Markets

Share market LIVE: Sensex, Nifty trade higher; DHFL plunges 15%, ICICI Bank, IOC top gainers

Share market LIVE: The Sensex and Nifty opened mildly lower on Wednesday morning, tracking global cues and ahead of election results tomorrow.

Industry

IL&FS board begins claims management for 70 group firms as part of resolution plan

IL&FS board, Grant Thornton, IL&FS Group, Kotak Mahindra Bank, NCLAT, Uday Kotak News
Industry

Essar Steel resolution: NCLAT reserves order on ArcelorMittal offer

Essar Steel resolution, NCLAT, ArcelorMittal offer, NCLT, Essar Steel Asia Holdings, LN Mittal, Kapil Sibal News
Advertisement
Infrastructure

Delhi Metro looks to increase revenue; shops to open in place of token counters at stations

Infrastructure News
Industry

US administration could blacklist Chinese surveillance tech firm Hikvision

Hikvision, china to block Hikvision, US technology, Huawei Technologies, US companies, Chinese government, US china trade war News
Top News

Jindal Steel and Power's loss widens to Rs 2,713 crore in Q4FY19

Maharashtra declares Vedanta as preferred bidder for 2 copper blocks

SC stays Delhi HC order disallowing black money law to operate retrospectively

L&T market cap to touch Rs 3 lakh crore in 5 years, says chairman AM Naik

ISRO launches earth observation satellite RISAT-2B, to enhance country's surveillance capabilities

How 3D tech and AI are helping Pepperfry sell furniture online

Stress meter: Discoms' dues to gencos at Rs 3,800 crore

Jaypee Infratech resolution plan: NBCC says its bid is 'feasible and viable', but ready to negotiate

Elections

Markets

Bse Top Gainers

Timken India: 555.40 19.99
BLB: 5.04 18.06
Alkali Metals: 43.30 17.78
Narayani Steels: 26.40 17.23
DCM: 56.80 16.20
Calcom Vision: 23.85 15.93
Bhageria Industries: 233.75 14.18
Niraj Cement Struct.: 15.20 12.83
Hisar Metal Inds: 52.35 12.23
Gokaldas Exports: 80.00 11.94
Ind Renewable Energy: 17.70 11.58
Chemcrux Enterprises: 96.00 11.41
Seasons Textiles: 8.56 10.98
Kotia Enterprises: 14.50 10.00
Wall Street Finance: 24.55 9.98
Spice Mobility: 7.23 9.96
Milestone Furniture: 14.25 9.96
UFO Moviez: 212.35 9.37
Vijay Textiles: 25.65 8.97
Mukta Arts: 42.25 8.88
JTL Infra: 124.00 8.67
GTPL Hathway: 63.50 8.50
Uday Jewellery: 50.50 8.32
Faze Three: 39.10 8.06
STL Global: 6.75 8.00
Jyoti Resins&Adhesiv: 141.00 7.77
BPL: 22.00 7.73
Eco Recycling: 35.00 7.71
JB Chem & Pharma: 345.75 7.52
Radhe Developers: 10.44 7.47
Mohit Industries: 8.34 7.31
Ansal Prop. & Infra: 8.30 7.23
SEL Manufacturing: 0.97 7.22
Ajanta Soya: 19.50 7.18
Rana Sugars: 3.14 7.01
Accel: 8.36 6.94
Kilburn Engg.: 32.75 6.87
Akme Star Hsg. Fin: 45.95 6.64
Palred Technologies: 27.90 6.45
KEI Industries: 417.05 6.40
Jet Airways (I): 150.75 6.30
Gyscoal Alloys: 3.85 6.23
Autolite India: 32.90 6.23
Dhruv Consultancy Se: 32.50 6.15
Hi-Tech Gears: 245.00 6.12
NEL Holdings: 3.62 6.08
Fiberweb India: 23.05 5.86
Bright Brothers: 66.00 5.83
National Plastic Ind: 29.20 5.82
Bhagwati Autocast: 127.15 5.82
Adlabs Entertainment: 7.08 5.79
Indag Rubber: 94.05 5.64
RMG Alloy Steel: 14.20 5.63
Camex: 28.20 5.50
Mcdowell Holdings: 21.80 5.50
Prime Customer Serv.: 109.00 5.50
Shalimar Wires Inds: 12.80 5.47
Banswara Syntex: 67.40 5.42
Zenlabs Ethica: 40.05 5.37
J&K Bank: 58.25 5.32
Ansal Housing: 10.74 5.31
Choice International: 66.00 5.30
Ashok Alco Chem: 45.55 5.27
Transchem: 20.90 5.26
Vasundhara Rasayans: 34.20 5.26
Surana Solar: 6.86 5.25
Matrimony.Com: 607.50 5.19
Nava Bharat Ventures: 93.55 5.18
Nutraplus India: 15.85 5.05
Stampede Capital: 1.20 5.00
ShirpurGold Refinery: 13.00 5.00
Mangalam Organics: 416.05 5.00
WH Brady: 102.00 5.00
Omkar SpecialityChem: 13.00 5.00
GTV Engineering: 26.05 4.99
Sanrhea Tech Text: 20.05 4.99
Stephanotis Finance: 73.10 4.99
Elegant Marbles&Gran: 119.20 4.99
Paragon Finance: 10.85 4.98
Eveready Inds. (I): 77.35 4.98
Natco Economicals: 12.45 4.98
Refex Industries: 48.30 4.97
GKP Printing & Pack: 44.30 4.97
Archit Organosys: 10.86 4.97
Dolat Investment: 44.25 4.97
Vapi Enterprise: 11.68 4.97
Welcast Steels: 481.50 4.96
Regency Ceramics: 2.62 4.96
Balurghat Tech: 5.64 4.96
Madhucon Projects: 7.87 4.96
Sampre Nutritions: 17.15 4.96
Hind Fluorocarbons: 12.74 4.95
Haryana Leather Chem: 26.25 4.95
Titan Bio-Tech: 41.50 4.94
Amco India: 20.25 4.94
Winsome Textile: 24.30 4.94
Evans Electric: 69.80 4.94
IL&FS Engg. & Const.: 6.09 4.93
Atlanta: 14.20 4.93
Bombay Rayon Fashion: 7.71 4.93
Nalin Lease Finance: 13.38 4.93
RISA International: 0.61 4.92
Kimia Biosciences: 31.50 4.92
Ballarpur Inds.: 2.24 4.91
Premier: 4.49 4.90
OCL Iron and Steel: 4.90 4.90
Landmark PropertyDev: 3.47 4.90
BIL Energy Systems: 3.88 4.90
Camson Bio: 7.75 4.90
EMCO: 2.25 4.89
Span Divergent: 26.60 4.89
Keerthi Industries: 59.50 4.87
Niyogin Fintech: 74.95 4.87
Nitin Fire Protectn: 1.03 4.85
Melstar Informn.Tech: 1.65 4.85
Symphony: 1212.15 4.84
Him Teknoforge: 84.90 4.83
RLF: 5.18 4.83
Malu Paper Mills: 25.95 4.82
SKIL Infrastructure: 9.38 4.80
Talbros Engineering Ltd.: 133.60 4.79
IL&FS Trans &Network: 3.55 4.79
Maximaa Systems: 4.60 4.78
JR Foods: 16.75 4.78
Vandana Knitwear: 0.21 4.76
SR Industries: 2.10 4.76
Sri Nachammai Cotton: 14.75 4.75
Shah Alloys: 13.70 4.74
Triton Valves: 1002.35 4.74
Sir Shadi Lal Enter: 34.20 4.68
Williamson Magor &Co: 24.65 4.67
Phoenix Internatl.: 15.00 4.67
Mahalaxmi Rubtech: 38.60 4.66
Jauss Polymers: 15.10 4.64
Guj. State Fin. Corp: 1.08 4.63
Universal OfficeAuto: 1.73 4.62
Milgrey Entn: 18.40 4.62
Medico Intercont.: 105.15 4.61
RR Metalmakers India: 21.80 4.59
Themis Medicare: 260.00 4.58
Ram Info: 44.75 4.58
DCM Shriram: 578.20 4.58
Ambition Mica: 17.70 4.52
Pioneer Distilleries: 116.55 4.50
Symbiox Inv.& Tradig: 0.90 4.44
Ravindra Energy: 34.95 4.43
BharatiyaGlobal Info: 2.49 4.42
Om Metals Infraproj.: 27.25 4.40
Rel. Nippon LifeAsse: 206.25 4.36
Landmarc LeisureCorp: 0.46 4.35
Laffans Petrochem: 20.70 4.35
Saboo Sodium Chloro: 6.69 4.33
Polyspin Exports: 119.20 4.32
Space Incubatrics: 0.93 4.30
Sakthi Finance: 17.50 4.29
Just Dial: 711.15 4.28
IVRCL Ltd.: 0.47 4.26
Gandhi Spl. Tubes: 374.10 4.24
Bhilwara Spinners: 12.96 4.17
Aksh Optifibre: 16.80 4.17
JK Agri Genetics: 705.80 4.13
Narbada Gems & Jewel: 69.10 4.12
Standard Inds: 14.12 4.11
California Software: 19.65 4.07
OK Play India: 36.00 4.03
Mindteck: 33.55 4.02
Zenotech Laboratorie: 20.00 4.00
JMT Auto: 2.00 4.00
Tanvi Foods: 50.00 4.00
ASI Industries: 12.02 3.99
Dilip Buildcon: 543.25 3.97
Anjani Synth: 13.95 3.94
Phoenix Mills: 616.35 3.83
Vani Commercials: 7.85 3.82
Lypsa Gems: 5.77 3.81
Avonmore Capital: 14.45 3.81
Porwal AutoComponent: 25.15 3.78
Comfort Intech: 5.58 3.76
Capital Trade Links: 4.00 3.75
Schneider Ele. Infra: 101.25 3.70
Corporate Courier: 13.50 3.70
Castex Technologies: 0.82 3.66
Eros Internatl.Media: 62.80 3.66
Mcnally Bharat Engg: 3.83 3.66
Karur Vysya Bank: 78.45 3.63
Tijaria Polypipe: 15.35 3.58
Classic Global: 0.28 3.57
Paushak: 2330.30 3.57
Shetron: 28.00 3.57
Greaves Cotton: 138.60 3.54
Ashapura Intimates: 7.92 3.54
Coral Laboratories: 300.00 3.52
Capri Global Capital: 181.35 3.50
Goodricke Group: 188.40 3.50
Remsons Inds: 80.25 3.49
White Organic Retail: 83.00 3.49
Emmessar Biotech&Nut: 17.25 3.48
Sarla Perform. Fibre: 23.20 3.45
Emami Realty: 94.80 3.43
Bio Green Papers: 4.09 3.42
Elixir Capital: 36.65 3.41
Vikas WSP: 14.70 3.40
Orient Press: 135.45 3.36
Galaxy Bearings: 182.90 3.34
Monarch Networth Cap: 32.90 3.34
Jai Mata Glass: 0.30 3.33
Bronze Infra-Tech: 0.30 3.33
MSR Copper: 8.46 3.31
Kitex Garments: 107.75 3.29
Kovai Medical Center: 760.00 3.28
Excel Realty: 0.92 3.26
Rathi Graphic Tech: 3.39 3.24
Salzer Electronics: 111.10 3.20
Neogen Chemicals: 260.80 3.20
Intrasoft Tech: 103.70 3.18
Future Enterprises: 29.90 3.18
Hind Everest Tools: 62.95 3.18
Garden Silk Mills: 17.35 3.17
Guj. Intrux: 77.35 3.17
SRG Housing: 213.00 3.17
Zodiac Clothing Co: 236.55 3.15
Enkei Wheels: 378.20 3.12
Tiger Logistics (I): 85.15 3.11
Sintex Plastics Tech: 16.15 3.10
Mafatlal Inds: 97.00 3.09
Scooters India: 26.00 3.08
Inventure Growth&Sec: 13.00 3.08
Insecticides India: 649.10 3.07
Devhari Exports: 6.54 3.06
Bhagiradha Chem: 490.00 3.06
Inspirisys Solutions: 48.55 2.99
TPL Plastech: 135.00 2.96
Nile: 272.80 2.95
Citadel Realty&Dev.: 16.95 2.95
Inani Marbles & Inds: 20.40 2.94
SRK Industries: 0.68 2.94
Rexnord Electronics: 31.00 2.90
Jinaams Dress: 36.15 2.90
HDFC Asset Mngt. Co: 1652.30 2.89
Binani Inds: 27.65 2.89
Gokul Refoils & Solv: 10.09 2.87
Bank of Maharashtra: 15.75 2.86
Linde India: 549.20 2.79
Balaji Telefilms: 70.05 2.78
Solitaire Machine: 34.55 2.75
Kellton Tech Solut.: 35.05 2.71
SORIL Infra Resource: 286.10 2.71
Celestial Biolabs: 5.54 2.71
Rajratan Global Wire: 732.20 2.70
Steel Exchange India: 13.00 2.69
Navkar Builders: 22.55 2.66
CreditAccess Grameen: 502.60 2.65
Reliance Naval: 8.35 2.63
Manpasand Beverages: 101.80 2.60
S Chand And Co: 131.40 2.59
Guj. Sidhee Cement: 21.40 2.57
Artson Engineering: 39.00 2.56
Disa India: 5701.00 2.53
Foods & Inns: 69.25 2.53
Power Mech Projects: 945.00 2.53
Transformers & Rect: 11.11 2.52
Sun Pharma Inds.: 408.70 2.52
Kkalpana lnds. (I): 19.95 2.51
DLF: 171.20 2.51
Electrotherm India: 285.85 2.50
VLS Finance: 56.25 2.49
Peninsula Land: 6.83 2.49
OMDC: 808.00 2.48
Manorama Industries: 199.30 2.46
GIC Housing Fin: 253.75 2.42
Alufluoride: 101.75 2.41
Rajoo Engineers: 24.90 2.41
Mohota Industries: 27.15 2.39
Fine Organic Inds.: 1382.00 2.39
Tiaan Ayurvedic&Herb: 100.55 2.39
Toyam Industries: 5.02 2.39
Minda Industries: 340.75 2.38
Conart Engineers: 27.35 2.38
Jasch Inds.: 52.55 2.38
BCL Enterprises: 16.90 2.37
Tirupati Sarjan: 13.29 2.33
HB Portfolio: 21.45 2.33
Hi-Tech Winding Sys.: 19.50 2.31
PG Electroplast: 65.60 2.29
BF Utilities: 177.25 2.28
Nitin Spinners: 76.95 2.27
Asian Granito India: 227.20 2.27
Solara Active Pharma: 422.20 2.27
Orchid Pharma: 4.84 2.27
Indbank Merch. Bankg: 8.80 2.27
Acknit Industries: 84.00 2.26
Mangalam Drugs&Org.: 44.40 2.25
MIRC Electronics: 17.85 2.24
Ajmera Realty&Infra: 163.40 2.23
Finolex Inds: 454.60 2.21
Solar Industries: 1111.85 2.19
Tejnaksh Healthcare: 52.75 2.18
JK Lakshmi Cement: 365.75 2.17
Medicamen Biotech: 502.10 2.17
B&A: 150.75 2.16
Sayaji Hotels: 249.65 2.14
Saurashtra Cement: 47.00 2.13
Gammon Infra Proj: 0.47 2.13
Pix Transmission: 175.30 2.11
Websol Energy System: 23.65 2.11
Guj. Fluorochem: 989.10 2.09
Savera Industries: 62.20 2.09
Bhansali Engg. Poly.: 74.50 2.08
Radaan Mediaworks: 2.40 2.08
Tinplate Company: 130.90 2.06
Jagsonpal Pharma: 24.40 2.05
Panacea Biotec: 192.75 2.05
Texmo Pipes & Prod.: 19.60 2.04
Punjab Alkalies&Chem: 71.55 2.03
Swelect Energy: 222.50 2.02
Kolte Patil Develop.: 222.95 2.02
Alchemist Corporatn.: 13.51 2.00
Raj Packaging Inds: 25.00 2.00
Marsons: 1.51 1.99
Magadh Sugar & Energ: 130.60 1.99
NMDC: 93.20 1.98
Hittco Tools: 8.12 1.97
Spice Jet: 126.65 1.97
Modern India: 71.15 1.97
IZMO: 50.90 1.96
AVT Natural Prod: 23.05 1.95
Transgene Biotek: 4.14 1.93
PS IT Infrastructure: 36.25 1.93
Sundaram Multi Pap: 2.07 1.93
Kranti Industries: 37.00 1.89
Harita Seating Sys: 446.60 1.88
KNR Construction: 239.00 1.88
Narayana Hrudayalay: 185.80 1.88
Talbros Auto Compont: 178.05 1.88
Nettlinx: 34.50 1.88
Goa Carbon: 364.60 1.88
JMC Projects (India): 114.30 1.88
Kridhan Infra: 34.85 1.87
Pudumjee Paper: 16.10 1.86
Indian Terrain Fash.: 105.65 1.85
Aplaya Creations: 0.54 1.85
Shristi InfraDev Cor: 179.70 1.84
Uniply Decor: 19.00 1.84
Crest Ventures: 120.35 1.83
Esaar India: 2.21 1.81
Titagarh Wagons: 63.75 1.80
Garden Reach Ship: 113.95 1.80
VTM: 28.00 1.79
Triveni Turbine Ltd.: 109.30 1.78
Sword & ShieldPharma: 3.93 1.78
HIL: 1820.20 1.78
Automot. Stamp&Assem: 48.00 1.77
Anant Raj: 28.20 1.77
Akar Auto Industries: 31.25 1.76
Andhra Sugars: 360.35 1.76
Maithan Alloys: 550.35 1.75
Sahyog Multibase: 45.65 1.75
MTNL: 8.56 1.75
Bajaj Hindusthan Sug: 8.06 1.74
Swasti Vinayaka Syn.: 3.44 1.74
Gruh Finance: 310.60 1.74
Chembond Chemicals: 293.90 1.74
Kingfa Science: 653.60 1.74
BGR Energy Systems: 54.50 1.74
JTEKT India: 101.10 1.73
Arrow Greentech: 63.80 1.72
Dhanuka Agritech: 365.45 1.71
Gravita India: 67.30 1.71
Sagarsoft (India): 85.40 1.70
Kotak Mahindra Bank: 1487.20 1.70
ICICI Bank: 400.35 1.70
Acrysil: 106.65 1.69
Jaypee Infratech: 1.77 1.69
Brooks Laboratories: 50.70 1.68
Tai Industries: 11.90 1.68
Blue Dart Express: 2691.30 1.67
Ritco Logistics: 71.80 1.67
JK Cement: 944.30 1.66
FDC: 180.65 1.66
Noida Toll Bridge: 4.86 1.65
Aditya Birla Money: 45.50 1.65
Bharat Rasayan: 4113.60 1.64
Gloster: 873.80 1.63
Dhanlaxmi Bank: 18.45 1.63
Jamna Auto Inds.: 55.30 1.63
Surya Roshni: 235.75 1.63
Adani Transmission: 225.65 1.62
BPCL: 374.70 1.61
Warren Tea: 59.00 1.61
Sanghi Industries: 62.25 1.61
Fredun Pharma: 436.95 1.60
Darshan Orna: 28.35 1.59
Vidhi Specialty Food: 75.25 1.59
Chambal Fert & Chem: 160.80 1.59
HPCL: 285.10 1.58
Lakshmi Elect.Contl.: 487.30 1.58
Jupiter Infomedia: 60.00 1.58
Majestic Auto: 175.15 1.57
Ganesh Benzoplast: 41.65 1.56
Vista Pharma: 16.05 1.56
Ipca Laboratories: 908.95 1.56
Magellanic Cloud: 28.80 1.56
Cenlub Inds: 67.95 1.55
PG Foils: 67.95 1.55
Goldiam Internatl.: 97.20 1.54
Assam Company India: 1.95 1.54
Abhishek Infraventur: 3.25 1.54
Videocon Inds.: 1.96 1.53
Bharat Agri Fert: 111.30 1.53
Subros: 252.15 1.53
Dredging Corp: 359.50 1.53
Deccan Gold Mines: 26.30 1.52
Reliance Capital: 121.65 1.52
Syngene International: 603.55 1.52
Indian Overseas Bank: 11.87 1.52
Balkrishna Paper: 33.10 1.51
CMI FPE: 1062.90 1.51
Panth Infinity: 83.55 1.50
Coastal Corporation: 338.95 1.49
Karda Constructions: 179.40 1.48
Shree Pushkar Chem: 129.70 1.46
MT Educare: 68.35 1.46
ONGC: 174.30 1.46
Bharat Electronics: 96.80 1.45
Atishay: 69.00 1.45
Viaan Industries: 6.95 1.44
Intl Travel House: 121.75 1.44
Bajaj Steel Inds.: 261.25 1.44
Welspun India: 52.50 1.43
LIC Housing Finance: 525.40 1.43
Johnson Controls: 1889.00 1.43
Jetking Infotrain: 31.50 1.43
Gennex Lab: 3.50 1.43
Max Ventures & Ind: 42.40 1.42
Wabco India: 6079.75 1.41
HDFC: 2114.10 1.41
Tanfac Industries: 209.55 1.41
Pressman Advertising: 25.20 1.39
Bengal & Assam: 1578.00 1.39
NACL Industries: 29.00 1.38
UPL: 998.40 1.37
Bimetal Bearings: 439.00 1.37
Trent: 371.35 1.37
SKF India: 1839.80 1.37
D-Link (India): 83.95 1.37
L&T Technology Serv.: 1719.50 1.37
Chennai Petrol. Corp: 206.75 1.35
India Hume Pipe: 270.30 1.35
Network 18 Media Inv: 30.10 1.33
Shivam Autotech: 34.45 1.31
Indo Amines: 79.95 1.31
Saregama India: 543.85 1.31
Optiemus Infracom: 114.60 1.31
BCL Industries: 88.55 1.30
Menon Bearings: 76.70 1.30
BF Investment: 223.60 1.30
Aavas Financiers: 1451.70 1.29
Magma Fincorp: 127.70 1.29
Ambika Cotton Mills: 1092.70 1.29
Vadilal Industries: 547.10 1.28
Interglobe Aviation: 1475.90 1.28
PPAP Automotive: 273.50 1.28
Vodafone Idea: 11.85 1.27
GG Dandekar Machine: 55.50 1.26
Dishman Carbogen Amc: 220.25 1.25
Prataap Snacks: 889.00 1.24
Welspun Enterprises: 117.35 1.24
Lux Industries: 1201.15 1.24
GTL Infrastructure: 0.81 1.23
Timex Group India: 44.80 1.23
Alicon Castalloy: 580.65 1.23
Spenta Intl.: 73.60 1.22
HEG: 1637.10 1.22
Godrej Consumer Prod: 658.85 1.22
Allahabad Bank: 45.10 1.22
Bang Overseas: 45.40 1.21
GSS Infotech: 111.25 1.21
Rama Paper Mills: 16.50 1.21
Reliance Industries: 1339.75 1.21
Insilco: 16.55 1.21
GTL: 4.15 1.20
Ashapura Minechem: 20.75 1.20
Sat Industries: 29.40 1.19
V2 Retail: 209.65 1.19
Manaksia Steels: 16.80 1.19
KPIT Technologies: 97.80 1.18
Jain Irrigation(DVR): 38.55 1.17
Shalimar Paints: 76.70 1.17
Walchandnagar Inds: 85.45 1.17
KRBL: 343.00 1.17
Shilpa Medicare: 374.65 1.16
Kansai Nerolac Paint: 405.05 1.16
Bandhan Bank: 587.20 1.16
HG Infra Engineering: 260.10 1.15
Captain Polyplast: 26.00 1.15
Shiva Cement: 12.99 1.15
Magna ElectroCasting: 177.95 1.15
Tata Chemicals: 615.95 1.14
MOIL: 149.20 1.14
Redington: 92.25 1.14
State Trading Corp: 114.65 1.13
Ramco Inds.: 202.70 1.13
Reliance Indl. Infra: 318.20 1.12
Shalibhadra Finance: 80.60 1.12
Jindal Saw: 80.30 1.12
Cosmo Films: 207.75 1.11
Sanwaria Consumer: 8.13 1.11
Bajaj Auto: 2980.75 1.11
R Systems Intl.: 45.40 1.10
Punj Lloyd: 1.81 1.10
Mold-Tek Tech: 50.20 1.10
Polyplex Corporation: 583.55 1.09
Vimta Labs: 196.85 1.09
Reliance Chemotex: 73.25 1.09
Parsvnath Developers: 4.58 1.09
ICICI Prudential: 347.05 1.08
Shree Karthik Papers: 9.24 1.08
Goodluck India: 60.80 1.07
Godrej Industries: 470.65 1.07
Kalyani Steels: 219.65 1.07
Indiabulls Real Est.: 116.95 1.07
Tide Water Oil Co(I): 4833.55 1.06
Accelya Solutions: 898.80 1.06
HBL Power Sys: 23.65 1.06
Pioneer Investcorp: 28.70 1.05
Oricon Enterprises: 24.00 1.04
Indo Thai Securities: 28.80 1.04
Metalyst Forgings: 8.71 1.03
GSFC: 97.45 1.03
Munjal Auto Inds: 48.50 1.03
Viceroy Hotels: 2.91 1.03
PBM Polytex: 73.25 1.02
Manaksia Aluminium: 6.83 1.02
Take Solutions: 137.60 1.02
Reliance Power: 6.92 1.01
Aster DM Healthcare: 129.20 1.01
Sukhjit Starch &Chem: 217.60 1.01
PSP Projects: 447.10 1.00
20 Microns: 34.95 1.00
Mahindra EPC Irrigat: 106.45 0.99
Roto Pumps: 138.15 0.98
IL&FS Investment Mgr: 4.10 0.98
Balrampur Chini Mill: 147.90 0.98
Puravankara: 71.65 0.98
Sasken Technologies: 716.05 0.98
ITD Cementation: 123.40 0.97
Kilitch Drugs(India): 180.95 0.97
Patels Airtemp (I): 94.15 0.96
Deep Industries: 135.90 0.96
Tata Motors - DVR: 83.10 0.96
Indiabulls Integrate: 290.00 0.95
Ramky Infrastructure: 100.50 0.95
Saptak Chem&Business: 5.25 0.95
The Ramco Cements: 769.20 0.95
PIL Italtca Lifest.: 7.48 0.94
Ferro Alloys Corp.: 4.27 0.94
RS Software (India): 26.50 0.94
ITI: 90.40 0.94
Axis Bank: 773.10 0.94
CentralBank of India: 26.75 0.93
Technocraft Inds: 479.10 0.92
MPS: 514.25 0.92
Allcargo Logistics: 104.25 0.91
Coal India: 237.30 0.91
Birla Precision Tech: 16.40 0.91
Sarda Energy&Mineral: 260.85 0.90
Graphite India: 356.10 0.90
Pennar Industries: 33.40 0.90
Chemfab Alkalis: 166.00 0.90
Bharat Bijlee: 988.40 0.89
LG Balakrishnan&Bros: 366.75 0.89
Prism Johnson: 90.15 0.89
EIH Associated Hotel: 363.75 0.89
Liberty Shoes: 123.40 0.89
LT Foods: 28.30 0.88
Dynemic Products: 103.55 0.87
Gujarat Borosil: 86.00 0.87
Essel Propack: 132.35 0.87
Eicher Motors: 20917.55 0.87
Rallis India: 144.75 0.86
Lakshmi Mills Co: 2279.40 0.86
Basant Agro Tech (I): 3.47 0.86
Welspun Investments: 158.65 0.85
HDFC Bank: 2403.80 0.84
Ashima: 10.73 0.84
Supreme Industries: 1020.90 0.84
Bajaj Electricals: 561.60 0.83
Deepak Fert & Petro: 132.50 0.83
Aban Offshore: 48.10 0.83
Indian Toners & Dev: 119.90 0.83
East West Holdings: 126.10 0.83
Expleo Solutions: 411.60 0.83
Info Edge: 1868.05 0.82
Capacite Infraprojec: 232.10 0.82
Samkrg Pistons&Rings: 146.80 0.82
Tata Elxsi: 840.10 0.82
Infosys: 709.20 0.82
Blue Star: 750.90 0.81
Veer Energy & Infra: 9.82 0.81
Vikas Multicorp: 3.69 0.81
Advanced Enzyme: 179.45 0.81
Pritika Auto Industr: 123.05 0.81
Gujarat Gas: 162.70 0.80
Quick Heal Tech: 175.05 0.80
Marico: 360.40 0.80
Ruby Mills: 240.90 0.79
Siyaram Silk Mills: 340.15 0.79
Sintex Industries: 7.59 0.79
Maruti Suzuki: 6857.80 0.79
TCNS Clothing Co.: 785.60 0.78
Greencrest Financial: 1.29 0.78
Confidence Petroleum: 38.70 0.78
Kohinoor Foods: 26.00 0.77
Shankara Bldg. Prod: 522.00 0.77
Biocon: 518.85 0.77
Future MarketNetwork: 39.20 0.77
Kaya Ltd.: 595.75 0.76
Jyothy Laboratories: 163.85 0.76
Lupin: 747.55 0.76
Aegis Logistics: 205.45 0.75
Jai Corp: 113.90 0.75
Phillips CarbonBlack: 133.60 0.75
Grindwell Norton: 597.15 0.75
Valson Industries: 26.80 0.75
Saint-Gobain Sekurit: 53.40 0.75
Satia Industries Ltd: 716.00 0.75
Gallantt Ispat: 40.20 0.75
TN Newsprints: 182.10 0.74
Jay Bharat Maruti: 233.90 0.73
Hind Rectifiers: 123.10 0.73
Multi Commodity Exch: 826.95 0.73
Transcorp Intl.: 20.45 0.73
Avadh Sugar & Energy: 506.35 0.73
AIA Engineering: 1684.15 0.72
Coromandel Interntl.: 404.85 0.72
HSIL: 264.10 0.72
Kakatiya Cemen Sugar: 173.20 0.72
Himachal Fut. Commns: 20.75 0.72
Garware Polyester: 221.85 0.72
Maharashtra Scooters: 4054.70 0.72
Batliboi: 13.90 0.72
Menon Pistons: 20.75 0.72
National Aluminium: 49.30 0.71
ButterflyGandhimathi: 175.75 0.71
Alkyl Amines Chem: 786.45 0.71
Cigniti Technologies: 314.75 0.71
Ashari Agencies: 14.15 0.71
Time Technoplast: 86.20 0.70
Godrej Properties: 849.10 0.70
Bharat Dynamics: 291.95 0.70
HCL Infosystems: 14.20 0.70
E.I.D. Parry (I): 180.20 0.69
Safari Industries(I): 639.60 0.68
Security And Int: 897.45 0.68
ISGEC Heavy Engg.: 496.65 0.67
Kanchi Karpooram: 322.85 0.67
India Home Loan: 67.50 0.67
Transpek Industry: 1355.95 0.67
Swasti Vinayaka Art: 4.47 0.67
SML Isuzu: 772.75 0.66
NCC: 106.80 0.66
Century Enka: 221.90 0.65
Shivalik Bimetal: 114.75 0.65
Aurobindo Pharma: 667.65 0.65
TTK Prestige: 7381.20 0.65
Astral Poly Technik: 1171.20 0.65
Salasar Techno Engg.: 188.80 0.64
Orient Paper & Inds.: 31.55 0.63
Ingersoll Rand: 584.15 0.62
J Kumar Infraproject: 137.45 0.62
Balmer Lawrie Invsts: 387.40 0.62
Datamatic Global Ser: 96.40 0.62
Celebrity Fashions: 8.20 0.61
Nestle: 10595.70 0.61
Andrew Yule: 16.50 0.61
Ritesh Properties: 16.39 0.61
KMC Speciality Hosp: 13.12 0.61
JK Paper: 131.10 0.61
Asian Paints: 1358.55 0.60
MMTC: 25.05 0.60
Jay Shree Tea: 58.15 0.60
Arihant Superstruct.: 58.65 0.60
GVK Power & Infra: 6.67 0.60
Kiri Industries: 514.35 0.60
Mauria Udyog: 251.00 0.60
Regency Investments: 25.60 0.59
Entertain. Network: 472.20 0.59
Nandan Denim: 42.55 0.59
Divis Lab: 1694.50 0.58
Everest Kanto Cylind: 26.05 0.58
BEML: 896.70 0.58
Zydus Wellness Ltd: 1267.75 0.58
Oriental Aromatics: 209.20 0.57
Responsive Inds: 87.60 0.57
Tribhovandas Bhimji: 52.20 0.57
Ujjivan Financial: 329.80 0.56
Meghmani Organics: 62.60 0.56
NELCO: 283.50 0.56
Agro Tech Food: 536.85 0.56
Nilkamal: 1137.65 0.56
Genus Power Infra: 27.35 0.55
Asian Oilfield Serv.: 72.60 0.55
National Fittings: 102.35 0.54
Lincoln Pharma: 186.10 0.54
Jiya Eco-Products: 56.00 0.54
The Mandhana Retail: 18.85 0.53
Sree Sakthi Paper: 3.78 0.53
Wockhardt: 383.30 0.53
Lumax Industries: 1358.15 0.53
Ratnamani Metals: 861.60 0.53
Vinati Organics: 1853.50 0.52
Bartronics India: 5.76 0.52
Reliance Comm: 1.98 0.51
Moschip Technologies: 19.60 0.51
Schaeffler India: 4875.00 0.51
Jindal Hotel: 39.80 0.50
Rishi Laser: 20.00 0.50
RattanIndia Infra: 2.01 0.50
Majesco: 503.20 0.49
Balaji Amines: 408.00 0.49
Anuh Pharma: 131.60 0.49
Indo-National: 502.55 0.49
Gufic Biosciences: 80.95 0.49
Hindustan Copper: 40.60 0.49
Rama Pulp & Papers: 62.20 0.48
HCL Tech.: 1056.95 0.48
Shakti Pumps (I): 413.00 0.48
Duke Offshore: 20.85 0.48
Mangalam Timber Prod: 10.45 0.48
PCS Technology: 8.25 0.48
GNA Axles: 281.35 0.48
Navin Fluorine Intl: 686.75 0.47
Ginni Filaments: 12.86 0.47
JM Financial: 85.00 0.47
ZF Steering Gear (I): 491.65 0.47
Sinclairs Hotels: 326.50 0.46
Ess Dee Aluminium: 10.80 0.46
Comfort Fincap: 10.80 0.46
L&T Infotech: 1773.05 0.45
Jump Networks: 44.10 0.45
Gromo Trade: 443.00 0.45
Ester Inds: 34.40 0.44
Visaka Inds.: 348.45 0.44
Compucom Software: 9.01 0.44
Havells India: 758.00 0.44
Ritesh International: 4.53 0.44
Oil India: 181.85 0.44
HT Media: 35.00 0.43
Strides Pharma Scien: 411.25 0.43
RBL Bank: 669.20 0.43
Tata Global Beverage: 232.15 0.43
Oswal Agro Mills: 7.14 0.42
Mastek: 471.20 0.42
Indian Oil Corp.: 153.35 0.42
Patel Engineering: 23.75 0.42
Avenue Supermarts: 1273.60 0.42
Godrej Agrovet: 480.35 0.41
Lemon Tree Hotels: 73.60 0.41
Gokul Agro Resources: 9.85 0.41
Intellect Design: 229.05 0.41
Kaveri Seed: 467.25 0.41
Hexaware Tech.: 357.65 0.41
BASF India: 1283.25 0.41
Grauer & Weil (I): 50.25 0.40
Bank Of Baroda: 125.35 0.40
Inox Leisure: 328.40 0.40
NTPC: 128.45 0.39
Frontier Springs: 203.20 0.39
Adani Enterprises: 154.70 0.39
Tata Metaliks: 603.95 0.38
Automobile Corp.Goa: 506.10 0.38
Birla Corporation: 588.05 0.38
Swaraj Engines: 1344.95 0.38
DHP India: 552.90 0.38
Guj. State Petronet: 185.15 0.38
Mold-tek Packaging: 239.50 0.38
KSE: 1324.95 0.37
NGL Fine-Chem: 420.00 0.37
ACC: 1612.20 0.37
Atul: 3825.90 0.37
Kirloskar Brothers: 160.65 0.37
Whirlpool Of India: 1440.45 0.36
Rubfila Internatl.: 41.15 0.36
Novartis: 689.00 0.36
Borosil Glass Works: 195.90 0.36
GOCL Corporation: 279.00 0.36
Punjab & Sind Bank: 27.55 0.36
KM Sugar Mills: 8.47 0.35
Sundram Fasteners: 521.20 0.35
Federal Bank: 101.35 0.35
Himadri Speciality: 99.30 0.35
Tata Steel BSL: 29.70 0.34
Pritish Nandy Comm: 14.75 0.34
Olectra Greentech: 213.05 0.33
Hinduja Global Soln.: 630.00 0.33
Astron Paper & Board: 105.45 0.33
Techno Electric &Eng: 237.00 0.32
V-Guard Inds.: 205.65 0.32
Aarti Drugs: 554.90 0.32
Force Motors: 1525.05 0.32
Uttam Galva Steels: 9.82 0.31
Poddar Pigments: 160.00 0.31
Trident: 63.95 0.31
VIP Clothing: 16.30 0.31
Bajaj Corp: 337.95 0.31
PTC India Fin. Serv: 16.00 0.31
Adani Gas: 131.00 0.31
ICICI Lombard General Ins: 1144.75 0.31
Coffee Day Enter.: 246.80 0.30
PNC Infratech: 168.00 0.30
Windsor Machines: 65.65 0.30
Subex: 6.98 0.29
MRF: 54517.45 0.29
Maharashtra Seamless: 460.60 0.29
MEP Infrastructure: 34.55 0.29
Pricol: 34.30 0.29
Endurance Tech: 1148.85 0.28
3I Infotech: 3.59 0.28
TRF: 125.25 0.28
Bata india: 1378.40 0.27
Rajapalayam Mills: 797.85 0.27
Future Retail: 437.00 0.27
Jindal Hisar: 76.55 0.26
Max Heights Infra: 18.95 0.26
Waterbase: 132.10 0.26
Kopran: 38.20 0.26
Apcotex Inds: 509.75 0.25
Kokuyo Camlin: 80.80 0.25
Glaxo.Cons. Health: 7417.20 0.25
Omaxe: 204.05 0.25
Astra Microwave Prod: 83.35 0.24
VRL Logistics: 265.80 0.24
Gala Global Products: 62.60 0.24
Dr. Reddys Lab: 2662.55 0.24
GAIL India: 338.85 0.24
Shri Keshav Cements: 41.00 0.24
Cheviot Company: 599.65 0.23
GMM Pfaudler: 1167.30 0.23
Beekay Steel: 282.50 0.23
Care Ratings: 977.75 0.23
Vivimed Labs: 21.90 0.23
HDIL: 21.80 0.23
NHPC: 22.80 0.22
Gujarat Pipavav Port: 89.70 0.22
Varun Beverages Ltd.: 912.70 0.22
SVP Global Ventures: 360.25 0.22
GE Shipping: 248.20 0.22
Kings Infra Ventures: 22.90 0.22
Westlife Development: 359.25 0.21
Gillette India: 6876.90 0.21
Fervent Synergies: 23.90 0.21
Bharti Airtel: 330.80 0.21
Dixon Technologies: 2258.95 0.21
SPIC: 23.85 0.21
Assoc Alcohols &Brew: 223.05 0.20
Heidelberg Cement: 200.30 0.20
Hindalco: 196.00 0.20
Manappuram Finance: 125.95 0.20
Jayant Agro-Organics: 199.90 0.20
Ador Welding: 337.50 0.19
Tata Invest Corp: 860.40 0.19
Hero MotoCorp: 2656.85 0.19
Auto.Axle: 1089.55 0.19
Tata Sponge Iron: 703.50 0.18
Godawari Power & Isp: 216.80 0.18
Orient Cement: 113.55 0.18
PTC Industries: 385.35 0.17
Alkem Laboratories: 1688.30 0.17
Finolex Cables: 430.15 0.17
Hind Oil Exploration: 124.85 0.16
Tata Power: 64.40 0.16
Shipping Corpn.: 31.00 0.16
Seya Industries: 469.15 0.16
Snowman Logistics: 30.55 0.16
Aditya Birla Capital: 94.85 0.16
Ind-Swift Lab.: 33.95 0.15
Jenburkt Pharma: 469.35 0.14
Veejay Lakshmi Engg: 35.95 0.14
Deepak Nitrite: 284.60 0.14
Apollo Tricoat Tubes: 175.70 0.14
Voltas: 584.50 0.13
Bajaj Hold & Invest: 3294.15 0.13
Ansal Buildwell: 38.00 0.13
Larsen & Toubro: 1448.20 0.12
RCI Industries&Tech: 80.35 0.12
Torrent Power: 241.85 0.12
Rites: 248.20 0.12
Future Lifestyle: 465.90 0.11
Valiant Organics: 1858.00 0.11
West Coast Paper: 226.85 0.11
Thomas Cook (India): 236.20 0.11
Uflex: 226.90 0.11
Ind Tourism Dev Corp: 237.55 0.11
Emami: 362.00 0.11
Fairchem Speciality: 543.40 0.11
Vikas EcoTech: 11.74 0.09
Commercial Synbags: 57.95 0.09
DCB Bank: 230.45 0.09
DB Corp: 195.85 0.08
Mishra Dhatu Nigam: 127.40 0.08
HCC: 12.40 0.08
Glaxosmithkline Phar: 1273.50 0.07
Universal Cables: 209.85 0.07
Sequent Scientific: 68.20 0.07
MM Rubber: 69.95 0.07
Orient Beverages: 80.05 0.06
IOL Chem & Pharma: 180.50 0.06
Pokarna: 159.90 0.06
IFB Agro Inds: 410.05 0.05
Bombay Dyeing Mfg.: 115.40 0.04
GE T&D India: 264.90 0.04
Polycab India: 603.05 0.04
Cipla: 558.75 0.03
Tata Motors: 176.60 0.03
Raja Bahadur Intl.: 1157.60 0.03
Elantas Beck India: 2189.50 0.02
Hindoostan Mills: 250.95 0.02
Shervani Indl. Synd: 679.95 0.01
Galaxy Surfactants: 1053.20 0.01
Pilani Investment: 2311.30 0.01

Bse Top Losers

Baba Arts: 3.95 -14.43
Dewan Hsg Fin. Corp.: 129.90 -13.09
Amba Enterprises: 11.26 -12.43
Gillanders Arbuthnot: 50.00 -11.60
Jindal Steel & Power: 163.15 -11.12
Blue Chip Tex Inds.: 99.00 -10.96
Everest Organics: 196.90 -10.79
NR Agarwal Inds: 318.80 -10.13
Radha Madhav Corp.: 9.40 -9.57
CRP Risk Management: 32.00 -9.38
Khaitan India: 31.85 -8.95
Hind National Glass: 73.00 -8.90
Shiva Texyarn: 157.55 -8.89
Indo US Bio-Tech: 104.70 -8.79
Vivo Bio Tech: 39.00 -8.46
Magnum Ventures: 4.76 -8.40
Global Offshore Serv: 11.00 -8.27
Manaksia Coated: 4.25 -8.24
Lotus Chocolate: 19.55 -8.18
Zeal Aqua: 114.10 -7.98
Chromatic India: 0.93 -7.53
Kovil.Lakshmi Roller: 34.65 -7.36
Akshar Spintex: 17.20 -7.27
Swastika Investmart: 79.00 -7.22
Rathi Bars: 13.44 -6.85
India Glycols: 258.85 -6.32
RSWM: 166.95 -6.32
Medi-Caps: 14.46 -6.29
Bharat Bhushan Fin.: 18.40 -6.25
High Ground Enter: 6.08 -6.25
Birla Cable: 100.35 -6.23
Trejhara Solutions: 24.50 -6.12
Shreyas Shipping: 165.05 -6.09
Bhartiya Internatl.: 226.85 -6.02
GS Auto Intl.: 6.33 -6.00
VA Tech Wabag: 309.05 -6.00
Orbit Exports: 122.30 -5.97
Capital India: 176.00 -5.97
Rasandik Engg.: 97.90 -5.52
Career Point: 77.55 -5.29
Caprihans India: 53.95 -5.28
Victoria Mills: 2261.00 -5.26
Jeevan Scientific: 29.95 -5.18
StanroseMafatlal Inv: 94.90 -5.16
Super Sales India: 395.45 -5.16
Auro Laboratories: 61.35 -5.13
TGB Banquets: 9.95 -5.13
Danube Industries: 4.80 -5.00
Sun Techno Overseas: 0.20 -5.00
Energy Development: 7.00 -5.00
Aimco Pesticide: 138.00 -5.00
Spectra Industries: 3.80 -5.00
Swadeshi Inds & Leas: 1.00 -5.00
Alexander Stamps: 15.24 -4.99
Lancer Containers: 67.15 -4.99
Grandeur Products: 220.60 -4.99
Nova Publications: 12.84 -4.98
Parab Infra Ltd.: 1.61 -4.97
Ortel Communications: 3.42 -4.97
Cox & Kings Fin.Serv: 18.15 -4.96
Zenith Exports: 108.85 -4.96
Hind Hardy: 115.90 -4.96
Mercator: 2.42 -4.96
Surat Textile Mills: 2.22 -4.95
Chennai Meena Multi: 11.10 -4.95
Jindal Capital: 7.88 -4.95
Keltech Energies: 770.10 -4.95
Chowgule Steamship: 6.67 -4.95
Shailja Commercial: 14.15 -4.95
BKM Industries: 4.05 -4.94
Dutron Polymers: 144.65 -4.94
ABC India: 48.70 -4.93
Gagan Polycot India: 3.45 -4.93
Chandni Machines: 15.20 -4.93
Astro Bio System: 1.83 -4.92
Kisan Mouldings: 32.55 -4.92
Khator Fibre &Fabric: 8.56 -4.91
Jyoti: 8.55 -4.91
LKP Finance: 106.00 -4.91
Shardul Securities: 45.95 -4.90
Ishita Drugs & Inds.: 17.35 -4.90
Brahmaputra Infra: 25.50 -4.90
Brightcom Group: 5.73 -4.89
Chartered Logistics: 5.32 -4.89
Kilburn Chemicals: 38.90 -4.88
JVL Agro Industries: 1.64 -4.88
Acrow India: 138.90 -4.86
Gujarat Poly Elect.: 27.90 -4.84
Phaarmasia: 17.55 -4.84
Continental Petrol.: 29.95 -4.84
Nouritrans Exim: 1.24 -4.84
Transwarranty Fin.: 8.05 -4.84
Austin EngineeringCo: 54.95 -4.82
Lasa Supergenerics: 21.85 -4.81
UY Fincorp: 2.71 -4.80
Umiya Tube: 8.98 -4.79
C&C Constructions: 7.36 -4.76
FCS Software Soltns.: 0.21 -4.76
Gradiente Infotain.: 1.05 -4.76
Focus Suites Sol: 3.36 -4.76
Patspin India: 10.50 -4.76
Aditya Spinners: 4.00 -4.75
Tirupati Starch&Chem: 34.95 -4.72
Parnax Lab: 28.65 -4.71
Sangal Papers: 146.90 -4.70
Diamond Power Infra: 1.07 -4.67
Prism Medico: 27.90 -4.66
Piccadily Sugar: 6.22 -4.66
BMW Industries: 26.85 -4.66
LEEL Electricals: 8.60 -4.65
Rainbow Papers: 1.09 -4.59
Indian Card Clothing: 115.25 -4.56
Wanbury: 17.60 -4.55
Neueon Towers: 0.88 -4.55
Dhampure Splty.Sugar: 14.45 -4.50
Sunflag Iron & Steel: 41.85 -4.42
Amit International: 3.19 -4.39
TVS Electronics: 190.60 -4.38
TN Telecommunication: 1.37 -4.38
Rishi Techtex: 40.00 -4.38
SRS: 0.23 -4.35
South India Paper: 76.00 -4.34
Neuland Laboratories: 626.60 -4.33
Vardhman Polytex: 6.07 -4.28
MIC Electronics: 0.94 -4.26
Empee Sugars & Chem: 1.19 -4.20
JITF Infralogistics: 12.00 -4.17
JP Power Ventures: 2.90 -4.14
Global Vectra Helico: 62.75 -4.14
Jaysynth Dyestuff: 51.20 -4.10
TD Power Systems: 125.65 -4.06
Orient Tradelink: 7.50 -4.00
Key Corp.: 12.40 -3.95
Ceinsys Tech: 120.75 -3.93
Burnpur Cement: 2.31 -3.90
Lambodhara Textiles: 43.80 -3.88
Yamini Investments: 0.26 -3.85
Simran Farms: 79.00 -3.80
Pazel International: 1.32 -3.79
Ugar Sugar Works: 16.12 -3.78
Indian Energy Exch: 151.20 -3.77
Rama Phosphates: 78.00 -3.72
Lactose India: 29.75 -3.70
Real Touch: 17.80 -3.65
Eris Lifesciences: 604.85 -3.61
Lumax Auto Tech: 116.40 -3.61
Piccadily Agro Inds: 9.45 -3.60
Nagarjuna Oil: 0.28 -3.57
SKM Egg Products: 44.95 -3.56
Nagarjuna Fertilizer: 5.93 -3.54
Diamant Infra: 0.57 -3.51
Suditi Industries: 25.70 -3.50
Digjam: 3.15 -3.49
Arihant Institute: 6.93 -3.46
PANAFIC: 0.29 -3.45
Ruchi Soya Inds.: 6.68 -3.44
Jubilant LifeScience: 537.40 -3.41
Haldyn Glass: 32.35 -3.40
Sakthi Sugars: 10.35 -3.38
Hind Aluminium: 69.30 -3.32
SMS Pharmaceuticals: 57.90 -3.28
Arvind Fashions: 847.50 -3.27
Oriental Veneer Prod: 49.00 -3.27
Himalaya Food: 7.35 -3.27
Metroglobal: 54.00 -3.24
Sharda Motor Inds.: 1289.80 -3.22
Kiran Vyapar: 101.55 -3.20
Amrapali Industries: 4.37 -3.20
Vaibhav Global: 663.50 -3.20
ANG Lifesciences: 56.90 -3.16
Neha International: 3.17 -3.15
PNB: 86.15 -3.13
Arcotech Ltd: 4.15 -3.13
CL Educate: 116.65 -3.09
UTL Industries: 19.60 -3.06
Nitta Gelatin India: 123.25 -3.04
Cranes Software: 1.32 -3.03
Agarwal Indl. Corp: 159.80 -3.00
Indiabulls Ventures: 334.00 -2.99
Agri-Tech (India): 58.95 -2.97
Indiabulls Housing: 808.25 -2.97
Indian Acrylics: 13.60 -2.94
Procter&Gamble Healt: 4317.60 -2.92
Oswal Greentech: 13.80 -2.90
Prima Plastics: 83.45 -2.88
United Breweries: 1427.75 -2.84
Lyka Labs: 26.40 -2.84
Ducon Infra.: 15.18 -2.83
Indo Tech Transform.: 102.90 -2.82
Mah & Mah Finl. Serv: 402.25 -2.82
Max India: 66.00 -2.80
Chola. Invest & Fin.: 1416.80 -2.79
Khaitan Chem & Fert.: 8.24 -2.79
Dr Lal Pathlabs: 1079.25 -2.78
Sanghvi Brands: 30.60 -2.78
Hester Biosciences: 1588.50 -2.77
Selan Exploratn Tech: 176.00 -2.76
Country Club: 6.17 -2.76
Mirza International: 52.55 -2.76
Indsil Hydro Power: 56.35 -2.75
Sadbhav Infra. Proj: 78.15 -2.75
Piramal Enterprises: 2228.10 -2.73
Pentamedia Graphics: 0.37 -2.70
BDH Inds: 74.00 -2.70
Religare Enterprises: 25.90 -2.70
Rane Madras: 371.25 -2.68
Sunil Hitech Engine.: 0.75 -2.67
Shiva Global Agro: 37.50 -2.67
Nahar Spinning Mills: 84.45 -2.66
Panasonic Carbon: 320.10 -2.66
IDFC First Bank: 43.35 -2.65
Jagran Prakashan: 111.75 -2.64
Kriti Industries (I): 22.75 -2.64
Brawn Biotech: 38.00 -2.63
Sumeet Inds: 4.21 -2.61
PVR: 1810.05 -2.59
Khadim India: 361.35 -2.59
Shriram EPC: 7.40 -2.57
VIP Inds.: 451.25 -2.56
Torrent Pharma: 1601.05 -2.55
Nila Spaces: 1.58 -2.53
Esab india: 1061.80 -2.52
Bodal Chemicals: 115.40 -2.51
Birlasoft: 86.65 -2.48
Vinyl Chemicals: 68.85 -2.47
Bodhtree Consulting: 32.40 -2.47
Sutlej Textiles&Inds: 35.00 -2.43
Indo Count Inds: 39.10 -2.43
Hind Tin Works: 59.65 -2.43
Kwality: 5.79 -2.42
Indosolar: 1.65 -2.42
Mideast Integrated: 12.00 -2.42
Leading Leasing Fin.: 75.10 -2.40
GM Breweries: 514.85 -2.38
KG Denim: 42.20 -2.37
Rolta India: 7.20 -2.36
Ashirwad Capital: 3.42 -2.34
GV Films: 0.43 -2.33
Indusind Bank: 1447.55 -2.32
Arihant Capital Mkt.: 60.40 -2.32
International Combus: 241.55 -2.30
Yes Bank: 141.00 -2.30
Jindal Drilling&Inds: 91.70 -2.29
Kinetic Engg: 32.75 -2.29
Ashiana Housing: 113.95 -2.28
CHD Developers: 3.97 -2.27
Zenith Fibres: 53.25 -2.25
Sanghvi Forging&Engg: 22.50 -2.22
Quess Corp: 688.60 -2.21
De Nora India: 247.00 -2.21
Morganite Crucible(I: 1360.05 -2.21
JHS Svendgaard: 22.80 -2.19
Flex Foods: 55.00 -2.18
AK Capital Services: 309.00 -2.18
International Paper: 401.75 -2.18
Riba Textiles: 92.00 -2.17
TV Vision: 2.76 -2.17
Brigade Enterprises: 245.00 -2.16
ITL Industries: 155.05 -2.16
Shree Rama News: 20.95 -2.15
Lakshmi Vilas Bank: 76.70 -2.15
Dr Agarwals Eye Hsp: 281.00 -2.14
Container Corp: 483.50 -2.12
JBM Auto: 237.65 -2.12
Amara Raja Batteries: 628.10 -2.12
Tokyo Plast Intl.: 47.20 -2.12
Cerebra Integ. Tech: 26.10 -2.11
Mangalore Chem &Fert: 37.90 -2.11
Tech Mahindra: 773.45 -2.11
Mahindra Logistics: 488.50 -2.07
A2Z Infra: 16.95 -2.06
Triveni Engg. & Inds: 68.00 -2.06
Empire Inds: 795.05 -2.06
IG Petrochem.: 263.05 -2.05
IDFC: 36.50 -2.05
Mahindra Holi.&Resor: 211.00 -2.04
Zee Learn: 24.50 -2.04
Rama Steel Tubes Ltd.: 102.70 -2.04
JCT: 1.47 -2.04
Shriram Trans. Fin: 1085.55 -2.04
Vision Cinemas: 0.98 -2.04
Integra Engineering: 49.50 -2.02
Pro Fin Capital Serv: 45.10 -2.00
Sibar Auto parts: 27.55 -2.00
Himatsingka Seide: 188.55 -1.99
Atlas JewelleryIndia: 42.75 -1.99
Sadhana Nitro Chem: 229.10 -1.99
Duncan Engineering: 103.20 -1.99
Superhouse: 101.00 -1.98
Virat Industries: 50.50 -1.98
Premier Synthetics: 8.12 -1.97
GBL Industries: 11.66 -1.97
Camson Seeds: 5.10 -1.96
Mishtann Foods: 43.40 -1.96
Balasore Alloys: 17.85 -1.96
Jatalia Global Vent: 9.76 -1.95
Maan Aluminium: 87.05 -1.95
Zee Media Corpn.: 13.42 -1.94
Satra Properties (I): 1.55 -1.94
Hubtown: 28.55 -1.93
Parle Software: 39.15 -1.92
Thermax: 991.30 -1.91
Vipul: 49.95 -1.90
Cybele Inds: 9.45 -1.90
Alpa Lab: 23.65 -1.90
Rane Brake Lining: 589.20 -1.90
Lesha Industries: 1.59 -1.89
Kabra Extrus.technik: 71.60 -1.89
Syncom Formulations: 1.06 -1.89
Premier Pipes: 13.30 -1.88
SAIL: 50.45 -1.88
ION Exchage: 400.55 -1.87
Sumedha Fiscal Serv: 21.40 -1.87
Integra Telecommn.: 10.72 -1.87
Bharat Financial Inc: 892.70 -1.87
Sundaram BrakeLining: 289.95 -1.86
Sical Logistics: 118.30 -1.86
Continental Controls: 4.86 -1.85
Filatex Fashions: 2.70 -1.85
Jindal Stainless: 37.75 -1.85
Bharat Seats: 73.40 -1.84
Kamdhenu: 174.20 -1.84
Richa industries: 1.63 -1.84
Elpro International: 46.45 -1.83
Super Tannery: 2.75 -1.82
United Spirits: 551.05 -1.82
Orient Bell: 161.65 -1.82
Mcleod Russel: 30.20 -1.82
Archidply Inds: 35.65 -1.82
HPL Electric: 64.05 -1.80
TV Today Network: 274.50 -1.80
International Convey: 24.95 -1.80
Lloyds Metals&Energy: 11.20 -1.79
Oil Country Tubular: 11.70 -1.79
DIL: 677.05 -1.78
Taneja Aerospace: 28.05 -1.78
Gayatri Projects: 165.35 -1.78
Ultracab: 53.95 -1.76
Hindustan Composites: 204.00 -1.76
Five Core Exim: 1.14 -1.75
Jai Balaji Inds: 28.50 -1.75
Artech Power&Trading: 1.72 -1.74
Shivalik Rasayan: 271.75 -1.73
L&T Finance Holdings: 124.80 -1.72
Vikas Proppant&Gran.: 14.50 -1.72
GP Petroleums: 61.05 -1.72
Bosch: 17394.40 -1.72
Vakrangee: 49.85 -1.71
Brijlaxmi Lease &Fin: 1.75 -1.71
Axtel Inds.: 126.15 -1.70
Ashok Leyland: 88.25 -1.70
JSW Steel: 279.75 -1.70
Repco Home Finance: 425.25 -1.70
TCI Express: 654.10 -1.70
Navkar Corporation: 29.50 -1.69
TIL: 218.70 -1.69
Freshtrop Fruits: 140.10 -1.68
Nila Infrastructures: 7.19 -1.67
Monnet Ispat &Energy: 20.90 -1.67
Cimmco: 33.30 -1.65
Cholamandalam Fin.: 518.50 -1.64
Prime Prop. Dev Corp: 21.35 -1.64
MRO-TEK Realty: 33.60 -1.64
MBL Infrastructures: 12.20 -1.64
Tanla Solutions: 45.80 -1.64
Camlin Fine Sciences: 42.80 -1.64
HB Estate Developers: 15.30 -1.63
Royale Manor Hotels: 11.64 -1.63
Dalmia Bharat Sugar: 117.00 -1.62
8K Miles Software: 101.65 -1.62
Wipro: 286.85 -1.62
Rane Engine Valve: 493.00 -1.62
Asian Hotels (West): 338.50 -1.62
Dhanvarsha Finvest: 62.00 -1.61
Pasupati Acrylon: 18.65 -1.61
Kirloskar Ferrous: 90.45 -1.60
Manali Petro: 25.00 -1.60
Rane Holdings: 1195.50 -1.60
Kilpest India: 81.25 -1.60
Genesys Intl. Corpn: 84.95 -1.59
Shaily Engg. Plastic: 624.85 -1.58
Thyrocare Technologies: 448.45 -1.58
TeamLease Services: 2902.55 -1.58
Prabhat Dairy: 67.05 -1.57
Denis Chem Lab: 64.00 -1.56
Sankhya Infotech: 60.95 -1.56
Man Industries: 60.95 -1.56
Syschem (India): 8.38 -1.55
Suryalata Spg Mills: 126.95 -1.54
Madras Fertilizers: 19.85 -1.51
Petronet LNG: 240.35 -1.50
Tata Teleservice(Mah: 2.69 -1.49
Mahamaya Steel Inds: 174.60 -1.49
Nelcast: 64.15 -1.48
Lovable Lingerie: 91.25 -1.48
Hathway Cable & Data: 27.20 -1.47
ITC: 305.30 -1.47
RACL Geartech: 75.50 -1.46
Ejecta Marketing: 1.37 -1.46
La Opala R G: 199.90 -1.45
Yuvraaj Hygiene Prod: 0.69 -1.45
Udaipur Cement Works: 13.86 -1.44
Carborundum Univer.: 358.65 -1.44
Kuantum Papers: 395.70 -1.44
Urja Global: 2.79 -1.43
Centrum Electronics: 458.55 -1.43
Super Spinning Mills: 6.29 -1.43
Caplin Point Lab: 365.20 -1.42
Mahindra CIE Auto.: 228.65 -1.42
Sun TV Network: 545.50 -1.42
Nyssa Corporation: 1.42 -1.41
Ucal Fuel Sys.: 159.55 -1.41
Max Financial: 411.65 -1.41
Shilp Gravures: 93.10 -1.40
Arshiya: 28.50 -1.40
Seamec: 460.45 -1.40
TVS Motor: 490.05 -1.40
Union Bank Of India: 71.60 -1.40
Sadbhav Engineering: 238.95 -1.40
Bharat Wire Ropes: 43.60 -1.38
Axiscades Engg. Tech: 54.25 -1.38
Cummins India: 743.25 -1.37
Kavit Industries: 47.70 -1.36
Sayaji Industries: 221.00 -1.36
Uttam Sugar Mills: 126.25 -1.35
Alphageo India: 436.90 -1.35
Stovec Inds: 2189.45 -1.35
Transport Corp.: 295.05 -1.34
Aries Agro Ltd: 70.95 -1.34
Tejas Networks: 198.05 -1.34
GeeCee Ventures: 124.00 -1.33
Tarmat: 38.00 -1.32
The Anup Engineering: 466.15 -1.32
Zee Entertainment: 348.10 -1.32
Som Distilleries: 141.35 -1.31
Hindustan Unilever: 1783.50 -1.31
Sterlite Technologie: 164.00 -1.31
Swiss Glascoat Eqtp: 172.20 -1.31
Shiva Mills: 49.75 -1.31
Wheels India: 862.25 -1.30
Gateway Distriparks: 138.80 -1.30
Oceanaa Biotek: 19.20 -1.30
Cyient: 545.10 -1.30
Excel Industries: 1138.50 -1.30
Milkfood: 385.00 -1.30
Den Networks: 61.80 -1.29
Godfrey Phillips: 1029.85 -1.28
ABM Knowledgeware: 58.75 -1.28
Praj Industries: 132.75 -1.28
Omax Autos: 70.40 -1.28
United Drilling Tool: 98.25 -1.27
Radico Khaitan: 346.70 -1.27
Uniply Inds: 39.50 -1.27
Diligent Media Corpn: 0.79 -1.27
Indoco Remedies: 184.05 -1.25
Crompt.Greaves Cons.: 222.40 -1.24
Shree Cement: 20455.25 -1.24
Kothari Fermentn&Bio: 69.35 -1.23
Ludlow Jute &Special: 61.00 -1.23
Music Broadcast: 56.90 -1.23
Sobha: 506.20 -1.23
TV18 Broadcast: 28.65 -1.22
Cox & Kings India: 94.15 -1.22
IFCI: 9.93 -1.21
Banco Products (I): 141.85 -1.20
Thirumalai Chemicals: 79.35 -1.20
Prakash Inds.: 70.75 -1.20
Vertex Securities: 1.67 -1.20
Talwalkars Better: 45.95 -1.20
Kriti Nutrients: 25.25 -1.19
Karnavati Finance: 33.80 -1.18
Aksharchem (I): 254.50 -1.18
Can Fin Homes: 346.20 -1.18
Rain Industries: 106.00 -1.18
REC: 140.55 -1.17
Jubilant FoodWorks: 1302.15 -1.16
Firstsource Solution: 51.75 -1.16
Srikalahasthi Pipes: 181.10 -1.16
Sandu Pharmaceutical: 21.75 -1.15
Vindhya Telelinks: 1373.30 -1.14
Jubilant Inds.: 109.35 -1.14
Veto Switchgears: 66.70 -1.12
Shalby Ltd.: 129.65 -1.12
North Eastern Carry.: 8.09 -1.11
Prime Focus: 58.65 -1.11
Facor Alloys: 1.80 -1.11
Tata Communications: 542.80 -1.11
Aarti Inds: 1712.75 -1.11
TCPL Packaging: 356.55 -1.11
Rishabh Digha Steel: 31.95 -1.10
Marg Ltd.: 18.10 -1.10
Times Guaranty: 32.45 -1.08
Dalmia Bharat: 1087.80 -1.08
JBF Industries: 18.75 -1.07
Atlas Cycle(Haryana): 51.50 -1.07
Exide Inds: 209.75 -1.07
Harrisons Malayalam: 65.80 -1.06
Rail Vikas Nigam Ltd.: 23.50 -1.06
Alps Motor Finance: 0.94 -1.06
Wonderla Holidays: 305.60 -1.05
KSK Energy Ventures: 0.95 -1.05
KCP: 85.65 -1.05
Titan Co: 1248.35 -1.05
Fortis MalarHospital: 52.55 -1.05
Chaman Lal Setia Exp: 72.10 -1.04
Jain Irrigation Sys: 53.00 -1.04
Dish TV India: 28.75 -1.04
Power Finance Corp: 111.75 -1.03
United Bank: 10.76 -1.02
Newgen Software Tech: 307.85 -1.02
Skipper Ltd.: 59.15 -1.01
Texmaco Rail & Eng.: 69.25 -1.01
Kirloskar Electric: 15.05 -1.00
63 Moons Tech.: 140.45 -1.00
Indraprastha Gas: 307.75 -0.99
Hindustan Motors: 7.08 -0.99
Kanishk Steel: 10.10 -0.99
5Paisa Capital: 329.90 -0.99
INEOS Styrolution: 475.15 -0.98
Amines & Plastic: 30.55 -0.98
Guj. Ambuja Exports: 199.95 -0.98
Pidilite Inds.: 1202.15 -0.97
Indian Bank: 247.10 -0.97
Filatex India: 41.50 -0.96
Ultratech Cement: 4648.60 -0.96
Padmanabh Industries: 95.10 -0.95
Zuari Global: 94.45 -0.95
Oriental Carbon&Chem: 1152.00 -0.95
Gabriel India: 137.05 -0.95
AU Small Fin. Bank: 696.65 -0.95
Sharda Cropchem: 356.95 -0.95
Siemens: 1181.05 -0.94
Hind Organic Chem: 21.20 -0.94
Kajaria Ceramics: 619.20 -0.94
ADF Foods: 256.60 -0.94
Rodium Realty: 118.10 -0.93
Bombay Burmah Trdg.: 1141.60 -0.93
Shree DigvijayCement: 16.20 -0.93
Deccan Cements: 403.80 -0.93
Clariant Chem.(India: 300.60 -0.93
Astrazeneca Pharma I: 2208.55 -0.93
Ruttonsha Intl: 42.90 -0.93
HOV Services: 128.35 -0.93
NIIT Tech: 1289.20 -0.93
Nectar Lifesciences: 16.25 -0.92
SPL Industries: 43.40 -0.92
IRB Infra.&Developer: 124.80 -0.92
GHCL: 244.65 -0.92
Apollo Tyres: 182.10 -0.91
Mahanagar Gas: 855.75 -0.91
Bharat Parenterals: 219.00 -0.91
Inox Wind: 60.85 -0.90
Indian Hotel: 149.35 -0.90
Maruti Infra: 16.70 -0.90
PNB Gilts: 33.45 -0.90
Engineers India: 112.65 -0.89
Dwarikesh Sugar Inds: 28.00 -0.89
NBCC (India): 56.35 -0.89
Amrutanjan Healthcar: 293.60 -0.89
Alembic Pharma: 529.90 -0.88
Infibeam Avenues: 45.35 -0.88
Precision Camshafts: 51.25 -0.88
GMDC: 73.60 -0.88
Syndicate Bank: 34.20 -0.88
Marksans Pharma: 22.65 -0.88
Lakshmi Machine Work: 5462.75 -0.88
Berger Paints India: 311.70 -0.88
Zenith Health Care: 2.31 -0.87
Yash Chemex: 98.25 -0.87
Housing & Urban Dev.: 40.75 -0.86
Allied Digital Serv.: 13.92 -0.86
Tantia Constructions: 3.48 -0.86
Shree Renuka Sugar: 10.45 -0.86
PTC India: 70.05 -0.86
SREI Infra Fin: 23.30 -0.86
Rajshree Sugars&Chem: 23.20 -0.86
Hindustan Zinc: 255.10 -0.86
Star Cement: 112.30 -0.85
BLS Internatl.Serv: 124.40 -0.84
Aditya Birla Fashion: 202.50 -0.84
Arvind: 77.25 -0.84
Muthoot Capital Serv: 759.80 -0.84
JP Associate: 4.76 -0.84
Atul Auto: 308.55 -0.83
Hindustan Foods: 404.95 -0.83
Singer India: 42.05 -0.83
Mangalam Cement: 254.10 -0.83
Mahindra Life. Dev: 376.40 -0.82
PC Jeweller: 103.80 -0.82
Karnataka Bank: 112.65 -0.80
Page Industries: 22339.80 -0.80
Motilal Oswal Fin: 740.45 -0.80
Hikal: 169.00 -0.80
Hawkins Cookers: 2993.85 -0.80
Yash Papers: 55.95 -0.80
Motherson Sumi Sys: 120.55 -0.79
Ashoka Buildcon: 120.55 -0.79
Easun Reyrolle: 6.30 -0.79
HDFC Life Insurance: 402.15 -0.78
Xelpmoc Design: 70.55 -0.78
WPIL: 848.30 -0.78
Vardhman Textiles: 1113.95 -0.78
Raymond: 807.55 -0.78
GATI: 77.25 -0.78
NRB Bearings: 173.75 -0.78
Ador Fontech: 102.85 -0.78
Relaxo Footwears: 813.75 -0.77
Venkys India: 1631.75 -0.75
Century Extrusions: 5.34 -0.75
Hinduja Ventures: 399.00 -0.75
EIH: 180.95 -0.75
Andhra Petrochem: 53.80 -0.74
Shreyans Inds: 144.60 -0.73
GE Power India: 895.30 -0.73
Compuage Infocom: 13.75 -0.73
KPR Mill: 619.85 -0.73
Adani Ports &Special: 387.00 -0.72
GNFC: 298.25 -0.72
IDBI: 35.45 -0.71
Mphasis: 939.50 -0.71
Paisalo Digital: 400.10 -0.71
Apollo Micro Systems: 128.00 -0.70
APL Apollo Tubes: 1563.40 -0.70
James Warren Tea: 107.00 -0.70
Voith Paper Fabrics: 840.80 -0.70
Apollo Pipes: 408.30 -0.70
Britannia Inds: 2846.05 -0.70
Elecon Engg.: 49.90 -0.70
Binny: 108.80 -0.69
Monsanto India: 2473.70 -0.69
Bilcare: 21.75 -0.69
Igarashi Motors: 258.80 -0.68
SP Apparels: 293.00 -0.68
Minda Corporation: 121.30 -0.66
Siti Networks: 3.01 -0.66
Centrun Capital: 30.45 -0.66
Everest Industries: 423.90 -0.65
Unichem Lab: 187.15 -0.64
Balkrishna Inds.: 768.15 -0.64
SBI: 337.55 -0.64
Mukesh Babu Fin Serv: 85.55 -0.64
Think Ink Studio: 3.12 -0.64
SpencerS Retail Ltd.: 124.10 -0.64
Orient Electric: 163.35 -0.64
Kallam Textiles: 15.85 -0.63
Sacheta Metals: 16.00 -0.63
Bharat Immunological: 7.94 -0.63
ABB India: 1426.00 -0.63
Dhampur Sugar Mills: 215.45 -0.63
Swan Energy: 105.35 -0.62
Alembic: 40.65 -0.62
Premier Explosives: 203.25 -0.62
Ultramar & Pigments: 211.80 -0.61
Bharat Gears: 125.90 -0.60
Sandur Manganese: 931.50 -0.60
Arnold Holdings: 8.32 -0.60
Pondy Oxides & Chem.: 318.90 -0.60
Permanent Magnets: 151.80 -0.59
Avantel Ltd: 264.05 -0.59
Virinchi: 75.95 -0.59
Goodyear India: 945.45 -0.58
NESCO: 484.80 -0.58
Edelweiss Financial: 180.85 -0.58
Action Const. Equip: 96.70 -0.57
Adani Green Energy: 43.55 -0.57
Supreme Petrochem: 202.25 -0.57
TCS: 2109.20 -0.57
Greenply Industries: 148.95 -0.57
Opto Circuits (I): 7.13 -0.56
Hotel Leela Venture: 8.91 -0.56
Texmaco Infra: 53.70 -0.56
Mangal Credit & Fin: 53.45 -0.56
National Peroxide: 2359.95 -0.55
DCM Shriram Inds.: 191.55 -0.55
Neyveli Lignite: 64.85 -0.54
Sundaram Finance: 1460.95 -0.54
Ruchira Papers: 92.20 -0.54
Vascon Engineers: 13.28 -0.53
BC Power: 38.00 -0.53
Sandhar Tech: 290.40 -0.53
Grasim Industries: 866.25 -0.53
Mawana Sugars: 46.85 -0.53
Alok Inds: 3.87 -0.52
Almondz Global Sec: 19.20 -0.52
Morepen Laboratories: 19.10 -0.52
P&G Hygiene: 10803.90 -0.52
Zensar Technologies: 248.50 -0.52
Star Paper Mills: 114.70 -0.52
CESC Ventures: 484.75 -0.52
PNB Housing Finance: 788.10 -0.52
Tata Coffee: 89.10 -0.51
New Delhi Television: 39.40 -0.51
Gulshan Polyols: 49.00 -0.51
Shanthi Gears: 116.60 -0.51
MM Forgings: 478.50 -0.51
Trigyn Technologies: 70.00 -0.50
JK Tyres & Inds.: 79.55 -0.50
Sheela Foam: 1227.15 -0.50
Globus Spirits: 140.45 -0.50
KEC International: 291.45 -0.50
Kerala Ayurveda: 61.30 -0.49
Jindal Worldwide: 71.55 -0.49
Kirloskar Pneumatic: 186.00 -0.48
Bharat Forge: 468.00 -0.48
Yuken India: 713.85 -0.47
PI Industries: 1120.80 -0.47
Indian Metal & Ferro: 211.45 -0.47
Sika Interplant Sys: 140.65 -0.46
Hatsun Agro Products: 723.10 -0.46
Hindustan Aeron: 650.00 -0.45
Ircon International: 386.75 -0.45
UH Zaveri: 11.15 -0.45
DB Realty: 13.79 -0.44
SBI Life Insuran: 658.15 -0.44
Cera Sanitaryware: 2929.95 -0.44
Balmer Lawrie & Co: 169.85 -0.44
Rollatainers: 2.31 -0.43
Pitti Engineering: 46.15 -0.43
CMI: 118.55 -0.42
Oriental Bank: 95.25 -0.42
National Fertilizers: 35.35 -0.42
Vivid Global Inds: 35.30 -0.42
Corporation Bank: 24.05 -0.42
Suryaamba Spg Mills: 60.00 -0.42
Parag Milk Foods: 243.60 -0.41
V-Mart Retail: 2247.70 -0.41
Andhra Bank: 24.55 -0.41
Signet Industries: 36.40 -0.41
Guj. Inds. Power: 74.25 -0.40
CRISIL: 1426.65 -0.40
CG Power & Indl.Soln: 37.80 -0.40
TN Petro Products: 37.75 -0.40
Super Crop Safe: 24.85 -0.40
Machino Plastics: 127.00 -0.39
Colgate Palmol. (I): 1158.90 -0.39
Laurus Labs: 370.45 -0.39
Equitas Holdings: 133.00 -0.38
SH Kelkar & Co: 152.75 -0.36
Suzlon Energy: 5.51 -0.36
Suven Life Sciences: 253.10 -0.36
South Indian Bank: 13.80 -0.36
Eldeco Housing & Ind: 1693.90 -0.35
RCF: 56.60 -0.35
Praxis Home Retail: 141.00 -0.35
CCL Products (India): 262.40 -0.34
Kamat Hotels (India): 44.85 -0.33
Escorts: 595.45 -0.33
Century Textile &Ind: 967.75 -0.33
Adani Power: 46.00 -0.33
Sunil Healthcare: 30.90 -0.32
Indostar Capital Fin: 355.70 -0.32
BHEL: 63.35 -0.32
Tata Steel: 473.50 -0.32
Granules India: 108.05 -0.32
Alankit: 32.00 -0.31
CESC: 717.25 -0.31
Zuari Agro Chemicals: 160.50 -0.31
Monte Carlo Fashions: 305.30 -0.31
Bajaj Finserv: 8185.00 -0.31
BL Kashyap & Sons: 16.30 -0.31
Delta Corp: 183.30 -0.30
Oberoi Realty: 556.65 -0.30
Ujaas Energy: 6.80 -0.29
DCW: 17.45 -0.29
White Organic Agro: 17.05 -0.29
Paramount Cosmetics: 17.05 -0.29
UCO Bank: 17.20 -0.29
Gopala Polyplast: 35.05 -0.29
Dhunseri Ventures: 88.25 -0.28
Avanti Feeds: 333.75 -0.28
Electrost Castings: 17.75 -0.28
CEAT: 985.45 -0.27
Guj. Alkalies & Chem: 564.70 -0.27
Ganesh Housing Corp: 56.45 -0.27
SRF: 2953.55 -0.26
Cochin Shipyard: 364.00 -0.26
Reliance Home Financ: 19.35 -0.26
Mindtree Ltd: 981.45 -0.26
Onmobile Global: 40.55 -0.25
Future Consumer: 40.15 -0.25
Reliance Infra: 118.20 -0.25
Mayur Uniquoters: 299.75 -0.25
Rico Auto Inds: 61.55 -0.24
SNL Bearings: 265.65 -0.24
General Insuranc: 228.50 -0.24
Metropolis Health.: 973.00 -0.23
National Steel &Agro: 4.37 -0.23
Black Rose Inds.: 43.50 -0.23
Ambalal Sarabhai Ent: 13.28 -0.23
Dolphin Offshore Ent: 42.60 -0.23
City Union Bank: 208.80 -0.22
Ramco Systems: 200.25 -0.22
Sanofi India: 5506.15 -0.22
Federal-Mogul Goetze: 556.20 -0.22
The Indian Wood Pro.: 68.15 -0.22
Swaraj Automotives Ltd.: 215.45 -0.21
RDB Rasayans: 47.45 -0.21
Steel Strips Wheels: 805.00 -0.21
Pfizer: 3181.75 -0.21
NOCIL: 127.85 -0.20
Forbes & Company: 2103.25 -0.20
Dabur India: 382.80 -0.20
NIIT: 101.35 -0.20
Elnet Technologies: 100.00 -0.20
Sicagen India: 24.45 -0.20
ICICI Securities: 200.40 -0.20
MSTC: 98.65 -0.20
Prozone Intu Propert: 26.40 -0.19
Dhoot Industrial Fin: 26.05 -0.19
Bajaj Finance: 3432.65 -0.19
DharamsiMorarji Chem: 134.55 -0.19
Navneet Education: 107.70 -0.19
Bliss GVS Pharma: 171.00 -0.18
Venus Remedies: 27.50 -0.18
Aptech: 135.25 -0.18
Oracle Finl. Service: 3418.50 -0.18
Castrol India: 146.20 -0.17
MRPL: 61.80 -0.16
Apollo Hospital Ent.: 1173.15 -0.16
Paramount Communicat: 12.37 -0.16
Apex Frozen Foods: 274.35 -0.16
Varroc Engineering: 487.55 -0.16
Kirloskar Oil Eng: 169.95 -0.15
Sahyadri Industries: 169.25 -0.15
Sunteck Realty: 470.70 -0.15
India Nivesh: 66.65 -0.15
Kesoram Industries: 64.85 -0.15
Ambuja Cement: 220.55 -0.14
TGV SRACC: 36.55 -0.14
Dai-Ichi Karkaria: 216.30 -0.14
Sree Rayal.Hi-Strent: 147.35 -0.14
Visa Steel: 7.00 -0.14
Talwalkars Health.: 105.75 -0.14
Allsec Tech.: 309.30 -0.13
Prestige Estate Proj: 264.75 -0.13
Muthoot Finance: 619.15 -0.13
Precision Wire India: 197.25 -0.13
Indraprastha Medical: 37.70 -0.13
Intense Tech: 37.60 -0.13
Glenmark Pharma: 575.05 -0.13
Canara Bank: 260.55 -0.12
Bank Of India: 88.20 -0.11
Rajesh Exports: 659.70 -0.11
Wim Plast: 462.40 -0.11
Hitech Corporation: 90.10 -0.11
Natco Pharma: 521.55 -0.11
Cadila Healthcare: 244.55 -0.10
IFB Industries: 789.10 -0.10
Persistent Systems: 610.05 -0.10
Sun Pharma Adv. Res: 145.70 -0.10
Royal Orchid Hotels: 108.80 -0.09
New India Assurance: 163.25 -0.09
Generic Eng. & Const: 117.10 -0.09
Kama Holdings: 5695.30 -0.09
Century Plyboards(I): 168.75 -0.09
Heritage Foods: 452.65 -0.09
Somany Ceramics: 365.25 -0.08
Fortis Healthcare: 125.60 -0.08
JSW Energy: 66.25 -0.08
Adhunik Industries: 75.55 -0.07
Welspun Corp: 133.80 -0.07
Ajanta Pharma: 1014.70 -0.07
Sundaram-Clayton: 2610.90 -0.07
Kalpataru PowerTrans: 488.45 -0.07
Mahindra & Mahindra: 638.80 -0.07
eClerx Services Ltd: 936.60 -0.06
Power Grid Corpn.: 184.00 -0.05
Dhunseri Tea: 213.60 -0.05
Darjeeling Ropeway: 91.15 -0.05
India Cements: 99.65 -0.05
Abbott India: 7683.30 -0.04
Kaira Can Co: 880.35 -0.04
Jindal Poly Films: 236.40 -0.04
TVS Srichakra: 2059.90 -0.04
Huhtamaki PPL: 259.10 -0.04
KIOCL: 130.05 -0.04
Rushil Decor: 578.70 -0.03
IIFL Holdings: 429.15 -0.03
Vedanta: 165.45 -0.03
Nirlon: 200.00 -0.03
Sonata Software: 330.90 -0.03
Vipul Organics: 167.05 -0.03
Kennametal India: 1119.20 -0.02
Sudarshan Chemicals: 308.45 -0.02
Bharti Infratel: 276.00 -0.02
Sportking India: 405.75 -0.01
Apar Inds: 626.05 -0.01

Editor's Picks

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Hyundai Venue's one big feature that Maruti Brezza, Tata Nexon, Mahindra XUV300, Ford EcoSport don't have

Car News

Hyundai Venue variant wise on-road prices: Complete list

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Trending Now

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition