Markets

Bse Top Gainers

Shyam Century: 6.30 20.00
Bhansali Engg. Poly.: 73.85 19.97
Oil Country Tubular: 16.68 19.96
Navkar Corporation: 42.45 19.67
Deccan Gold Mines: 28.85 19.24
Sharda Cropchem: 275.95 19.13
Nu Tek India: 0.38 18.42
Diggi Multitrade: 8.50 18.24
BL Kashyap & Sons: 19.20 16.67
TCPL Packaging: 421.00 16.16
Capital Trade Links: 2.67 15.73
HB Portfolio: 23.35 15.63
Ajmera Realty&Infra: 142.60 15.04
Arvind Smartspaces: 107.75 14.90
Shreyas Shipping: 181.30 13.90
Tarmat: 35.45 13.12
Rane Madras: 461.00 12.96
Firstobject Tech: 10.63 12.42
India Nivesh: 58.25 10.99
NPR Finance: 25.20 10.91
Om Metals Infraproj.: 31.30 10.86
Dollar Industries: 284.75 10.68
Agarwal Indl. Corp: 178.55 10.56
HOV Services: 176.15 10.56
Jiya Eco-Products: 40.95 10.50
Prozone Intu Propert: 30.50 10.33
Shyam Star Gems: 9.07 10.25
Digjam: 4.40 10.23
Nagpur Power & Inds.: 32.55 10.14
Anjani Portland Cem.: 123.30 10.02
Inanna Fashion&Trend: 4.30 10.00
Pioneer Distilleries: 168.85 9.98
Oceanic Foods: 105.20 9.98
IL&FS Investment Mgr: 7.02 9.97
SSPDL: 40.65 9.96
Odyssey Tech: 31.75 9.92
Kolte Patil Develop.: 233.85 9.88
Rajratan Global Wire: 725.00 9.86
NBCC (India): 53.40 9.83
Eco Recycling: 45.65 9.64
DB Realty: 24.85 9.46
Prerna Infrabuild: 16.45 9.42
GSS Infotech: 125.95 9.37
Cupid: 153.85 9.33
Yuken India: 575.40 9.33
Marathon NextgenReal: 111.95 9.20
Jai Corp: 106.05 9.19
Vijaya Bank: 44.20 9.16
Inflame Appliances: 99.00 9.09
Emami Realty: 146.85 8.99
Archies: 34.05 8.96
Global Vectra Helico: 62.65 8.94
Vama Industries: 9.20 8.91
Bank of Maharashtra: 13.56 8.85
Meera Industries: 215.00 8.84
Indiabulls Real Est.: 83.35 8.76
Emmbi Industries: 113.05 8.58
Liberty Shoes: 172.05 8.54
Soma Textiles: 5.19 8.48
Quick Heal Tech: 209.90 8.48
Cinevista: 5.90 8.47
Satin Creditcare: 210.05 8.45
Active Clothing Co: 27.70 8.30
Aptech: 184.35 8.25
DHP India: 540.85 8.24
Peninsula Land: 10.50 8.19
Automot. Stamp&Assem: 60.65 8.16
Landmark PropertyDev: 4.05 8.15
Vishal Bearings: 51.65 8.13
Indiabulls Housing: 776.40 8.11
Ashnisha Industries: 5.77 7.97
PCS Technology: 12.57 7.96
Indian Acrylics: 8.44 7.82
Polymechplast Mach: 42.10 7.72
Ambition Mica: 19.45 7.71
Century Extrusions: 6.88 7.70
Think Ink Studio: 6.50 7.69
Jeevan Scientific: 35.70 7.56
TIL: 266.75 7.54
Tata Teleservice(Mah: 3.85 7.53
Batliboi: 15.30 7.52
Themis Medicare: 335.00 7.46
Sandu Pharmaceutical: 24.20 7.44
DLF: 178.05 7.41
Sahara Hsg Fin Corp: 41.00 7.20
Orient Beverages: 79.15 7.20
Muthoot Capital Serv: 904.10 7.18
Indian Toners & Dev: 140.15 7.17
Rico Auto Inds: 69.30 7.14
Palred Technologies: 29.50 7.12
India Glycols: 319.70 7.08
Inditrade Capital: 42.05 7.02
Supreme Petrochem: 202.60 7.01
Indian Sucrose: 20.00 7.00
Rane Holdings: 1220.70 6.97
GG Engineering: 49.50 6.97
James Warren Tea: 125.95 6.91
Plastiblends India: 181.35 6.87
Indo Rama Synth: 23.40 6.84
Kovil.Lakshmi Roller: 39.00 6.79
Compuage Infocom: 22.10 6.79
GVK Power & Infra: 7.52 6.65
Guj. Intrux: 98.00 6.63
Geojit Finl. Service: 43.80 6.62
Vivid Global Inds: 37.90 6.60
Bank Of India: 91.35 6.57
D&H India: 15.25 6.56
Ganesha Ecosphere: 268.45 6.56
Indian Card Clothing: 99.20 6.55
Vikram Thermo(India): 78.00 6.54
Somi Conveyor Beltg: 31.35 6.54
Assoc Alcohols &Brew: 278.00 6.53
Thirumalai Chemicals: 110.20 6.53
Panyam Cement&Minera: 13.90 6.40
Syndicate Bank: 35.35 6.36
Talwalkars Better: 44.90 6.35
SREI Infra Fin: 33.90 6.34
Orient Cement: 79.90 6.32
Ansal Prop. & Infra: 10.77 6.31
Shivalik Bimetal: 100.80 6.25
Ahluwalia Contract(I: 314.55 6.25
ITD Cementation: 110.30 6.21
Scan Steels: 39.50 6.20
SPML Infra: 39.60 6.19
Dewan Hsg Fin. Corp.: 213.90 6.17
Orient Green Power: 6.00 6.17
Guj. Sidhee Cement: 24.35 6.16
Prism Johnson: 86.25 6.14
Ujaas Energy: 8.01 6.12
Shriram Trans. Fin: 1200.40 6.10
Jyoti Resins&Adhesiv: 73.30 6.07
A&M Febcon: 4.61 6.07
Walchandnagar Inds: 99.10 6.05
Responsive Inds: 85.45 6.03
VIP Clothing: 28.35 6.00
Nitesh Estates: 5.50 6.00
Jubilant Inds.: 97.20 5.97
Nahar Ind.Enterprise: 52.10 5.95
Avanti Feeds: 391.10 5.93
Blue Chip Tex Inds.: 125.10 5.92
L&T Finance Holdings: 146.90 5.92
Kavveri Telecom Prod: 8.65 5.90
National Plastic Ind: 46.30 5.83
Kings Infra Ventures: 18.90 5.82
Simmonds Marshall: 87.15 5.79
Wall Street Finance: 28.50 5.79
Fiberweb India: 41.50 5.78
De Nora India: 252.70 5.78
Xpro India: 37.35 5.76
Tinplate Company: 148.35 5.76
IRB Infra.&Developer: 154.05 5.74
Khaitan India: 37.65 5.71
Kothari Products: 94.70 5.70
Fineotex Chemical: 37.20 5.65
Jaykay Enterprises: 5.68 5.63
Ruttonsha Intl: 44.50 5.62
RPP Infra Projects: 129.35 5.60
Vinyl Chemicals: 77.75 5.59
Morarjee Textiles: 24.15 5.59
CentralBank of India: 31.35 5.58
Asian Star Co: 720.40 5.48
Symphony: 1154.40 5.42
Kirloskar Pneumatic: 162.80 5.41
Multibase India: 447.85 5.39
Repco Home Finance: 351.65 5.39
Capacite Infraprojec: 244.80 5.39
Vaswani Industries: 11.91 5.37
Ravi Kumar Distiller: 11.00 5.36
Birla Cable: 194.20 5.36
Chola. Invest & Fin.: 1218.95 5.34
Nath Pulp & Paper: 72.00 5.28
Visa Steel: 8.55 5.26
Gufic Biosciences: 92.35 5.25
VRL Logistics: 285.10 5.24
JK Tyres & Inds.: 97.85 5.21
HCL Infosystems: 25.05 5.19
NCC: 84.05 5.18
Ultracab: 54.10 5.18
UCO Bank: 19.40 5.15
Kingfa Science: 711.05 5.13
Kokuyo Camlin: 107.25 5.13
Aayush Food: 39.00 5.13
Swaraj Engines: 1435.85 5.12
GMR Infrastructure: 15.65 5.11
IZMO: 64.55 5.11
Aimco Pesticide: 116.60 5.10
Centrun Capital: 37.50 5.07
Astra Microwave Prod: 78.20 5.05
VMS Industries: 17.95 5.01
Five X Tradecom: 0.40 5.00
Indiabulls Integrate: 341.15 5.00
Neueon Towers: 1.00 5.00
Dolfin Rubbers: 40.00 5.00
Integrated Cap. Serv: 2.60 5.00
Pudumjee Paper: 22.00 5.00
Centenial Surgical: 56.00 5.00
Radix Industries (I): 48.00 5.00
Shilchar Tech: 300.05 5.00
Morganite Crucible(I: 1484.25 5.00
Veejay Lakshmi Engg: 42.00 5.00
Amco India: 26.00 5.00
Kuwer Industries: 5.20 5.00
Ovobel Foods: 23.00 5.00
Sunil Agro Foods: 34.00 5.00
TechIndia Nirman: 5.00 5.00
Standard Inds: 15.00 5.00
Marathwada Reftract.: 290.00 5.00
Sudal Industries: 3.60 5.00
Uni Abex Alloy Prod: 461.25 5.00
Prima Agro: 14.21 5.00
Shardul Securities: 47.00 5.00
Triveni Glass: 9.01 4.99
Walchand People: 95.10 4.99
Elegant Marbles&Gran: 131.20 4.99
Supertex Industries: 3.41 4.99
Danlaw Technology: 109.30 4.99
Gini Silk Mills: 74.20 4.99
SORIL Infra Resource: 339.80 4.99
Tirupati Tyres: 3.81 4.99
GKB Ophthalmics: 124.35 4.99
PNC Infratech: 130.40 4.98
Rudra Global Infra: 170.60 4.98
Kushal: 43.20 4.98
Veto Switchgears: 71.30 4.98
Kwality: 8.04 4.98
Colinz Laboratories: 8.83 4.98
Starcom Information: 184.85 4.98
SPS International: 12.25 4.98
Forbes & Company: 2441.00 4.98
Incap: 39.15 4.98
MM Rubber: 60.25 4.98
Omax Autos: 81.50 4.97
Aditya Ispat: 4.63 4.97
Dolat Investment: 53.35 4.97
KPIT Technologies: 217.40 4.97
Viaan Industries: 10.67 4.97
BKM Industries: 8.05 4.97
Omkar SpecialityChem: 23.56 4.97
Mideast Integrated: 19.15 4.96
Integra Garments: 2.62 4.96
Engineers India: 116.90 4.96
HB Estate Developers: 14.31 4.96
Cranex: 14.72 4.96
Gangotri Textile: 2.62 4.96
Jaysynth Dyestuff: 59.50 4.96
Vyapar Industries: 30.25 4.96
Hemo Organic: 15.75 4.95
Unistar Multimedia: 4.04 4.95
Catvision: 12.11 4.95
Mukta Agriculture: 23.25 4.95
Lesha Industries: 5.46 4.95
Celestial Biolabs: 9.89 4.95
IL&FS Engg. & Const.: 14.13 4.95
Torrent Power: 255.75 4.95
Essar Securities: 3.23 4.95
ACME Resources: 12.56 4.94
JLA Infraville: 4.05 4.94
Available Fin: 7.70 4.94
Amit International: 1.62 4.94
Kreon Financial Serv: 6.27 4.94
Kisan Mouldings: 80.90 4.94
Dolphin Medical Serv: 0.81 4.94
Southern Magnesium: 9.52 4.94
Neha International: 4.26 4.93
JVL Agro Industries: 5.48 4.93
Mac Charles (India): 351.75 4.93
Urja Global: 3.45 4.93
Alok Inds: 3.45 4.93
Sanjivani Paranteral: 3.65 4.93
Lasa Supergenerics: 24.35 4.93
Magadh Sugar & Energ: 88.40 4.92
Camson Bio: 6.50 4.92
Inani Securities: 10.17 4.92
Priya: 35.55 4.92
Lippi Systems: 9.56 4.92
Photon Capital Advis: 51.85 4.92
Sibar Auto parts: 34.60 4.91
Bhilwara Spinners: 8.75 4.91
Hotel Leela Venture: 16.30 4.91
Winsome Breweries: 5.30 4.91
Cosboard Inds: 9.16 4.91
Aditya Spinners: 7.14 4.90
Golden Tobacco: 28.55 4.90
Oscar Investments: 28.60 4.90
Spectra Industries: 6.33 4.90
Piramal Phytocare: 28.55 4.90
Jash Dealmark: 12.25 4.90
Franklin Industries: 20.21 4.90
Ashapura Intimates: 24.50 4.90
Medinova Diagnostic: 16.35 4.89
Goldstone Technology: 18.40 4.89
Peeti Securities: 5.11 4.89
Sayaji Industries: 615.00 4.88
Commercial Engineers: 23.55 4.88
Sanghvi Forging&Engg: 24.60 4.88
Transwarranty Fin.: 4.72 4.87
Lactose India: 48.30 4.87
Rama Paper Mills: 21.55 4.87
Guj. Lease Fin: 1.85 4.86
Ashiana Ispat: 27.80 4.86
Standard Surfactants: 17.50 4.86
Cura Technologies: 3.91 4.86
Creative Eye: 2.47 4.86
Mallcom: 237.45 4.86
Bio Green Papers: 3.50 4.86
Authum Inv. & Infra: 27.80 4.86
Archidply Inds: 39.15 4.85
Laffans Petrochem: 18.55 4.85
Olympia Industries: 27.85 4.85
Betex India: 27.85 4.85
Rishi Laser: 22.75 4.84
Zenith Health Care: 2.48 4.84
Fischer Chemic: 21.75 4.83
Simplex Castings: 94.25 4.83
JMT Auto: 3.93 4.83
Manugraph India: 31.05 4.83
Onmobile Global: 33.15 4.83
Genera Agri Corp: 4.56 4.82
Vakrangee: 34.20 4.82
TuticorinAlkali Chem: 4.15 4.82
Filatex India: 59.15 4.82
Epsom Properties: 5.39 4.82
Gujarat Metal. Coal: 15.60 4.81
Asian Tea & Exports: 10.40 4.81
Crescent Leasing: 3.74 4.81
Jai Balaji Inds: 18.70 4.81
GPT Infraprojects: 52.00 4.81
Vedavaag Systems: 26.00 4.81
AI Champdany: 12.50 4.80
Castex Technologies: 1.25 4.80
Kernex Microsystems: 20.85 4.80
Sadbhav Engineering: 195.35 4.79
ObjectOne Info. Sys: 3.14 4.78
Innovators FacadeSys: 52.50 4.76
IL&FS Trans &Network: 11.55 4.76
BharatiyaGlobal Info: 2.52 4.76
PBA Infrastructure: 7.35 4.76
FCS Software Soltns.: 0.21 4.76
Super Domestic Mach: 0.42 4.76
Haryana Capfin: 46.30 4.75
Prima Plastics: 101.25 4.74
Chandra Prabhu Intl: 17.95 4.74
Shukra Pharma: 38.00 4.74
Conart Engineers: 24.25 4.74
HBL Power Sys: 28.50 4.74
Jaipan Industries: 21.20 4.72
Network: 2.12 4.72
Adroit Infotech: 18.05 4.71
Mesco Pharma: 9.98 4.71
Ausom Enterprises: 42.45 4.71
NCL Industries: 143.70 4.70
Kapil Raj Finance: 6.60 4.70
Gorani Industries: 22.40 4.69
Shelter Infra Proj.: 13.85 4.69
PSL: 2.13 4.69
Radaan Mediaworks: 2.35 4.68
Globus Spirits: 162.30 4.68
Cravatex: 291.40 4.67
Vinyoflex: 26.85 4.66
Corporation Bank: 27.90 4.66
Inter St. Oil Carrie: 13.12 4.65
Binani Inds: 75.20 4.65
Sportking India: 676.85 4.65
Subex: 5.82 4.64
Lakshmi Mills Co: 3020.00 4.63
Dish TV India: 36.75 4.63
SE Power: 4.98 4.62
Kulkarni Power Tools: 65.00 4.62
Greycells Education: 28.15 4.62
VLS Finance: 57.40 4.62
Cosmo Films: 207.80 4.62
Universal OfficeAuto: 1.30 4.62
Orient Tradelink Ltd: 18.00 4.61
Cranes Software: 2.39 4.60
Career Point: 72.95 4.59
Shree Metalloys: 15.73 4.58
Lead Financial Serv: 4.38 4.57
LIC Housing Finance: 463.85 4.57
Cimmco: 43.90 4.56
Precision Electronic: 35.10 4.56
BLB: 5.26 4.56
Anka India: 15.40 4.55
Atharv Enterprises: 1.10 4.55
Paramount Cosmetics: 26.35 4.55
Ester Inds: 36.30 4.55
KSK Energy Ventures: 1.54 4.55
PANAFIC: 0.44 4.55
Panasonic Carbon: 422.85 4.54
Mukesh Babu Fin Serv: 80.45 4.54
Photoquip India: 32.00 4.53
Motor & General Fin: 49.70 4.53
Samtex Fashions: 1.55 4.52
Sintex Plastics Tech: 24.35 4.52
The Indian Wood Pro.: 732.00 4.51
Ritesh Properties: 11.30 4.51
Anant Raj: 34.40 4.51
Motilal Oswal Fin: 610.75 4.49
ARC Finance: 0.89 4.49
Proseed India: 0.67 4.48
Amber Enterprises: 886.20 4.46
Padmalaya Telefilms: 2.47 4.45
Anisha Impex: 45.00 4.44
Ganges Securities: 45.00 4.44
Hubtown: 41.70 4.44
Karuturi Global: 1.58 4.43
The Investment Trust: 179.35 4.43
Ashnoor Textile Mill: 18.05 4.43
Edelweiss Financial: 192.25 4.42
AF Enterprises: 0.91 4.40
Saven Technologies: 18.20 4.40
Shah Alloys: 19.35 4.39
Share India Sec.: 80.00 4.38
CMI: 123.60 4.37
Majestic Auto: 86.10 4.36
Ravalgaon Sugar Farm: 2899.00 4.34
Prakash Wool.&Syn: 36.90 4.34
BGIL Films & Tech.: 3.23 4.33
Spice Jet: 80.90 4.33
Cressanda Solutions: 1.39 4.32
Exide Inds: 258.70 4.31
Integrated Fin Serv: 28.00 4.29
Anuh Pharma: 157.85 4.28
Titan Bio-Tech: 50.20 4.28
Piramal Enterprises: 2183.15 4.26
IDFC Bank: 41.10 4.26
Prakash Inds.: 81.20 4.25
Galaxy Ent. Corpn: 29.50 4.24
PVV Infra: 14.39 4.24
CHD Developers: 8.03 4.23
Country Club: 7.56 4.23
Siyaram Silk Mills: 343.30 4.22
HCC: 11.38 4.22
B&A: 189.00 4.21
Allahabad Bank: 46.35 4.21
Jubilant FoodWorks: 1286.55 4.21
Bampsl Sec: 1.19 4.20
Frontier Springs: 158.20 4.20
Reliance Indl. Infra: 328.25 4.20
Almondz Global Sec: 23.95 4.18
Oriental Aromatics: 257.00 4.18
Bajaj Steel Inds.: 303.55 4.17
Arrow Greentech: 86.25 4.17
Suraj Products: 31.20 4.17
Jaihind Projects: 2.88 4.17
JM Financial: 88.65 4.17
Raunaq EPC Internatl: 72.00 4.17
BIL Energy Systems: 0.48 4.17
Patels Airtemp (I): 119.05 4.16
Sanwaria Consumer: 9.91 4.14
Manomay Tex India: 37.45 4.14
Aditri Industries: 0.97 4.12
Muthoot Finance: 483.50 4.12
Richa industries: 3.88 4.12
Chowgule Steamship: 8.25 4.12
Kalyani Steels: 218.75 4.11
Lincoln Pharma: 230.35 4.10
Praj Industries: 110.15 4.09
Kopran: 39.10 4.09
Nelcast: 70.85 4.09
Mystic Electronics: 18.35 4.09
Agro Tech Food: 590.00 4.08
KIC Metalik: 112.40 4.05
Capital First: 567.80 4.05
Interglobe Aviation: 1107.25 4.05
Pacific Industries: 124.95 4.04
Bilcare: 32.15 4.04
RattanIndia Power: 3.49 4.01
JITF Infralogistics: 16.25 4.00
Sharp Investments: 0.25 4.00
Hindustan Adhesives: 85.10 4.00
Castrol India: 148.30 3.98
Arambhan Hospitality: 15.15 3.96
Panchmahal Steel: 51.90 3.95
Aunde Faze ThreeAuto: 27.90 3.94
Dixon Technologies: 2033.75 3.94
Shalimar Wires Inds: 17.80 3.93
India Cements: 94.20 3.93
Balasore Alloys: 26.75 3.93
Siemens: 980.10 3.93
Amin Tannery: 1.79 3.91
Videocon Inds.: 3.33 3.90
Sathavahana Ispat: 9.78 3.89
Talwalkars Lifestyle: 116.90 3.89
Aster DM Healthcare: 149.15 3.89
Bajaj Finserv: 6149.85 3.88
Khoday India: 68.25 3.88
Goodluck India: 64.55 3.87
Tanla Solutions: 32.40 3.86
Womens Next: 14.25 3.86
Sree Rayal.Hi-Strent: 152.10 3.85
Atlanta: 23.40 3.85
Arman Financial Serv: 390.00 3.85
ION Exchage: 360.20 3.85
Riba Textiles: 111.10 3.83
Lykis: 23.50 3.83
Worldwide Leather: 15.40 3.83
Wanbury: 19.65 3.82
Kamanwala Hsg Constn: 6.55 3.82
Himachal Fut. Commns: 21.05 3.80
Elnet Technologies: 104.10 3.79
Link Pharma Chem: 25.05 3.79
Ador Multiprod: 33.00 3.79
Capital Trust: 189.05 3.78
TTK Healthcare: 761.35 3.78
Vascon Engineers: 17.20 3.78
Bharti Infratel: 254.40 3.77
Zicom Electn.Sec Sys: 6.90 3.77
Kajaria Ceramics: 459.35 3.76
TV18 Broadcast: 35.95 3.76
Lyka Labs: 29.35 3.75
Envair Electodyne: 46.75 3.74
Morepen Laboratories: 22.70 3.74
Pasupati Acrylon: 20.05 3.74
Ashapura Minechem: 32.05 3.74
Consolidated Constn.: 2.41 3.73
Rane Brake Lining: 569.00 3.71
Action Const. Equip: 94.60 3.70
Govind Rubber: 6.75 3.70
Berger Paints India: 328.30 3.69
Royale Manor Hotels: 9.21 3.69
Sankhya Infotech: 55.55 3.69
LKP Securities: 12.73 3.69
Cyber Media (I): 8.99 3.67
Zodiac-JRD-MKJ: 40.90 3.67
Umang Dairies: 57.40 3.66
TN Petro Products: 37.10 3.64
Singer India: 39.85 3.64
PNB Housing Finance: 949.25 3.64
Avantel Ltd: 229.80 3.63
Raghuvir Synth.: 235.00 3.62
Genesys Intl. Corpn: 128.30 3.62
United Leasing: 14.96 3.61
Mangalam Cement: 214.65 3.61
Sunflag Iron & Steel: 58.60 3.58
Oricon Enterprises: 32.15 3.58
Sicagen India: 23.80 3.57
Shekhawati Poly-Yarn: 0.28 3.57
Shree Ajit Pulp: 287.75 3.56
Akzo Nobel India: 1587.95 3.55
Taneja Aerospace: 31.10 3.54
ARSS Infra Project: 26.80 3.54
Speciality Restauran: 82.10 3.53
MIC Electronics: 1.99 3.52
Roni Households Ltd.: 24.15 3.52
Jay Bharat Maruti: 302.40 3.52
Ruchi Infra.: 3.70 3.51
Jyothy Laboratories: 194.00 3.51
Parsvnath Developers: 7.42 3.50
Alexander Stamps: 21.45 3.50
PNB: 74.30 3.50
Odyssey Corp: 1.43 3.50
Century Plyboards(I): 177.55 3.49
JB Chem & Pharma: 290.50 3.49
Birla Corporation: 598.50 3.49
Hisar Metal Inds: 45.90 3.49
Hawa Engineers: 37.20 3.49
Delta Magnets: 82.00 3.48
LEEL Electricals: 56.05 3.48
Innovative Tech Pack: 28.75 3.48
Medicamen Biotech: 434.60 3.45
Baroda Extrusion: 0.29 3.45
Akme Star Hsg. Fin: 58.00 3.45
Future Enter.-B-DVR: 39.15 3.45
Diamines & Chemicals: 132.40 3.44
Sayaji Hotels: 262.05 3.42
Vijay Textiles: 42.35 3.42
Biopac India Corpn.: 8.20 3.41
Pokarna: 156.00 3.40
Ambuja Cement: 219.75 3.39
Asian Paints: 1354.45 3.39
Ginni Filaments: 16.25 3.38
Shiva Mills: 52.05 3.36
Torrent Pharma: 1730.55 3.35
Dena Bank: 16.45 3.34
Excel Crop Care: 3540.90 3.31
Austin EngineeringCo: 69.45 3.31
Milkfood: 297.15 3.31
Arcotech Ltd: 7.29 3.29
Poojawestern Metalik: 58.00 3.28
Tirupati Sarjan: 14.04 3.28
Comfort Intech: 1.22 3.28
ISMT: 8.55 3.27
MPL Plastics: 7.05 3.26
Pioneer Embroideries: 27.70 3.25
Arfin India: 197.10 3.25
GIC Housing Fin: 247.10 3.24
Akar Auto Industries: 44.80 3.24
Udaipur Cement Works: 14.55 3.23
Hindustan Wires: 49.60 3.23
Sunstar Realty: 0.31 3.23
Sarda Energy&Mineral: 258.95 3.22
Stylam Industries: 644.00 3.22
Marico: 381.95 3.21
Sical Logistics: 151.40 3.20
Jain Irrigation(DVR): 43.80 3.20
Bharat Parenterals: 197.70 3.19
Kaveri Seed: 576.85 3.19
Puravankara: 72.30 3.18
Axis Bank: 619.75 3.18
Avon Lifescien: 6.30 3.17
Indo Amines: 97.70 3.17
Saurashtra Cement: 44.15 3.17
PIL Italtca Lifest.: 8.53 3.17
Astec Lifesciences: 517.75 3.17
Flora Corporation: 11.39 3.16
Ganesh Benzoplast: 53.80 3.16
Modi Naturals: 72.70 3.16
Ipca Laboratories: 780.70 3.16
Windsor Machines: 65.45 3.13
Nandan Denim: 64.00 3.13
Kesoram Industries: 80.25 3.12
Suryaamba Spg Mills: 69.35 3.10
Manorama Industries: 194.00 3.09
Dabur India: 443.05 3.09
Tasty Bite Eatables: 8999.95 3.09
Suditi Industries: 37.30 3.08
Advance Syntex: 26.00 3.08
BLS Internatl.Serv: 115.70 3.07
Cineline India: 49.05 3.06
Agri-Tech (India): 64.00 3.05
Menon Bearings: 77.05 3.05
City Union Bank: 178.45 3.05
Union Bank Of India: 80.50 3.04
Transport Corp.: 270.25 3.03
V-Guard Inds.: 217.50 3.03
Rajkamal Synthetics: 9.95 3.02
Indostar Capital Fin: 321.75 3.00
Teesta Agro Inds: 26.80 2.99
BCL Industries: 100.70 2.98
Daikaffil Chemicals: 62.00 2.98
Remsons Inds: 105.80 2.98
Andhra Bank: 28.50 2.98
Bharat Bijlee: 1159.15 2.98
Matrimony.Com: 508.00 2.98
JP Power Ventures: 2.02 2.97
Himadri Speciality: 134.00 2.95
Choksi Lab: 17.00 2.94
United Bank: 10.87 2.94
PSP Projects: 372.00 2.93
Manappuram Finance: 88.70 2.93
Indbank Merch. Bankg: 8.86 2.93
Next Mediaworks: 21.38 2.90
Monnet Ispat &Energy: 36.30 2.89
HPL Electric: 62.30 2.89
Insecticides India: 577.40 2.88
IFCI: 14.23 2.88
Nectar Lifesciences: 20.80 2.88
Premier Explosives: 257.10 2.88
Federal Bank: 92.20 2.87
Pocl Enterprises: 41.75 2.87
ACC: 1504.80 2.86
Can Fin Homes: 277.95 2.86
Sanghi Industries: 59.45 2.86
Prime Focus: 61.25 2.86
Bharat Electronics: 84.30 2.85
Excel Realty: 2.81 2.85
IFB Agro Inds: 599.30 2.84
Diana Tea: 15.85 2.84
Onward Technologies: 58.35 2.83
Heritage Foods: 502.80 2.83
Sunil Hitech Engine.: 1.77 2.82
KEC International: 302.15 2.80
Moschip Semicond Tec: 25.00 2.80
Godavari Drugs: 23.30 2.79
APM Industries: 43.00 2.79
Beeyu Overseas: 0.36 2.78
Mukand Engineers: 25.20 2.78
Uniworth: 0.36 2.78
Gravita India: 72.00 2.78
Benara Bearings: 50.50 2.77
Goodricke Group: 271.15 2.77
Garware Polyester: 241.70 2.77
Banna Amman Sugars: 1488.00 2.76
Pidilite Inds.: 1167.95 2.76
Bank Of Baroda: 112.30 2.76
TCFC Finance: 28.95 2.76
Amarjothi Spg. Mills: 101.50 2.76
Cosco India: 165.05 2.76
Tata Communications: 533.05 2.75
Roto Pumps: 101.70 2.75
HDIL: 23.65 2.75
Rane Engine Valve: 450.10 2.75
GE T&D India: 255.20 2.74
Sree Sakthi Paper: 6.60 2.73
Security And Int: 746.40 2.73
Jaypee Infratech: 3.68 2.72
Sadhna Broadcast: 22.05 2.72
Relaxo Footwears: 723.00 2.72
DIL: 980.10 2.72
The Ramco Cements: 641.70 2.72
Bajaj Finance: 2530.30 2.72
Arvind: 98.25 2.70
Orient Abrasives: 29.60 2.70
Nitta Gelatin India: 135.10 2.70
Ansal Buildwell: 50.00 2.70
Sysco Industries: 3.70 2.70
EPC Inds: 96.60 2.69
Navkar Builders: 24.20 2.69
Joindre Capital Serv: 22.40 2.68
IIFL Holdings: 480.55 2.68
SBI: 292.55 2.68
RattanIndia Infra: 3.36 2.68
Rap Media: 9.35 2.67
Rajapalayam Mills: 721.05 2.66
Dwarikesh Sugar Inds: 22.55 2.66
TPL Plastech: 172.90 2.66
Sagar Cements: 676.95 2.66
Lovable Lingerie: 97.75 2.66
Transformers & Rect: 13.58 2.65
Super Crop Safe: 20.75 2.65
SKM Egg Products: 68.30 2.64
SAIL: 53.10 2.64
Jasch Inds.: 53.00 2.64
Supreme Industries: 1105.25 2.64
TeamLease Services: 2878.55 2.64
Avadh Sugar & Energy: 378.75 2.64
Pentamedia Graphics: 0.38 2.63
Veljan Denison: 803.25 2.63
DhanvantriJeevan Rek: 19.00 2.63
RISA International: 0.38 2.63
Tayo Rolls: 47.65 2.62
Centrum Electronics: 347.35 2.62
DCB Bank: 160.15 2.62
Indian Metal & Ferro: 247.05 2.61
Everest Organics: 90.00 2.61
Manali Petro: 32.70 2.60
Ashok Leyland: 104.75 2.58
Visaka Inds.: 430.10 2.58
Victory Paper&Boards: 39.00 2.56
MRF: 67518.65 2.55
Rapicut Carbides: 55.00 2.55
AMD Industries: 21.60 2.55
GHCL: 238.30 2.54
Faze Three: 45.35 2.54
BPCL: 353.20 2.53
Bhoruka Aluminium: 0.79 2.53
Dynamatic Tech: 1551.10 2.50
Magnum Ventures: 6.00 2.50
Ducon Infra.: 13.68 2.49
EMCO: 7.23 2.49
GM Breweries: 676.75 2.49
J&K Bank: 36.15 2.49
Paramount Communicat: 13.29 2.48
Sunteck Realty: 351.25 2.48
CG Power & Indl.Soln: 40.35 2.48
South India Projects: 38.30 2.48
Titagarh Wagons: 78.65 2.48
Tejas Networks: 216.35 2.47
Gujarat Poly Elect.: 40.45 2.47
3I Infotech: 3.65 2.47
JK Cement: 730.30 2.47
Menon Pistons: 22.40 2.46
Ganesh Housing Corp: 65.10 2.46
Grindwell Norton: 537.90 2.46
Hardcastle&Waud Mfg: 263.50 2.45
Magma Fincorp: 112.25 2.45
Zenotech Laboratorie: 36.70 2.45
Lancor Holdings: 20.50 2.44
Parag Milk Foods: 250.15 2.44
Inani Marbles & Inds: 14.40 2.43
EmkayGlobal Finl.Ser: 105.00 2.43
Patel Integrated Log: 43.15 2.43
Greenply Industries: 132.25 2.42
Transgene Biotek: 3.30 2.42
Sambandam Spg. Mills: 120.00 2.42
Deepak Spinners: 88.85 2.42
Orbit Exports: 125.00 2.40
Tamboli Capital: 79.15 2.40
Mishra Dhatu Nigam: 120.80 2.40
Equitas Holdings: 116.90 2.40
Graviss Hospitality: 23.00 2.39
Indl & Prud Invts: 1045.00 2.39
Shree Cement: 17025.00 2.39
Oriental Bank: 91.90 2.39
Uniply Inds: 60.75 2.39
Welcast Steels: 694.00 2.38
Paul Merchants: 3477.35 2.38
Page Industries: 24401.40 2.38
Som Distilleries: 150.40 2.36
Ramco Inds.: 216.15 2.36
Oriental Veneer Prod: 55.35 2.35
Sarla Perform. Fibre: 29.80 2.35
Ind Bank Housing: 27.80 2.34
ABG Shipyard: 2.14 2.34
Rallis India: 172.85 2.34
Poddar Pigments: 188.60 2.33
Nila Infrastructures: 8.17 2.33
Bharat Immunological: 12.51 2.32
Basant Agro Tech (I): 4.76 2.31
Uttam Sugar Mills: 92.95 2.31
SPIC: 26.00 2.31
Somany Ceramics: 312.65 2.30
DCM Shriram Inds.: 186.80 2.30
Vardhman Industries: 4.35 2.30
India Steel Works: 1.31 2.29
Kakatiya Cemen Sugar: 200.85 2.29
Trigyn Technologies: 87.65 2.28
Energy Development: 10.98 2.28
Transcorp Intl.: 22.00 2.27
Simplex Infrastruct.: 198.10 2.27
Talbros Auto Compont: 225.00 2.27
Mahamaya Steel Inds: 79.70 2.26
Mangalam Timber Prod: 19.95 2.26
Rana Sugars: 3.54 2.26
Venus Remedies: 44.20 2.26
KMC Speciality Hosp: 12.97 2.24
JP Associate: 7.14 2.24
Kridhan Infra: 46.80 2.24
STEL Holdings: 102.80 2.24
Star Cement: 105.60 2.23
IG Petrochem.: 419.85 2.23
Rexnord Electronics: 33.75 2.22
Syncom Formulations: 0.90 2.22
Indian Terrain Fash.: 137.40 2.22
Raj TV Network: 43.00 2.21
Atishay: 79.25 2.21
Electrotherm India: 154.10 2.21
Dhampur Sugar Mills: 161.90 2.19
Glaxosmithkline Phar: 1419.25 2.19
Signet Industries: 41.05 2.19
Housing & Urban Dev.: 43.30 2.19
Indian Bank: 243.40 2.18
Indokem: 16.05 2.18
JK Lakshmi Cement: 279.60 2.18
Florence Investech: 1370.10 2.18
DCW: 18.40 2.17
Transpek Industry: 1407.80 2.17
HPCL: 231.25 2.16
Mah & Mah Finl. Serv: 460.85 2.16
Vidhi Specialty Food: 78.80 2.16
Himalaya Food: 11.13 2.16
TGV SRACC: 32.50 2.15
Ratnamani Metals: 900.00 2.14
Indian Hotel: 144.75 2.14
Amrutanjan Healthcar: 247.35 2.14
Polyspin Exports: 136.00 2.13
Ashoka Buildcon: 131.50 2.13
GRM Overseas: 235.00 2.13
Nahar Spinning Mills: 92.05 2.12
ANG Industries: 1.42 2.11
Greaves Cotton: 124.45 2.09
Birla Precision Tech: 16.85 2.08
Shiva Cement: 16.90 2.07
Britannia Inds: 3168.55 2.07
Aavas Financiers: 830.70 2.07
Atul: 3400.10 2.06
Saint-Gobain Sekurit: 53.65 2.05
Ultratech Cement: 4007.80 2.05
Genus Paper & Boards: 8.77 2.05
AGI Infra: 93.00 2.04
Navin Fluorine Intl: 710.90 2.04
Maruti Suzuki: 7757.70 2.04
Canara Bank: 269.05 2.04
Honda Siel Power: 1045.00 2.04
Savita Oil Tech: 896.75 2.04
ABM Knowledgeware: 66.65 2.03
Ansal Housing: 10.88 2.02
Rama Pulp & Papers: 74.50 2.01
Banswara Syntex: 82.25 2.01
BFL Asset Finvest: 74.50 2.01
Kiran Vyapar: 114.70 2.01
VA Tech Wabag: 268.85 2.01
Nahar Capital &Finl.: 94.60 2.01
Asian Granito India: 187.60 2.00
Welspun Investments: 150.00 2.00
Ashish Polyplast : 6.51 2.00
Cubex Tubings: 15.05 1.99
Flex Foods: 73.00 1.99
Coastal Corporation: 374.40 1.99
Amara Raja Batteries: 734.65 1.99
Tiaan Ayurvedic&Herb: 60.20 1.99
MRPL: 73.15 1.98
BNR Udyog: 13.16 1.98
Shilpa Medicare: 379.10 1.97
63 Moons Tech.: 98.90 1.97
Granules India: 88.95 1.97
Munjal Showa: 182.55 1.97
Apoorva Leasing: 12.72 1.97
Camson Seeds: 5.07 1.97
Oasis Tradelink: 6.63 1.96
TechNVision Ventures: 175.80 1.96
Paushak: 2252.45 1.96
GG Dandekar Machine: 59.10 1.95
Econo Trade (India): 12.83 1.95
Kirloskar Electric: 17.95 1.95
PS IT Infrastructure: 48.95 1.94
Andhra Petrochem: 56.65 1.94
NMDC: 95.40 1.94
Rishabh Digha Steel: 43.95 1.93
Trescon: 56.90 1.93
Time Technoplast: 98.70 1.93
Bengal & Assam: 1646.75 1.93
Lemon Tree Hotels: 70.45 1.92
Lotus Eye Hospital: 28.65 1.92
Ugar Sugar Works: 12.52 1.92
JSW Steel: 305.40 1.92
Universal Cables: 278.65 1.92
Shalimar Paints: 73.20 1.91
Acknit Industries: 123.25 1.91
Orchid Pharma: 4.70 1.91
Vikas Proppant&Gran.: 3.14 1.91
KNR Construction: 193.70 1.91
Shiva Granito Export: 7.85 1.91
Quantum Build-Tech: 9.45 1.90
SH Kelkar & Co: 170.90 1.90
Mangalam Drugs&Org.: 73.80 1.90
Disa India: 5250.00 1.89
CRISIL: 1602.15 1.88
Panacea Biotec: 159.70 1.88
CMI FPE: 899.65 1.87
Suzlon Energy: 5.37 1.86
IP Rings: 113.00 1.86
Hester Biosciences: 1138.00 1.85
Mirza International: 86.35 1.85
Inox Wind: 75.55 1.85
Harita Seating Sys: 541.00 1.85
Meghmani Organics: 62.20 1.85
Kaya Ltd.: 764.70 1.84
TRF: 116.85 1.84
Neyveli Lignite: 67.80 1.84
Tyroon Tea: 38.35 1.83
Mishtann Foods: 21.80 1.83
Fredun Pharma: 351.50 1.83
Shivansh Finserve: 2.20 1.82
Riddhi Siddhi Gluco: 508.80 1.82
Esaar India: 0.55 1.82
MTNL: 13.75 1.82
Goodyear India: 918.70 1.81
Thermax: 1110.10 1.81
Uniply Decor: 22.05 1.81
SMS Pharmaceuticals: 63.50 1.81
Weizmann Forex: 493.60 1.80
Gulshan Polyols: 66.55 1.80
Voltas: 561.40 1.80
Srikalahasthi Pipes: 189.25 1.80
Balrampur Chini Mill: 103.15 1.79
Precision Camshafts: 64.10 1.79
Mohota Industries: 70.30 1.78
MM Forgings: 646.45 1.78
Aurionpro Solutions: 127.40 1.77
Balaji Amines: 455.75 1.77
Standard Chartered: 48.00 1.77
ITC: 278.00 1.76
Baid Leasing & Fin.: 82.25 1.76
Kothari Fermentn&Bio: 62.80 1.75
Vindhya Telelinks: 1935.25 1.75
Kerala Ayurveda: 71.40 1.75
Summit Securities: 549.00 1.75
Valiant Organics: 1425.00 1.75
Superhouse: 137.70 1.74
Spice Mobility: 11.50 1.74
Excel Industries: 1446.75 1.74
Max India: 83.75 1.73
Wabco India: 6855.45 1.72
Optiemus Infracom: 136.50 1.72
Linc Pen & Plastics: 257.65 1.71
Karur Vysya Bank: 84.55 1.71
Generic Eng. & Const: 143.05 1.71
Ujjivan Financial: 250.45 1.70
Jindal Steel & Power: 164.90 1.70
Shriram City Union: 1552.55 1.70
INEOS Styrolution: 678.45 1.70
Adinath Textiles: 2.95 1.69
Uflex: 269.40 1.69
Vaibhav Global: 722.95 1.69
Waterbase: 171.50 1.69
Prabhat Dairy: 91.85 1.69
BC Power: 29.65 1.69
Apex Frozen Foods: 372.30 1.69
Godrej Properties: 674.80 1.68
Sobha: 472.00 1.68
AVT Natural Prod: 26.75 1.68
Websol Energy System: 26.85 1.68
Dhoot Industrial Fin: 35.95 1.67
GeeCee Ventures: 125.50 1.67
Pennar Engineered: 60.00 1.67
Apollo Micro Systems: 125.40 1.67
Shivam Autotech: 45.15 1.66
Mohit Industries: 8.44 1.66
Vadilal Industries: 539.90 1.66
Goa Carbon: 589.00 1.65
Finolex Cables: 449.05 1.65
Bharat Seats: 99.80 1.65
Alpa Lab: 24.20 1.65
HealthcareGlobal: 197.00 1.65
Zuari Global: 112.95 1.64
Usha Martin: 36.60 1.64
Orient Bell: 168.65 1.63
South Indian Bank: 15.35 1.63
Usher Agro: 2.45 1.63
Alufluoride: 126.20 1.62
Rossell India: 86.35 1.62
Madras Fertilizers: 21.65 1.62
Kalpa commercial: 2.47 1.62
Ludlow Jute &Special: 71.45 1.61
Bharti Airtel: 317.15 1.61
Punjab Alkalies&Chem: 65.35 1.61
Samkrg Pistons&Rings: 196.95 1.60
Vimta Labs: 309.95 1.60
Oceanaa Biotek: 34.40 1.60
Dhanvarsha Finvest: 59.55 1.60
Capri Global Capital: 131.90 1.59
Amal: 129.00 1.59
Wipro: 335.40 1.58
Pix Transmission: 180.80 1.58
Inox Leisure: 227.90 1.58
IDFC: 41.20 1.58
Tokyo Plast Intl.: 47.70 1.57
Apollo Tyres: 235.80 1.57
Triton Valves: 1145.20 1.57
Cochin Minerals&Ruti: 207.65 1.57
Advance Metering: 28.60 1.57
Inventure Growth&Sec: 13.98 1.57
Shiva Texyarn: 198.90 1.56
ASI Industries: 16.00 1.56
Jindal Poly Films: 235.85 1.55
Hinduja Ventures: 413.15 1.55
Dhanlaxmi Bank: 16.10 1.55
Sri Krishna Const.: 32.35 1.55
Swaraj Automotives Ltd.: 289.50 1.54
UPL: 743.90 1.54
Voltaire Leasg & Fin: 19.60 1.53
BGR Energy Systems: 62.05 1.53
Lypsa Gems: 9.20 1.52
Uday Jewellery: 65.65 1.52
Dishman Carbogen Amc: 226.90 1.52
Bata india: 1098.30 1.52
Cybele Inds: 16.45 1.52
Emmessar Biotech&Nut: 19.90 1.51
Sintex Industries: 11.94 1.51
Bombay Cycle & Motor: 2043.30 1.50
Cyient: 621.20 1.50
Karnataka Bank: 109.80 1.50
Tips Inds.: 60.05 1.50
Donear Inds: 36.85 1.49
South India Paper: 87.80 1.48
AYM Syntex: 40.50 1.48
Balaji Telefilms: 91.15 1.48
Indraprastha Gas: 260.10 1.48
Bodal Chemicals: 111.20 1.48
Andhra Sugars: 333.85 1.48
Vodafone Idea: 37.20 1.48
TCNS Clothing Co.: 709.45 1.48
Minda Corporation: 136.05 1.47
Sutlej Textiles&Inds: 44.35 1.47
Sunil Healthcare: 50.95 1.47
Kiri Industries: 463.85 1.47
Hind Tin Works: 71.70 1.46
Kwality Cr & Leasing: 10.30 1.46
Shakti Pumps (I): 404.10 1.46
Ucal Fuel Sys.: 177.90 1.46
Harrisons Malayalam: 82.15 1.46
ZF Steering Gear (I): 831.70 1.46
Hindustan Zinc: 277.55 1.46
Upasana Finance: 38.00 1.45
Panama Petrochem: 137.55 1.45
Divis Lab: 1492.60 1.44
Cords Cable Inds: 66.15 1.44
Orient Refractories: 232.95 1.44
Manaksia: 41.90 1.43
Gammon Infra Proj: 0.70 1.43
Jindal Cotex: 4.23 1.42
Gala Global Products: 45.85 1.42
Dion Global Solution: 7.04 1.42
Surya Roshni: 228.90 1.42
Premier: 7.79 1.41
Confidence Petroleum: 35.50 1.41
Kriti Industries (I): 32.00 1.41
Terai Tea Co: 35.50 1.41
Max Heights Infra: 24.90 1.41
Mcdowell Holdings: 28.30 1.41
Oswal Greentech: 18.00 1.39
PNB Gilts: 32.40 1.39
Everest Industries: 512.45 1.39
Sangam India: 71.95 1.39
Hindustan Foods: 317.65 1.39
Force Motors: 1625.85 1.38
Syschem (India): 10.15 1.38
Gennex Lab: 3.63 1.38
Zodiac Clothing Co: 145.00 1.38
Trident: 65.55 1.37
Cat Technologies: 0.73 1.37
Zydus Wellness Ltd: 1388.20 1.37
Virgo Global: 1.46 1.37
Godawari Power & Isp: 283.95 1.37
NOCIL: 167.30 1.37
Vippy Spinpro: 40.25 1.37
Adani Enterprises: 157.90 1.36
GE Shipping: 343.05 1.36
Tijaria Polypipe: 22.10 1.36
MBL Infrastructures: 14.85 1.35
Indian Overseas Bank: 14.79 1.35
NTPC: 147.80 1.35
Hatsun Agro Products: 614.00 1.35
Nile: 385.75 1.34
Ultramar & Pigments: 243.20 1.34
Saksoft: 277.05 1.34
RDB Rasayans: 67.75 1.33
Welcon International: 9.03 1.33
Tilaknagar Inds: 15.07 1.33
Apollo Hospital Ent.: 1226.40 1.33
TCI Finance: 15.00 1.33
GATI: 82.85 1.33
JBM Auto: 294.00 1.33
Artson Engineering: 49.35 1.32
Kanoria Chem. & Inds: 71.85 1.32
Asahi India Glass: 250.20 1.32
Sangal Papers: 243.70 1.31
Colgate Palmol. (I): 1312.00 1.31
BPL: 41.90 1.31
India Home Loan: 76.55 1.31
Indian Energy Exch: 164.00 1.31
Corporate Courier: 11.50 1.30
RTS Power Corp: 34.60 1.30
Jay Shree Tea: 88.65 1.30
DFM Foods: 205.90 1.29
Jain Irrigation Sys: 65.65 1.29
HDFC: 1953.15 1.28
GOCL Corporation: 307.75 1.28
Raj Packaging Inds: 31.35 1.28
Sri Nachammai Cotton: 15.80 1.27
Tirupati Starch&Chem: 35.30 1.27
MSR Copper: 11.85 1.27
TI Financial Holding: 517.00 1.27
Commercial Synbags: 39.50 1.27
Global Offshore Serv: 13.50 1.26
Mahindra & Mahindra: 770.80 1.26
Garware Synthetics: 3.21 1.25
Pitti Engineering: 80.10 1.25
USG Tech Solutions: 4.00 1.25
Ashok Alco Chem: 64.45 1.24
Polyplex Corporation: 527.25 1.24
Guj. Themis Biosyn: 32.15 1.24
Mysore Petro Chem: 88.90 1.24
Gujarat Hotels: 108.60 1.24
Murudeshwar Ceramics: 24.35 1.23
Balurghat Tech: 4.05 1.23
Oswal Agro Mills: 8.95 1.23
Kabra Extrus.technik: 73.10 1.23
Marksans Pharma: 28.40 1.23
Gujarat Pipavav Port: 101.70 1.23
DB Corp: 174.10 1.23
Kriti Nutrients: 32.80 1.22
Hi-Tech Gears: 340.15 1.22
Reliance Infra: 295.20 1.22
Apar Inds: 634.00 1.21
Cybermate Infotek: 2.51 1.20
Sun TV Network: 588.35 1.20
Fine Organic Inds.: 1170.85 1.20
Aksh Optifibre: 25.30 1.19
Gujarat Borosil: 101.00 1.19
RSWM: 255.50 1.19
Vadilal Enterprise: 840.00 1.19
PTL Enterprises: 42.15 1.19
MT Educare: 63.40 1.18
Olympic Cards: 5.14 1.17
Take Solutions: 136.30 1.17
Power Grid Corpn.: 196.65 1.17
Natco Economicals: 11.95 1.17
Prataap Snacks: 1049.70 1.17
Manaksia Steels: 25.65 1.17
Sandur Manganese: 1034.35 1.17
Genus Power Infra: 29.80 1.17
ICICI Bank: 362.35 1.17
Anjani Synth: 17.20 1.16
Hindustan Motors: 7.76 1.16
Autoline Inds: 60.50 1.16
Mahanagar Gas: 886.70 1.16
CESC: 688.15 1.15
Indo Count Inds: 56.40 1.15
Monsanto India: 2652.70 1.15
Entertain. Network: 589.05 1.14
Navneet Education: 110.05 1.14
Monarch Networth Cap: 39.55 1.14
Chambal Fert & Chem: 144.95 1.14
Karda Constructions: 180.10 1.14
J Kumar Infraproject: 137.45 1.13
Indo-National: 707.00 1.13
SNL Bearings: 345.10 1.13
Tata Sponge Iron: 773.90 1.12
GMDC: 89.45 1.12
GE Power India: 814.85 1.12
Sinclairs Hotels: 337.85 1.12
Precision Wire India: 240.10 1.12
Jenburkt Pharma: 577.05 1.11
Minda Industries: 328.20 1.11
Borosil Glass Works: 238.75 1.11
Rishiroop: 49.95 1.10
Wonderla Holidays: 283.10 1.10
Prestige Estate Proj: 206.95 1.09
Yash Chemex: 78.05 1.09
Solara Active Pharma: 285.70 1.09
GAIL India: 354.60 1.09
Container Corp: 660.05 1.09
High Energy Batterie: 306.05 1.09
Bambino Agro Inds.: 185.00 1.08
Kanpur Plastipack: 133.85 1.08
Shivalik Rasayan: 291.40 1.08
GNA Axles: 356.10 1.07
Bharat Wire Ropes: 70.30 1.07
Nitin Fire Protectn: 1.87 1.07
Datamatic Global Ser: 111.75 1.07
Cera Sanitaryware: 2355.10 1.06
Bal Pharma: 80.15 1.06
Nutraplus India: 18.90 1.06
ITI: 94.00 1.06
E.I.D. Parry (I): 207.50 1.06
Astral Poly Technik: 1068.20 1.06
Future MarketNetwork: 56.45 1.06
Concord Drugs Ltd.: 23.50 1.06
GTPL Hathway: 84.55 1.06
Garden Reach Ship: 95.00 1.05
IFB Industries: 845.45 1.05
Olectra Greentech: 205.10 1.05
Kitex Garments: 110.05 1.04
Seamec: 201.40 1.04
SKF India: 1926.95 1.04
IMP Powers: 48.00 1.04
Network 18 Media Inv: 38.55 1.04
Hinduja Global Soln.: 645.25 1.03
Salzer Electronics: 141.05 1.03
Warren Tea: 77.50 1.03
Deepak Fert & Petro: 150.20 1.03
Garnet Construction: 14.54 1.03
HSIL: 215.80 1.02
Arihant Superstruct.: 58.90 1.02
Sumeet Inds: 3.93 1.02
Athena Global Tech.: 29.65 1.01
Nitin Spinners: 84.15 1.01
Indian Oil Corp.: 144.60 1.00
Alembic: 44.90 1.00
Sakthi Sugars: 12.97 1.00
Thiru Arooran Sugars: 25.10 1.00
Snowman Logistics: 34.85 1.00
Junction Fabrics: 25.00 1.00
Siti Networks: 12.07 0.99
Dai-Ichi Karkaria: 216.20 0.99
Xchanging Solutions: 45.75 0.98
Porwal AutoComponent: 35.85 0.98
Adhunik Industries: 45.90 0.98
Comfort Commotrade: 5.15 0.97
JMC Projects (India): 82.30 0.97
Alkyl Amines Chem: 746.35 0.97
Indag Rubber: 114.00 0.96
Bombay Dyeing Mfg.: 115.10 0.96
Revathi Equipments: 396.20 0.96
Cochin Shipyard: 385.10 0.96
Bajaj Auto: 2841.00 0.95
Tata Power: 78.70 0.95
JTEKT India: 105.75 0.95
Apollo Pipes: 409.50 0.95
Lakshmi Machine Work: 5735.50 0.94
SRF: 2217.80 0.94
Mauria Udyog: 180.05 0.94
Tube Investments: 324.15 0.93
CEAT: 1331.75 0.93
Century Textile &Ind: 932.00 0.93
Man Industries: 75.70 0.92
HIL: 2135.55 0.92
Burnpur Cement: 4.34 0.92
Pondy Oxides & Chem.: 400.00 0.91
Denis Chem Lab: 72.35 0.90
Kothari WorldFinance: 56.00 0.89
Essel Propack: 107.35 0.88
Spicy Entertainment: 17.05 0.88
Steelcast: 160.15 0.87
Aro Granite: 51.90 0.87
GSFC: 110.95 0.86
Caplin Point Lab: 387.95 0.86
National Fertilizers: 35.05 0.86
Bhartiya Internatl.: 220.10 0.86
Reliance Home Financ: 40.60 0.86
Rama Steel Tubes Ltd.: 94.20 0.85
Adani Transmission: 217.40 0.85
Blue Dart Express: 3051.75 0.85
HP Cotton Textile: 40.95 0.85
Black Rose Inds.: 47.55 0.84
Control Print: 297.65 0.84
Jindal Hisar: 89.35 0.84
Mahindra Logistics: 501.65 0.84
Mayukh Dealtrade: 9.67 0.83
Sword & ShieldPharma: 2.41 0.83
Novartis: 735.10 0.83
Sudarshan Chemicals: 349.20 0.82
Manaksia Coated: 7.31 0.82
Schneider Ele. Infra: 103.05 0.82
Astron Paper & Board: 109.35 0.82
KCP Sugar&Inds. Corp: 18.40 0.82
Info Edge: 1577.75 0.81
GP Petroleums: 67.85 0.81
Nestle: 11093.40 0.80
Veer Energy & Infra: 12.52 0.80
NESCO: 442.25 0.80
Prabhat Telecoms: 281.95 0.80
A2Z Infra: 12.68 0.79
Gallantt Metal: 56.95 0.79
Hindalco: 225.40 0.78
JL Morison India: 1607.35 0.78
Hindustan Composites: 319.25 0.78
Gruh Finance: 299.20 0.77
Haldyn Glass: 32.40 0.77
Vikas WSP: 10.39 0.77
Maharashtra Scooters: 3033.55 0.77
Josts Engineering: 712.50 0.77
Automobile Corp.Goa: 679.75 0.77
Pfizer: 2856.80 0.77
Radha Madhav Corp.: 26.00 0.77
Balmer Lawrie Invsts: 402.05 0.76
E-Land Apparel: 6.61 0.76
Adani Ports &Special: 372.70 0.76
Man InfraConstruct: 39.25 0.76
HT Media: 40.20 0.75
Allcargo Logistics: 107.30 0.75
Poly Medicure: 225.45 0.75
Lumax Industries: 1707.25 0.75
Oriental Carbon&Chem: 1149.00 0.74
Sanofi India: 6243.60 0.74
Balkrishna Inds.: 928.30 0.74
SKIL Infrastructure: 14.89 0.74
Future Lifestyle: 396.00 0.74
Max Ventures & Ind: 53.80 0.74
VTM: 27.40 0.73
IDBI: 61.60 0.73
Arihant Capital Mkt.: 68.20 0.73
Eon Electric: 41.15 0.73
NACL Industries: 27.25 0.73
Shree Renuka Sugar: 11.12 0.72
Petronet LNG: 223.65 0.72
RBL Bank: 577.20 0.72
Sharda Motor Inds.: 1540.05 0.71
Thyrocare Technologies: 556.60 0.71
Reliance Power: 28.05 0.71
Prime Customer Serv.: 112.00 0.71
Orient Electric: 150.75 0.70
Saptak Chem&Business: 9.98 0.70
Ajanta Soya: 21.65 0.69
Martin Burn: 43.40 0.69
United Van Der Horst: 43.30 0.69
Mercator: 12.95 0.69
Swastika Investmart: 72.45 0.69
20 Microns: 43.25 0.69
Prakash Constrowell: 4.37 0.69
Cox & Kings India: 159.60 0.69
Advanced Enzyme: 177.10 0.68
Hindustan Aeron: 782.70 0.68
Texmo Pipes & Prod.: 22.15 0.68
Polson: 11870.00 0.68
Intl Travel House: 154.95 0.68
Sundram Fasteners: 525.20 0.68
Modison Metals: 44.70 0.67
Aarti Inds: 1441.45 0.67
Accelya Kale Solut.: 953.85 0.67
Shriram EPC: 11.86 0.67
Sahyadri Industries: 185.50 0.67
Crown Tours: 22.70 0.66
Lokesh Machines: 45.45 0.66
Rajoo Engineers: 30.25 0.66
Prime Prop. Dev Corp: 22.95 0.65
Ram Minerals&Chem: 1.53 0.65
Niyogin Fintech: 77.50 0.65
Indiabulls Ventures: 402.15 0.65
Steel Exchange India: 15.40 0.65
Rajasthan Cyl.&Cont.: 23.60 0.64
Mangalore Chem &Fert: 39.25 0.64
Bajaj Hold & Invest: 2931.15 0.64
Shetron: 39.70 0.63
Compucom Software: 11.15 0.63
RPG Life Sciences: 254.45 0.63
Tree House Education: 4.85 0.62
Guj. State Petronet: 176.15 0.62
Bhageria Industries: 291.60 0.62
Tantia Constructions: 4.90 0.61
BF Utilities: 213.70 0.61
Jyoti: 16.40 0.61
Eicher Motors: 23817.50 0.61
Gabriel India: 133.60 0.60
Finolex Inds: 529.90 0.60
Virinchi: 83.30 0.60
Sky Industries: 33.80 0.59
P&G Hygiene: 9867.25 0.59
Texmaco Rail & Eng.: 59.15 0.59
MOIL: 178.45 0.59
Aditya Birla Fashion: 202.40 0.59
Tejnaksh Healthcare: 60.65 0.58
GBL Industries: 68.50 0.58
Vardhman Textiles: 1095.55 0.58
Mold-Tek Tech: 43.25 0.58
Mcnally Bharat Engg: 12.03 0.58
Fomento Resort&Hotel: 105.00 0.57
Heidelberg Cement: 159.05 0.57
Century Enka: 272.25 0.57
SMIFS Capital: 35.00 0.57
Star Paper Mills: 160.55 0.56
Mahindra CIE Auto.: 247.85 0.56
Rasi Electrodes: 5.31 0.56
ICICI Securities: 268.85 0.56
Mindtree Ltd: 845.25 0.56
Fortis Healthcare: 136.35 0.55
Sundaram BrakeLining: 392.85 0.55
Gateway Distriparks: 136.20 0.55
Oracle Finl. Service: 3648.80 0.55
Saboo Sodium Chloro: 9.10 0.55
Bajaj Electricals: 508.20 0.55
Zee Entertainment: 462.60 0.55
Astrazeneca Pharma I: 1448.95 0.54
Dr Agarwals Eye Hsp: 363.05 0.54
SRG Housing: 223.50 0.54
Dilip Buildcon: 427.80 0.54
Bharat Bhushan Fin.: 19.00 0.53
Insilco: 19.00 0.53
Texmaco Infra: 57.80 0.52
Victoria Mills: 2680.00 0.52
Jayaswal Neco Inds: 5.80 0.52
Dynemic Products: 133.50 0.52
Zim Laboratories: 143.00 0.52
Dhunseri Investments: 257.50 0.52
NIIT Tech: 1126.55 0.51
Linde India: 671.90 0.51
MMTC: 29.40 0.51
Ocean Agro (India): 29.15 0.51
Mahindra Life. Dev: 391.10 0.50
Coromandel Engg. Co: 30.15 0.50
PPAP Automotive: 389.95 0.50
Nagarjuna Fertilizer: 8.05 0.50
Orissa BengalCarrier: 50.50 0.50
Zuari Agro Chemicals: 236.80 0.49
Tide Water Oil Co(I): 5381.80 0.49
Varroc Engineering: 682.25 0.49
Poona Dal & Oil: 30.50 0.49
HMT: 20.30 0.49
Grasim Industries: 853.25 0.48
Arihant Foundn. &Hsg: 31.45 0.48
Vishal Fabrics: 333.40 0.48
Filatex Fashions: 2.11 0.47
RMG Alloy Steel: 21.25 0.47
Clariant Chem.(India: 414.95 0.47
CNI Research: 2.19 0.46
Alicon Castalloy: 633.00 0.46
Jindal Worldwide: 65.05 0.46
Megasoft: 8.71 0.46
Intrasoft Tech: 194.10 0.46
Monte Carlo Fashions: 381.50 0.45
PG Foils: 77.50 0.45
Gopala Polyplast: 66.30 0.45
Garware Tech. Fibres: 1180.00 0.44
WPIL: 858.30 0.44
Larsen & Toubro: 1428.40 0.44
Tata Global Beverage: 209.80 0.43
ISGEC Heavy Engg.: 5134.40 0.43
Pearl Global Inds.: 142.00 0.42
Emami Paper Mills: 178.25 0.42
MEP Infrastructure: 47.55 0.42
Sreeleathers: 200.45 0.42
Setco Automotive: 35.65 0.42
Sterlite Technologie: 299.25 0.42
Bartronics India: 7.37 0.41
Chaman Lal Setia Exp: 73.50 0.41
Zee Learn: 36.25 0.41
SJVN: 25.20 0.40
Choice International: 88.25 0.40
Shriram AMC: 176.50 0.40
Bimetal Bearings: 517.05 0.40
Yes Bank: 178.90 0.39
Jagran Prakashan: 116.00 0.39
Gautam Exim: 51.30 0.39
Mahindra Holi.&Resor: 199.05 0.38
Educomp Solutions: 2.68 0.37
Acrysil: 586.05 0.37
ONGC: 147.90 0.37
Regency Ceramics: 2.70 0.37
Caprihans India: 69.70 0.36
Kesar Enterprises: 27.70 0.36
Eastern Silk Inds: 2.76 0.36
Fiem Inds: 571.95 0.35
Majesco: 502.85 0.35
Dhanuka Agritech: 444.95 0.35
Kennametal India: 1059.55 0.35
Bhagyanagar India: 29.05 0.34
Wockhardt: 518.15 0.34
EIH: 194.80 0.33
Bajaj Hindusthan Sug: 9.00 0.33
Cipla: 523.10 0.33
Rel. Nippon LifeAsse: 168.75 0.33
Munjal Auto Inds: 61.70 0.32
Nalwa Sons Invest.: 1130.75 0.32
Coral India Fin &Hsg: 15.45 0.32
Seshasayee Paper: 1096.55 0.31
Techno Electric &Eng: 261.30 0.31
Onelife Capital: 16.10 0.31
Virat Crane Inds: 33.20 0.30
TV Today Network: 372.40 0.30
Safari Industries(I): 791.65 0.30
Dolphin Offshore Ent: 52.35 0.29
Hind Fluorocarbons: 17.50 0.29
Vinati Organics: 1666.40 0.29
ShirpurGold Refinery: 85.85 0.29
Blue Blends: 3.50 0.29
Sybly Industries: 3.59 0.28
Atul Auto: 299.25 0.27
United Credit: 18.45 0.27
Phillips CarbonBlack: 207.10 0.27
Yash Papers: 56.15 0.27
Svaraj Trading&Agen.: 192.55 0.26
Kallam Textiles: 18.90 0.26
Nahar Poly Films: 38.30 0.26
Ind Tourism Dev Corp: 312.85 0.26
Vivimed Labs: 38.65 0.26
Sandhar Tech: 312.50 0.26
Power Finance Corp: 96.40 0.26
Rupa & Co: 322.75 0.25
Ishaan Infrastruct.: 20.35 0.25
Radhika Jewel: 19.75 0.25
Bhagiradha Chem: 436.00 0.25
National Fittings: 163.15 0.25
Tata Steel BSL: 40.70 0.25
Nirlon: 196.10 0.25
Kamadgiri Fashion: 100.90 0.25
AMJ Land Holdings: 20.55 0.24
TVS Motor: 575.80 0.24
DCM Shriram: 357.90 0.24
Capital India: 148.15 0.24
Shipping Corpn.: 43.95 0.23
Royal Orchid Hotels: 129.90 0.23
TT: 64.55 0.23
KSE: 1881.90 0.23
Havells India: 702.25 0.23
Galaxy Surfactants: 1205.50 0.23
Endurance Tech: 1176.65 0.22
Dhunseri Tea: 248.00 0.22
Shree DigvijayCement: 22.55 0.22
Mcleod Russel: 116.20 0.22
Indoco Remedies: 225.20 0.22
Neuland Laboratories: 457.60 0.22
Andrew Yule: 22.70 0.22
Suven Life Sciences: 228.45 0.22
Banaras Beads: 45.40 0.22
Triveni Engg. & Inds: 48.75 0.21
Repro India: 575.30 0.21
AIA Engineering: 1636.30 0.21
BHEL: 69.85 0.21
Jumbo Bag: 14.00 0.21
5Paisa Capital: 194.15 0.21
Zee Media Corpn.: 24.35 0.21
Sundaram Finance: 1433.00 0.21
CreditAccess Grameen: 382.75 0.20
Deepak Nitrite: 229.55 0.20
Asian Hotels (North): 149.65 0.20
Godrej Industries: 540.05 0.20
Foseco India: 1431.90 0.19
Sambhaav Media: 5.14 0.19
Guj. Inds. Power: 78.10 0.19
Natco Pharma: 704.95 0.19
ICICI Prudential: 315.60 0.19
Simbhaoli Sugars: 10.58 0.19
Affordable Robotic: 103.00 0.19
Dr Lal Pathlabs: 953.80 0.18
Sterling Tools: 352.10 0.18
Eveready Inds. (I): 189.55 0.18
Finkurve Financial: 54.90 0.18
Tata Invest Corp: 877.20 0.18
Persistent Systems: 615.80 0.17
Oil India: 178.75 0.17
Hindustan Unilever: 1841.10 0.16
Raymond: 851.35 0.16
Kellton Tech Solut.: 30.40 0.16
Vikas EcoTech: 12.55 0.16
Seya Industries: 538.05 0.15
PI Industries: 809.50 0.15
3M India: 22905.75 0.15
Jindal Stainless: 32.90 0.15
Kohinoor Foods: 33.70 0.15
Blue Star: 639.90 0.15
Westlife Development: 363.35 0.14
Pennar Industries: 36.10 0.14
MSP Steel & Power: 13.95 0.14
Bharat Agri Fert: 108.65 0.14
Allied Digital Serv.: 14.66 0.14
BCPL Railway Infra.: 34.75 0.14
Tiger Logistics (I): 143.00 0.14
Shalby Ltd.: 145.20 0.14
The Mandhana Retail: 37.40 0.13
VST Tillers Tractors: 1569.15 0.13
Radico Khaitan: 422.15 0.13
Eldeco Housing & Ind: 1850.00 0.13
Amines & Plastic: 37.80 0.13
Best Eastern Hotels: 78.30 0.13
Bayer CropScience: 4251.00 0.12
Coromandel Interntl.: 446.00 0.12
Prism Medico: 41.40 0.12
Bharat Forge: 520.85 0.12
Hero MotoCorp: 3299.95 0.12
Weizmann: 41.00 0.12
Poddar Hsg.&Devlop.: 535.00 0.12
Cheviot Company: 729.45 0.12
Sun Pharma Adv. Res: 209.40 0.12
Redington: 86.35 0.12
Escorts: 672.80 0.11
SPEL Semiconductor: 8.92 0.11
Abbott India: 7501.85 0.10
Jet Airways (I): 245.55 0.10
Creative Castings: 387.60 0.10
Sahyog Multibase: 11.61 0.09
Crompt.Greaves Cons.: 228.20 0.09
Godrej Agrovet: 512.15 0.09
Syngene International: 566.10 0.09
Suprajit Engineering: 227.90 0.09
Chembond Chemicals: 325.00 0.09
Ingersoll Rand: 559.60 0.09
Swiss Glascoat Eqtp: 184.90 0.08
Rajesh Exports: 569.45 0.08
Subros: 273.80 0.07
Bajaj Corp: 363.85 0.07
BF Investment: 250.80 0.06
Reliance Industries: 1136.45 0.06
Schaeffler India: 5490.00 0.05
AU Small Fin. Bank: 638.60 0.05
Tanfac Industries: 234.30 0.04
Foods & Inns: 158.85 0.03
ButterflyGandhimathi: 228.95 0.02
Kalyani Forge: 300.20 0.02
Godrej Consumer Prod: 837.40 0.02
Gulf Oil Lubricant: 776.30 0.02
Wheels India: 913.55 0.01
Guj. Alkalies & Chem: 551.05 0.01
Godfrey Phillips: 906.65 0.01

Bse Top Losers

Shree Krishna Infra: 7.67 -19.82
Beardsell: 27.15 -11.60
Shree Tulsi Online: 5.90 -10.00
GTN Textiles: 12.84 -9.97
Shailja Commercial: 11.98 -9.93
Colorchips New Media: 61.60 -9.90
Ashoka Metcast: 4.86 -9.67
Reliance Comm: 15.78 -9.63
Lime Chemicals: 56.15 -8.99
Shubham Polyspin: 45.60 -8.77
Arnold Holdings: 11.45 -8.56
Cerebra Integ. Tech: 28.65 -8.38
Mehai Technology: 60.00 -8.33
Rohit Ferro-Tech: 2.29 -8.30
Transchem: 25.00 -8.20
Bloom Dekor: 20.35 -7.86
Rodium Realty: 139.90 -7.22
CSL Finance: 334.30 -7.16
Stellar Capital: 4.47 -7.16
JHS Svendgaard: 36.70 -7.08
Arshiya: 29.50 -6.61
North Eastern Carry.: 10.54 -6.55
Everest Kanto Cylind: 36.45 -6.31
TV Vision: 4.64 -6.25
Maximaa Systems: 5.00 -6.20
Asian Hotels (West): 314.50 -6.14
Iris Business Serv.: 37.00 -6.08
Aditya Birla Money: 64.30 -5.99
Wallfort Finl. Serv: 35.80 -5.87
JTL Infra: 127.40 -5.85
Vista Pharma: 29.65 -5.73
Citadel Realty&Dev.: 23.95 -5.64
Aanchal Ispat: 9.35 -5.56
Mangalam Seeds: 54.00 -5.46
Bhagyanagar Propert: 29.30 -5.46
Super Tannery: 3.50 -5.43
Hind National Glass: 84.55 -5.38
RCL Retail: 14.00 -5.36
Samrat Pharmachem: 61.95 -5.25
Camex: 29.70 -5.22
Krebs Biochem.&Inds: 113.95 -5.18
Reliance Naval: 15.18 -5.14
Trident Texofab: 101.00 -5.05
Parvati Sweetners: 4.80 -5.00
Ridings Cons. Engg.: 20.00 -5.00
Kaushalya Infra Dev: 1.20 -5.00
Sofcom Systems: 17.00 -5.00
Duropack: 15.00 -5.00
Mohit Paper Mills: 14.00 -5.00
Polo Hotels: 6.80 -5.00
Atlanta Devcon: 1.00 -5.00
Mahan Industries: 0.20 -5.00
Ace Software Exp: 21.00 -5.00
Rubra Medicaments: 2.00 -5.00
Acrow India: 193.00 -5.00
Hind Syntex: 6.40 -5.00
Shr Surgovind Trade: 41.10 -4.99
York Exports: 8.84 -4.98
Vimal Oil & Foods: 10.45 -4.98
Duncan Engineering: 84.30 -4.98
Scintilla Commercial: 9.23 -4.98
Ceinsys Tech: 86.45 -4.97
Alps Motor Finance: 1.81 -4.97
KIFS Financial Serv: 87.50 -4.97
Midvalley Entertain: 13.07 -4.97
Supreme Infra. India: 27.15 -4.97
Mahalaxmi Rubtech: 46.30 -4.97
Schablona India: 9.25 -4.97
Mansi Finance (Chen): 31.20 -4.97
Tarai Foods: 1.81 -4.97
Invicta Meditek: 4.83 -4.97
Uniroyal Marine Exp.: 9.48 -4.96
NHC Foods: 5.64 -4.96
Advance Lifestyles: 47.35 -4.96
Adinath Exim Resourc: 13.10 -4.96
JPT Securities: 10.69 -4.96
Sulabha Engg: 1.41 -4.96
SVC Resources: 9.08 -4.96
Grauer & Weil (I): 56.50 -4.96
Panache Innovations: 35.30 -4.96
UTL Industries: 19.20 -4.95
Salora International: 27.30 -4.95
Sugal & Damani Share: 14.56 -4.95
Gagan Polycot India: 2.83 -4.95
Divyashakti Granites: 88.95 -4.95
Amrapali Industries: 6.07 -4.94
Bagadia Colorchem: 9.31 -4.94
Parab Infra Ltd.: 8.90 -4.94
Meenakshi Enterprise: 5.67 -4.94
ETT: 38.50 -4.94
MK Exim India: 10.15 -4.93
Easun Reyrolle: 5.88 -4.93
Punj Lloyd: 4.46 -4.93
Sir Shadi Lal Enter: 41.70 -4.92
Swasti Vinayaka Syn.: 3.05 -4.92
Longview Tea: 16.25 -4.92
Narbada Gems & Jewel: 26.40 -4.92
Unique Organics: 14.25 -4.91
Nexus Commodities: 42.80 -4.91
Anjani Dham Inds.: 9.59 -4.90
VBC Ferro Alloys: 48.95 -4.90
Overseas Synthetics: 6.74 -4.90
Kabsons Inds: 7.16 -4.89
Sainik Finance & Ind: 26.60 -4.89
Petron Engg Constn.: 38.95 -4.88
Nihar Info Global: 12.30 -4.88
Cosmo Ferrites: 20.50 -4.88
Kumar Wire Cloth Mfg: 37.90 -4.88
Jackson Investments: 0.41 -4.88
ICICI Lombard General Ins: 912.55 -4.88
Kuber Udyog: 7.39 -4.87
BCC Fuba India: 7.59 -4.87
Starlog Enterprises: 19.50 -4.87
Eurotex Inds.&Export: 22.60 -4.87
Pranavaditya Spg: 15.40 -4.87
Jindal Capital: 6.78 -4.87
Gravity India: 2.47 -4.86
Ortel Communications: 4.53 -4.86
OCL Iron and Steel: 3.29 -4.86
Melstar Informn.Tech: 1.65 -4.85
Sadbhav Infra. Proj: 106.25 -4.85
Suncity Synthetics: 4.95 -4.85
Stanpacks India: 4.34 -4.84
PAE: 3.10 -4.84
Pradip Overseas: 1.86 -4.84
Gokak Textiles: 27.95 -4.83
Lakshmi Auto Loom: 54.90 -4.83
CLC Industries: 2.28 -4.82
Aryan Share & Stock: 12.45 -4.82
VB Industries: 15.60 -4.81
Shree Steel Wire: 15.61 -4.80
Paragon Finance: 18.80 -4.79
Global CapitalMarket: 2.30 -4.78
Brightcom Group: 2.93 -4.78
Gillanders Arbuthnot: 58.80 -4.76
GTL Infrastructure: 0.84 -4.76
Loyal Equipments: 39.90 -4.76
Refnol Resins & Chem: 25.20 -4.76
Chromatic India: 1.05 -4.76
Systematix Corp Serv: 52.50 -4.76
Him.Fibre: 2.94 -4.76
Everlon Synthetics: 15.75 -4.76
Tainwala Chem&Plast.: 78.80 -4.76
Galada Power & Tele.: 3.15 -4.76
Roselabs Finance: 16.85 -4.75
Riga Sugar: 8.45 -4.73
Karnavati Finance: 26.45 -4.73
Pact Industries: 3.18 -4.72
Bella Casa Fashion: 170.00 -4.71
Lords Chloro Alkali: 59.45 -4.71
Madhusudan Inds: 15.95 -4.70
Premco Global: 228.65 -4.70
Genus Prime Infra: 3.62 -4.70
Ejecta Marketing: 10.65 -4.69
Guj. Cotex: 2.56 -4.69
Khator Fibre &Fabric: 13.90 -4.68
ATV Projects India: 7.73 -4.66
Shree Ganesh Forging: 0.86 -4.65
Gayatri Highways: 0.86 -4.65
Nyssa Corporation: 1.30 -4.62
Arex Industries: 72.45 -4.62
Vision Cinemas: 1.52 -4.61
Bhagwati Autocast: 129.00 -4.61
Mathew Easow Res Sec: 18.45 -4.61
Ontic Finserve: 9.14 -4.60
ABans Enterprises: 21.80 -4.59
Hind Hardy: 135.00 -4.59
ABC India: 58.15 -4.56
Mercantile Ventures: 8.33 -4.56
Landmarc LeisureCorp: 0.44 -4.55
Five Core Exim: 1.54 -4.55
Suchitra Fin. & Trad: 65.00 -4.54
Star Delta Transform: 123.50 -4.53
Patel Engineering: 39.90 -4.51
Gajra Bevel Gears: 0.67 -4.48
Piccadily Agro Inds: 11.46 -4.45
Amradeep Inds: 0.90 -4.44
Bigbloc Construction: 40.50 -4.44
Escorts Finance: 3.84 -4.43
Seasons Textiles: 11.09 -4.42
WH Brady: 132.60 -4.41
Garden Silk Mills: 26.10 -4.41
Jainco Projects (I): 0.91 -4.40
Tara Jewels: 1.82 -4.40
Zen Technologies: 79.70 -4.39
Chordia Food Prod: 135.55 -4.39
Stampede Capital: 1.37 -4.38
Nova Iron & Steel: 5.50 -4.36
Kabra Drugs: 0.92 -4.35
MVL: 0.23 -4.35
Asian Oilfield Serv.: 91.00 -4.34
Keerthi Industries: 73.90 -4.33
NG Industries: 66.00 -4.32
Marg Ltd.: 13.24 -4.31
Amba Enterprises: 16.25 -4.31
BCPL International: 0.93 -4.30
Proaim Enterprises: 0.93 -4.30
Mangalam Indl. Fin.: 0.70 -4.29
Sampre Nutritions: 39.75 -4.28
The Yamuna Syndicate: 12379.00 -4.27
Bombay Rayon Fashion: 11.02 -4.26
NRB Bearings: 215.30 -4.25
Golkunda Diamonds: 11.80 -4.24
Pankaj Piyus Trade: 59.00 -4.24
Kamat Hotels (India): 53.95 -4.17
NRB Industrial: 24.00 -4.17
Gayatri Sugars: 2.90 -4.14
Pradeep Metals: 81.05 -4.13
Transglobe Foods: 4.89 -4.09
Viji Finance: 2.45 -4.08
COSYN: 56.50 -4.07
Enkei Wheels: 380.50 -4.06
Eastern Treads: 63.00 -4.05
Zenith Fibres: 62.95 -4.05
Virat Industries: 82.95 -4.04
Regent Enterprises: 1.49 -4.03
Nettlinx: 50.85 -4.03
Bothra Metals & Allo: 6.25 -4.00
Alka Sec: 0.25 -4.00
Carnation Inds: 12.35 -3.97
Skyline Millars: 4.55 -3.96
Sahara One Media Ent: 25.45 -3.93
Kinetic Engg: 52.15 -3.93
Bang Overseas: 59.75 -3.93
Maestros Electronics: 47.05 -3.93
Diamant Infra: 0.51 -3.92
Rajkumar Forge: 49.70 -3.92
Kirloskar Brothers: 152.55 -3.90
Prag Bosimi Synth: 3.08 -3.90
Libord Finance: 7.80 -3.85
Welcure Drugs&Pharma: 0.52 -3.85
Rama Vision: 8.33 -3.84
Haria Apparels: 1.58 -3.80
Combat Drugs: 21.30 -3.76
Oriental Hotels: 45.25 -3.76
Visagar Polytex: 0.80 -3.75
Madhav Marbles&Gran.: 47.95 -3.75
DCM: 72.65 -3.72
AK Capital Services: 332.05 -3.72
Joonktollee Tea&Inds: 141.25 -3.72
BSEL Infra Realty: 2.17 -3.69
Prithvi Exchange (I): 31.50 -3.65
Binny: 151.85 -3.65
Piccadily Sugar: 5.20 -3.65
Supershakti Metaliks: 415.00 -3.64
Ushdev International: 0.83 -3.61
Barak Cement: 18.05 -3.60
Diamond Power Infra: 1.67 -3.59
Bhandari Hosiery Exp: 1.96 -3.57
Prakash Steelage: 0.56 -3.57
Diksha Greens: 33.70 -3.56
Vertex Securities: 1.98 -3.54
Sheetal Cool Prod: 128.00 -3.52
Dhabriya Polywood: 93.85 -3.52
Neo Infracon: 43.00 -3.49
Iris Mediaworks: 24.45 -3.48
Madhucon Projects: 6.94 -3.46
HS India: 8.96 -3.46
Yamini Investments: 0.58 -3.45
Jagatjit Inds.: 48.00 -3.44
Renaissance Jewell: 318.95 -3.43
Adhunik Metaliks: 2.34 -3.42
Indowind Energy: 6.75 -3.41
Beekay Niryat: 5.90 -3.39
Mega Corporation: 0.59 -3.39
TAAL Enterprises: 251.50 -3.36
Lancer Containers: 59.70 -3.35
Parabolic Drugs: 2.69 -3.35
Advani Hotel&Resorts: 65.80 -3.34
Shiva Global Agro: 40.75 -3.31
GNFC: 366.90 -3.30
Shri Keshav Cements: 62.40 -3.29
Technocraft Inds: 618.40 -3.29
California Software: 25.95 -3.28
Pee Cee Cosma Sope: 118.85 -3.28
Krypton Industries: 12.25 -3.27
Yogi Infra Projects: 1.53 -3.27
Shalibhadra Finance: 97.90 -3.27
ECS Biztech: 3.36 -3.27
Sagar Diamonds: 12.54 -3.27
Intense Tech: 44.60 -3.25
Bronze Infra-Tech: 0.31 -3.23
Andhra Cements: 6.24 -3.21
Adani Gas: 106.35 -3.20
IVP: 129.85 -3.20
8K Miles Software: 164.70 -3.19
United Drilling Tool: 117.70 -3.19
Valson Industries: 29.75 -3.19
Machino Plastics: 145.90 -3.15
Metalyst Forgings: 12.80 -3.13
Monotype India: 0.32 -3.13
Apple Finance: 1.92 -3.12
Rolta India: 9.32 -3.11
Pro Fin Capital Serv: 196.10 -3.11
Rama Phosphates: 94.85 -3.11
Yogya Enterprises: 19.50 -3.08
Kanco Tea & Inds.: 54.00 -3.06
Vivo Bio Tech: 80.65 -3.04
Patspin India: 12.48 -3.04
JIK Industries: 0.33 -3.03
Virtual Global Educ.: 0.33 -3.03
Goenka Diamond & Jew: 0.33 -3.03
DRA Consultants: 14.25 -3.02
Vardhman Polytex: 12.01 -3.00
Raymed Labs: 2.37 -2.95
Intellivate Cap.Adv: 22.15 -2.93
Shoppers Stop: 513.05 -2.92
Polylink Polymers: 22.30 -2.91
Umiya Tube: 20.70 -2.90
Anik Industries: 24.20 -2.89
ITL Industries: 186.40 -2.87
Him Teknoforge: 177.80 -2.87
Rushil Decor: 619.70 -2.86
Cantabil Retail: 132.80 -2.86
SRS: 0.35 -2.86
Inspirisys Solutions: 63.15 -2.85
Zenith Exports: 45.75 -2.84
Ecoplast: 114.75 -2.83
Provogue India: 2.83 -2.83
Urgo Capital: 201.70 -2.80
Guj. Ambuja Exports: 258.25 -2.79
Jai Mata Glass: 0.36 -2.78
Punjab Communication: 27.00 -2.78
Thomas Scott: 10.80 -2.78
HCL Tech.: 985.40 -2.77
OMDC: 953.50 -2.77
Facor Alloys: 2.17 -2.76
Shree RamaMulti-Tech: 6.90 -2.75
Angel Fibers: 25.50 -2.75
Permanent Magnets: 183.85 -2.75
Paisalo Digital: 312.95 -2.73
Refex Industries: 21.95 -2.73
Hind Rectifiers: 117.80 -2.72
Pioneer Investcorp: 18.45 -2.71
Smruthi Organics: 129.00 -2.71
Suryachakra Power: 0.37 -2.70
Sturdy Industries: 0.37 -2.70
Shri Bajrang Alloys: 18.60 -2.69
T&I Global: 96.60 -2.69
Shri Dinesh Mills: 139.85 -2.68
Adlabs Entertainment: 11.19 -2.68
Comfort Fincap: 16.90 -2.66
Prime Securities: 43.20 -2.66
Continental Petrol.: 34.00 -2.65
IKF Technologies: 0.38 -2.63
APL Apollo Tubes: 1224.40 -2.62
Surat Textile Mills: 3.45 -2.61
Axel Polymers: 15.40 -2.60
Celebrity Fashions: 9.33 -2.57
Splendid Metal Prod.: 0.39 -2.56
Shree Karthik Papers: 13.39 -2.54
Bandhan Bank: 570.40 -2.52
Alpine Hsg Dev. Corp: 17.95 -2.51
Shilpi Cable Tech.: 2.00 -2.50
Uniphos Enterprises: 105.30 -2.47
Kilburn Engg.: 54.90 -2.46
WEP Solutions: 26.65 -2.44
Pure Giftcarat: 20.45 -2.44
Vasundhara Rasayans: 47.65 -2.41
UY Fincorp: 4.56 -2.41
Media Matrix World: 4.61 -2.39
Tera Software: 33.45 -2.39
Dynacons Sys & Sol: 35.55 -2.39
General Insuranc: 282.50 -2.39
Axiscades Engg. Tech: 90.25 -2.38
Ganesh Films India: 61.30 -2.37
Chennai Petrol. Corp: 289.55 -2.37
Span Divergent: 31.75 -2.36
Garnet International: 53.25 -2.35
Merck: 3018.05 -2.33
Tyche Inds: 85.90 -2.33
Jindal Lease Fin: 19.45 -2.31
Shree Rajeshw. Paper: 8.21 -2.31
High Ground Enter: 9.08 -2.31
Dalmia Bharat Sugar: 97.85 -2.30
India Gelatine &Chem: 99.95 -2.30
Sai Baba Investment: 1.74 -2.30
Avonmore Capital: 19.65 -2.29
Sat Industries: 28.40 -2.29
Auro Laboratories: 59.45 -2.27
Lahoti Overseas: 22.35 -2.24
Hercules Hoists: 105.05 -2.24
Uttam Galva Steels: 11.19 -2.23
Mount Shivalik Inds.: 4.50 -2.22
Sagarsoft (India): 83.35 -2.22
Baba Arts: 4.09 -2.20
Bliss GVS Pharma: 149.90 -2.20
Brawn Biotech: 40.90 -2.20
GEE: 29.90 -2.17
Ess Dee Aluminium: 18.40 -2.17
PMC Fincorp: 0.46 -2.17
Asahi Songwon Colors: 215.00 -2.16
Swadeshi Inds & Leas: 1.85 -2.16
Cenlub Inds: 83.35 -2.16
ICSA India: 1.86 -2.15
Firstsource Solution: 51.20 -2.15
RDB Realty & Infra: 41.90 -2.15
Indosolar: 2.33 -2.15
Vegetable Products: 5.11 -2.15
Infibeam Avenues: 49.05 -2.14
ASM Technology: 121.75 -2.14
Indo Tech Transform.: 109.00 -2.11
SV Global Mill: 50.05 -2.10
Sun Pharma Inds.: 433.10 -2.10
Ajel Ltd: 7.15 -2.10
SML Isuzu: 693.60 -2.08
PG Electroplast: 113.50 -2.07
JBF Industries: 21.80 -2.06
Ruchi Soya Inds.: 6.35 -2.05
Bhaskar Agrochem: 19.50 -2.05
Jubilant LifeScience: 727.50 -2.02
Vardhman Special: 104.15 -2.02
PTC Industries: 438.85 -2.02
KP Energy: 205.10 -2.00
Federal-Mogul Goetze: 489.60 -2.00
Dalal Street Invest.: 573.25 -2.00
Veritas (India): 70.00 -2.00
Atlas JewelleryIndia: 153.25 -1.99
Panth Infinity: 70.40 -1.99
Grandeur Products: 243.65 -1.99
Global Infratech: 7.08 -1.98
NTC Industries: 35.50 -1.97
Sasken Technologies: 669.65 -1.97
Ashari Agencies: 11.67 -1.97
Sheela Foam: 1480.00 -1.96
Greencrest Financial: 5.13 -1.95
Premier Synthetics: 58.85 -1.95
Master Trust: 43.85 -1.94
A Infrastructure: 43.80 -1.94
Univer Starch-Chem: 49.25 -1.93
Dhanalaxmi Roto Spin: 33.60 -1.93
Hazoor Multi Project: 0.52 -1.92
India Nipon Electric: 453.90 -1.91
Bedmutha Industries: 20.95 -1.91
Kretto Syscon: 9.44 -1.91
Tai Industries: 18.40 -1.90
Unitech: 2.11 -1.90
Krishna Ventures: 4.75 -1.89
Archit Organosys: 26.50 -1.89
Innovassynth Invest: 9.00 -1.89
Goenka Business: 1.60 -1.88
Duroply Industries: 93.25 -1.88
GTN Inds: 10.71 -1.87
Starlite Components: 21.40 -1.87
IVRCL Ltd.: 1.07 -1.87
Kama Holdings: 5325.10 -1.87
Sastasundar Ventures: 96.80 -1.86
Savera Industries: 72.45 -1.86
Hawkins Cookers: 3009.30 -1.86
Real Touch: 21.60 -1.85
Radhe Developers: 15.77 -1.84
DharamsiMorarji Chem: 141.80 -1.83
Benares Hotels: 1320.00 -1.82
Shankara Bldg. Prod: 573.40 -1.82
Auroma Coke: 13.90 -1.80
Khandwala Securities: 14.50 -1.79
21st Cent Mgt: 25.15 -1.79
Empire Inds: 1186.40 -1.79
VST Industries: 3247.95 -1.79
Satra Properties (I): 5.10 -1.76
BNK Capital Markets: 96.75 -1.76
V2 Retail: 283.85 -1.76
Rites: 289.55 -1.74
Polygenta Tech: 3.44 -1.74
GTL: 5.86 -1.71
KDDL: 496.50 -1.71
Advent Computer Serv: 2.34 -1.71
Eimco Elecon (India): 409.00 -1.71
Indusind Bank: 1639.75 -1.70
MRO-TEK Realty: 44.00 -1.70
Thirani Projects: 2.35 -1.70
Surana Solar: 8.80 -1.70
Srestha Finvest: 2.37 -1.69
PVP Ventures: 4.17 -1.68
Hexaware Tech.: 335.80 -1.68
Nicco Parks & Resort: 36.00 -1.67
Oriental Trimex: 12.00 -1.67
Unick Fix-A-Form: 35.85 -1.67
Rain Industries: 141.85 -1.66
Ashima: 14.51 -1.65
Gokul Agro Resources: 13.98 -1.65
New India Assurance: 195.60 -1.64
Southern Latex: 5.49 -1.64
Infosys: 676.35 -1.64
Zenith Birla (India): 0.61 -1.64
Winsome Textile: 30.80 -1.62
Venkys India: 2519.10 -1.61
Tasty Dairy Special.: 25.00 -1.60
Brooks Laboratories: 56.30 -1.60
Lumax Auto Tech: 198.00 -1.59
RCI Industries&Tech: 86.00 -1.57
Bharati Defence: 3.85 -1.56
MAS Financial Serv: 574.00 -1.56
Fairchem Speciality: 365.00 -1.56
Graphite India: 855.55 -1.56
Vipul Organics: 189.90 -1.55
Technofab Eng.: 138.35 -1.55
Talbros Engineering Ltd.: 195.00 -1.54
Taj GVK Hotels: 194.65 -1.54
Goldcrest Corp.: 65.00 -1.54
NR Agarwal Inds: 430.10 -1.53
SQS India BFSI: 449.60 -1.53
S Chand And Co: 234.80 -1.53
Kanchi Karpooram: 526.15 -1.52
Hindustan Media Vent: 125.30 -1.52
White Organic Agro: 72.45 -1.52
Dhanada Corporation: 3.30 -1.52
Resonance Specialtie: 23.05 -1.52
Kilitch Drugs(India): 165.95 -1.51
Mawana Sugars: 49.75 -1.51
Welspun India: 62.95 -1.51
Bodhtree Consulting: 49.60 -1.51
Raghuvansh Agro: 100.00 -1.50
Modern Dairies: 4.67 -1.50
Chartered Logistics: 5.99 -1.50
Pritika Auto Industr: 178.15 -1.49
Bhilwara Technl.Text: 8.07 -1.49
Lawreshwar Polymers: 33.65 -1.49
Chennai Ferrous: 6.09 -1.48
Bullish Bonds: 152.25 -1.48
Akshar Spintex: 20.30 -1.48
Sarup Industries: 54.00 -1.48
Invts & Precisn Cast: 309.40 -1.47
Shri Jagdamba Poly: 225.30 -1.46
TVS Electronics: 212.30 -1.46
Future Supply Chain: 678.95 -1.45
Super Sales India: 470.00 -1.44
Mold-tek Packaging: 269.50 -1.43
Gallantt Ispat: 34.95 -1.43
Dhanleela Investment: 24.60 -1.42
TN Newsprints: 260.90 -1.42
Vijay Shanthi Build.: 8.47 -1.42
Aries Agro Ltd: 99.00 -1.41
Interactive Finl.: 17.75 -1.41
C&C Constructions: 28.65 -1.40
Bharat Financial Inc: 1035.15 -1.39
Zensar Technologies: 245.20 -1.39
StanroseMafatlal Inv: 108.00 -1.39
Fervent Synergies: 25.35 -1.38
Captain Polyplast: 29.10 -1.37
Sukhjit Starch &Chem: 450.00 -1.37
Mangalam Organics: 489.00 -1.36
Regency Investments: 18.45 -1.36
Quess Corp: 682.70 -1.35
Gayatri Projects: 194.35 -1.34
RACL Geartech: 59.50 -1.34
Asian Petroproducts: 3.75 -1.33
Patidar Buildcon: 3.04 -1.32
Phoenix Internatl.: 15.20 -1.32
Sandesh: 760.00 -1.32
Steelco Gujarat: 3.04 -1.32
Space Incubatrics: 0.76 -1.32
Music Broadcast: 322.85 -1.30
D-Link (India): 73.30 -1.30
VIP Inds.: 527.20 -1.30
JR Foods: 23.30 -1.29
Selan Exploratn Tech: 168.25 -1.28
Newgen Software Tech: 319.70 -1.28
KCP: 98.25 -1.27
Magna ElectroCasting: 197.35 -1.27
Wendt India: 3309.15 -1.27
PDS Multinational: 289.65 -1.26
Sakuma Exports: 32.10 -1.25
Future Consumer: 48.40 -1.24
Lambodhara Textiles: 44.35 -1.24
Artemis Global Life: 68.50 -1.24
Kansai Nerolac Paint: 482.50 -1.24
Crest Ventures: 144.80 -1.24
TTK Prestige: 7658.70 -1.24
Coral Laboratories: 379.70 -1.24
Alphageo India: 473.05 -1.23
J Taparia Projects: 0.81 -1.23
Kalyani Investment: 1860.15 -1.22
Sonata Software: 312.45 -1.20
Reliance Chemotex: 75.15 -1.20
Confidence Finance: 0.84 -1.19
Shristi InfraDev Cor: 181.10 -1.19
Balmer Lawrie & Co: 201.85 -1.19
Hariyana Ship Break: 50.90 -1.18
Narmada Gelatines: 114.20 -1.18
Bosch: 19861.75 -1.18
KSB: 768.50 -1.18
Carborundum Univer.: 367.55 -1.16
NGL Fine-Chem: 440.30 -1.16
Leading Leasing Fin.: 30.30 -1.16
FDC: 183.10 -1.15
Jindal Drilling&Inds: 117.15 -1.15
Gokul Refoils & Solv: 14.05 -1.14
Welspun Corp: 150.25 -1.13
Bannari Amman Spg: 212.40 -1.13
Avenue Supermarts: 1666.60 -1.13
Restile Ceramics: 4.44 -1.13
Mukand: 66.25 -1.13
Tata Elxsi: 1016.25 -1.13
Shanthi Gears: 132.80 -1.13
Salasar Techno Engg.: 286.55 -1.12
Bharat Rasayan: 5634.70 -1.12
Malu Paper Mills: 40.65 -1.11
Zylog Systems: 0.90 -1.11
Eros Internatl.Media: 89.80 -1.11
ADF Foods: 279.65 -1.11
Kavit Industries: 27.10 -1.11
Swelect Energy: 270.70 -1.11
Anupam Finserv: 13.50 -1.11
GMM Pfaudler: 1213.45 -1.11
Ravindra Energy: 45.50 -1.10
Jindal Hotel: 40.90 -1.10
Aryaman Fin Service: 54.60 -1.10
Jamna Auto Inds.: 63.65 -1.10
BDH Inds: 68.95 -1.09
Swan Energy: 101.20 -1.09
Multi Commodity Exch: 740.60 -1.08
Religare Enterprises: 32.40 -1.08
KPR Mill: 573.95 -1.07
Ram Info: 42.00 -1.07
Ind-Swift: 6.73 -1.04
IST: 638.65 -1.04
Pricol: 52.65 -1.04
TCS: 1987.70 -1.03
Chandni Textiles Eng: 38.90 -1.03
Padmanabh Industries: 107.10 -1.03
Makers Laboratories: 69.20 -1.01
Scooters India: 39.65 -1.01
HG Infra Engineering: 210.65 -1.00
Sumuka Agro Inds.: 15.10 -0.99
Mandhana Industries: 5.05 -0.99
SVP Global Ventures: 282.75 -0.99
Mphasis: 1004.00 -0.99
Kovai Medical Center: 724.50 -0.98
Tata Chemicals: 716.90 -0.98
HDFC Asset Mngt. Co: 1589.70 -0.98
Elecon Engg.: 67.10 -0.97
Banco Products (I): 174.50 -0.97
Keltech Energies: 901.30 -0.97
Vedanta: 208.90 -0.96
Shree Hari Chem: 41.65 -0.96
Mayur Uniquoters: 396.00 -0.95
Whirlpool Of India: 1421.05 -0.95
Jyoti Structures: 2.10 -0.95
Power Mech Projects: 954.10 -0.95
Ramco Systems: 292.05 -0.94
Biocon: 640.65 -0.94
Nava Bharat Ventures: 121.75 -0.94
Dr. Reddys Lab: 2638.10 -0.94
Auto.Axle: 1385.50 -0.94
RCF: 63.95 -0.94
National Aluminium: 64.70 -0.93
PC Jeweller: 85.95 -0.93
HDFC Standard Life Ins: 391.85 -0.92
Hindusthan Urban: 754.00 -0.92
Sequent Scientific: 70.85 -0.92
Pearl Polymers: 15.43 -0.91
SBI Life Insuran: 587.35 -0.91
Strides Pharma Scien: 472.25 -0.90
JSW Energy: 72.15 -0.90
India Hume Pipe: 326.95 -0.90
Hind Oil Exploration: 122.00 -0.90
Aegis Logistics: 190.60 -0.89
Voith Paper Fabrics: 789.00 -0.89
Emami: 436.95 -0.89
Khaitan Chem & Fert.: 11.37 -0.88
Promact Impex: 8.07 -0.87
Guj. Apollo Inds: 173.70 -0.86
NCC Finance: 1.16 -0.86
Dharan Sugars & Chem: 11.68 -0.86
Essar Shipping: 12.86 -0.86
Fairdeal Filaments: 119.00 -0.84
Parnax Lab: 47.70 -0.84
Lotus Chocolate: 23.95 -0.84
Shree Rajasthan Syn.: 10.79 -0.83
Arrow Textiles Ltd: 24.00 -0.83
SEL Manufacturing: 1.21 -0.83
Cigniti Technologies: 385.05 -0.82
NELCO: 250.65 -0.82
Williamson Magor &Co: 54.95 -0.82
Hitech Corporation: 110.00 -0.82
Hathway Cable & Data: 30.95 -0.81
Coffee Day Enter.: 269.90 -0.80
eClerx Services Ltd: 1098.25 -0.80
Delta Corp: 256.90 -0.80
OK Play India: 56.25 -0.80
Goldiam Internatl.: 87.25 -0.80
Atlas Cycle(Haryana): 81.15 -0.80
Jayshree Chem.: 10.02 -0.80
BEML: 854.95 -0.80
Maharashtra Seamless: 522.15 -0.80
Mindteck: 37.90 -0.79
KRBL: 291.80 -0.79
ADC India Communicat: 209.80 -0.79
Den Networks: 70.05 -0.79
REC: 107.80 -0.79
Alkali Metals: 57.75 -0.78
Sharon Bio-Medicine: 5.16 -0.78
TD Power Systems: 127.95 -0.78
Darjeeling Ropeway: 102.70 -0.78
Competent Auto: 205.05 -0.78
Ambika Cotton Mills: 1185.00 -0.78
Vesuvius India: 1146.00 -0.77
Pritish Nandy Comm: 12.95 -0.77
Future Retail: 547.10 -0.76
Shree Ganesh Remed.: 52.50 -0.76
Chemcrux Enterprises: 65.50 -0.76
Ircon International: 462.55 -0.75
Noida Toll Bridge: 7.97 -0.75
KM Sugar Mills: 8.15 -0.74
BP Capital: 13.70 -0.73
Future Enterprises: 41.25 -0.73
Kotak Mahindra Bank: 1237.10 -0.73
Super Spinning Mills: 8.28 -0.72
Maral Overseas: 28.35 -0.71
Jayant Agro-Organics: 239.50 -0.71
Calcom Vision: 28.30 -0.71
Steel Strips Wheels: 963.75 -0.71
Shilp Gravures: 105.90 -0.71
National Steel &Agro: 7.10 -0.70
West Coast Paper: 315.45 -0.70
Hind Organic Chem: 29.00 -0.69
Balkrishna Paper: 50.85 -0.69
Allsec Tech.: 202.40 -0.69
United Breweries: 1375.95 -0.69
Nitco: 44.35 -0.68
DQ Entertain.(Inter): 7.40 -0.68
Kilpest India: 95.65 -0.68
Maruti Infra: 22.20 -0.68
Surana Telecom: 4.53 -0.66
Guj. Fluorochem: 912.85 -0.66
Rollatainers: 3.02 -0.66
Unichem Lab: 190.05 -0.66
Just Dial: 493.15 -0.66
Intellect Design: 244.05 -0.66
Brigade Enterprises: 204.85 -0.66
Triveni Turbine Ltd.: 123.45 -0.65
Shangar Decor: 15.40 -0.65
Aditya Birla Capital: 100.75 -0.65
L&T Infotech: 1701.30 -0.65
Sadhana Nitro Chem: 929.30 -0.65
HDFC Bank: 2136.45 -0.65
Rubfila Internatl.: 46.50 -0.65
Valiant Communicatns: 30.70 -0.65
Indo Borax & Chem.: 560.05 -0.64
Dynamic Inds: 101.95 -0.64
BASF India: 1595.60 -0.64
Honeywell Automation: 22907.10 -0.64
L&T Technology Serv.: 1617.40 -0.64
Asian Hotels (East): 247.00 -0.63
Gokaldas Exports: 78.85 -0.63
Computer Point: 1.58 -0.63
Ashirwad Capital: 3.19 -0.63
Indraprastha Medical: 39.55 -0.63
Alankit: 23.75 -0.63
CCL Products (India): 275.60 -0.62
PTC India: 88.40 -0.62
SPL Industries: 56.75 -0.62
Khadim India: 549.55 -0.62
TCI Express: 614.75 -0.61
Alkem Laboratories: 1873.95 -0.61
Syncom Healthcare: 3.28 -0.61
Care Ratings: 991.90 -0.61
Synergy Green Inds.: 83.00 -0.60
Elgi Equipments: 267.05 -0.60
Rathi Bars: 17.00 -0.59
Cybertech Sys. &Soft: 42.50 -0.59
Kamdhenu: 172.00 -0.58
Bharat Road Network: 120.00 -0.58
Axtel Inds.: 103.55 -0.58
Mafatlal Inds: 130.00 -0.58
Esab india: 903.05 -0.58
International Combus: 289.20 -0.57
Ram Ratna Wires: 132.00 -0.57
Deep Polymers: 43.75 -0.57
JK Agri Genetics: 1019.45 -0.57
SIL Investments: 180.00 -0.56
Zenlabs Ethica: 71.35 -0.56
Bright Brothers: 82.00 -0.55
Ind Renewable Energy: 18.10 -0.55
Opto Circuits (I): 9.17 -0.55
Tourism Finance Corp: 120.65 -0.54
MIRC Electronics: 27.65 -0.54
State Trading Corp: 130.60 -0.54
Sacheta Metals: 47.35 -0.53
Sundaram-Clayton: 3520.00 -0.53
Scanpoint Geomatics: 37.60 -0.53
Diligent Media Corpn: 3.80 -0.53
Tata Coffee: 95.95 -0.52
V-Mart Retail: 2736.90 -0.52
Hikal: 155.90 -0.51
Indsil Hydro Power: 80.30 -0.50
Ramkrishna Forgings: 532.85 -0.50
India Motor Parts: 895.55 -0.50
MPS: 489.80 -0.49
Cadila Healthcare: 345.35 -0.49
Omaxe: 215.60 -0.49
Trio Mercantile: 20.50 -0.49
New Light Apparels: 31.55 -0.48
KIOCL: 155.75 -0.48
Solitaire Machine: 51.55 -0.48
Timken India: 583.80 -0.48
Wim Plast: 700.55 -0.48
Lloyds Metals&Energy: 14.51 -0.48
Himalaya Granites: 52.25 -0.48
Huhtamaki PPL: 201.45 -0.47
National Peroxide: 4379.40 -0.47
Autolite India: 42.20 -0.47
Freshtrop Fruits: 148.65 -0.47
Ishan Dyes & Chem: 53.60 -0.47
Tirupati Foam: 106.50 -0.47
Gujarat Gas: 676.80 -0.47
Varun Beverages Ltd.: 703.75 -0.45
Mazda: 299.90 -0.45
Ador Welding: 411.60 -0.45
Kkalpana lnds. (I): 34.15 -0.44
Tribhovandas Bhimji: 67.50 -0.44
Chemfab Alkalis: 151.00 -0.43
Nikhil Adhesives: 140.70 -0.43
RS Software (India): 34.60 -0.43
Tata Motors: 174.40 -0.43
International Paper: 468.15 -0.42
HEG: 3986.90 -0.42
Duke Offshore: 23.75 -0.42
Rajnish Wellnewss: 142.50 -0.42
Sar Auto Products: 240.00 -0.42
New Delhi Television: 36.10 -0.42
Pilani Investment: 2147.95 -0.41
Natural Capsules: 73.15 -0.41
Titan Co: 932.70 -0.41
Dredging Corp: 354.40 -0.40
Kewal Kiran Clothing: 1235.00 -0.40
Jindal Poly Invest: 37.50 -0.40
Kalpataru PowerTrans: 383.80 -0.39
Igarashi Motors: 570.70 -0.39
Ambalal Sarabhai Ent: 13.18 -0.38
Johnson Controls: 1807.35 -0.38
Country CondoS: 2.64 -0.38
Shemaroo Entertainment: 431.25 -0.38
Vistar Amar: 26.40 -0.38
Phoenix Township: 13.25 -0.38
Deep Industries: 131.95 -0.38
Eris Lifesciences: 670.90 -0.37
Tata Motors - DVR: 95.85 -0.37
JK Paper: 160.15 -0.37
Mitshi India: 41.15 -0.36
Fortis MalarHospital: 56.90 -0.35
Timex Group India: 56.90 -0.35
Cummins India: 820.00 -0.35
Lakshmi Elect.Contl.: 580.00 -0.35
Camlin Fine Sciences: 56.80 -0.35
Majestic Res. Serv.: 43.45 -0.35
Manpasand Beverages: 85.95 -0.35
Akashdeep Metal Inds: 43.90 -0.34
Shree Rama News: 29.70 -0.34
Nilkamal: 1565.50 -0.34
Punjab Chem. & Corp: 689.45 -0.33
Nucleus Software Exp: 378.55 -0.32
La Opala R G: 221.25 -0.32
Gratex Industries: 12.64 -0.32
Shree Pushkar Chem: 172.00 -0.32
Lux Industries: 1456.95 -0.32
SP Apparels: 244.00 -0.31
Vishnu Chemicals: 160.55 -0.31
Lupin: 844.40 -0.30
SMS Lifesciences: 486.50 -0.30
Maan Aluminium: 103.10 -0.29
United Spirits: 644.25 -0.29
Himatsingka Seide: 209.90 -0.29
Albert David: 423.40 -0.28
Skipper Ltd.: 88.80 -0.28
Apollo Tricoat Tubes: 132.05 -0.27
Indo Thai Securities: 37.10 -0.27
Oberoi Realty: 482.95 -0.27
Dhunseri Ventures: 111.20 -0.27
Gillette India: 6498.70 -0.27
Panasonic Energy Ind: 219.10 -0.27
Toyam Industries: 3.90 -0.26
Welspun Enterprises: 116.80 -0.26
Gromo Trade: 457.55 -0.25
Ador Fontech: 119.80 -0.25
Nalin Lease Finance: 19.85 -0.25
Apcotex Inds: 534.30 -0.24
Electrost Castings: 21.65 -0.23
GS Auto Intl.: 8.55 -0.23
Solar Industries: 1039.55 -0.23
Hilton Metal Forging: 21.60 -0.23
Kuantum Papers: 519.45 -0.22
Narayana Hrudayalay: 200.35 -0.22
BSL: 44.95 -0.22
Metroglobal: 67.95 -0.22
ABB India: 1335.90 -0.21
Glaxo.Cons. Health: 7819.35 -0.21
Stovec Inds: 2545.00 -0.21
Jay Ushin: 476.00 -0.21
Phyto Chem (India): 47.60 -0.21
R Systems Intl.: 47.85 -0.21
BAG Films & Media: 4.92 -0.20
Ind-Swift Lab.: 50.10 -0.20
Sathiya Enterprise: 25.20 -0.20
Aurobindo Pharma: 735.45 -0.20
CG-VAK Soft.&Exports: 51.10 -0.20
Velan Hotels: 5.00 -0.20
Motherson Sumi Sys: 172.35 -0.20
Trent: 348.40 -0.19
Glenmark Pharma: 686.80 -0.19
NHPC: 26.15 -0.19
Alembic Pharma: 597.95 -0.19
Max Financial: 441.05 -0.18
Shaily Engg. Plastic: 901.05 -0.18
Ruby Mills: 251.50 -0.18
Viceroy Hotels: 5.61 -0.18
IOL Chem & Pharma: 166.80 -0.18
Mastek: 468.45 -0.17
Sri Adhikari Brother: 5.88 -0.17
Integra Engineering: 58.35 -0.17
Lakshmi Vilas Bank: 87.00 -0.17
Nath Bio-Genes: 419.55 -0.17
Satia Industries Ltd: 516.85 -0.17
Punjab & Sind Bank: 31.00 -0.16
Coal India: 252.25 -0.16
Reliance Capital: 219.70 -0.16
Saregama India: 600.40 -0.16
Aarti Drugs: 564.00 -0.16
Aarey Drugs & Pharma: 34.15 -0.15
Panchsheel Organics: 65.00 -0.15
Elantas Beck India: 2134.80 -0.15
TVS Srichakra: 2544.20 -0.15
Vipul: 35.15 -0.14
The Byke Hospitality: 70.15 -0.14
KG Denim: 39.65 -0.13
Kirloskar Industries: 876.95 -0.13
Ajanta Pharma: 1118.65 -0.13
LT Foods: 42.85 -0.12
Fert Chem Travancore: 41.20 -0.12
Dhruv Consultancy Se: 41.45 -0.12
Bharat Dynamics: 282.85 -0.12
Phoenix Mills: 603.25 -0.12
Jetking Infotrain: 40.80 -0.12
Orient Paper & Inds.: 44.85 -0.11
Bombay Burmah Trdg.: 1364.95 -0.11
Kirloskar Ferrous: 89.90 -0.11
LG Balakrishnan&Bros: 428.10 -0.11
Hind Aluminium: 87.10 -0.11
Voltamp Transformers: 1093.20 -0.11
Cambridge Tech Enter: 43.55 -0.11
Empee Distilleries: 9.19 -0.11
PVR: 1556.05 -0.10
Ramky Infrastructure: 162.20 -0.09
Ashirwad Steels &Ind: 11.13 -0.09
Ashiana Housing: 116.85 -0.09
Apollo Finvest (I): 66.05 -0.08
Kirloskar Oil Eng: 199.35 -0.08
Beekay Steel: 375.40 -0.07
Ruchira Papers: 142.45 -0.07
JSW Holdings: 2421.05 -0.06
PBM Polytex: 79.50 -0.06
Jindal Saw: 86.40 -0.06
Shervani Indl. Synd: 617.95 -0.06
LKP Finance: 189.00 -0.05
Tata Metaliks: 649.95 -0.04
Tata Steel: 527.00 -0.04
Sanghvi Movers: 111.50 -0.04
Maithan Alloys: 499.45 -0.04
Laurus Labs: 389.05 -0.03
Sunshield Chemicals: 180.05 -0.03
EIH Associated Hotel: 435.75 -0.03
Wintac: 200.05 -0.02
IFGL Refractories: 250.00 -0.02
UFO Moviez: 265.05 -0.02
Tech Mahindra: 708.35 -0.01
Deccan Cements: 400.10 -0.01
Advertisement
Advertisement
Switch to Hindi Edition