Markets

Bse Top Gainers

VMS Industries: 15.00 20.00
Simran Farms: 81.05 19.99
MRO-TEK Realty: 37.20 19.89
Dynamic Cables: 26.45 19.85
Velan Hotels: 3.91 14.58
Automot. Stamp&Assem: 52.30 12.52
Benara Bearings: 23.15 11.88
Khaitan India: 31.85 10.99
NK Industries: 38.25 10.85
Orient Tradelink Ltd: 33.05 9.98
Prakash Constrowell: 3.42 9.94
NAM Securities: 51.90 9.92
Dhanlaxmi Bank: 18.45 9.76
Deccan Cements: 391.00 9.73
Lasa Supergenerics: 22.75 9.67
Space Incubatrics: 0.63 9.52
Country CondoS: 2.22 9.46
GG Engineering: 52.00 9.33
Capital Trust: 196.25 9.22
Manaksia Aluminium: 6.86 9.18
SRK Industries: 0.55 9.09
NTC Industries: 44.00 8.64
Excel Industries: 1027.05 8.53
Manaksia Coated: 5.70 8.42
Uttam Sugar Mills: 120.75 7.87
Dynacons Sys & Sol: 28.65 7.85
Prakash Steelage: 0.26 7.69
Kamanwala Hsg Constn: 6.92 7.66
Rana Sugars: 3.30 7.58
Shah Alloys: 16.90 7.40
Ansal Buildwell: 40.50 7.28
Hariyana Ship Break: 60.75 7.08
CHD Developers: 6.95 7.05
Mohit Industries: 8.23 6.93
Anjani Synth: 15.00 6.67
Rasandik Engg.: 109.25 6.59
Bajaj Hindusthan Sug: 8.34 6.59
Khaitan Chem & Fert.: 8.37 6.57
Vaswani Industries: 9.40 6.38
Aro Granite: 48.05 6.24
Bang Overseas: 38.05 6.18
Indiabulls Real Est.: 116.35 6.10
Baba Arts: 3.63 6.06
Veto Switchgears: 67.05 6.04
Swastika Investmart: 73.25 6.01
Surat Textile Mills: 2.50 6.00
Vakrangee: 58.35 6.00
Gillanders Arbuthnot: 49.00 5.92
Duroply Industries: 78.05 5.83
Tarmat: 40.00 5.75
Vipul: 45.40 5.73
Aavas Financiers: 1110.05 5.66
ButterflyGandhimathi: 179.25 5.61
Riba Textiles: 92.20 5.59
Swelect Energy: 231.15 5.52
A Infrastructure: 26.55 5.46
Bhilwara Technl.Text: 7.81 5.38
Megastar Foods: 56.00 5.36
Jai Mata Glass: 0.38 5.26
Orient Cement: 93.55 5.24
RAW Eedge Industrial: 67.05 5.22
Innovassynth Invest: 7.50 5.20
Godavari Drugs: 22.10 5.20
Panchmahal Steel: 34.90 5.16
Anjani Portland Cem.: 135.25 5.14
Simbhaoli Sugars: 10.75 5.12
Kkalpana lnds. (I): 19.60 5.10
Shalimar Wires Inds: 13.75 5.09
Ultratech Cement: 4396.45 5.08
Palred Technologies: 33.50 5.07
Everest Organics: 194.70 5.01
Jindal Capital: 6.40 5.00
Artech Power&Trading: 1.20 5.00
Asian Tea & Exports: 8.40 5.00
Universal OfficeAuto: 1.20 5.00
Univer Starch-Chem: 40.00 5.00
Elango Inds: 3.00 5.00
Kanishk Steel: 11.80 5.00
Welcast Steels: 550.00 5.00
DIC India: 333.00 5.00
Hazoor Multi Project: 0.60 5.00
Joonktollee Tea&Inds: 122.00 5.00
ETT: 24.00 5.00
Rajputana Investment: 10.20 5.00
Indiabulls Ventures: 304.35 4.99
WAA Solar: 38.15 4.98
Saurashtra Cement: 47.20 4.98
SKP Securities: 61.20 4.98
Artefact Projects: 32.20 4.97
Fomento Resort&Hotel: 114.65 4.97
ECS Biztech: 3.62 4.97
Padmalaya Telefilms: 1.81 4.97
Gujarat Metal. Coal: 15.68 4.97
Sri Krishna Const.: 25.20 4.96
Duncan Engineering: 74.60 4.96
STI India: 11.50 4.96
Duropack: 13.72 4.96
Guj Raffia Inds: 14.72 4.96
Synthiko Foils: 20.20 4.95
Polychem: 300.00 4.95
Vas Infrastructure: 4.65 4.95
Halder Venture: 53.65 4.94
Balurghat Tech: 4.45 4.94
Enterprise Internatl: 7.90 4.94
Nova Publications: 11.35 4.93
Terai Tea Co: 37.50 4.93
Inter Globe Finance: 5.68 4.93
JK Lakshmi Cement: 353.60 4.93
Maestros Electronics: 52.70 4.93
Nyssa Corporation: 1.22 4.92
ShirpurGold Refinery: 19.30 4.92
Alchemist Corporatn.: 6.93 4.91
Adinath Exim Resourc: 10.80 4.91
Camson Seeds: 4.90 4.90
Relstruct Buildcon: 4.29 4.90
Modern India: 44.90 4.90
Madhur Industries: 7.15 4.90
Samtex Fashions: 1.43 4.90
Dhanalaxmi Roto Spin: 26.55 4.90
Carnation Inds: 8.80 4.89
Banaras Beads: 45.00 4.89
Yash Management: 7.36 4.89
Purohit Construction: 7.77 4.89
Focus Suites Sol: 3.89 4.88
Dalmia Bharat: 1085.60 4.88
Supreme Infra. India: 22.55 4.88
Gayatri Sugars: 3.08 4.87
Brightcom Group: 6.17 4.86
Punj Lloyd: 1.85 4.86
Gagan Polycot India: 2.47 4.86
Ishita Drugs & Inds.: 19.60 4.85
Nova Iron & Steel: 4.95 4.85
Vallabh Steels: 29.95 4.84
Hindustan Wires: 28.95 4.84
Ashnoor Textile Mill: 14.50 4.83
Modern Dairies: 3.93 4.83
Bella Casa Fashion: 143.00 4.83
Kushal: 23.80 4.83
Devhari Exports: 4.77 4.82
Monnet Project Dev.: 4.98 4.82
Sibar Auto parts: 22.80 4.82
Lactose India: 31.20 4.81
Brawn Biotech: 39.50 4.81
Remi Edelstahl Tub.: 22.85 4.81
Starteck Finance: 23.90 4.81
Magadh Sugar & Energ: 110.10 4.81
Escorts Finance: 3.33 4.80
Ravalgaon Sugar Farm: 2711.00 4.76
Grasim Industries: 880.95 4.75
Link Pharma Chem: 20.05 4.74
Rathi Graphic Tech: 2.96 4.73
Unitech: 1.27 4.72
IST: 639.35 4.71
Guj. Intrux: 73.35 4.70
Orissa BengalCarrier: 50.00 4.70
Burnpur Cement: 2.56 4.69
Kilburn Engg.: 36.25 4.69
iStreet Network: 1.71 4.68
Tyroon Tea: 29.95 4.67
Regent Enterprises: 2.14 4.67
Jyoti Resins&Adhesiv: 156.10 4.64
Welcon International: 7.16 4.61
Five Core Exim: 1.96 4.59
HB Stockholdings: 7.44 4.57
Gorani Industries: 22.00 4.55
Sun Techno Overseas: 0.22 4.55
Metkore Alloys: 0.88 4.55
Alchemist: 1.76 4.55
Delton Cables: 17.60 4.55
Maximaa Systems: 4.65 4.52
Indo Count Inds: 42.05 4.52
SpencerS Retail Ltd.: 141.55 4.52
Suraj: 40.90 4.52
Rishi Laser: 21.05 4.51
Premco Global: 133.00 4.51
Krypton Industries: 16.50 4.48
Neueon Towers: 0.67 4.48
Ashari Agencies: 10.05 4.48
Grandeur Products: 310.00 4.48
Mcdowell Holdings: 22.50 4.44
Scooters India: 31.55 4.44
Skyline Millars: 3.15 4.44
Hind Fluorocarbons: 13.55 4.43
Chordia Food Prod: 157.00 4.43
Cosco India: 143.40 4.43
Motor & General Fin: 43.10 4.41
Gradiente Infotain.: 0.68 4.41
52 Weeks Entertain.: 1.59 4.40
Guj. State Fin. Corp: 1.14 4.39
Empee Sugars & Chem: 1.14 4.39
Greycells Education: 47.85 4.39
ATV Projects India: 5.48 4.38
Paramount Cosmetics: 17.15 4.37
Ocean Agro (India): 26.35 4.36
Network: 1.61 4.35
Shree Hari Chem: 33.30 4.35
RISA International: 0.46 4.35
Advance Powerinf.Tec: 1.15 4.35
Dhampur Sugar Mills: 214.90 4.35
Mangalam Indl. Fin.: 0.46 4.35
AGC Networks: 111.70 4.34
Concord Drugs Ltd.: 22.00 4.32
Rajasthan Cyl.&Cont.: 22.05 4.31
Atlanta Devcon: 0.70 4.29
Inspirisys Solutions: 49.05 4.28
Rohit Ferro-Tech: 1.17 4.27
Mallcom: 235.00 4.26
Som Distilleries: 154.70 4.23
Rushil Decor: 591.50 4.20
Polyspin Exports: 131.00 4.20
Haryana Capfin: 48.00 4.17
Shekhawati Poly-Yarn: 0.24 4.17
Onelife Capital: 12.00 4.17
TIL: 247.55 4.16
Spice Jet: 126.25 4.16
Narmada Gelatines: 123.65 4.16
LGB Forge: 3.65 4.11
Alufluoride: 116.45 4.08
DQ Entertain.(Inter): 6.45 4.03
Shree Renuka Sugar: 10.72 4.01
Catvision: 13.73 4.01
Mangal Credit & Fin: 58.65 4.01
Bihar Sponge Iron: 1.00 4.00
Chromatic India: 1.00 4.00
Rajapalayam Mills: 825.15 3.99
Mohota Industries: 36.60 3.96
TechNVision Ventures: 144.10 3.96
Dalmia Bharat Sugar: 110.20 3.95
Ashima: 11.40 3.95
Raj TV Network: 38.00 3.95
SP Apparels: 292.00 3.92
Jaysynth Dyestuff: 58.90 3.90
California Software: 23.25 3.87
INEOS Styrolution: 526.65 3.86
Balrampur Chini Mill: 140.30 3.85
Overseas Synthetics: 3.90 3.85
Authum Inv. & Infra: 25.95 3.85
Essar Shipping: 12.99 3.85
NELCO: 291.90 3.84
Genera Agri Corp: 5.25 3.81
Dwarikesh Sugar Inds: 27.65 3.80
Savera Industries: 64.55 3.80
Sunshield Chemicals: 151.70 3.79
C&C Constructions: 9.52 3.78
Super Tannery: 2.66 3.76
PIL Italtca Lifest.: 6.91 3.76
Mawana Sugars: 43.95 3.75
Prerna Infrabuild: 14.70 3.74
Sadbhav Engineering: 227.60 3.73
CG Power & Indl.Soln: 37.65 3.72
Hindustan Adhesives: 70.35 3.70
Spectra Industries: 5.14 3.70
Ortin Laboratories: 13.50 3.70
Mayukh Dealtrade: 13.50 3.70
D&H India: 21.70 3.69
Thiru Arooran Sugars: 13.55 3.69
JLA Infraville: 10.60 3.68
Kanpur Plastipack: 112.90 3.63
Beryl Drugs: 6.90 3.62
RDB Rasayans: 58.40 3.60
JK Cement: 872.65 3.60
Shree Metalloys: 29.45 3.57
Yamini Investments: 0.28 3.57
Indo US Bio-Tech: 108.00 3.56
Donear Inds: 37.95 3.56
Dhoot Industrial Fin: 31.10 3.54
SSPN Finance: 24.00 3.54
Karuturi Global: 1.42 3.52
Indsil Hydro Power: 56.85 3.52
Shristi InfraDev Cor: 188.35 3.50
Royal Orchid Hotels: 121.85 3.49
Majesco: 498.75 3.48
Zenith Birla (India): 0.58 3.45
Castex Technologies: 0.87 3.45
Jeevan Scientific: 30.45 3.45
Scan Steels: 37.65 3.45
India Finsec: 16.92 3.43
Bio Green Papers: 4.12 3.40
Karma Energy Ltd: 16.45 3.34
Xchanging Solutions: 46.45 3.34
Kimia Biosciences: 37.50 3.33
Celestial Biolabs: 5.42 3.32
Ambalal Sarabhai Ent: 13.93 3.30
Blue Chip Tex Inds.: 102.00 3.28
JR Foods: 18.35 3.27
Bank of Maharashtra: 18.07 3.27
Omkar SpecialityChem: 15.30 3.27
Orient Green Power: 3.39 3.24
Optimus Finance: 15.50 3.23
Aplaya Creations: 0.31 3.23
Novartis: 692.70 3.21
Udaipur Cement Works: 14.33 3.21
Royale Manor Hotels: 10.00 3.20
ASM Technology: 104.65 3.20
Shivalik Rasayan: 293.30 3.20
Jindal Hisar: 87.45 3.20
Ugar Sugar Works: 14.15 3.18
Fine-Line Circuits: 15.70 3.18
Suryachakra Power: 0.32 3.13
Jayshree Chem.: 6.73 3.12
Flex Foods: 58.10 3.10
Kallam Textiles: 16.15 3.10
Rishiroop: 51.65 3.10
ABC India: 53.35 3.09
Magnum Ventures: 4.85 3.09
Mukta Arts: 48.50 3.09
Sukhjit Starch &Chem: 237.40 3.07
Nucleus Software Exp: 378.95 3.06
Reliance Chemotex: 72.30 3.04
Visagar Finl.Service: 0.33 3.03
National Plastic Ind: 33.00 3.03
Triveni Engg. & Inds: 64.40 3.03
Generic Pharmasec: 16.50 3.03
Odyssey Corp: 1.99 3.02
Shankara Bldg. Prod: 507.60 3.02
Quess Corp: 689.45 3.00
Cineline India: 45.20 2.99
Kiri Industries: 551.15 2.98
Uni Abex Alloy Prod: 409.10 2.97
Patel Engineering: 25.55 2.94
Sanghvi Movers: 126.05 2.94
Continental Petrol.: 34.00 2.94
PI Industries: 1013.65 2.92
Maha Rashtra Apex: 106.70 2.91
Super Spinning Mills: 6.60 2.88
PSL: 1.04 2.88
Oswal Greentech: 13.90 2.88
Sahyadri Industries: 169.45 2.86
Archies: 22.70 2.86
Gallantt Ispat: 31.60 2.85
Sagar Cements: 608.35 2.83
BPCL: 348.50 2.83
Hexaware Tech.: 332.85 2.82
Parsvnath Developers: 4.61 2.82
Brooks Laboratories: 54.00 2.78
Upasana Finance: 55.85 2.78
Bodal Chemicals: 117.15 2.77
James Warren Tea: 108.15 2.77
Sasken Technologies: 734.45 2.76
Tata Teleservice(Mah: 2.93 2.73
Swiss Glascoat Eqtp: 181.05 2.73
Nutraplus India: 16.57 2.72
JSW Holdings: 2912.70 2.72
Digjam: 3.68 2.72
Indo Tech Transform.: 105.70 2.70
Sangam India: 61.00 2.70
NCL Industries: 141.30 2.69
CG-VAK Soft.&Exports: 42.80 2.69
Asian Hotels (West): 370.00 2.68
Garnet Construction: 13.08 2.68
Zenith Fibres: 52.50 2.67
HPCL: 268.35 2.66
Prakash Wool.&Syn: 28.25 2.65
Prime Focus: 58.45 2.65
Ind-Swift Lab.: 36.00 2.64
Goenka Diamond & Jew: 0.38 2.63
Five X Tradecom: 0.38 2.63
Bhandari Hosiery Exp: 1.90 2.63
Sumeet Inds: 3.84 2.60
Jenburkt Pharma: 483.80 2.60
Piramal Phytocare: 32.75 2.60
Camlin Fine Sciences: 46.25 2.59
Mangalam Timber Prod: 15.45 2.59
Roto Pumps: 100.40 2.59
Amarjothi Spg. Mills: 86.85 2.59
GE T&D India: 255.80 2.58
Shree Ajit Pulp: 215.00 2.58
Reliance Power: 7.74 2.58
Shree Ganesh Remed.: 58.05 2.58
BCPL Railway Infra.: 35.00 2.57
Nu Tek India: 0.39 2.56
Anka India: 19.50 2.56
Oriental Veneer Prod: 55.00 2.55
Religare Enterprises: 31.40 2.55
JMT Auto: 2.35 2.55
The Ramco Cements: 772.15 2.54
KCP: 88.75 2.54
Avadh Sugar & Energy: 441.30 2.53
Bright Brothers: 69.25 2.53
India Cements: 105.70 2.51
Uniphos Enterprises: 102.10 2.50
Nila Spaces: 2.00 2.50
DCM Shriram: 402.90 2.49
OK Play India: 38.30 2.48
Cimmco: 32.20 2.48
Unitech Internationa: 6.05 2.48
Indian Overseas Bank: 14.59 2.47
Real Strips: 14.15 2.47
Eon Electric: 36.60 2.46
KDDL: 488.00 2.46
Triveni Glass: 10.25 2.44
Organic Coatings: 6.60 2.42
Athena Global Tech.: 43.60 2.41
Suryalakshmi Cotton: 31.10 2.41
Dr. Reddys Lab: 2855.35 2.41
Sheetal Cool Prod: 112.25 2.41
ARSS Infra Project: 54.10 2.40
JHS Svendgaard: 25.20 2.38
Radaan Mediaworks: 2.95 2.37
Sundaram Multi Pap: 1.69 2.37
GS Auto Intl.: 6.79 2.36
Competent Auto: 165.85 2.35
Responsive Inds: 89.80 2.34
DFM Foods: 264.35 2.33
TPL Plastech: 133.40 2.32
Majestic Auto: 202.45 2.30
Hawkins Cookers: 2976.40 2.29
Lakshmi Mills Co: 2522.45 2.28
Omax Autos: 76.65 2.28
Matrimony.Com: 615.40 2.27
Ruttonsha Intl: 37.55 2.26
Black Rose Inds.: 42.05 2.26
T&I Global: 82.15 2.25
TCI Finance: 14.67 2.25
VST Industries: 3375.20 2.25
Elantas Beck India: 2263.10 2.22
CreditAccess Grameen: 489.40 2.22
Lokesh Machines: 43.05 2.21
Sharda Motor Inds.: 1452.50 2.20
Himalaya Food: 8.22 2.19
Panama Petrochem: 120.85 2.19
Spenta Intl.: 80.25 2.18
Shree Cement: 19469.70 2.18
Hikal: 175.50 2.17
Tokyo Plast Intl.: 48.60 2.16
TV18 Broadcast: 32.45 2.16
Praj Industries: 139.30 2.15
Jayant Agro-Organics: 207.85 2.14
Jindal Photo: 21.00 2.14
Sreeleathers: 212.00 2.12
Dhampure Splty.Sugar: 16.60 2.11
Kellton Tech Solut.: 45.00 2.11
Rapicut Carbides: 47.45 2.11
Majestic Res. Serv.: 33.30 2.10
Somany Ceramics: 399.10 2.09
Econo Trade (India): 8.23 2.07
Bartronics India: 6.30 2.06
Multi Commodity Exch: 784.65 2.05
Proseed India: 0.49 2.04
Oberoi Realty: 523.75 2.04
AU Small Fin. Bank: 612.50 2.04
Orient Press: 145.00 2.03
Alexander Stamps: 13.35 2.02
Sakthi Sugars: 10.88 2.02
Jaykay Enterprises: 5.00 2.00
Hawa Engineers: 34.95 2.00
ICICI Securities: 217.55 2.00
Parle Software: 25.63 1.99
Pearl Global Inds.: 165.60 1.99
Osiajee Texfab: 15.10 1.99
Kilburn Chemicals: 47.85 1.99
Gopala Polyplast: 40.35 1.98
Source Natural Foods: 78.20 1.98
Mangalam Cement: 267.05 1.98
Solid Containers: 16.65 1.98
Premier Pipes: 15.64 1.98
Pudumjee Paper: 17.65 1.98
Darshan Orna: 25.50 1.96
Innovative Ideals: 163.20 1.96
Tulive Developers: 272.30 1.96
Rane Holdings: 1337.20 1.96
Pioneer Investcorp: 28.20 1.95
Ballarpur Inds.: 2.56 1.95
Meenakshi Enterprise: 7.71 1.95
Vikas Proppant&Gran.: 15.92 1.95
MPIL Corporation: 129.00 1.94
Huhtamaki PPL: 222.90 1.93
Prajay Engg.Syndicat: 8.30 1.93
Sahyog Multibase: 38.90 1.93
Pilani Investment: 2472.25 1.92
BCC Fuba India: 10.93 1.92
Bambino Agro Inds.: 183.00 1.91
Kesar Enterprises: 28.75 1.91
Jatalia Global Vent: 7.90 1.90
Vista Pharma: 18.40 1.90
Concrete Credit: 7.35 1.90
IDFC: 42.30 1.89
Weizmann: 37.10 1.89
Ratnamani Metals: 877.50 1.88
Max Heights Infra: 18.60 1.88
Vardhman Special: 101.60 1.87
Sagar Diamonds: 10.70 1.87
Somi Conveyor Beltg: 24.00 1.87
GTL: 4.27 1.87
20 Microns: 37.60 1.86
JTL Infra: 145.75 1.85
Darjeeling Ropeway: 89.20 1.85
Ramkrishna Forgings: 505.20 1.84
AVT Natural Prod: 24.45 1.84
Hindustan Media Vent: 106.60 1.83
Esaar India: 1.65 1.82
Xpro India: 32.90 1.82
Pasupati Acrylon: 19.20 1.82
Sat Industries: 27.40 1.82
UPL: 948.45 1.82
Steelcast: 152.00 1.81
Sword & ShieldPharma: 3.33 1.80
Orient Electric: 166.25 1.80
Capacite Infraprojec: 226.60 1.79
Confidence Finance: 0.56 1.79
Starlite Components: 16.85 1.78
Marsons: 1.70 1.76
CLC Industries: 1.71 1.75
Alankit: 37.15 1.75
Tiaan Ayurvedic&Herb: 114.50 1.75
Coffee Day Enter.: 267.25 1.74
HS India: 9.29 1.72
Shemaroo Entertainment: 392.30 1.72
Savita Oil Tech: 1153.80 1.72
Kansai Nerolac Paint: 436.00 1.72
Kalyani Forge: 290.00 1.72
RMG Alloy Steel: 15.83 1.71
Vivid Global Inds: 38.10 1.71
Binani Inds: 35.25 1.70
Spicy Entertainment: 8.80 1.70
Zee Media Corpn.: 14.75 1.69
DCM: 59.00 1.69
Ajel Ltd: 6.00 1.67
Hittco Tools: 6.00 1.67
Emmbi Industries: 125.90 1.67
Sacheta Metals: 18.20 1.65
GSS Infotech: 124.45 1.65
Surya Roshni: 245.50 1.65
IFB Agro Inds: 455.05 1.65
Ador Welding: 334.40 1.63
Balaji Telefilms: 76.50 1.63
Elgi Equipments: 270.80 1.62
Sahara Hsg Fin Corp: 37.40 1.60
KEC International: 293.70 1.60
Richa industries: 1.88 1.60
Bannari Amman Spg: 182.10 1.59
Nitta Gelatin India: 126.00 1.59
Aarti Inds: 1563.35 1.59
Rama Paper Mills: 16.49 1.58
BL Kashyap & Sons: 18.95 1.58
GRM Overseas: 220.70 1.56
United Bank: 10.92 1.56
KCP Sugar&Inds. Corp: 16.15 1.55
JBF Industries: 22.70 1.54
Dharani Finance: 3.30 1.52
Apollo Hospital Ent.: 1228.45 1.51
IDBI: 43.15 1.51
Dixon Technologies: 2303.40 1.51
R Systems Intl.: 46.70 1.50
Indian Toners & Dev: 136.80 1.50
Raunaq EPC Internatl: 80.75 1.49
Technocraft Inds: 512.40 1.48
APM Industries: 37.45 1.47
Sunil Agro Foods: 30.55 1.47
EMCO: 3.40 1.47
Plastiblends India: 194.65 1.46
Westlife Development: 397.05 1.42
Umiya Tube: 11.29 1.42
Arman Financial Serv: 355.00 1.41
Aurobindo Pharma: 784.55 1.41
Prima Plastics: 82.30 1.40
Clariant Chem.(India: 329.45 1.40
Yuken India: 731.85 1.36
Star Cement: 106.25 1.36
Florence Investech: 1263.00 1.35
Hind Aluminium: 71.15 1.34
Tera Software: 48.60 1.34
Heidelberg Cement: 182.30 1.34
Faze Three: 48.90 1.33
Hinduja Global Soln.: 633.90 1.33
Ramco Systems: 226.00 1.33
ICSA India: 1.52 1.32
CL Educate: 125.35 1.32
Shervani Indl. Synd: 689.00 1.32
NACL Industries: 30.50 1.31
Shalimar Paints: 84.15 1.31
Amal: 127.45 1.29
Atlas Cycle(Haryana): 62.70 1.28
GIC Housing Fin: 253.80 1.28
Kakatiya Cemen Sugar: 175.10 1.28
DHP India: 550.00 1.28
Geojit Finl. Service: 39.00 1.28
Suprajit Engineering: 229.85 1.28
Bharat Road Network: 98.00 1.28
United Breweries: 1431.10 1.27
KG Petrochem: 82.95 1.27
Syngene International: 601.15 1.27
Refnol Resins & Chem: 23.70 1.27
High Energy Batterie: 229.00 1.27
Mahamaya Steel Inds: 160.95 1.27
Alicon Castalloy: 634.70 1.25
Rama Phosphates: 80.00 1.25
Loyal Textile Mills: 395.00 1.25
Wheels India: 879.05 1.25
GE Power India: 897.25 1.25
Gokul Refoils & Solv: 8.15 1.23
ICICI Prudential: 363.15 1.23
Nimbus Foods Inds.: 0.82 1.22
Future Lifestyle: 481.25 1.21
Inox Wind: 66.10 1.21
Puravankara: 75.25 1.20
Mukand Engineers: 16.80 1.19
Avonmore Capital: 14.33 1.19
UTL Industries: 18.48 1.19
Gandhi Spl. Tubes: 338.00 1.18
Kesoram Industries: 68.25 1.17
Veer Energy & Infra: 10.30 1.17
Poona Dal & Oil: 25.70 1.17
Shriram City Union: 1678.80 1.17
Guj. Sidhee Cement: 21.60 1.16
Ludlow Jute &Special: 60.70 1.15
Jai Corp: 122.05 1.15
Vegetable Products: 4.36 1.15
IDFC First Bank: 52.05 1.15
Manorama Industries: 197.65 1.14
HT Media: 39.45 1.14
Sudarshan Chemicals: 327.85 1.13
Vadilal Enterprise: 890.00 1.12
IVP: 116.95 1.11
Bharat Agri Fert: 112.80 1.11
UCO Bank: 18.25 1.10
ADC India Communicat: 235.50 1.10
Bhartiya Internatl.: 254.90 1.10
KIC Metalik: 73.60 1.09
P&G Hygiene: 10497.05 1.09
Rajshree Sugars&Chem: 23.00 1.09
Tata Steel BSL: 32.25 1.09
Everest Industries: 431.45 1.08
NRB Bearings: 189.55 1.08
PTC India: 69.75 1.08
Regency Investments: 23.20 1.08
CMI FPE: 1285.05 1.07
Biocon: 613.60 1.06
Bharti Airtel: 324.50 1.06
Commercial Engineers: 19.00 1.05
Eris Lifesciences: 623.60 1.05
Indian Card Clothing: 119.45 1.05
SPS International: 19.00 1.05
Hind Organic Chem: 24.00 1.04
Mukand: 53.25 1.03
Tata Global Beverage: 208.90 1.03
Dhunseri Investments: 314.20 1.03
SBI Life Insuran: 608.75 1.02
Supershakti Metaliks: 415.00 1.02
Malu Paper Mills: 24.50 1.02
Globus Spirits: 137.60 1.02
Cosmo Films: 201.45 1.02
Khoday India: 63.45 1.02
Jump Networks: 44.15 1.02
Arrow Greentech: 74.25 1.01
3P Land Holdings: 12.86 1.01
DCM Shriram Inds.: 178.50 1.01
Kohinoor Foods: 29.80 1.01
MT Educare: 84.35 1.01
SPIC: 24.85 1.01
Tree House Education: 4.93 1.01
Den Networks: 65.30 1.00
Lancer Containers: 75.25 1.00
Mindtree Ltd: 979.10 1.00
Cholamandalam Fin.: 505.00 0.99
Piccadily Sugar: 6.15 0.98
Valiant Communicatns: 25.75 0.97
Dhanvarsha Finvest: 66.90 0.97
Siemens: 1176.20 0.96
Assam Company India: 2.10 0.95
Suyog Telematics: 408.70 0.95
Jubilant FoodWorks: 1315.90 0.95
Sagarsoft (India): 99.90 0.95
Gulshan Polyols: 53.40 0.94
TV Today Network: 312.85 0.94
Expo Gas Containers: 5.30 0.94
Nile: 324.30 0.94
Vadilal Industries: 561.65 0.94
Sandu Pharmaceutical: 21.40 0.93
Trent: 353.95 0.93
Walchandnagar Inds: 96.45 0.93
Revathi Equipments: 404.95 0.93
Sunil Hitech Engine.: 1.08 0.93
Fiem Inds: 490.65 0.93
HDFC Asset Mngt. Co: 1591.10 0.93
Unichem Lab: 190.30 0.92
Odyssey Tech: 32.70 0.92
Bajaj Electricals: 563.30 0.91
West Coast Paper: 252.65 0.91
Take Solutions: 150.75 0.90
SPL Industries: 45.15 0.89
L&T Infotech: 1696.15 0.89
Prataap Snacks: 931.60 0.89
TCFC Finance: 28.40 0.88
SEL Manufacturing: 1.13 0.88
Mac Charles (India): 290.50 0.88
Tips Inds.: 63.25 0.87
Andhra Sugars: 350.60 0.86
Indo Rama Synth: 34.80 0.86
LEEL Electricals: 17.35 0.86
Kokuyo Camlin: 94.10 0.85
Confidence Petroleum: 41.20 0.85
Adhunik Industries: 64.80 0.85
HB Portfolio: 23.80 0.84
Insilco: 17.90 0.84
GSFC: 101.25 0.84
HMT: 18.15 0.83
Reliance Infra: 120.95 0.83
Ashiana Housing: 120.00 0.83
Jiya Eco-Products: 59.95 0.83
Rico Auto Inds: 66.75 0.82
Grauer & Weil (I): 49.00 0.82
Muthoot Capital Serv: 784.55 0.81
TTK Prestige: 8172.35 0.81
Reliance Indl. Infra: 331.55 0.81
RTS Power Corp: 37.00 0.81
UFO Moviez: 222.90 0.81
KPR Mill: 612.65 0.80
Super Crop Safe: 24.85 0.80
Kalyani Steels: 202.00 0.79
ACC: 1606.90 0.79
Arvind Fashions: 957.70 0.79
Baid Leasing & Fin.: 70.95 0.78
JB Chem & Pharma: 348.25 0.78
La Opala R G: 205.05 0.78
Emami: 391.85 0.77
Balasore Alloys: 19.60 0.77
CHD Chemicals: 26.00 0.77
Vedavaag Systems: 26.35 0.76
Rama Steel Tubes Ltd.: 105.60 0.76
Can Fin Homes: 316.95 0.76
Kennametal India: 1240.10 0.76
Alphageo India: 470.05 0.76
Urja Global: 2.65 0.75
Frontier Springs: 225.75 0.75
Him Teknoforge: 127.00 0.75
Marathon NextgenReal: 126.05 0.75
Zee Learn: 26.70 0.75
Ishaan Infrastruct.: 20.35 0.74
Indo-National: 680.00 0.74
IFCI: 12.18 0.74
Ipca Laboratories: 967.00 0.74
Indo Amines: 88.05 0.74
Bhageria Industries: 269.25 0.74
Wipro: 293.10 0.73
Uniply Inds: 34.30 0.73
Minda Industries: 378.05 0.73
Olectra Greentech: 220.85 0.72
Porwal AutoComponent: 27.90 0.72
Chalet Hotels: 326.15 0.71
SORIL Infra Resource: 309.35 0.71
Power Mech Projects: 920.95 0.71
Reliance Home Financ: 28.05 0.71
Mold-tek Packaging: 246.85 0.71
Thyrocare Technologies: 497.45 0.71
Gujarat Hotels: 105.40 0.71
Jumbo Bag: 12.73 0.71
Esab india: 895.05 0.70
Kinetic Engg: 35.50 0.70
Ruby Mills: 265.00 0.70
Trigyn Technologies: 72.15 0.69
Voith Paper Fabrics: 821.35 0.69
Jayaswal Neco Inds: 5.82 0.69
BCL Industries: 94.20 0.69
Cords Cable Inds: 65.05 0.69
Kolte Patil Develop.: 237.90 0.69
RPG Life Sciences: 241.40 0.68
Gokaldas Exports: 80.55 0.68
Satia Industries Ltd: 694.80 0.68
Goldcrest Corp.: 74.00 0.68
Phoenix Internatl.: 14.90 0.67
D-Link (India): 82.50 0.67
Interglobe Aviation: 1472.30 0.67
ISGEC Heavy Engg.: 559.75 0.67
Manaksia: 37.20 0.67
Tide Water Oil Co(I): 4961.55 0.66
Glenmark Pharma: 635.30 0.66
Kesar Terminal&Infra: 60.50 0.66
Universal Cables: 212.15 0.66
Windsor Machines: 68.90 0.65
Guj. Ambuja Exports: 210.45 0.64
Selan Exploratn Tech: 186.30 0.64
ABB India: 1484.45 0.64
Bombay Dyeing Mfg.: 125.80 0.64
Persistent Systems: 636.40 0.64
Orient Refractories: 237.15 0.63
Century Textile &Ind: 923.60 0.63
KG Denim: 47.70 0.63
Mayur Uniquoters: 340.10 0.63
KSB: 688.95 0.62
Birla Cable: 136.45 0.62
Panasonic Energy Ind: 193.90 0.62
Foods & Inns: 210.50 0.62
PTC India Fin. Serv: 16.15 0.62
Repco Home Finance: 435.15 0.61
DB Corp: 188.85 0.61
GMDC: 73.25 0.61
Peninsula Land: 8.16 0.61
Agro Tech Food: 575.75 0.61
Finolex Cables: 455.70 0.59
Prestige Estate Proj: 263.15 0.59
Future Consumer: 43.45 0.58
J&K Bank: 60.30 0.58
Sonata Software: 330.40 0.58
Ajanta Pharma: 1025.90 0.58
Oil Country Tubular: 13.91 0.58
Schaeffler India: 5528.55 0.58
Neha International: 3.43 0.58
Vamshi Rubber: 25.95 0.58
Salzer Electronics: 123.55 0.57
PNC Infratech: 148.70 0.57
ICICI Lombard General Ins: 1069.75 0.57
Syschem (India): 8.88 0.56
Whirlpool Of India: 1404.25 0.56
Apcotex Inds: 538.75 0.55
Lypsa Gems: 7.23 0.55
Adani Transmission: 219.75 0.55
Taj GVK Hotels: 218.70 0.55
Strides Pharma Scien: 474.45 0.55
Navkar Corporation: 37.15 0.54
Freshtrop Fruits: 158.80 0.54
BDH Inds: 73.70 0.54
NCC: 101.85 0.54
Delta Magnets: 74.00 0.54
GMM Pfaudler: 1197.10 0.53
Magna ElectroCasting: 189.00 0.53
Magellanic Cloud: 28.15 0.53
VIP Clothing: 18.80 0.53
Sutlej Textiles&Inds: 37.85 0.53
Indraprastha Medical: 38.30 0.52
Tiger Logistics (I): 97.85 0.51
Hathway Cable & Data: 29.15 0.51
Deepak Spinners: 97.50 0.51
Indag Rubber: 108.90 0.51
Ansal Housing: 11.95 0.50
CCL International: 10.00 0.50
Sundaram Finance: 1454.70 0.50
L&T Technology Serv.: 1697.95 0.49
Navneet Education: 112.90 0.49
Tata Sponge Iron: 743.05 0.48
Sintex Industries: 8.29 0.48
Essel Propack: 134.30 0.48
Pricol: 41.75 0.48
Capital Trade Links: 4.29 0.47
Ceinsys Tech: 106.25 0.47
Garden Reach Ship: 96.50 0.47
Aurionpro Solutions: 148.65 0.47
Mangalam Drugs&Org.: 54.50 0.46
Avantel Ltd: 227.70 0.46
Parag Milk Foods: 240.90 0.46
Divinus Fabrics: 21.70 0.46
Astrazeneca Pharma I: 2252.50 0.46
Sanwaria Consumer: 8.64 0.46
Kesar Petroproducts: 8.62 0.46
Venus Remedies: 32.50 0.46
Monarch Networth Cap: 33.65 0.45
Indraprastha Gas: 308.25 0.45
Shoppers Stop: 458.35 0.45
Snowman Logistics: 33.60 0.45
Shakti Pumps (I): 424.55 0.44
Max India: 68.45 0.44
JL Morison India: 1357.05 0.44
Nestle: 10832.35 0.44
Oriental Hotels: 46.05 0.43
Bal Pharma: 69.85 0.43
KEI Industries: 418.60 0.43
Rishabh Digha Steel: 34.80 0.43
V2 Retail: 256.10 0.43
SRG Housing: 239.00 0.42
Fairchem Speciality: 461.00 0.42
Hind Tin Works: 59.75 0.42
Ultramar & Pigments: 243.35 0.41
GM Breweries: 556.80 0.41
Super Sales India: 402.10 0.41
Maharashtra Seamless: 471.65 0.40
Polycab India: 635.95 0.40
PPAP Automotive: 296.80 0.40
Jindal Stainless: 37.85 0.40
Tribhovandas Bhimji: 64.05 0.39
PDS Multinational: 254.00 0.39
NESCO: 501.85 0.39
Kovai Medical Center: 767.00 0.39
Aarey Drugs & Pharma: 25.90 0.39
Vinati Organics: 1777.75 0.38
Relaxo Footwears: 896.65 0.38
VST Tillers Tractors: 1292.00 0.38
Goa Carbon: 430.05 0.38
Lupin: 864.50 0.38
Ultracab: 53.00 0.38
Varroc Engineering: 565.70 0.38
Ginni Filaments: 13.05 0.38
Mauria Udyog: 243.95 0.37
Godrej Industries: 507.20 0.37
Balaji Amines: 451.80 0.37
Ador Fontech: 107.10 0.37
Vinyl Chemicals: 80.00 0.37
HCC: 13.95 0.36
Tilaknagar Inds: 13.95 0.36
Ritco Logistics: 70.05 0.36
Crompt.Greaves Cons.: 233.55 0.36
Flora Corporation: 13.90 0.36
Astron Paper & Board: 99.60 0.35
Punjab & Sind Bank: 28.85 0.35
Gabriel India: 143.10 0.35
IFB Industries: 864.50 0.35
Swaraj Engines: 1395.15 0.35
Tanfac Industries: 220.05 0.34
TVS Srichakra: 2196.75 0.34
Weizmann Forex: 511.05 0.34
Solara Active Pharma: 401.00 0.34
Radhey Trade: 15.20 0.33
Shashijit Infra: 29.90 0.33
V-Mart Retail: 2743.75 0.33
Sar Auto Products: 303.00 0.33
Valiant Organics: 1723.50 0.32
Gujarat Gas: 157.30 0.32
Hindustan Composites: 218.30 0.32
VIP Inds.: 466.45 0.32
Sanghi Industries: 62.90 0.32
Hind Oil Exploration: 127.30 0.31
Kaya Ltd.: 669.85 0.31
Ahluwalia Contract(I: 319.00 0.31
Wabco India: 6270.80 0.31
Mcnally Bharat Engg: 6.50 0.31
Allahabad Bank: 49.75 0.30
Tejnaksh Healthcare: 49.20 0.30
Blue Star: 649.45 0.30
Cravatex: 298.95 0.30
Kitex Garments: 100.00 0.30
Shipping Corpn.: 34.95 0.29
National Fertilizers: 35.00 0.29
Vimta Labs: 191.95 0.29
Guj. Alkalies & Chem: 482.95 0.29
Moschip Technologies: 17.35 0.29
TCS: 2185.45 0.29
Steel Exchange India: 17.35 0.29
United Credit: 17.95 0.28
Johnson Controls: 1900.00 0.28
Bosch: 17991.25 0.28
Greaves Cotton: 141.90 0.28
E-Land Apparel: 7.28 0.27
Aanchal Ispat: 10.95 0.27
Palash Securities: 37.50 0.27
Security And Int: 834.95 0.26
Bhagiradha Chem: 498.70 0.26
Kuwer Industries: 3.90 0.26
Titan Securities: 3.78 0.26
South India Paper: 79.35 0.25
Apollo Pipes: 435.85 0.25
Transformers & Rect: 12.09 0.25
Enkei Wheels: 401.00 0.25
Alembic Pharma: 530.00 0.25
Khadim India: 419.00 0.24
Advanced Enzyme: 190.35 0.24
Ind Tourism Dev Corp: 266.20 0.24
Guj. State Petronet: 189.10 0.24
Cera Sanitaryware: 2837.45 0.24
Navin Fluorine Intl: 674.85 0.24
Celebrity Fashions: 8.78 0.23
Reliance Naval: 8.88 0.23
Titagarh Wagons: 64.85 0.23
HOV Services: 148.95 0.23
India Motor Parts: 863.05 0.23
Resonance Specialtie: 21.65 0.23
Kings Infra Ventures: 21.45 0.23
Bombay Burmah Trdg.: 1283.20 0.23
Transchem: 22.90 0.22
Bata india: 1461.90 0.22
Prime Prop. Dev Corp: 22.95 0.22
Zodiac Clothing Co: 250.85 0.22
Flexituff Ventures: 46.00 0.22
RR Metalmakers India: 22.45 0.22
BAG Films & Media: 4.67 0.21
Gujarat Borosil: 94.55 0.21
Federal Bank: 95.30 0.21
Honeywell Automation: 23733.30 0.20
Star Paper Mills: 124.60 0.20
Dai-Ichi Karkaria: 221.75 0.20
Intellect Design: 223.20 0.20
DCB Bank: 212.80 0.19
Eimco Elecon (India): 399.00 0.19
MM Rubber: 77.60 0.19
Bajaj Steel Inds.: 264.55 0.19
Phillips CarbonBlack: 161.50 0.19
Gruh Finance: 313.80 0.18
3M India: 24773.40 0.18
Genus Power Infra: 28.05 0.18
Manappuram Finance: 119.25 0.17
JM Financial: 87.70 0.17
Asahi India Glass: 240.45 0.17
VLS Finance: 59.85 0.17
Lords Chloro Alkali: 58.15 0.17
Mahindra Holi.&Resor: 238.35 0.17
Bajaj Finserv: 7647.35 0.16
Karnataka Bank: 128.95 0.16
Disa India: 5860.80 0.16
GNFC: 312.10 0.16
Network 18 Media Inv: 33.55 0.15
Shalby Ltd.: 132.40 0.15
Dhruv Consultancy Se: 34.00 0.15
Future Enter.-B-DVR: 34.50 0.14
LT Foods: 36.30 0.14
Visa Steel: 6.99 0.14
Nitco: 36.45 0.14
HealthcareGlobal: 207.00 0.14
Century Plyboards(I): 181.85 0.14
India Glycols: 268.40 0.13
WPIL: 830.15 0.13
Artson Engineering: 39.20 0.13
Martin Burn: 38.95 0.13
Kopran: 38.95 0.13
Zydus Wellness Ltd: 1295.10 0.12
Apollo Tyres: 208.85 0.12
Stovec Inds: 2574.10 0.12
Hatsun Agro Products: 714.95 0.12
Rites: 244.15 0.12
Fineotex Chemical: 40.00 0.12
Newgen Software Tech: 330.25 0.12
RPP Infra Projects: 122.90 0.12
Indian Terrain Fash.: 133.00 0.11
KIOCL: 131.05 0.11
Sandhar Tech: 270.20 0.11
PVR: 1711.80 0.11
Seshasayee Paper: 935.45 0.11
Intl Travel House: 131.90 0.11
Genesys Intl. Corpn: 89.40 0.11
Singer India: 47.20 0.11
Wendt India: 2947.95 0.11
JK Tyres & Inds.: 89.80 0.11
Hindustan Foods: 409.50 0.11
63 Moons Tech.: 113.60 0.09
Worldwide Leather: 11.25 0.09
Hercules Hoists: 114.25 0.09
CESC: 688.10 0.09
Chambal Fert & Chem: 159.50 0.09
Wockhardt: 428.00 0.09
TVS Motor: 516.95 0.09
Bajaj Corp: 330.45 0.09
Arvind Smartspaces: 124.80 0.08
Fine Organic Inds.: 1386.45 0.08
Mahindra Life. Dev: 379.80 0.08
India Nivesh: 66.55 0.08
SNL Bearings: 299.40 0.08
Auro Laboratories: 68.00 0.07
Satin Creditcare: 341.65 0.07
Bajaj Auto: 3076.25 0.06
Menon Bearings: 80.00 0.06
Cochin Minerals&Ruti: 171.40 0.06
Tata Invest Corp: 842.05 0.06
Zensar Technologies: 232.75 0.06
Transpek Industry: 1555.00 0.05
Indo Borax & Chem.: 400.55 0.05
Timken India: 572.55 0.05
Vaibhav Global: 675.25 0.05
Just Dial: 573.35 0.05
Petronet LNG: 236.05 0.04
Galaxy Surfactants: 997.55 0.04
Ashoka Buildcon: 129.40 0.04
Linde India: 492.50 0.04
Axtel Inds.: 130.00 0.04
Venkys India: 2076.05 0.03
AK Capital Services: 318.50 0.02
Amrit Corp: 642.30 0.02
Deepak Nitrite: 263.00 0.02
Graphite India: 408.65 0.02
Lerthai Finance: 325.85 0.02
Lakshmi Machine Work: 5921.00 0.02
Asian Hotels (East): 235.20 0.02
Visaka Inds.: 406.50 0.01

Bse Top Losers

Amrapali Cap. & Fin: 9.65 -19.17
Lloyds Steels: 0.70 -11.43
MSP Steel & Power: 11.30 -10.62
Vishal Fabrics: 320.95 -10.36
Bharti Infratel: 302.15 -10.33
Emmessar Biotech&Nut: 17.00 -10.00
Cyber Media (I): 4.57 -9.85
SR Industries: 3.96 -9.85
Chandni Machines: 24.45 -9.82
DRA Consultants: 12.50 -9.60
National Oxygen: 39.40 -9.14
Landmark PropertyDev: 6.33 -8.53
PCS Technology: 10.00 -8.50
Raj Packaging Inds: 28.40 -8.45
Comfort Commotrade: 4.10 -8.29
Ashoka Metcast: 4.70 -8.09
Restile Ceramics: 4.21 -8.08
Lawreshwar Polymers: 30.50 -8.03
Gyscoal Alloys: 4.44 -7.88
Ram Info: 48.95 -7.87
Electrotherm India: 267.45 -7.83
Hind Everest Tools: 52.00 -7.79
Jaipan Industries: 18.00 -7.78
Conart Engineers: 33.00 -7.73
Innovators FacadeSys: 55.00 -7.73
Capital India: 162.00 -7.35
Salona Cotspin: 100.20 -7.19
MSR Copper: 11.69 -7.10
Dhunseri Ventures: 110.10 -6.95
Citadel Realty&Dev.: 18.00 -6.94
Ravindra Energy: 39.75 -6.92
Quick Heal Tech: 239.65 -6.74
Ranjeet Mechatronics: 31.25 -6.56
Wallfort Finl. Serv: 31.00 -6.45
Premier Polyfilm: 25.95 -6.36
Noida Toll Bridge: 5.60 -6.25
Sungold Media&Enter: 6.40 -6.25
Arihant Institute: 8.74 -6.18
Joindre Capital Serv: 17.30 -6.07
Tamboli Capital: 69.00 -5.80
Elixir Capital: 36.30 -5.79
Shri Bajrang Alloys: 17.45 -5.73
Leading Leasing Fin.: 58.45 -5.73
Sunil Healthcare: 35.00 -5.71
WEP Solutions: 21.15 -5.44
PTC Industries: 425.00 -5.41
Cantabil Retail: 277.15 -5.39
MRC EXIM: 2.60 -5.38
Coral India Fin &Hsg: 18.80 -5.32
Uday Jewellery: 52.80 -5.30
Shiva Mills: 53.85 -5.29
Talbros Engineering Ltd.: 149.65 -5.25
Bajaj Healthcare: 211.00 -5.21
Vippy Spinpro: 42.25 -5.21
Niraj Cement Struct.: 17.30 -5.20
Monte Carlo Fashions: 338.45 -5.17
Arrow Textiles Ltd: 19.35 -5.17
Ritesh Properties: 13.29 -5.12
Pitti Engineering: 52.75 -5.12
Sakthi Finance: 18.70 -5.08
Mafatlal Inds: 114.35 -5.03
India Cement Capital: 2.40 -5.00
Veerhealth Care: 8.40 -5.00
Betex India: 29.00 -5.00
VBC Ferro Alloys: 42.00 -5.00
Sanco Trans: 200.00 -5.00
Arcee Inds: 2.00 -5.00
Galaxy Bearings: 212.15 -5.00
Neogem India: 3.60 -5.00
Amco India: 20.00 -5.00
SI Capital & Fin: 14.00 -5.00
Easun Reyrolle: 7.80 -5.00
Global Vectra Helico: 115.00 -5.00
Oceanaa Biotek: 23.00 -5.00
Tirupati Tyres: 2.20 -5.00
Sanghvi Brands: 26.00 -5.00
Khator Fibre &Fabric: 9.01 -4.99
Shah Foods: 91.20 -4.99
Pasupati Spinning: 22.05 -4.99
Alfred Herbert (I): 646.95 -4.98
Chennai Meena Multi: 12.86 -4.98
Golkunda Diamonds: 11.05 -4.98
B2B Software Tech.: 8.04 -4.98
Cinevista: 7.03 -4.98
ANG Lifesciences: 60.30 -4.98
Rudra Global Infra: 75.35 -4.98
Vivanta Industries: 7.84 -4.97
Ortel Communications: 4.43 -4.97
Mideast Integrated: 14.89 -4.97
Sree Sakthi Paper: 5.85 -4.96
Roopa Industries: 11.49 -4.96
Kumar Wire Cloth Mfg: 34.25 -4.96
Oscar Investments: 6.85 -4.96
Vibrant Global: 51.40 -4.96
Cox & Kings Fin.Serv: 50.55 -4.95
GKB Ophthalmics: 98.95 -4.95
Urbaknitt Fabs: 39.40 -4.95
Pankaj Piyus Trade: 51.50 -4.95
Sarup Industries: 48.45 -4.95
Sharp India: 30.30 -4.95
Galaxy Agrico: 30.30 -4.95
Mohit Paper Mills: 10.92 -4.95
Ind-Swift: 5.26 -4.94
Kilburn Office Auto: 5.06 -4.94
Prism Medico: 37.45 -4.94
Riga Sugar: 3.85 -4.94
Sanghvi Forging&Engg: 26.30 -4.94
BIL Energy Systems: 5.06 -4.94
Beekay Niryat: 7.90 -4.94
Swadeshi Polytex: 36.50 -4.93
Konark Synthetic: 12.58 -4.93
Coventry CoilO Matic: 1.42 -4.93
Chitradurga Spintex: 8.93 -4.93
Sanjivani Paranteral: 3.45 -4.93
Ceeta Inds: 6.50 -4.92
Govind Rubber: 3.86 -4.92
Global Offshore Serv: 11.79 -4.92
Jinaams Dress: 59.00 -4.92
Mercury Laboratories: 305.00 -4.92
Mega Nirman & Inds.: 29.45 -4.92
Netlink Solutions(I): 8.55 -4.91
Premier Synthetics: 11.20 -4.91
Suryavanshi Spg Mill: 4.48 -4.91
Vikas WSP: 20.35 -4.91
Sathavahana Ispat: 8.15 -4.91
Arcotech Ltd: 5.29 -4.91
Asit C Mehta FinServ: 29.60 -4.90
Choksi Imaging: 15.30 -4.90
Starcom Information: 204.00 -4.90
PFL Infotech: 7.35 -4.90
Soma Textiles: 4.90 -4.90
Phaarmasia: 19.40 -4.90
KZ Leasing & Finance: 9.59 -4.90
Medinova Diagnostic: 17.40 -4.89
IL&FS Trans &Network: 5.52 -4.89
Tarapur Transformers: 6.14 -4.89
Ashnisha Industries: 4.09 -4.89
PVV Infra: 27.60 -4.89
OCL Iron and Steel: 4.30 -4.88
Jindal Cotex: 4.51 -4.88
Next Mediaworks: 21.50 -4.88
BGIL Films & Tech.: 3.28 -4.88
SPEL Semiconductor: 6.15 -4.88
Raghunath Intl.: 3.90 -4.87
JP Power Ventures: 3.08 -4.87
Pasari Spg Mills: 4.32 -4.86
Bharat Parenterals: 212.00 -4.86
Cranex: 14.25 -4.84
Raasi Refractories: 5.17 -4.84
Uniroyal Marine Exp.: 9.09 -4.84
Jaypee Infratech: 2.69 -4.83
Excel Realty: 1.45 -4.83
Divya Jyoti Inds.: 4.77 -4.82
Mukesh Babu Fin Serv: 80.90 -4.82
Dhanada Corporation: 2.29 -4.80
Muller & Phipps (I): 34.45 -4.79
Pearl Polymers: 12.76 -4.78
Som Datt Fin Corp: 3.35 -4.78
HathwayBhawani Cable: 4.18 -4.78
Interactive Finl.: 20.90 -4.78
Suraj Products: 22.00 -4.77
Minaxi Textiles: 0.84 -4.76
Standard Surfactants: 19.95 -4.76
Parabolic Drugs: 1.68 -4.76
Quest Finl. Services: 0.21 -4.76
Tara Jewels: 1.05 -4.76
KPIT Technologies: 115.70 -4.75
Hisar Metal Inds: 47.35 -4.75
Petron Engg Constn.: 15.80 -4.75
Global CapitalMarket: 1.90 -4.74
Natural Capsules: 76.00 -4.74
CHL Ltd: 10.55 -4.74
Reliance Comm: 1.90 -4.74
Mayur Leather Prod: 16.90 -4.73
Cranes Software: 1.69 -4.73
Rajkumar Forge: 37.00 -4.73
TuticorinAlkali Chem: 5.29 -4.73
Camex: 30.70 -4.72
Avon Lifescien: 4.45 -4.72
Lippi Systems: 12.50 -4.72
Deep Industries: 153.50 -4.72
Danube Industries: 5.30 -4.72
Ceejay Finance: 100.00 -4.70
Gammon Infra Proj: 0.64 -4.69
Deccan Bearings: 13.90 -4.68
S Chand And Co: 161.45 -4.68
NRB Industrial: 20.30 -4.68
Womens Next: 6.00 -4.67
Globe Commercials: 8.60 -4.65
PMC Fincorp: 0.43 -4.65
Looks Health Service: 4.95 -4.65
Mcleod Russel: 81.65 -4.65
Country Club: 6.45 -4.65
Ecoboard Inds: 2.37 -4.64
Pact Industries: 1.51 -4.64
Sportking India: 463.50 -4.63
India Steel Works: 1.08 -4.63
Stanpacks India: 4.55 -4.62
Adhunik Metaliks: 2.17 -4.61
ARC Finance: 0.87 -4.60
Shilpi Cable Tech.: 1.74 -4.60
Narbada Gems & Jewel: 73.05 -4.59
Autolite India: 38.40 -4.56
Netripples Software: 12.05 -4.56
Jackson Investments: 0.22 -4.55
Gajra Bevel Gears: 0.66 -4.55
MVL: 0.22 -4.55
Aunde Faze ThreeAuto: 16.55 -4.53
Niyogin Fintech: 89.90 -4.51
Basant Agro Tech (I): 4.00 -4.50
Rainbow Papers: 1.11 -4.50
Kamadgiri Fashion: 91.80 -4.47
Graviss Hospitality: 24.95 -4.41
Salora International: 14.75 -4.41
Viceroy Hotels: 3.44 -4.36
Cosboard Inds: 5.75 -4.35
FCS Software Soltns.: 0.23 -4.35
Wires & Fabriks: 73.85 -4.33
Panache Innovations: 33.45 -4.33
Bhagawati Oxygen: 13.90 -4.32
Usha Martin Educatn.: 1.62 -4.32
Empee Distilleries: 7.00 -4.29
Taylormade Renewable: 10.50 -4.29
Colorchips New Media: 105.50 -4.27
Standard Chartered: 54.00 -4.26
Glance Finance: 47.00 -4.26
Biofil Chem & Pharma: 7.99 -4.26
Indoco Remedies: 217.40 -4.25
Gujarat Poly Elect.: 30.75 -4.23
Chemo Pharma Labs: 9.50 -4.21
Safal Herbs: 0.95 -4.21
Emami Realty: 116.60 -4.20
Inditrade Capital: 41.75 -4.19
HP Cotton Textile: 34.95 -4.15
Navkar Builders: 16.95 -4.13
Jyoti: 10.43 -4.12
IVRCL Ltd.: 0.73 -4.11
Pee Cee Cosma Sope: 100.00 -4.10
XL Energy: 0.98 -4.08
MIC Electronics: 0.99 -4.04
Titan Bio-Tech: 47.00 -4.04
Nikhil Adhesives: 127.35 -4.04
Amin Tannery: 1.50 -4.00
Diana Tea: 14.80 -3.99
Biopac India Corpn.: 4.76 -3.99
Siti Networks: 4.27 -3.98
CESC Ventures: 530.90 -3.98
Sadhna Broadcast: 13.05 -3.98
Gowra Leasing & Fin: 15.10 -3.97
ANG Industries: 0.76 -3.95
Piccadily Agro Inds: 10.65 -3.94
India Home Loan: 69.85 -3.94
Mah & Mah Finl. Serv: 433.20 -3.94
Jetking Infotrain: 33.00 -3.94
STL Global: 7.64 -3.93
TCNS Clothing Co.: 849.45 -3.92
Rain Industries: 128.85 -3.92
Orient Beverages: 84.50 -3.91
Allied Digital Serv.: 16.15 -3.90
Dr Agarwals Eye Hsp: 360.00 -3.89
Sarla Perform. Fibre: 25.75 -3.88
Prime Securities: 40.05 -3.87
Veljan Denison: 850.00 -3.86
Hindoostan Mills: 260.05 -3.86
Sambhaav Media: 4.68 -3.85
South Asian Enter: 3.64 -3.85
Ankit Metal & Power: 0.52 -3.85
Calcom Vision: 28.85 -3.81
Kaushalya Infra Dev: 0.79 -3.80
Indian Sucrose: 17.15 -3.79
Pocl Enterprises: 37.00 -3.78
8K Miles Software: 119.30 -3.77
Splendid Metal Prod.: 0.53 -3.77
Essar Securities: 1.60 -3.75
Neyveli Lignite: 68.25 -3.74
StanroseMafatlal Inv: 99.50 -3.72
Prakash Inds.: 77.00 -3.70
Orient Abrasives: 24.30 -3.70
Chaman Lal Setia Exp: 82.70 -3.69
Arfin India: 175.00 -3.69
Sumedha Fiscal Serv: 19.00 -3.68
Amforge Inds.: 1.64 -3.66
Saptak Chem&Business: 6.33 -3.63
Hexa Tradex: 19.35 -3.62
Envair Electodyne: 45.65 -3.61
Apollo Finvest (I): 62.25 -3.61
Eco Recycling: 44.50 -3.60
Sterling Tools: 285.95 -3.60
Captain Polyplast: 25.00 -3.60
Diksha Greens: 59.95 -3.59
Websol Energy System: 25.15 -3.58
Mysore Petro Chem: 67.45 -3.56
Dolat Investment: 59.40 -3.54
Accel: 9.03 -3.54
Pressman Advertising: 28.35 -3.53
Kaycee Inds.: 3116.00 -3.53
Godrej Consumer Prod: 674.45 -3.53
Adani Power: 52.65 -3.51
Kothari Fermentn&Bio: 71.30 -3.51
ABM Knowledgeware: 60.25 -3.49
Bharat Immunological: 8.34 -3.48
Tirupati Starch&Chem: 36.00 -3.47
Himatsingka Seide: 221.35 -3.46
Jindal Hotel: 43.50 -3.45
NCL Research & Fin: 0.29 -3.45
Univ.Cred: 1.45 -3.45
Agri-Tech (India): 65.25 -3.45
Garden Silk Mills: 18.90 -3.44
Sintex Plastics Tech: 19.00 -3.42
Radhika Jewel: 22.00 -3.41
Reliance Capital: 155.35 -3.41
Madhucon Projects: 7.95 -3.40
Unity Infraprojects: 0.59 -3.39
Media Matrix World: 4.75 -3.37
Shailja Commercial: 20.80 -3.37
Sanrhea Tech Text: 16.35 -3.36
Kisan Mouldings: 46.20 -3.35
MPS: 493.10 -3.33
Aditya Ispat: 7.50 -3.33
BKM Industries: 4.21 -3.33
Gayatri Highways: 0.91 -3.30
Makers Laboratories: 56.00 -3.30
Sheetal Diamonds: 2.12 -3.30
IIFL Holdings: 448.75 -3.28
TV Vision: 3.05 -3.28
JITF Infralogistics: 15.30 -3.27
Stampede Capital: 1.53 -3.27
Intense Tech: 40.00 -3.25
Nagarjuna Oil: 0.31 -3.23
Karda Constructions: 178.80 -3.22
GTPL Hathway: 67.00 -3.21
Adani Gas: 151.15 -3.21
Ganesh Housing Corp: 62.60 -3.19
J Kumar Infraproject: 130.00 -3.19
Marg Ltd.: 18.85 -3.18
Supreme Industries: 1183.65 -3.16
Iris Business Serv.: 28.50 -3.16
IM+ Capitals: 20.70 -3.14
LKP Finance: 111.35 -3.14
Sir Shadi Lal Enter: 38.20 -3.14
Ashok Alco Chem: 51.05 -3.13
Smartlink Holdings: 88.00 -3.13
The Indian Wood Pro.: 74.20 -3.10
Eldeco Housing & Ind: 1479.60 -3.06
Sika Interplant Sys: 159.90 -3.06
Ashapuri Gold: 47.45 -3.06
BharatiyaGlobal Info: 2.62 -3.05
Jindal Steel & Power: 172.15 -3.05
Vikas EcoTech: 12.77 -3.05
Bharat Seats: 85.45 -3.04
Rubfila Internatl.: 42.85 -3.03
Vasundhara Rasayans: 36.35 -3.03
Krishna Capital: 6.61 -3.03
Summit Securities: 630.00 -3.02
Ram Ratna Wires: 101.00 -3.02
SMS Lifesciences: 560.85 -3.00
Binny Mills: 61.90 -2.99
Natl.Plyw: 30.15 -2.99
KSK Energy Ventures: 1.01 -2.97
Bengal & Assam: 1651.40 -2.97
Alok Inds: 4.39 -2.96
Godawari Power & Isp: 225.75 -2.95
AGI Infra: 57.70 -2.95
HB Estate Developers: 17.00 -2.94
Kilpest India: 88.50 -2.94
Quadrant Televenture: 0.34 -2.94
Padmanabh Industries: 102.50 -2.93
LKP Securities: 11.28 -2.93
Monnet Ispat &Energy: 25.65 -2.92
Guj. Apollo Inds: 164.15 -2.92
Rajoo Engineers: 29.10 -2.92
Oceanic Foods: 120.50 -2.90
Ferro Alloys Corp.: 4.84 -2.89
Lakshmi Elect.Contl.: 516.50 -2.89
Chowgule Steamship: 8.00 -2.88
GOCL Corporation: 332.70 -2.87
SJVN: 24.35 -2.87
Bharat Wire Ropes: 52.45 -2.86
Torrent Pharma: 1778.70 -2.86
National Fittings: 105.00 -2.86
Bombay Rayon Fashion: 8.73 -2.86
Rossell India: 64.80 -2.85
GVK Power & Infra: 7.74 -2.84
Riddhi Siddhi Gluco: 300.00 -2.83
KM Sugar Mills: 8.85 -2.82
Oriental Trimex: 13.15 -2.81
Indbank Merch. Bankg: 9.26 -2.81
SIL Investments: 175.00 -2.80
Ritesh International: 5.35 -2.80
Energy Development: 7.15 -2.80
Shiva Texyarn: 131.25 -2.78
MIRC Electronics: 19.75 -2.78
Bhansali Engg. Poly.: 74.15 -2.76
International Combus: 257.15 -2.76
Gravity India: 2.18 -2.75
Tata Steel: 525.30 -2.74
Crest Ventures: 133.65 -2.73
Haldyn Glass: 34.90 -2.72
Hitech Corporation: 103.00 -2.72
Choksi Lab: 14.39 -2.71
Akar Auto Industries: 36.95 -2.71
Subex: 7.37 -2.71
Rane Madras: 406.50 -2.71
Sandur Manganese: 933.30 -2.71
Sulabha Engg: 0.74 -2.70
UY Fincorp: 3.70 -2.70
Asahi Songwon Colors: 154.25 -2.69
Kovil.Lakshmi Roller: 41.00 -2.68
Siyaram Silk Mills: 394.90 -2.67
SPML Infra: 28.15 -2.66
Rama Vision: 6.01 -2.66
Simmonds Marshall: 75.60 -2.65
Josts Engineering: 695.45 -2.65
JSW Energy: 71.80 -2.65
Oswal Agro Mills: 7.19 -2.64
Starlog Enterprises: 19.00 -2.63
Kay Power and Paper: 2.68 -2.61
SKM Egg Products: 51.85 -2.60
Onmobile Global: 40.40 -2.60
Jagran Prakashan: 115.35 -2.60
Gayatri Projects: 171.80 -2.59
Comfort Intech: 6.21 -2.58
LG Balakrishnan&Bros: 393.25 -2.57
Facor Alloys: 1.96 -2.55
COSYN: 39.20 -2.55
Sandesh: 733.40 -2.54
Equitas Holdings: 131.90 -2.54
Pioneer Distilleries: 146.25 -2.53
Jain Studios: 2.77 -2.53
Nagreeka Cap & Infra: 13.49 -2.52
Sangal Papers: 154.90 -2.52
Simplex Castings: 61.45 -2.52
Arihant Capital Mkt.: 59.75 -2.51
Magma Fincorp: 125.25 -2.51
Nelcast: 75.60 -2.51
GTN Textiles: 9.56 -2.51
Aditya Spinners: 4.00 -2.50
Advance Metering: 28.00 -2.50
Gokul Agro Resources: 11.99 -2.50
Ind Renewable Energy: 22.05 -2.49
Goodricke Group: 218.95 -2.49
Coastal Corporation: 339.15 -2.49
Nandan Denim: 50.15 -2.49
Polylink Polymers: 16.15 -2.48
Standard Inds: 14.10 -2.48
Vardhman Holdings: 2299.95 -2.48
STEL Holdings: 101.00 -2.48
A-1 Acid: 58.45 -2.48
BPL: 24.25 -2.47
Acknit Industries: 92.95 -2.47
Ashapura Minechem: 26.40 -2.46
Eveready Inds. (I): 154.50 -2.46
Pokarna: 189.00 -2.46
Simplex Infrastruct.: 172.55 -2.46
Banna Amman Sugars: 1469.30 -2.44
National Peroxide: 2913.20 -2.43
Jay Shree Tea: 68.00 -2.43
Eastern Silk Inds: 2.06 -2.43
SMS Pharmaceuticals: 62.00 -2.42
Diamond Power Infra: 1.24 -2.42
Deepak Fert & Petro: 148.30 -2.39
Linc Pen & Plastics: 251.00 -2.39
Chemfab Alkalis: 154.70 -2.39
Shreyans Inds: 149.30 -2.38
Punjab Alkalies&Chem: 73.75 -2.37
Gujarat Pipavav Port: 93.00 -2.37
Bank Of Baroda: 125.10 -2.36
Dhanlaxmi Fabrics: 29.70 -2.36
ASI Industries: 13.67 -2.34
Euro Multivision: 1.28 -2.34
Alkyl Amines Chem: 893.00 -2.33
Uttam Galva Steels: 10.31 -2.33
GP Petroleums: 69.20 -2.31
The Yamuna Syndicate: 13000.00 -2.31
GMR Infrastructure: 17.40 -2.30
Danlaw Technology: 98.00 -2.30
Williamson Magor &Co: 45.65 -2.30
Ajmera Realty&Infra: 176.90 -2.29
Madhav Marbles&Gran.: 41.50 -2.29
Vedanta: 174.85 -2.29
Sri Adhikari Brother: 4.80 -2.29
Smruthi Organics: 161.90 -2.29
Hubtown: 32.85 -2.28
Motilal Oswal Fin: 735.95 -2.28
Shilpa Medicare: 403.20 -2.28
Shree Pushkar Chem: 171.00 -2.28
Ishan Dyes & Chem: 35.30 -2.27
Nitin Spinners: 81.55 -2.27
Metalyst Forgings: 8.80 -2.27
Shriram Trans. Fin: 1181.55 -2.27
Damodar Inds.: 41.95 -2.26
Deccan Gold Mines: 28.95 -2.25
Nihar Info Global: 10.23 -2.25
Patels Airtemp (I): 100.45 -2.24
RS Software (India): 31.45 -2.23
Kriti Nutrients: 29.10 -2.23
Dhunseri Tea: 274.55 -2.22
The Mandhana Retail: 29.30 -2.22
Prozone Intu Propert: 29.40 -2.21
Poddar Pigments: 173.00 -2.20
Bharat Financial Inc: 1067.80 -2.20
Transcorp Intl.: 22.80 -2.19
Fairdeal Filaments: 109.40 -2.19
Generic Eng. & Const: 132.70 -2.19
Amba Enterprises: 11.50 -2.17
Lloyds Metals&Energy: 12.90 -2.17
GV Films: 0.46 -2.17
Abbott India: 7833.20 -2.17
Tainwala Chem&Plast.: 59.80 -2.17
Maruti Infra: 18.40 -2.17
Dollar Industries: 277.00 -2.17
Shivam Autotech: 39.35 -2.16
Bandhan Bank: 603.60 -2.16
PG Electroplast: 74.35 -2.15
Jagatjit Inds.: 41.90 -2.15
Tantia Constructions: 3.27 -2.14
Rexnord Electronics: 32.70 -2.14
Indiabulls Housing: 748.80 -2.14
JK Agri Genetics: 757.80 -2.14
Kamat Hotels (India): 49.40 -2.13
Dynamatic Tech: 1500.00 -2.13
Warren Tea: 63.75 -2.12
Schneider Ele. Infra: 104.00 -2.12
Orchid Pharma: 5.21 -2.11
Shiva Global Agro: 38.00 -2.11
Daikaffil Chemicals: 37.90 -2.11
TGV SRACC: 40.45 -2.10
Swasti Vinayaka Art: 3.34 -2.10
Nagarjuna Fertilizer: 6.67 -2.10
Premier Explosives: 235.00 -2.09
Asian Granito India: 196.10 -2.09
Radha Madhav Corp.: 16.75 -2.09
Meghmani Organics: 65.00 -2.08
Divyashakti Granites: 96.00 -2.08
Keynote Finl. Serv: 40.85 -2.08
Oriental Bank: 101.40 -2.07
New Light Apparels: 43.40 -2.07
Shree Karthik Papers: 10.21 -2.06
Sun Pharma Adv. Res: 179.30 -2.06
HCL Infosystems: 17.05 -2.05
Zim Laboratories: 127.00 -2.05
Jupiter Infomedia: 61.30 -2.04
Dish TV India: 36.95 -2.03
Container Corp: 503.25 -2.03
Hindalco: 200.90 -2.02
Kilitch Drugs(India): 201.10 -2.01
Lahoti Overseas: 19.90 -2.01
Aptech: 166.75 -2.01
Brigade Enterprises: 235.05 -2.00
Brahmaputra Infra: 25.00 -2.00
Mold-Tek Tech: 50.00 -2.00
White Organic Agro: 22.50 -2.00
Indokem: 11.02 -2.00
Inventure Growth&Sec: 12.50 -2.00
Pawansut Holdings: 1.51 -1.99
Nexus Commodities: 12.55 -1.99
Cybele Inds: 13.08 -1.99
TGB Banquets: 10.59 -1.98
Refex Industries: 40.35 -1.98
Sadhana Nitro Chem: 309.85 -1.98
Ruchi Soya Inds.: 7.08 -1.98
Andhra Petrochem: 55.50 -1.98
Patspin India: 9.60 -1.98
Pro Fin Capital Serv: 63.05 -1.98
Fredun Pharma: 448.55 -1.98
Mishtann Foods: 58.30 -1.97
Acewin Agritech: 13.74 -1.97
National Steel &Agro: 5.08 -1.97
Tata Metaliks: 643.05 -1.97
Ucal Fuel Sys.: 165.50 -1.96
Bharat Bijlee: 1101.65 -1.96
Cigniti Technologies: 362.20 -1.96
VKJ Infradevelopers: 0.51 -1.96
Panth Infinity: 76.45 -1.96
Toyam Industries: 5.61 -1.96
Paisalo Digital: 316.00 -1.95
EmkayGlobal Finl.Ser: 92.35 -1.95
Exide Inds: 218.45 -1.95
Kingfa Science: 660.00 -1.95
Southern Magnesium: 33.45 -1.94
Hilton Metal Forging: 18.00 -1.94
Lesha Industries: 2.06 -1.94
Sharda Cropchem: 383.00 -1.93
Kridhan Infra: 36.20 -1.93
Infibeam Avenues: 46.70 -1.93
Key Corp.: 14.99 -1.93
Centrun Capital: 31.25 -1.92
Ambuja Cement: 224.40 -1.92
Steelco Gujarat: 4.68 -1.92
Atlas JewelleryIndia: 59.80 -1.92
CIAN Agro Industries: 51.95 -1.92
Virgo Global: 2.08 -1.92
Patel Integrated Log: 52.00 -1.92
MK Exim India: 11.51 -1.91
Music Broadcast: 57.70 -1.91
Shree Precoated: 1.05 -1.90
Indo Cotspin: 10.55 -1.90
Paul Merchants: 1911.35 -1.90
BC Power: 39.40 -1.90
Nila Infrastructures: 7.35 -1.90
Ester Inds: 34.15 -1.90
JSW Steel: 292.50 -1.90
Manugraph India: 26.35 -1.90
IP Rings: 102.95 -1.89
BLS Internatl.Serv: 134.70 -1.89
Sawaca Business Mach: 1.60 -1.88
Capri Global Capital: 176.30 -1.87
Educomp Solutions: 2.14 -1.87
Yash Papers: 48.25 -1.87
Shree Rama News: 21.45 -1.86
NMDC: 102.40 -1.86
Fischer Chemic: 101.90 -1.86
Bodhtree Consulting: 37.90 -1.85
E.I.D. Parry (I): 200.45 -1.85
Ind Link Chain Mfg: 540.00 -1.85
Sequent Scientific: 73.05 -1.85
Kavit Industries: 46.05 -1.85
Coromandel Engg. Co: 27.15 -1.84
Arnold Holdings: 8.75 -1.83
MM Forgings: 567.60 -1.83
VRL Logistics: 273.40 -1.83
Indian Bank: 257.50 -1.83
21st Cent Mgt: 21.80 -1.83
Medicamen Biotech: 524.95 -1.83
IMP Powers: 38.50 -1.82
TN Petro Products: 38.55 -1.82
L&T Finance Holdings: 139.75 -1.82
Greenlam Industries: 968.10 -1.81
Lotus Chocolate: 22.15 -1.81
City Union Bank: 205.40 -1.80
Gateway Distriparks: 141.90 -1.80
SV Global Mill: 63.95 -1.80
Kiran Vyapar: 102.90 -1.80
Adani Green Energy: 44.75 -1.79
Kirloskar Electric: 16.80 -1.79
BNR Udyog: 22.30 -1.79
Usha Martin: 33.50 -1.79
Visagar Polytex: 0.56 -1.79
KSE: 1385.05 -1.78
Parenteral Drugs: 7.29 -1.78
Innovative Tech Pack: 25.45 -1.77
State Trading Corp: 127.75 -1.76
Zodiac-JRD-MKJ: 36.95 -1.76
Balkrishna Inds.: 951.40 -1.76
Victoria Mills: 2382.90 -1.76
Filatex Fashions: 2.84 -1.76
Welspun Corp: 137.25 -1.75
Blue Dart Express: 3190.10 -1.75
Man InfraConstruct: 37.05 -1.75
IRB Infra.&Developer: 134.25 -1.75
Firstsource Solution: 51.50 -1.75
Sun TV Network: 587.75 -1.74
Vodafone Idea: 17.20 -1.74
JP Associate: 5.74 -1.74
Maruti Suzuki: 7024.35 -1.73
Cadila Healthcare: 329.75 -1.73
Ramco Inds.: 211.85 -1.72
Jubilant LifeScience: 687.05 -1.72
IL&FS Engg. & Const.: 8.70 -1.72
Ramky Infrastructure: 104.55 -1.72
International Paper: 447.50 -1.72
Sun Pharma Inds.: 469.15 -1.71
Brijlaxmi Lease &Fin: 2.35 -1.70
Parnax Lab: 32.40 -1.70
Ejecta Marketing: 1.76 -1.70
Mystic Electronics: 2.95 -1.69
GBL Industries: 14.75 -1.69
Tyche Inds: 68.00 -1.69
Cybermate Infotek: 1.77 -1.69
Optiemus Infracom: 118.20 -1.69
Themis Medicare: 290.00 -1.69
Alkem Laboratories: 1727.65 -1.69
Rane Engine Valve: 578.45 -1.69
Repro India: 589.95 -1.68
Supreme Petrochem: 217.00 -1.68
Satra Properties (I): 1.79 -1.68
Neo Infracon: 23.90 -1.67
LIC Housing Finance: 501.90 -1.67
Walchand People: 93.05 -1.67
Edelweiss Financial: 167.60 -1.67
Greencrest Financial: 1.20 -1.67
Om Metals Infraproj.: 30.10 -1.66
Rel. Nippon LifeAsse: 208.30 -1.66
Poddar Hsg.&Devlop.: 545.25 -1.66
Batliboi: 15.05 -1.66
Geetanjali Credit: 1.81 -1.66
Sangam Renewables: 18.20 -1.65
Suzlon Energy: 7.27 -1.65
Page Industries: 23584.45 -1.65
Fert Chem Travancore: 36.55 -1.64
PG Foils: 73.00 -1.64
Elnet Technologies: 97.60 -1.64
Syncom Healthcare: 1.83 -1.64
Alps Motor Finance: 1.23 -1.63
Redington: 98.00 -1.63
Godrej Properties: 894.00 -1.62
JK Paper: 145.45 -1.62
Aarti Drugs: 634.80 -1.62
Nouritrans Exim: 1.24 -1.61
Metropolis Health.: 964.90 -1.61
HBL Power Sys: 25.00 -1.60
Mphasis: 968.10 -1.60
Saregama India: 576.50 -1.59
GEE: 31.50 -1.59
Tayo Rolls: 41.20 -1.58
TCPL Packaging: 408.25 -1.58
Carborundum Univer.: 373.85 -1.58
Zenlabs Ethica: 53.70 -1.58
Maan Aluminium: 88.45 -1.58
PNB: 88.40 -1.58
Excel Crop Care: 3505.20 -1.57
Axis Bank: 752.60 -1.56
Trident: 67.65 -1.55
Jagsonpal Pharma: 25.85 -1.55
Waterbase: 148.95 -1.54
Hindustan Copper: 48.75 -1.54
Zicom Electn.Sec Sys: 3.90 -1.54
Goodluck India: 65.00 -1.54
Dynavision: 49.05 -1.53
Assoc Alcohols &Brew: 237.80 -1.53
Ujaas Energy: 7.20 -1.53
Jhandewalas Foods: 22.90 -1.53
Manaksia Steels: 19.55 -1.53
Bharat Electronics: 88.60 -1.52
T Spiritual World: 0.66 -1.52
Nitin Fire Protectn: 1.32 -1.52
Apar Inds: 681.05 -1.51
Munjal Showa: 159.10 -1.51
Bhagyanagar Propert: 29.85 -1.51
Future Enterprises: 36.55 -1.50
Kirloskar Ferrous: 93.05 -1.50
Southern Online Bio: 1.33 -1.50
Compuage Infocom: 16.75 -1.49
Marico: 362.70 -1.49
Paramount Communicat: 13.43 -1.49
Setco Automotive: 30.15 -1.49
Himadri Speciality: 114.85 -1.48
Virinchi: 81.20 -1.48
Kuantum Papers: 448.75 -1.47
Tata Chemicals: 582.30 -1.47
Amines & Plastic: 30.70 -1.47
Morganite Crucible(I: 1539.00 -1.47
MMTC: 27.15 -1.47
Welspun India: 54.55 -1.47
Murudeshwar Ceramics: 20.60 -1.46
Banco Products (I): 153.95 -1.46
Electrost Castings: 20.50 -1.46
Rasi Electrodes: 4.11 -1.46
Indosolar: 2.05 -1.46
Asian Star Co: 709.30 -1.45
Swaraj Automotives Ltd.: 210.30 -1.45
3I Infotech: 4.14 -1.45
Vama Industries: 8.30 -1.45
Nahar Poly Films: 34.70 -1.44
Cubex Tubings: 13.90 -1.44
VA Tech Wabag: 290.50 -1.43
Luharuka Media: 0.70 -1.43
BHEL: 73.45 -1.43
NIIT: 111.70 -1.43
Ashok Leyland: 91.20 -1.43
SBI: 310.70 -1.42
Lancor Holdings: 17.60 -1.42
Sinclairs Hotels: 330.80 -1.42
Dynemic Products: 115.90 -1.42
ICICI Bank: 401.05 -1.42
Ram Minerals&Chem: 1.41 -1.42
CSL Finance: 297.00 -1.41
Taneja Aerospace: 31.85 -1.41
Oriental Carbon&Chem: 1142.00 -1.41
Action Const. Equip: 103.25 -1.40
Gulf Oil Lubricant: 876.95 -1.40
Madras Fertilizers: 21.60 -1.39
Syndicate Bank: 39.60 -1.39
Munjal Auto Inds: 54.00 -1.39
Birlasoft: 97.75 -1.38
Perfectpac: 149.05 -1.38
Atlanta: 18.15 -1.38
Alpa Lab: 25.45 -1.38
Choice International: 76.40 -1.37
Igarashi Motors: 325.40 -1.37
Metroglobal: 51.15 -1.37
Future MarketNetwork: 40.05 -1.37
Techno Electric &Eng: 241.90 -1.36
Birla Corporation: 515.05 -1.36
Duke Offshore: 22.10 -1.36
Divis Lab: 1740.60 -1.36
Saboo Sodium Chloro: 7.40 -1.35
NBCC (India): 59.55 -1.34
BASF India: 1368.45 -1.34
Invts & Precisn Cast: 265.60 -1.34
United Drilling Tool: 112.00 -1.34
JMC Projects (India): 115.60 -1.34
Mastek: 472.60 -1.34
Bedmutha Industries: 18.85 -1.33
Indowind Energy: 5.26 -1.33
Cambridge Tech Enter: 41.25 -1.33
Mangalore Chem &Fert: 41.40 -1.33
Tokyo Finance: 7.50 -1.33
Praxis Home Retail: 154.55 -1.33
JBM Auto: 265.95 -1.32
Saint-Gobain Sekurit: 57.00 -1.32
Safari Industries(I): 744.80 -1.31
NOCIL: 137.00 -1.31
DLF: 176.20 -1.31
Kerala Ayurveda: 64.90 -1.31
Poly Medicure: 200.65 -1.30
Orient Paper & Inds.: 34.60 -1.30
DIL: 742.25 -1.30
Apollo Tricoat Tubes: 188.10 -1.30
Hi-Tech Winding Sys.: 19.40 -1.29
Welspun Investments: 140.00 -1.29
Maharashtra Scooters: 3915.85 -1.29
Mindteck: 38.70 -1.29
The Byke Hospitality: 31.00 -1.29
Bhagwandas Metals: 82.00 -1.28
Allcargo Logistics: 112.95 -1.28
Sunteck Realty: 476.00 -1.28
Ganesh Benzoplast: 47.20 -1.27
APL Apollo Tubes: 1588.75 -1.27
MSTC: 102.25 -1.27
Tejas Networks: 188.50 -1.27
Alpine Hsg Dev. Corp: 15.70 -1.27
Cat Technologies: 0.79 -1.27
Transgene Biotek: 4.75 -1.26
Radico Khaitan: 369.85 -1.26
IG Petrochem.: 298.30 -1.26
IL&FS Investment Mgr: 4.77 -1.26
Aarvee Denims & Exp.: 23.80 -1.26
TD Power Systems: 127.25 -1.26
DB Realty: 16.00 -1.25
NR Agarwal Inds: 312.70 -1.25
Fluidomat: 104.00 -1.25
Max Financial: 443.60 -1.25
VTM: 28.00 -1.25
Aditya Birla Money: 51.80 -1.25
Neuland Laboratories: 705.35 -1.25
Vijay Textiles: 28.00 -1.25
Nath Bio-Genes: 469.90 -1.24
Century Extrusions: 5.66 -1.24
Mahindra EPC Irrigat: 117.40 -1.24
TT: 52.45 -1.24
Sanofi India: 5676.00 -1.23
Swan Energy: 109.60 -1.23
Union Bank Of India: 89.10 -1.23
AMD Industries: 20.55 -1.22
Vivimed Labs: 24.75 -1.21
Colgate Palmol. (I): 1214.90 -1.21
Kabra Extrus.technik: 78.45 -1.21
Modi Naturals: 83.00 -1.20
Samrat Pharmachem: 83.00 -1.20
Vipul Organics: 181.00 -1.19
FDC: 163.95 -1.19
Panacea Biotec: 205.35 -1.19
Harrisons Malayalam: 71.50 -1.19
ION Exchage: 394.45 -1.19
Hotel Leela Venture: 10.97 -1.19
Triveni Turbine Ltd.: 108.85 -1.19
Viji Finance: 0.85 -1.18
Hindustan Unilever: 1752.75 -1.18
Piramal Enterprises: 2585.70 -1.18
Filatex India: 50.80 -1.18
KNR Construction: 248.35 -1.17
Lime Chemicals: 34.10 -1.17
Astec Lifesciences: 518.10 -1.16
General Insuranc: 248.95 -1.16
IZMO: 55.90 -1.16
India Nipon Electric: 450.10 -1.16
Dilip Buildcon: 613.80 -1.16
Zenith Health Care: 2.60 -1.15
Ind Bank Housing: 34.70 -1.15
Man Industries: 69.40 -1.15
Tirupati Foam: 88.00 -1.14
United Spirits: 554.70 -1.14
Jain Irrigation(DVR): 39.55 -1.14
PNB Housing Finance: 791.70 -1.13
Lakshmi Vilas Bank: 79.70 -1.13
Rathi Bars: 13.30 -1.13
Sarda Energy&Mineral: 283.25 -1.13
Bhagwati Autocast: 134.00 -1.12
Aban Offshore: 58.00 -1.12
Elpro International: 49.40 -1.11
Bayer CropScience: 4234.10 -1.11
Reliance Industries: 1390.00 -1.11
MEP Infrastructure: 40.70 -1.11
TRF: 132.40 -1.10
Shaily Engg. Plastic: 765.20 -1.10
SREI Infra Fin: 27.20 -1.10
Anant Raj: 31.85 -1.10
De Nora India: 300.95 -1.10
Cox & Kings India: 131.95 -1.10
Heritage Foods: 496.05 -1.09
Hindustan Motors: 7.32 -1.09
Vivo Bio Tech: 50.80 -1.08
Denis Chem Lab: 65.00 -1.08
Seamec: 478.10 -1.08
Sky Industries: 32.50 -1.08
Coal India: 254.20 -1.08
NHPC: 23.35 -1.07
Kotia Enterprises: 14.00 -1.07
Ducon Infra.: 14.01 -1.07
Amber Enterprises: 825.75 -1.07
Akme Star Hsg. Fin: 56.00 -1.07
Bank Of India: 93.05 -1.07
Megasoft: 6.59 -1.06
Andrew Yule: 18.90 -1.06
Bharat Rasayan: 4291.40 -1.06
Federal-Mogul Goetze: 571.65 -1.06
Pfizer: 3151.40 -1.05
Rail Vikas Nigam Ltd.: 23.70 -1.05
Caplin Point Lab: 381.00 -1.05
Eastern Treads: 47.50 -1.05
Tirupati Sarjan: 14.24 -1.05
TAAL Enterprises: 275.85 -1.05
TCI Express: 687.75 -1.05
Muthoot Finance: 586.95 -1.04
Menon Pistons: 19.20 -1.04
Torrent Power: 255.50 -1.04
Infosys: 736.40 -1.04
GHCL: 244.05 -1.04
HDFC: 1979.15 -1.04
Eicher Motors: 20546.40 -1.03
Oil India: 179.90 -1.03
Remsons Inds: 92.65 -1.03
Vidhi Specialty Food: 78.55 -1.02
Sundram Fasteners: 561.30 -1.02
Polyplex Corporation: 529.75 -1.02
Affordable Robotic: 112.95 -1.02
Trident Texofab: 98.75 -1.01
Zuari Agro Chemicals: 182.95 -1.01
Coral Laboratories: 346.05 -1.01
Lumax Industries: 1752.50 -1.01
Suven Life Sciences: 266.05 -1.01
Time Technoplast: 94.45 -1.01
Ruchira Papers: 100.05 -1.00
Welspun Enterprises: 115.55 -1.00
Mishra Dhatu Nigam: 130.25 -1.00
Diligent Media Corpn: 1.00 -1.00
Indusind Bank: 1700.15 -1.00
Bimetal Bearings: 476.95 -1.00
Panasonic Carbon: 341.30 -1.00
Manpasand Beverages: 115.00 -1.00
Adlabs Entertainment: 8.99 -1.00
Seya Industries: 504.20 -0.99
Precision Wire India: 201.85 -0.99
Sankhya Infotech: 70.65 -0.99
SAL Steels: 5.04 -0.99
Entertain. Network: 510.00 -0.98
Info Edge: 1998.35 -0.98
GeeCee Ventures: 122.00 -0.98
New India Assurance: 184.35 -0.98
Sterlite Technologie: 193.35 -0.98
Jasch Inds.: 50.80 -0.98
Triton Valves: 1020.00 -0.97
Sundaram BrakeLining: 310.00 -0.97
Harita Seating Sys: 499.00 -0.97
Bilcare: 26.00 -0.96
Arvind: 88.40 -0.96
Sical Logistics: 126.20 -0.95
Ecoplast: 105.00 -0.95
Sakuma Exports: 31.65 -0.95
TVS Electronics: 183.55 -0.95
Astral Poly Technik: 1229.05 -0.94
Syncom Formulations: 1.06 -0.94
Kalpataru PowerTrans: 483.05 -0.93
Umang Dairies: 53.65 -0.93
Archidply Inds: 37.60 -0.93
Apollo Micro Systems: 129.70 -0.93
Talwalkars Better: 53.95 -0.93
Zen Technologies: 76.20 -0.92
Sobha: 488.45 -0.92
Power Finance Corp: 119.15 -0.92
Pidilite Inds.: 1222.15 -0.92
Thomas Cook (India): 248.95 -0.92
Castrol India: 156.80 -0.92
Bajaj Hold & Invest: 3313.85 -0.91
Akzo Nobel India: 1755.10 -0.90
Datamatic Global Ser: 100.25 -0.90
Aries Agro Ltd: 83.30 -0.90
Gravita India: 88.80 -0.90
Euro Asia Exports: 5.55 -0.90
Tata Motors: 223.70 -0.89
Talwalkars Health.: 123.10 -0.89
Amara Raja Batteries: 674.10 -0.88
Adani Enterprises: 135.90 -0.88
OMDC: 889.25 -0.88
Camson Bio: 10.29 -0.87
GATI: 86.55 -0.87
Andhra Cements: 4.60 -0.87
Empire Inds: 840.35 -0.87
Dredging Corp: 396.95 -0.87
CMI: 131.50 -0.87
HG Infra Engineering: 270.90 -0.87
Apex Frozen Foods: 319.95 -0.86
Artemis Global Life: 58.00 -0.86
Honda Siel Power: 1066.05 -0.86
Subros: 290.30 -0.86
Benares Hotels: 1623.80 -0.85
RCF: 59.05 -0.85
Ujjivan Financial: 322.95 -0.85
International Convey: 29.75 -0.84
Guj. Cotex: 2.41 -0.83
Dabur India: 398.75 -0.83
Rolta India: 7.26 -0.83
Zuari Global: 107.80 -0.83
Elecon Engg.: 59.90 -0.83
India Gelatine &Chem: 90.75 -0.83
Precision Camshafts: 54.10 -0.83
Genus Paper & Boards: 7.33 -0.82
Contil India: 7.34 -0.82
HCL Tech.: 1140.50 -0.82
Tata Coffee: 91.30 -0.82
Alembic: 42.45 -0.82
Dhanuka Agritech: 382.25 -0.82
Automobile Corp.Goa: 580.60 -0.82
Bhagyanagar India: 30.50 -0.82
ADF Foods: 244.00 -0.82
Samkrg Pistons&Rings: 161.40 -0.81
Pennar Industries: 37.00 -0.81
Shree DigvijayCement: 18.45 -0.81
Cipla: 559.80 -0.81
Saven Technologies: 24.80 -0.81
Rodium Realty: 123.50 -0.81
Yashraj Containeurs: 2.46 -0.81
Shyam Century: 6.20 -0.81
Future Supply Chain: 559.40 -0.80
SH Kelkar & Co: 150.10 -0.80
Balkrishna Paper: 37.30 -0.80
Uniply Decor: 18.85 -0.80
RBL Bank: 671.80 -0.80
Future Retail: 421.25 -0.80
Provogue India: 1.25 -0.80
Force Motors: 1735.20 -0.80
Escorts: 754.65 -0.80
Auto.Axle: 1201.25 -0.80
Finolex Inds: 462.45 -0.79
Binny: 126.00 -0.79
Symphony: 1428.20 -0.79
Dolphin Offshore Ent: 50.40 -0.79
Jet Airways (I): 171.25 -0.79
Max Ventures & Ind: 44.35 -0.79
Mercantile Ventures: 5.04 -0.79
Texmo Pipes & Prod.: 19.35 -0.78
Lambodhara Textiles: 45.05 -0.78
Mirza International: 57.35 -0.78
Maral Overseas: 25.70 -0.78
ITL Industries: 161.25 -0.78
Garware Tech. Fibres: 1081.00 -0.77
India Hume Pipe: 279.85 -0.77
AIA Engineering: 1806.80 -0.77
Kanchi Karpooram: 338.15 -0.77
Gala Global Products: 65.25 -0.77
RCI Industries&Tech: 92.55 -0.76
Ladam Affordable: 2.62 -0.76
Lumax Auto Tech: 131.90 -0.76
Jaihind Projects: 1.31 -0.76
Vardhman Textiles: 1142.35 -0.76
ZF Steering Gear (I): 602.45 -0.75
KMC Speciality Hosp: 13.30 -0.75
NIIT Tech: 1310.50 -0.75
Prabhat Tech. (I): 400.00 -0.75
East West Holdings: 142.75 -0.74
RattanIndia Infra: 2.70 -0.74
RattanIndia Power: 2.72 -0.74
Granules India: 115.60 -0.74
Amrutanjan Healthcar: 303.05 -0.74
SVP Global Ventures: 369.45 -0.74
Avanti Feeds: 389.75 -0.74
Vindhya Telelinks: 1351.55 -0.73
Axiscades Engg. Tech: 54.65 -0.73
Corporation Bank: 27.70 -0.72
Euro Ceramics: 1.39 -0.72
Glaxo.Cons. Health: 7261.85 -0.72
Care Ratings: 985.00 -0.72
Career Point: 70.00 -0.71
MRPL: 70.90 -0.71
Signet Industries: 35.35 -0.71
Rishi Techtex: 42.00 -0.71
Pondy Oxides & Chem.: 338.90 -0.71
Karur Vysya Bank: 78.65 -0.70
Nitesh Estates: 5.74 -0.70
Jindal Drilling&Inds: 100.10 -0.70
Aster DM Healthcare: 149.30 -0.70
Tube Investments: 379.15 -0.69
Canara Bank: 273.40 -0.69
BF Utilities: 194.00 -0.67
Modison Metals: 44.60 -0.67
EIH: 192.65 -0.67
Mahindra Logistics: 532.50 -0.67
IOL Chem & Pharma: 188.45 -0.66
Vascon Engineers: 15.10 -0.66
Tijaria Polypipe: 18.50 -0.65
MTNL: 12.38 -0.65
Godfrey Phillips: 1128.50 -0.65
Golden Tobacco: 38.25 -0.65
Kirloskar Oil Eng: 167.95 -0.65
BF Investment: 232.95 -0.64
Emami Paper Mills: 155.30 -0.64
Viaan Industries: 7.77 -0.64
HDFC Bank: 2279.50 -0.64
Diamines & Chemicals: 117.35 -0.64
ITC: 306.45 -0.64
Indian Acrylics: 10.86 -0.64
Srikalahasthi Pipes: 223.50 -0.63
Opto Circuits (I): 7.95 -0.63
Chembond Chemicals: 315.00 -0.63
Skipper Ltd.: 63.45 -0.63
Crown Tours: 23.95 -0.63
Ashapura Intimates: 11.11 -0.63
Gallantt Metal: 48.00 -0.62
Nava Bharat Ventures: 104.55 -0.62
Mahindra & Mahindra: 668.00 -0.61
Voltamp Transformers: 1150.00 -0.61
Yes Bank: 239.15 -0.61
Nectar Lifesciences: 16.60 -0.60
Shriram EPC: 8.27 -0.60
Mitshi India: 41.85 -0.60
Fervent Synergies: 24.80 -0.60
PC Jeweller: 133.10 -0.60
Deccan Health Care: 99.65 -0.60
Lovable Lingerie: 100.85 -0.59
HEG: 1792.45 -0.59
ISMT: 8.47 -0.59
Astra Microwave Prod: 92.65 -0.59
CentralBank of India: 33.65 -0.59
Natco Pharma: 540.15 -0.58
Shriram AMC: 164.90 -0.58
Tinplate Company: 147.70 -0.58
Hindustan Aeron: 680.15 -0.58
Think Ink Studio: 3.47 -0.58
Texmaco Rail & Eng.: 70.10 -0.57
Integra Engineering: 52.65 -0.57
Punjab Chem. & Corp: 697.45 -0.57
Titan Co: 1147.55 -0.57
RACL Geartech: 70.70 -0.57
HPL Electric: 61.20 -0.57
Minda Corporation: 132.60 -0.57
A2Z Infra: 17.80 -0.56
REC: 150.60 -0.56
NGL Fine-Chem: 449.70 -0.56
Nettlinx: 35.90 -0.56
Manali Petro: 26.85 -0.56
Thirumalai Chemicals: 89.55 -0.56
Aditya Birla Capital: 98.65 -0.56
Jamshri Ranjit. Spg.: 2052.30 -0.55
Pradeep Metals: 63.25 -0.55
Kamdhenu: 173.95 -0.55
Atul Auto: 326.80 -0.54
Andhra Bank: 27.55 -0.54
Motherson Sumi Sys: 149.10 -0.54
CCL Products (India): 259.85 -0.54
Coromandel Interntl.: 436.30 -0.54
MRF: 55834.25 -0.54
Merck: 3733.80 -0.54
Chennai Petrol. Corp: 257.50 -0.54
MAS Financial Serv: 599.90 -0.54
Xelpmoc Design: 75.80 -0.53
Tata Communications: 577.50 -0.53
Wall Street Finance: 28.45 -0.53
Cerebra Integ. Tech: 28.40 -0.53
Phyto Chem (India): 28.15 -0.53
Cheviot Company: 650.45 -0.53
Indian Oil Corp.: 153.80 -0.52
Paushak: 2203.35 -0.52
Krebs Biochem.&Inds: 104.95 -0.52
Shreyas Shipping: 196.00 -0.51
Oriental Aromatics: 233.75 -0.51
Lyka Labs: 29.15 -0.51
Bharat Gears: 146.90 -0.51
Guj. Themis Biosyn: 39.45 -0.51
Saksoft: 284.00 -0.51
Bharat Dynamics: 286.45 -0.51
Fiberweb India: 29.80 -0.50
HSIL: 264.95 -0.49
Guj. Inds. Power: 71.05 -0.49
Endurance Tech: 1165.05 -0.49
Delta Corp: 244.15 -0.49
TeamLease Services: 2993.70 -0.49
Omaxe: 210.50 -0.48
Tech Mahindra: 818.60 -0.48
Supreme Hold & Hosp.: 21.00 -0.48
Shilp Gravures: 93.95 -0.48
SML Isuzu: 801.25 -0.48
Polson: 10750.00 -0.47
KRBL: 349.35 -0.47
Compucom Software: 8.60 -0.47
Agarwal Indl. Corp: 179.95 -0.47
Kalyani Investment: 1780.00 -0.47
Cochin Shipyard: 382.90 -0.47
Yash Chemex: 98.60 -0.46
Jindal Poly Films: 260.70 -0.46
Ramgopal Polytex: 2.16 -0.46
Dishman Carbogen Amc: 224.30 -0.45
Wonderla Holidays: 314.45 -0.45
Comfort Fincap: 13.51 -0.44
Laurus Labs: 388.10 -0.44
Hindustan Zinc: 274.60 -0.44
Raymond: 760.15 -0.44
Kajaria Ceramics: 622.05 -0.43
Kirloskar Pneumatic: 186.00 -0.43
New Delhi Television: 34.90 -0.43
eClerx Services Ltd: 1137.65 -0.43
KPI Globa Infrastrue: 69.90 -0.43
Videocon Inds.: 2.40 -0.42
Marksans Pharma: 24.25 -0.41
Aegis Logistics: 196.10 -0.41
Gennex Lab: 2.46 -0.41
Ozone World: 36.15 -0.41
Kriti Industries (I): 25.10 -0.40
Lemon Tree Hotels: 74.40 -0.40
Oracle Finl. Service: 3537.45 -0.40
Pix Transmission: 174.10 -0.40
Aimco Pesticide: 151.00 -0.40
JVL Agro Industries: 2.49 -0.40
Kernex Microsystems: 25.50 -0.39
Ess Dee Aluminium: 12.90 -0.39
Jubilant Inds.: 128.95 -0.39
ICRA: 3119.55 -0.38
Greenply Industries: 169.15 -0.38
Oricon Enterprises: 26.50 -0.38
Glaxosmithkline Phar: 1292.35 -0.38
Timex Group India: 53.20 -0.38
Cummins India: 737.40 -0.38
Asian Hotels (North): 132.50 -0.38
Permanent Magnets: 169.45 -0.38
Bajaj Finance: 3092.00 -0.37
BEML: 906.70 -0.37
Larsen & Toubro: 1360.35 -0.37
Tata Power: 67.75 -0.37
Nicco Parks & Resort: 26.85 -0.37
Archit Organosys: 13.67 -0.37
Everest Kanto Cylind: 27.00 -0.37
NTPC: 133.80 -0.37
Sheela Foam: 1360.00 -0.37
Tata Motors - DVR: 108.00 -0.37
Narayani Steels: 27.50 -0.36
Jindal Worldwide: 69.00 -0.36
Shiva Cement: 13.85 -0.36
Kotak Mahindra Bank: 1370.00 -0.36
Tata Elxsi: 930.30 -0.35
Gillette India: 7590.00 -0.35
Mazda: 409.70 -0.35
GAIL India: 345.55 -0.35
Engineers India: 115.55 -0.35
Power Grid Corpn.: 191.95 -0.34
Arihant Superstruct.: 59.80 -0.33
Borosil Glass Works: 210.20 -0.33
Salasar Techno Engg.: 212.95 -0.33
Indian Energy Exch: 158.60 -0.32
Sunflag Iron & Steel: 47.20 -0.32
SKF India: 1998.70 -0.32
ITI: 93.70 -0.32
Jai Balaji Inds: 31.00 -0.32
TN Newsprints: 201.35 -0.32
Scanpoint Geomatics: 30.95 -0.32
Hester Biosciences: 1499.60 -0.31
Autoline Inds: 48.90 -0.31
Balmer Lawrie & Co: 176.70 -0.31
Cenlub Inds: 65.45 -0.31
Shanthi Gears: 128.05 -0.31
RSWM: 175.55 -0.31
Aayush Food: 32.50 -0.31
GE Shipping: 285.85 -0.30
Indian Hotel: 152.35 -0.30
Guj. Natural Resourc: 16.90 -0.30
Sree Rayal.Hi-Strent: 167.55 -0.30
Multibase India: 396.20 -0.30
Shilchar Tech: 331.00 -0.30
South Indian Bank: 16.40 -0.30
Aksh Optifibre: 17.15 -0.29
Polymechplast Mach: 35.00 -0.29
Insecticides India: 643.10 -0.29
Birla Precision Tech: 17.20 -0.29
CEAT: 1092.00 -0.29
CRISIL: 1463.35 -0.29
Narayana Hrudayalay: 208.00 -0.29
Parvati Sweetners: 3.59 -0.28
JTEKT India: 105.40 -0.28
Nilkamal: 1376.40 -0.28
Jyothy Laboratories: 180.65 -0.28
Varun Beverages Ltd.: 838.70 -0.28
Alfa Ica (India): 35.10 -0.28
Stylam Industries: 732.30 -0.27
GNA Axles: 312.20 -0.27
Ingersoll Rand: 609.00 -0.27
Phoenix Mills: 600.10 -0.27
Eros Internatl.Media: 73.90 -0.27
Indostar Capital Fin: 402.75 -0.26
Speciality Restauran: 95.85 -0.26
Kuber Udyog: 3.81 -0.26
Bliss GVS Pharma: 170.35 -0.26
Guj. Fluorochem: 1030.50 -0.26
DCW: 19.05 -0.26
Adani Ports &Special: 391.95 -0.26
Mahanagar Gas: 969.55 -0.25
Fortis Healthcare: 138.90 -0.25
Zee Entertainment: 417.95 -0.25
Forbes & Company: 2391.40 -0.25
BN Rathi Sec: 20.00 -0.25
Caprihans India: 60.25 -0.25
Bhatia Communication: 81.00 -0.25
The Anup Engineering: 480.25 -0.24
Avenue Supermarts: 1332.45 -0.24
Milkfood: 368.15 -0.24
Steel Strips Wheels: 831.90 -0.23
Housing & Urban Dev.: 42.80 -0.23
Alkali Metals: 44.10 -0.23
SKIL Infrastructure: 8.70 -0.23
Tourism Finance Corp: 116.00 -0.22
Cybertech Sys. &Soft: 46.50 -0.22
Sicagen India: 23.35 -0.21
HDIL: 23.95 -0.21
Vesuvius India: 1180.00 -0.21
Hero MotoCorp: 2623.00 -0.21
Havells India: 774.40 -0.20
Ircon International: 402.20 -0.20
Gloster: 977.00 -0.20
Prabhat Dairy: 75.15 -0.20
GTN Inds: 10.52 -0.19
Kanani Industries: 5.31 -0.19
Lincoln Pharma: 187.15 -0.19
Radhe Developers: 11.39 -0.18
Kaveri Seed: 468.85 -0.18
V-Guard Inds.: 221.30 -0.18
SAIL: 56.40 -0.18
ONGC: 168.70 -0.18
Fortis MalarHospital: 56.20 -0.18
Jamna Auto Inds.: 57.00 -0.18
Trejhara Solutions: 27.50 -0.18
Thermax: 974.50 -0.17
Kirloskar Brothers: 174.80 -0.17
BGR Energy Systems: 58.65 -0.17
Rane Brake Lining: 688.45 -0.17
Hindusthan Urban: 651.10 -0.17
Chartered Logistics: 6.06 -0.17
PNB Gilts: 30.80 -0.16
Wim Plast: 548.80 -0.16
Inox Leisure: 313.95 -0.16
Goodyear India: 949.55 -0.16
Atul: 3463.65 -0.16
Prism Johnson: 99.20 -0.15
Voltas: 616.20 -0.15
Anuh Pharma: 132.00 -0.15
Rama Pulp & Papers: 65.00 -0.15
Mangalam Organics: 601.95 -0.15
Kewal Kiran Clothing: 1342.00 -0.15
Maithan Alloys: 535.60 -0.15
Spice Island Apparel: 19.92 -0.15
Kwality: 6.79 -0.15
MBL Infrastructures: 12.92 -0.15
Pritika Auto Industr: 144.90 -0.14
Dolfin Rubbers: 38.05 -0.13
Rajesh Exports: 714.65 -0.13
Goldiam Internatl.: 76.60 -0.13
Renaissance Global: 305.35 -0.13
Beekay Steel: 334.95 -0.13
HDFC Life Insurance: 400.00 -0.13
Ganesha Ecosphere: 334.50 -0.13
Hind National Glass: 79.70 -0.13
Ugro Capital: 188.75 -0.13
Monsanto India: 2539.35 -0.13
Superhouse: 117.65 -0.13
Rallis India: 157.40 -0.13
Uflex: 236.40 -0.13
Garware Polyester: 214.70 -0.12
Grindwell Norton: 596.70 -0.12
Jay Bharat Maruti: 256.35 -0.12
PTL Enterprises: 40.50 -0.12
Aditya Birla Fashion: 216.20 -0.12
Indiabulls Integrate: 327.80 -0.12
Aksharchem (I): 333.00 -0.12
Cyient: 587.05 -0.12
Sadbhav Infra. Proj: 84.85 -0.12
Intrasoft Tech: 123.15 -0.12
Dr Lal Pathlabs: 1068.15 -0.12
Rupa & Co: 328.15 -0.11
Cupid: 132.20 -0.11
Asian Oilfield Serv.: 88.00 -0.11
Solar Industries: 1071.15 -0.11
Britannia Inds: 2976.25 -0.11
Nahar Spinning Mills: 90.25 -0.11
Ansal Prop. & Infra: 10.97 -0.09
Berger Paints India: 323.25 -0.09
Chola. Invest & Fin.: 1424.25 -0.09
Mahindra CIE Auto.: 226.15 -0.09
Pennar Engineered: 57.20 -0.09
National Aluminium: 52.80 -0.09
Accelya Solutions: 932.00 -0.08
Ambika Cotton Mills: 1129.95 -0.08
Indian Metal & Ferro: 242.10 -0.08
ITD Cementation: 126.35 -0.08
Shivalik Bimetal: 126.35 -0.08
Nath Pulp & Paper: 65.05 -0.08
Hind Rectifiers: 127.80 -0.08
PSP Projects: 478.05 -0.08
Meera Industries: 224.50 -0.07
SRF: 2517.45 -0.07
Transport Corp.: 285.50 -0.07
Cil Securities: 14.06 -0.07
Dynamic Inds: 71.05 -0.07
Corporate Courier: 13.75 -0.07
Liberty Shoes: 140.25 -0.07
Lux Industries: 1376.65 -0.06
Balmer Lawrie Invsts: 390.35 -0.06
Asian Paints: 1449.15 -0.06
Jindal Saw: 83.55 -0.06
Albert David: 390.20 -0.05
5Paisa Capital: 299.95 -0.05
DharamsiMorarji Chem: 137.10 -0.04
Rajratan Global Wire: 722.30 -0.03
HIL: 1849.25 -0.03
Dewan Hsg Fin. Corp.: 144.70 -0.03
MOIL: 155.95 -0.03
Century Enka: 231.30 -0.02
Bharat Forge: 480.90 -0.02
Kama Holdings: 5370.05 0.00
Advertisement
Advertisement
Switch to Hindi Edition