 -2.32
Sanwaria Consumer: 9.50 -2.32
Link Pharma Chem: 23.80 -2.31
Madras Fertilizers: 21.60 -2.31
Minda Corporation: 143.45 -2.30
Gujarat Poly Elect.: 26.10 -2.30
SMS Pharmaceuticals: 65.50 -2.29
Redington: 100.25 -2.29
Rane Brake Lining: 636.75 -2.29
Digjam: 4.38 -2.28
Nitco: 39.55 -2.28
Pradeep Metals: 70.60 -2.27
Garnet International: 55.10 -2.27
Tarai Foods: 2.66 -2.26
Vivimed Labs: 24.35 -2.26
Voith Paper Fabrics: 822.10 -2.25
PCS Technology: 10.23 -2.25
Amines & Plastic: 35.65 -2.24
Action Const. Equip: 102.75 -2.24
Kothari Products: 94.10 -2.23
Panacea Biotec: 197.30 -2.23
HPL Electric: 58.30 -2.23
Vardhman Special: 107.60 -2.23
Sicagen India: 24.75 -2.22
Angel Fibers: 18.00 -2.22
Kkalpana lnds. (I): 22.50 -2.22
Duncan Engineering: 76.70 -2.22
Haldyn Glass: 36.05 -2.22
Sangam India: 70.10 -2.21
Elpro International: 49.75 -2.21
MBL Infrastructures: 13.55 -2.21
Jigar Cables: 40.90 -2.20
Himachal Fut. Commns: 22.75 -2.20
Jindal Poly Films: 252.40 -2.20
3M India: 23770.10 -2.20
V2 Retail: 295.75 -2.20
Upasana Finance: 54.75 -2.19
Jindal Drilling&Inds: 100.70 -2.18
Automobile Corp.Goa: 602.15 -2.18
Alphageo India: 529.35 -2.18
Vikram Thermo(India): 73.50 -2.18
V-Guard Inds.: 219.85 -2.18
Maithan Alloys: 500.75 -2.17
Cosco India: 156.90 -2.17
Maha Rashtra Apex: 127.00 -2.17
Machino Plastics: 134.50 -2.16
Max Ventures & Ind: 48.65 -2.16
CRP Risk Management: 37.25 -2.15
Kimia Biosciences: 41.90 -2.15
Heritage Foods: 541.30 -2.15
Force Motors: 1721.80 -2.14
Dalmia Bharat Sugar: 119.05 -2.14
Starlog Enterprises: 16.40 -2.13
BDH Inds: 77.60 -2.13
Hazoor Multi Project: 0.47 -2.13
RACL Geartech: 70.80 -2.12
Aarvee Denims & Exp.: 23.65 -2.11
Josts Engineering: 710.00 -2.11
Kasat Paper: 89.90 -2.11
Yash Chemex: 90.05 -2.11
Future Retail: 446.05 -2.10
Madhucon Projects: 5.72 -2.10
Guj. Alkalies & Chem: 522.85 -2.09
Info Edge: 1869.95 -2.09
ICICI Securities: 256.00 -2.09
Globus Spirits: 140.90 -2.09
Spenta Intl.: 81.70 -2.08
Hisar Metal Inds: 43.40 -2.07
Hi-Tech Gears: 320.80 -2.07
RattanIndia Infra: 2.90 -2.07
RattanIndia Power: 2.91 -2.06
Zuari Agro Chemicals: 193.15 -2.05
Oswal Greentech: 16.61 -2.05
PPAP Automotive: 327.40 -2.05
Vipul: 46.45 -2.05
Fert Chem Travancore: 36.60 -2.05
Rishiroop: 53.60 -2.05
Jayant Agro-Organics: 196.35 -2.04
Castrol India: 163.85 -2.04
Harita Seating Sys: 475.80 -2.04
De Nora India: 308.80 -2.04
North Eastern Carry.: 8.86 -2.03
GTN Inds: 9.85 -2.03
Sanofi India: 5720.70 -2.02
International Convey: 29.75 -2.02
Sundaram-Clayton: 3138.50 -2.02
RSWM: 186.95 -2.01
Network: 1.99 -2.01
Sportking India: 545.95 -2.01
India Home Loan: 69.85 -2.00
Safal Herbs: 2.00 -2.00
Chambal Fert & Chem: 165.80 -1.99
Sadhana Nitro Chem: 378.60 -1.99
Shivam Autotech: 37.90 -1.98
Hubtown: 35.40 -1.98
IVRCL Ltd.: 1.01 -1.98
Titan Bio-Tech: 47.95 -1.98
Global Infratech: 2.54 -1.97
Raasi Refractories: 8.12 -1.97
E.I.D. Parry (I): 215.20 -1.97
Uniphos Enterprises: 111.45 -1.97
Ultracab: 53.25 -1.97
Bang Overseas: 33.05 -1.97
Simbhaoli Sugars: 10.21 -1.96
Chromatic India: 1.02 -1.96
Nandan Denim: 53.65 -1.96
Facor Alloys: 2.05 -1.95
Delta Corp: 246.25 -1.95
Gayatri Sugars: 3.08 -1.95
Suditi Industries: 28.25 -1.95
Assoc Alcohols &Brew: 276.50 -1.95
Quantum Build-Tech: 10.28 -1.95
Zen Technologies: 82.60 -1.94
Zodiac Ventures: 43.75 -1.94
Kesar Enterprises: 30.85 -1.94
Vimta Labs: 200.60 -1.94
Medinova Diagnostic: 28.50 -1.93
TI Financial Holding: 495.05 -1.93
Darshan Orna: 36.20 -1.93
Umiya Tube: 7.83 -1.92
Oriental Trimex: 13.51 -1.92
Filatex Fashions: 4.19 -1.91
Rishabh Digha Steel: 36.60 -1.91
Nutraplus India: 17.28 -1.91
Panyam Cement&Minera: 10.48 -1.91
Shree Pushkar Chem: 154.05 -1.91
Nexus Commodities: 18.45 -1.90
Agri-Tech (India): 52.50 -1.90
Jain Irrigation(DVR): 42.00 -1.90
Wipro: 262.70 -1.90
Swastika Investmart: 68.50 -1.90
Mcleod Russel: 89.55 -1.90
Capri Global Capital: 153.65 -1.89
Sinclairs Hotels: 352.60 -1.89
Shree Glb Tradefin: 3.71 -1.89
Shyam Telecom: 7.95 -1.89
Marathon NextgenReal: 129.80 -1.89
Oscar Investments: 13.25 -1.89
Lloyds Steels: 1.06 -1.89
Suyog Telematics: 260.00 -1.88
Navkar Corporation: 42.60 -1.88
Warren Tea: 69.30 -1.88
Brijlaxmi Lease &Fin: 3.73 -1.88
Bharti Airtel: 337.00 -1.88
Archies: 24.05 -1.87
Simplex Infrastruct.: 174.20 -1.87
Standard Inds: 16.05 -1.87
Premier Synthetics: 24.05 -1.87
Vivo Bio Tech: 58.80 -1.87
I Power Solutions: 3.74 -1.87
India Steel Works: 1.07 -1.87
PIL Italtca Lifest.: 6.42 -1.87
Sumeet Inds: 4.30 -1.86
Rasi Electrodes: 4.30 -1.86
Indian Metal & Ferro: 260.60 -1.86
Shivalik Rasayan: 286.05 -1.85
Advance Metering: 29.75 -1.85
Ejecta Marketing: 2.70 -1.85
Niyogin Fintech: 108.00 -1.85
Apoorva Leasing: 29.65 -1.85
Lasa Supergenerics: 24.30 -1.85
Cybele Inds: 16.25 -1.85
Narmada Gelatines: 127.35 -1.85
TVS Electronics: 186.30 -1.85
Kalyani Steels: 226.95 -1.85
Anuh Pharma: 138.75 -1.84
GOCL Corporation: 325.25 -1.84
Mcnally Bharat Engg: 8.15 -1.84
EIH Associated Hotel: 399.05 -1.84
Riba Textiles: 89.95 -1.83
Sintex Plastics Tech: 21.85 -1.83
Lakshmi Vilas Bank: 65.70 -1.83
Ganges Securities: 49.40 -1.82
Kuber Udyog: 4.94 -1.82
Andrew Yule: 19.25 -1.82
Vamshi Rubber: 27.50 -1.82
Mangal Credit & Fin: 52.10 -1.82
Confidence Finance: 0.55 -1.82
GEE: 27.50 -1.82
Asya Infosoft: 3.84 -1.82
Satra Properties (I): 2.75 -1.82
MIRC Electronics: 22.05 -1.81
IDFC: 44.30 -1.81
Standard Surfactants: 22.25 -1.80
IM+ Capitals: 22.20 -1.80
Future Lifestyle: 471.80 -1.80
Gyscoal Alloys: 5.04 -1.79
Jenburkt Pharma: 499.75 -1.79
Deccan Polypacks: 2.80 -1.79
JBM Auto: 276.85 -1.79
Andhra Cements: 5.61 -1.78
GIC Housing Fin: 258.00 -1.78
Karur Vysya Bank: 73.00 -1.78
Natco Economicals: 11.22 -1.78
Kalpa commercial: 2.26 -1.77
Global Vectra Helico: 76.35 -1.77
Ruchira Papers: 108.00 -1.76
Greencrest Financial: 1.70 -1.76
KMC Speciality Hosp: 15.93 -1.76
Vivid Global Inds: 36.95 -1.76
TCPL Packaging: 385.50 -1.76
Escorts: 799.30 -1.76
Kirloskar Ferrous: 94.55 -1.75
Kennametal India: 1089.40 -1.75
Neo Infracon: 28.50 -1.75
Motherson Sumi Sys: 165.25 -1.75
Poddar Hsg.&Devlop.: 491.80 -1.75
Shri Krishna: 2.29 -1.75
Comfort Commotrade: 4.00 -1.75
Persistent Systems: 666.10 -1.74
Usha Martin: 34.40 -1.74
Swasti Vinayaka Art: 3.45 -1.74
MT Educare: 72.20 -1.73
Talbros Engineering Ltd.: 173.00 -1.73
Chemfab Alkalis: 144.50 -1.73
RBL Bank: 647.00 -1.72
Mac Charles (India): 340.15 -1.72
Sical Logistics: 148.35 -1.72
Timex Group India: 52.30 -1.72
Sathavahana Ispat: 8.14 -1.72
Dwarikesh Sugar Inds: 29.05 -1.72
R Systems Intl.: 52.20 -1.72
Krebs Biochem.&Inds: 93.65 -1.71
Munjal Auto Inds: 55.70 -1.71
Welspun India: 61.55 -1.71
SQS India BFSI: 513.70 -1.71
GSS Infotech: 123.40 -1.70
Salzer Electronics: 129.35 -1.70
Jamna Auto Inds.: 61.70 -1.70
Prism Johnson: 91.15 -1.70
Poddar Pigments: 185.15 -1.70
Kokuyo Camlin: 99.75 -1.70
Guj. Apollo Inds: 156.10 -1.70
Shiva Cement: 15.96 -1.69
Hind Organic Chem: 23.70 -1.69
Balkrishna Inds.: 931.15 -1.69
Garware Marine Inds.: 2.95 -1.69
Indo Thai Securities: 35.50 -1.69
Wabco India: 6419.65 -1.68
VTM: 26.85 -1.68
Eveready Inds. (I): 209.40 -1.67
Mastek: 449.10 -1.67
Jagatjit Inds.: 45.00 -1.67
Sunflag Iron & Steel: 51.05 -1.67
India Glycols: 289.80 -1.67
Hercules Hoists: 120.70 -1.66
CEAT: 1164.85 -1.66
Hikal: 168.30 -1.66
Five Core Exim: 2.41 -1.66
Cyient: 669.15 -1.66
Nagarjuna Fertilizer: 7.24 -1.66
Midvalley Entertain: 2.43 -1.65
Rushil Decor: 477.85 -1.65
Simmonds Marshall: 81.75 -1.65
Cochin Minerals&Ruti: 203.90 -1.64
Prima Agro: 15.25 -1.64
Patels Airtemp (I): 106.45 -1.64
Dynamatic Tech: 1600.00 -1.64
Gujarat Borosil: 94.30 -1.64
Manaksia Coated: 6.10 -1.64
Mphasis: 984.80 -1.63
Goodluck India: 68.10 -1.62
Maan Aluminium: 89.45 -1.62
Bharat Rasayan: 4442.45 -1.62
Prime Focus: 67.75 -1.62
Amara Raja Batteries: 746.10 -1.62
Walchandnagar Inds: 89.85 -1.61
Thiru Arooran Sugars: 18.65 -1.61
United Spirits: 582.50 -1.61
Share India Sec.: 77.50 -1.61
Indiabulls Ventures: 279.15 -1.61
Ugar Sugar Works: 15.65 -1.60
KEI Industries: 404.10 -1.60
NELCO: 253.25 -1.60
Ashok Leyland: 93.85 -1.60
Nahar Spinning Mills: 90.80 -1.60
Eicher Motors: 22631.60 -1.59
Bhagyanagar India: 31.50 -1.59
Mahamaya Steel Inds: 173.65 -1.58
Rana Sugars: 3.80 -1.58
Cosmo Films: 180.30 -1.58
Maral Overseas: 28.50 -1.58
Genesys Intl. Corpn: 120.45 -1.58
Makers Laboratories: 57.10 -1.58
Dhampur Sugar Mills: 224.95 -1.58
Adani Power: 50.60 -1.58
Fairdeal Filaments: 107.95 -1.57
Steel Strips Wheels: 885.80 -1.57
Jai Corp: 111.80 -1.57
Sri Adhikari Brother: 5.10 -1.57
iStreet Network: 1.27 -1.57
Hind Aluminium: 70.20 -1.57
SpencerS Retail Ltd.: 163.35 -1.56
Andhra Sugars: 368.35 -1.55
B&A: 161.50 -1.55
DCM: 67.85 -1.55
Apollo Tyres: 221.95 -1.55
Bimetal Bearings: 477.35 -1.54
High Ground Enter: 7.15 -1.54
Gujarat Hotels: 108.00 -1.53
Media Matrix World: 4.58 -1.53
Astrazeneca Pharma I: 1980.10 -1.52
Rain Industries: 105.35 -1.52
Mahindra CIE Auto.: 243.85 -1.52
HCL Tech.: 1028.10 -1.51
Ramkrishna Forgings: 538.15 -1.51
Punjab Chem. & Corp: 710.75 -1.51
Universal Cables: 215.45 -1.51
Mideast Integrated: 15.26 -1.51
Dhabriya Polywood: 63.45 -1.50
Nila Spaces: 2.69 -1.49
RMG Alloy Steel: 16.75 -1.49
Vinati Organics: 1641.55 -1.49
Bajaj Electricals: 515.25 -1.48
Zodiac Clothing Co: 195.40 -1.48
MOIL: 159.05 -1.48
CreditAccess Grameen: 459.25 -1.48
Bhilwara Technl.Text: 8.85 -1.47
Ambition Mica: 19.00 -1.47
Disa India: 6089.25 -1.47
Noida Toll Bridge: 5.46 -1.47
Pokarna: 174.40 -1.46
Contil India: 6.85 -1.46
Agro Tech Food: 579.10 -1.46
Visaka Inds.: 398.15 -1.46
Generic Eng. & Const: 123.30 -1.46
DB Realty: 20.60 -1.46
Future Consumer: 44.85 -1.45
Alembic Pharma: 547.10 -1.45
Jain Irrigation Sys: 62.00 -1.45
Cimmco: 34.60 -1.45
Ramco Systems: 258.70 -1.45
Andhra Petrochem: 58.95 -1.44
Bhandari Hosiery Exp: 2.08 -1.44
Shreyas Shipping: 225.00 -1.44
Jyoti Resins&Adhesiv: 101.10 -1.43
Tarmat: 38.40 -1.43
Welspun Investments: 143.05 -1.43
Artemis Global Life: 60.00 -1.42
Sutlej Textiles&Inds: 42.15 -1.42
Sarla Perform. Fibre: 28.20 -1.42
Dolat Investment: 67.05 -1.42
TechNVision Ventures: 142.00 -1.41
Goodricke Group: 223.30 -1.41
Optiemus Infracom: 102.60 -1.41
Precision Wire India: 209.95 -1.41
Bengal Tea & Fabrics: 42.60 -1.41
Sadbhav Infra. Proj: 92.00 -1.41
Sree Rayal.Hi-Strent: 182.50 -1.40
Tata Global Beverage: 203.45 -1.40
Kalyani Forge: 301.00 -1.40
Mindteck: 39.50 -1.39
Kakatiya Cemen Sugar: 180.00 -1.39
Grasim Industries: 829.65 -1.39
Coromandel Interntl.: 479.75 -1.38
Rico Auto Inds: 65.05 -1.38
Tech Mahindra: 799.75 -1.38
Kretto Syscon: 7.25 -1.38
Comfort Fincap: 14.45 -1.38
Mahindra Holi.&Resor: 250.15 -1.38
Manaksia Aluminium: 7.28 -1.37
NK Industries: 40.05 -1.37
Guj. Petrosynthese: 16.97 -1.36
Prakash Wool.&Syn: 33.05 -1.36
Bharat Immunological: 8.82 -1.36
A-1 Acid: 55.00 -1.36
Kirloskar Electric: 18.45 -1.36
PNC Infratech: 159.65 -1.35
Krypton Industries: 14.11 -1.35
Bemco Hydraulics: 96.30 -1.35
Sakuma Exports: 33.35 -1.35
Sharon Bio-Medicine: 4.43 -1.35
Ramco Inds.: 210.45 -1.35
Citadel Realty&Dev.: 18.50 -1.35
Thermax: 1015.50 -1.35
Mahindra & Mahindra: 693.10 -1.34
India Hume Pipe: 294.05 -1.34
Elecon Engg.: 63.50 -1.34
Ashapura Minechem: 29.95 -1.34
Dhunseri Ventures: 94.00 -1.33
NIIT Tech: 1336.05 -1.32
Sir Shadi Lal Enter: 38.00 -1.32
Larsen & Toubro: 1397.35 -1.32
GSFC: 103.00 -1.31
BCL Industries: 103.25 -1.31
NRB Bearings: 193.95 -1.31
T Spiritual World: 0.77 -1.30
Auto.Axle: 1250.60 -1.30
Captain Polyplast: 26.95 -1.30
Ducon Infra.: 10.06 -1.29
Centrun Capital: 34.80 -1.29
Jindal Stainless: 38.65 -1.29
AIA Engineering: 1757.85 -1.29
RCF: 58.10 -1.29
Anupam Finserv: 11.75 -1.28
DCW: 19.50 -1.28
Cochin Shipyard: 379.70 -1.28
HDFC Asset Mngt. Co: 1518.35 -1.27
Infosys: 718.85 -1.27
Transgene Biotek: 3.94 -1.27
Granules India: 114.10 -1.27
JK Paper: 145.75 -1.27
Omax Autos: 87.15 -1.26
Gillette India: 6520.75 -1.26
Radico Khaitan: 393.05 -1.25
Olectra Greentech: 251.35 -1.25
Funny Software: 0.80 -1.25
Orient Electric: 149.40 -1.24
La Opala R G: 210.10 -1.24
Mah & Mah Finl. Serv: 434.50 -1.23
PBM Polytex: 81.05 -1.23
South India Paper: 85.40 -1.23
Kitex Garments: 102.50 -1.22
Lyka Labs: 24.55 -1.22
JB Chem & Pharma: 332.50 -1.22
Southern Online Bio: 1.64 -1.22
Accelya Kale Solut.: 931.30 -1.22
ITI: 94.30 -1.22
Hindusthan Urban: 650.50 -1.22
DB Corp: 200.75 -1.22
KM Sugar Mills: 9.83 -1.22
Oswal Agro Mills: 8.27 -1.21
Ansal Prop. & Infra: 11.56 -1.21
Harrisons Malayalam: 75.20 -1.20
Jaypee Infratech: 3.33 -1.20
Adani Green Energy: 37.95 -1.19
JK Lakshmi Cement: 352.35 -1.19
Clariant Chem.(India: 368.80 -1.19
Seasons Furnishing: 2.53 -1.19
Yash Papers: 54.50 -1.19
Dynavision: 50.60 -1.19
Alembic: 42.50 -1.18
Gautam Exim: 51.05 -1.18
CL Educate: 122.40 -1.18
Whirlpool Of India: 1591.45 -1.17
Indag Rubber: 102.35 -1.17
Excel Industries: 1214.65 -1.16
Deccan Gold Mines: 26.15 -1.15
Anant Raj: 34.70 -1.15
Saksoft: 286.30 -1.15
Aditya Birla Money: 47.70 -1.15
Piramal Phytocare: 34.85 -1.15
Medico Remedies: 88.00 -1.14
TD Power Systems: 131.05 -1.14
Vedanta: 175.25 -1.14
Heidelberg Cement: 173.00 -1.13
Century Extrusions: 6.19 -1.13
Kriti Industries (I): 31.00 -1.13
Satin Creditcare: 327.95 -1.13
KCP Sugar&Inds. Corp: 17.65 -1.13
Precision Camshafts: 58.00 -1.12
Mercator: 7.15 -1.12
Vidhi Specialty Food: 85.10 -1.12
Indoco Remedies: 186.80 -1.12
Amarjothi Spg. Mills: 93.65 -1.12
BSL: 44.50 -1.12
Sulabha Engg: 0.90 -1.11
Himadri Speciality: 117.50 -1.11
Unitech Internationa: 6.29 -1.11
Kerala Ayurveda: 67.90 -1.10
Kohinoor Foods: 32.25 -1.09
Matrimony.Com: 586.10 -1.09
Godrej Industries: 533.90 -1.08
Punjab Communication: 18.60 -1.08
Umang Dairies: 55.85 -1.07
PVP Ventures: 3.73 -1.07
Balmer Lawrie & Co: 192.20 -1.07
Sumedha Fiscal Serv: 18.90 -1.06
Selan Exploratn Tech: 178.70 -1.06
Ram Info: 42.50 -1.06
TGV SRACC: 37.75 -1.06
Stovec Inds: 2448.85 -1.06
Fredun Pharma: 430.55 -1.06
Goenka Business: 0.94 -1.06
Manaksia Steels: 23.75 -1.05
TCNS Clothing Co.: 784.50 -1.05
Syngene International: 578.00 -1.05
Finolex Inds: 536.70 -1.05
Coastal Corporation: 351.70 -1.05
Dredging Corp: 405.00 -1.05
Acrysil: 118.90 -1.05
Pritish Nandy Comm: 19.00 -1.05
Diana Tea: 14.45 -1.04
SNL Bearings: 304.20 -1.04
Alicon Castalloy: 582.00 -1.03
JP Power Ventures: 1.94 -1.03
The Indian Wood Pro.: 87.05 -1.03
PC Jeweller: 82.95 -1.02
MRO-TEK Realty: 39.05 -1.02
Divis Lab: 1708.40 -1.02
Tata Power: 73.75 -1.02
Tayo Rolls: 39.45 -1.01
Atul Auto: 341.25 -1.01
Lumax Industries: 1901.15 -1.00
Kingfa Science: 680.25 -0.99
Bio Green Papers: 4.04 -0.99
Galaxy Surfactants: 1121.25 -0.99
Shree Ajit Pulp: 227.25 -0.99
Advanced Enzyme: 183.10 -0.98
S Chand And Co: 184.55 -0.98
Gufic Biosciences: 76.75 -0.98
Merck: 3374.25 -0.98
Ganesh Benzoplast: 51.55 -0.97
BF Utilities: 196.45 -0.97
Aavas Financiers: 1154.15 -0.97
Asian Hotels (East): 245.00 -0.96
Andhra Bank: 25.95 -0.96
Religare Enterprises: 31.40 -0.96
Tanla Solutions: 37.40 -0.94
JMC Projects (India): 116.65 -0.94
Neuland Laboratories: 700.45 -0.94
Xchanging Solutions: 43.00 -0.93
TCS: 2040.20 -0.93
TV Today Network: 332.30 -0.93
GTL: 5.36 -0.93
Titagarh Wagons: 70.10 -0.93
Sagarsoft (India): 102.95 -0.92
Kanpur Plastipack: 119.35 -0.92
Tourism Finance Corp: 119.75 -0.92
Windsor Machines: 65.95 -0.91
Fortis Healthcare: 137.80 -0.91
SKF India: 1935.10 -0.91
Sagar Diamonds: 11.00 -0.91
HOV Services: 139.45 -0.90
Bal Pharma: 72.15 -0.90
Ador Fontech: 105.00 -0.90
BHEL: 67.70 -0.89
Jindal Hotel: 39.80 -0.88
Nila Infrastructures: 9.08 -0.88
Everest Kanto Cylind: 28.40 -0.88
Cadila Healthcare: 342.25 -0.88
Kanchi Karpooram: 340.15 -0.88
Mahindra Logistics: 498.95 -0.87
Goodyear India: 922.55 -0.87
Pasupati Acrylon: 16.23 -0.86
Saint-Gobain Sekurit: 52.10 -0.86
Neueon Towers: 1.18 -0.85
Godrej Agrovet: 503.55 -0.85
Chalet Hotels: 316.00 -0.85
Indostar Capital Fin: 346.80 -0.85
Focus Suites Sol: 5.94 -0.84
Spicy Entertainment: 17.95 -0.84
Hexaware Tech.: 341.30 -0.84
Innovative Tech Pack: 29.80 -0.84
ABC India: 53.50 -0.84
Fluidomat: 118.65 -0.84
Bajaj Hindusthan Sug: 8.48 -0.83
Ultramar & Pigments: 259.55 -0.83
Orient Bell: 174.15 -0.83
Ind Tourism Dev Corp: 278.00 -0.83
IRB Infra.&Developer: 150.90 -0.83
Jupiter Infomedia: 60.10 -0.83
Fervent Synergies: 24.25 -0.82
Indian Energy Exch: 163.65 -0.82
Astral Poly Technik: 1142.75 -0.82
Super Crop Safe: 24.30 -0.82
Singer India: 48.65 -0.82
Ucal Fuel Sys.: 173.00 -0.81
Albert David: 419.40 -0.81
Multibase India: 397.25 -0.81
Marksans Pharma: 24.80 -0.81
Asian Granito India: 235.80 -0.81
Pilani Investment: 2197.70 -0.81
SBI Life Insuran: 615.05 -0.80
OCL Iron and Steel: 2.50 -0.80
Bliss GVS Pharma: 169.05 -0.80
Indian Acrylics: 8.72 -0.80
SPEL Semiconductor: 7.60 -0.79
Sakthi Finance: 19.00 -0.79
Suprajit Engineering: 228.45 -0.79
Unichem Lab: 198.15 -0.78
Trent: 384.55 -0.78
Foseco India: 1385.65 -0.78
Vedavaag Systems: 32.25 -0.78
KNR Construction: 255.60 -0.78
Kriti Nutrients: 32.05 -0.78
Pudumjee Paper: 19.35 -0.78
Mold-tek Packaging: 278.80 -0.77
Mauria Udyog: 272.00 -0.77
KG Denim: 52.00 -0.77
VST Industries: 3389.35 -0.77
Shristi InfraDev Cor: 175.80 -0.77
Udaipur Cement Works: 15.59 -0.77
Gopala Polyplast: 65.10 -0.77
PG Foils: 85.55 -0.76
Datamatic Global Ser: 104.75 -0.76
PBA Infrastructure: 5.23 -0.76
Ansal Housing: 13.10 -0.76
Uflex: 222.90 -0.76
Manjeera Constrction: 65.50 -0.76
JTL Infra: 131.95 -0.76
L&T Technology Serv.: 1502.05 -0.76
Guj. State Petronet: 180.80 -0.75
Orient Tradelink Ltd: 40.10 -0.75
JL Morison India: 1554.00 -0.74
Grindwell Norton: 584.60 -0.74
Kirloskar Oil Eng: 182.75 -0.74
Astec Lifesciences: 515.65 -0.74
Dhunseri Investments: 260.00 -0.73
Pix Transmission: 178.15 -0.73
Sangal Papers: 151.10 -0.73
NGL Fine-Chem: 451.20 -0.73
Fortis MalarHospital: 55.50 -0.72
Empee Distilleries: 8.31 -0.72
Nucleus Software Exp: 361.65 -0.71
DCB Bank: 201.10 -0.70
Vaibhav Global: 668.25 -0.70
LG Balakrishnan&Bros: 406.20 -0.70
Jaykay Enterprises: 5.74 -0.70
Hindustan Motors: 7.20 -0.69
Ador Welding: 339.90 -0.69
Navneet Education: 108.85 -0.69
Sasken Technologies: 655.30 -0.69
Puravankara: 80.20 -0.69
Indsil Hydro Power: 64.80 -0.69
Bhagyanagar Propert: 28.80 -0.69
Infibeam Avenues: 43.75 -0.69
AMD Industries: 22.20 -0.68
Sonata Software: 322.65 -0.68
Rallis India: 161.05 -0.68
Zuari Global: 112.40 -0.67
Indian Toners & Dev: 140.95 -0.67
Rajoo Engineers: 30.40 -0.66
IOL Chem & Pharma: 188.20 -0.66
SPS International: 22.80 -0.66
Lakshmi Machine Work: 6171.35 -0.66
GHCL: 234.75 -0.66
HDFC: 1977.00 -0.66
Tata Steel BSL: 30.15 -0.66
Vardhman Holdings: 2300.00 -0.65
TVS Srichakra: 2262.05 -0.65
Wanbury: 23.20 -0.65
LT Foods: 38.75 -0.65
Inox Leisure: 313.65 -0.64
Lincoln Pharma: 196.35 -0.64
Ashiana Housing: 116.55 -0.64
ITD Cementation: 132.90 -0.64
Thyrocare Technologies: 523.95 -0.64
Eris Lifesciences: 655.40 -0.63
Sadhna Broadcast: 15.90 -0.63
Apollo Hospital Ent.: 1124.90 -0.63
Jumbo Bag: 14.39 -0.63
Glaxosmithkline Phar: 1298.50 -0.63
Shree Renuka Sugar: 11.05 -0.63
Choice International: 72.45 -0.62
Raghuvir Synth.: 224.90 -0.62
JVL Agro Industries: 3.25 -0.62
NCC: 105.85 -0.61
ONGC: 155.65 -0.61
BASF India: 1391.25 -0.61
MRPL: 73.40 -0.61
Responsive Inds: 90.60 -0.61
GMDC: 82.60 -0.61
HG Infra Engineering: 261.05 -0.61
HDFC Life Insurance: 369.85 -0.61
Cigniti Technologies: 329.00 -0.61
Bajaj Auto: 3022.30 -0.60
Amba Enterprises: 11.66 -0.60
Apollo Tricoat Tubes: 157.30 -0.60
TVS Motor: 492.70 -0.60
EIH: 199.55 -0.60
PI Industries: 1010.10 -0.59
Gulf Oil Lubricant: 851.25 -0.59
Mahip Industries: 33.70 -0.59
Varun Beverages Ltd.: 821.35 -0.59
Manorama Industries: 197.05 -0.58
Tata Coffee: 94.30 -0.58
Rexnord Electronics: 34.60 -0.58
Euro Ceramics: 1.71 -0.58
Tinplate Company: 147.10 -0.58
Siyaram Silk Mills: 402.05 -0.58
Ircon International: 412.35 -0.57
Country Club: 7.07 -0.57
Surana Solar: 8.79 -0.57
Techno Electric &Eng: 249.65 -0.56
National Fertilizers: 35.45 -0.56
Pondy Oxides & Chem.: 364.45 -0.56
Compuage Infocom: 17.70 -0.56
Novartis: 690.35 -0.56
GMM Pfaudler: 1275.45 -0.56
Ratnamani Metals: 885.00 -0.56
Lakshmi Elect.Contl.: 531.75 -0.55
Global CapitalMarket: 1.81 -0.55
Container Corp: 514.45 -0.55
Avadh Sugar & Energy: 481.00 -0.55
Muthoot Finance: 597.80 -0.54
Max Heights Infra: 18.60 -0.54
Star Cement: 102.35 -0.54
GP Petroleums: 64.95 -0.54
Hind Rectifiers: 121.25 -0.54
Westlife Development: 431.75 -0.54
Piramal Enterprises: 2643.25 -0.54
Mangalam Timber Prod: 18.60 -0.54
Asian Hotels (North): 141.00 -0.53
Wendt India: 3017.00 -0.53
Tanfac Industries: 217.85 -0.53
VRL Logistics: 273.05 -0.53
Triveni Turbine Ltd.: 113.45 -0.53
Palash Securities: 37.75 -0.53
Timken India: 569.80 -0.52
Liberty Shoes: 145.35 -0.52
21st Cent Mgt: 19.10 -0.52
Godawari Power & Isp: 257.40 -0.51
Tata Communications: 608.60 -0.51
Toyam Industries: 3.95 -0.51
Ram Minerals&Chem: 2.01 -0.50
Shiva Mills: 50.25 -0.50
BC Power: 39.85 -0.50
Jindal Saw: 90.05 -0.50
Bhilwara Spinners: 10.05 -0.50
Cybermate Infotek: 2.00 -0.50
Rishi Laser: 20.10 -0.50
Nicco Parks & Resort: 30.25 -0.50
Kesar Petroproducts: 10.04 -0.50
Sanghi Industries: 60.80 -0.49
Compucom Software: 10.14 -0.49
Celestial Biolabs: 6.15 -0.49
Transpek Industry: 1522.50 -0.49
Tata Invest Corp: 841.35 -0.48
Torrent Pharma: 1858.20 -0.48
Kabra Extrus.technik: 83.40 -0.48
GG Engineering: 62.80 -0.48
Porwal AutoComponent: 31.25 -0.48
Colorchips New Media: 95.90 -0.47
Kilburn Engg.: 43.00 -0.47
Bajaj Hold & Invest: 3330.80 -0.46
Exide Inds: 229.10 -0.46
National Aluminium: 54.50 -0.46
GE Power India: 839.60 -0.45
Bartronics India: 6.70 -0.45
Subros: 268.30 -0.45
CentralBank of India: 34.00 -0.44
Diksha Greens: 68.10 -0.44
Vanta Bioscience: 138.50 -0.43
Generic Pharmasec: 138.85 -0.43
Reliance Indl. Infra: 328.95 -0.43
Century Textile &Ind: 886.70 -0.43
Orient Paper & Inds.: 35.50 -0.42
Dhanuka Agritech: 431.90 -0.42
Nagpur Power & Inds.: 35.50 -0.42
Shanti Educational: 130.00 -0.42
Kranti Industries: 35.50 -0.42
ABC Gas (Inter): 12.15 -0.41
Ester Inds: 36.25 -0.41
Bhartiya Internatl.: 251.90 -0.40
Wonderla Holidays: 309.95 -0.40
VA Tech Wabag: 322.95 -0.39
Auroma Coke: 12.80 -0.39
KRBL: 359.35 -0.39
Eldeco Housing & Ind: 1615.00 -0.39
Oracle Finl. Service: 3358.70 -0.39
HDIL: 25.50 -0.39
Page Industries: 23615.35 -0.39
Mysore Petro Chem: 77.20 -0.39
Invts & Precisn Cast: 288.90 -0.38
Birla Corporation: 536.15 -0.38
Mahalaxmi Rubtech: 39.50 -0.38
Rajapalayam Mills: 813.40 -0.38
Bharat Electronics: 94.80 -0.37
Texmaco Rail & Eng.: 67.60 -0.37
Kiri Industries: 460.40 -0.36
Honeywell Automation: 22145.40 -0.36
Excel Crop Care: 3761.80 -0.36
MM Forgings: 562.55 -0.36
Stylam Industries: 756.40 -0.36
Ritco Logistics: 72.15 -0.35
Amber Enterprises: 800.15 -0.35
Venkys India: 2235.20 -0.34
Crestchem: 14.65 -0.34
Subex: 5.88 -0.34
Bombay Rayon Fashion: 8.70 -0.34
Sintex Industries: 8.90 -0.34
Indl & Prud Invts: 1030.00 -0.34
NOCIL: 145.35 -0.34
Real Strips: 15.30 -0.33
Navin Fluorine Intl: 706.75 -0.33
Rel. Nippon LifeAsse: 194.35 -0.33
Superior Finlease: 15.35 -0.33
Balaji Amines: 482.70 -0.32
DHP India: 562.00 -0.31
Cosmo Ferrites: 16.05 -0.31
Jubilant Inds.: 130.20 -0.31
Upsurge Investment: 16.80 -0.30
Bank of Maharashtra: 13.36 -0.30
JK Cement: 830.15 -0.30
Sagar Cements: 705.20 -0.30
Essel Propack: 118.45 -0.30
IFCI: 13.65 -0.29
Saptak Chem&Business: 7.01 -0.29
Jetking Infotrain: 33.90 -0.29
Hatsun Agro Products: 713.45 -0.29
GK Consultants: 7.00 -0.29
Xelpmoc Design: 70.10 -0.29
Jindal Worldwide: 70.30 -0.28
Trescon: 87.85 -0.28
TV18 Broadcast: 35.55 -0.28
Kirloskar Brothers: 178.55 -0.28
SML Isuzu: 729.95 -0.27
Indo-National: 715.45 -0.27
Autoline Inds: 55.40 -0.27
Gulshan Polyols: 54.70 -0.27
Quick Heal Tech: 225.90 -0.27
Pacific Industries: 117.30 -0.26
Overseas Synthetics: 3.81 -0.26
Sequent Scientific: 77.35 -0.26
Esab india: 897.85 -0.25
HCL Infosystems: 20.10 -0.25
Capacite Infraprojec: 240.15 -0.25
PTC Industries: 369.90 -0.24
Newgen Software Tech: 294.00 -0.24
Berger Paints India: 308.90 -0.24
Vesuvius India: 1242.00 -0.24
Aarti Drugs: 658.50 -0.24
Indraprastha Gas: 290.45 -0.24
Hind National Glass: 85.30 -0.23
Khaitan Chem & Fert.: 8.82 -0.23
Tata Metaliks: 631.70 -0.23
MTNL: 13.17 -0.23
Aster DM Healthcare: 155.25 -0.23
OMDC: 875.70 -0.22
Kirloskar Industries: 811.85 -0.22
Surana Telecom: 4.49 -0.22
Coral Laboratories: 319.70 -0.22
JK Tyres & Inds.: 92.80 -0.22
Astra Microwave Prod: 95.45 -0.21
Ginni Filaments: 14.15 -0.21
Dishman Carbogen Amc: 211.30 -0.21
Grandeur Products: 234.50 -0.21
Intellect Design: 200.95 -0.20
Vaswani Industries: 10.02 -0.20
Rathi Bars: 15.25 -0.20
Ceejay Finance: 100.20 -0.20
Munjal Showa: 173.20 -0.20
Cerebra Integ. Tech: 26.15 -0.19
Vikas EcoTech: 10.92 -0.18
Nova Iron & Steel: 5.60 -0.18
Rites: 271.30 -0.18
Tejas Networks: 177.65 -0.17
Prozone Intu Propert: 30.05 -0.17
Jindal Hisar: 90.55 -0.17
Schaeffler India: 5459.60 -0.17
Palred Technologies: 29.85 -0.17
ICRA: 2996.00 -0.16
Banco Products (I): 160.25 -0.16
Zee Learn: 30.45 -0.16
Beekay Niryat: 6.50 -0.15
Talbros Auto Compont: 228.55 -0.15
Glaxo.Cons. Health: 7069.70 -0.15
KPR Mill: 585.05 -0.15
Axiscades Engg. Tech: 66.80 -0.15
Genus Power Infra: 33.20 -0.15
Linc Pen & Plastics: 208.00 -0.14
Dish TV India: 39.45 -0.13
MRF: 57480.10 -0.13
International Combus: 253.35 -0.12
Linde India: 502.90 -0.12
Coal India: 244.55 -0.12
Pocl Enterprises: 40.05 -0.12
Bodhtree Consulting: 43.40 -0.12
Energy Development: 8.78 -0.11
Accel: 9.41 -0.11
SIL Investments: 190.20 -0.11
Ganesha Ecosphere: 265.15 -0.11
Switching Tech. Gunt: 50.10 -0.10
Grauer & Weil (I): 51.95 -0.10
Cineline India: 47.70 -0.10
SRF: 2412.15 -0.09
Foods & Inns: 168.55 -0.09
J Kumar Infraproject: 173.20 -0.09
JK Agri Genetics: 766.90 -0.09
Magna ElectroCasting: 190.20 -0.08
Global Offshore Serv: 12.31 -0.08
MPS: 495.15 -0.08
NG Industries: 60.05 -0.08
Hindustan Unilever: 1698.65 -0.07
Dollar Industries: 287.25 -0.07
Care Ratings: 993.30 -0.07
Avenue Supermarts: 1477.75 -0.07
PG Electroplast: 78.45 -0.06
Polo Queen Indl.: 95.05 -0.05
Rama Steel Tubes Ltd.: 96.10 -0.05
Sun Pharma Adv. Res: 199.75 -0.05
Edelweiss Financial: 187.55 -0.05
Kansai Nerolac Paint: 465.05 -0.04
Rasoi: 31293.85 -0.03
Sobha: 438.65 -0.02
Strides Pharma Scien: 437.80 -0.02
Wockhardt: 429.40 -0.02
Raymond: 816.70 -0.01
Polson: 11382.25 0.00
Advertisement
Advertisement
Switch to Hindi Edition