Markets

Bse Top Gainers

Advitiya Trade India: 42.10 19.95
Transwarranty Fin.: 4.30 19.77
Navigant Corp.Adv: 14.50 19.66
Riddhi Corp. Service: 52.00 19.23
GMR Infrastructure: 17.10 13.74
Medi-Caps: 14.75 12.14
Niraj Cement Struct.: 16.55 11.18
Restile Ceramics: 3.50 11.14
Astra Microwave Prod: 93.45 10.86
Polymechplast Mach: 30.75 10.41
Shree Ganesh Remed.: 53.00 10.28
Sky Industries: 32.00 10.00
NPR Finance: 22.50 10.00
Zenith Exports: 42.50 10.00
MBL Infrastructures: 12.49 9.93
Womens Next: 6.68 9.88
VTM: 24.40 9.84
Cosco India: 150.10 9.73
Rupa & Co: 327.35 9.53
MAC Hotels: 79.50 9.43
UH Zaveri: 10.60 9.43
Bhartiya Internatl.: 238.80 9.30
Take Solutions: 124.90 9.21
Rasandik Engg.: 114.00 9.12
HCC: 14.34 9.07
Indo Thai Securities: 36.40 9.07
Raj Packaging Inds: 25.70 8.95
Shree Precoated: 0.46 8.70
Suryalakshmi Cotton: 30.40 8.22
Asian Granito India: 212.45 8.17
Angel Fibers: 15.00 8.00
Aanchal Ispat: 9.22 7.92
Reliance Capital: 185.35 7.82
Generic Eng. & Const: 136.70 7.39
Oriental Veneer Prod: 48.95 7.35
Bhatia Communication: 78.45 7.20
Shyam Star Gems: 12.12 7.10
Bharat Rasayan: 4096.05 7.06
Chalet Hotels: 321.95 7.04
Savera Industries: 65.35 7.04
Nitin Spinners: 81.35 6.95
Nagreeka Exports: 22.00 6.82
Premier Polyfilm: 23.00 6.74
Dilip Buildcon: 607.95 6.51
Shetron: 30.75 6.50
Cochin Minerals&Ruti: 185.00 6.49
Jet Airways (I): 254.50 6.48
Calcom Vision: 27.25 6.42
Choksi Imaging: 17.15 6.41
Regency Investments: 25.00 6.40
Vikas WSP: 19.20 6.35
Zenlabs Ethica: 50.40 6.05
Zen Technologies: 70.25 6.05
Makers Laboratories: 52.65 5.98
Radhika Jewel: 16.05 5.92
Sandu Pharmaceutical: 19.50 5.90
BSEL Infra Realty: 1.91 5.76
Citadel Realty&Dev.: 18.30 5.74
Shipping Corpn.: 35.15 5.69
Aksharchem (I): 321.50 5.68
BGR Energy Systems: 59.50 5.63
Iris Mediaworks: 37.45 5.61
Singer India: 46.55 5.59
GG Dandekar Machine: 55.60 5.58
Dredging Corp: 401.45 5.54
Valiant Communicatns: 25.25 5.54
PG Foils: 76.05 5.52
Refnol Resins & Chem: 16.35 5.50
Goldiam Internatl.: 71.95 5.49
Arvind: 84.90 5.48
Bhansali Engg. Poly.: 68.40 5.48
DCW: 19.35 5.43
Sharika Enterprises: 28.00 5.36
Shree Karthik Papers: 9.72 5.35
Velan Hotels: 4.50 5.33
Tuni Textile Mills: 0.19 5.26
Super Sales India: 403.05 5.22
Dynemic Products: 110.75 5.15
Usha Martin: 37.10 5.12
Ajmera Realty&Infra: 175.55 5.10
Tejas Networks: 160.45 5.05
Tree House Education: 5.00 5.00
Rajvir Industries: 15.00 5.00
Visa Steel: 7.80 5.00
Continental Controls: 3.40 5.00
Inducto Steel: 12.21 5.00
NTC Industries: 41.00 5.00
Mangalam Organics: 464.15 5.00
Modern Dairies: 5.40 5.00
Virat Crane Inds: 30.00 5.00
Integrated Fin Serv: 33.00 5.00
Solid Containers: 8.20 5.00
Modern India: 24.00 5.00
Geetanjali Credit: 1.20 5.00
Sysco Industries: 3.00 5.00
Haria Apparels: 1.20 5.00
Devhari Exports: 3.40 5.00
PMC Fincorp: 0.40 5.00
PTC Industries: 363.95 4.99
Aditya Spinners: 3.81 4.99
Dynavision: 49.05 4.99
KZ Leasing & Finance: 9.61 4.99
Morarka Finance: 22.05 4.99
Kimia Biosciences: 36.10 4.99
MK Exim India: 12.03 4.99
Swastika Investmart: 71.25 4.98
Stanpacks India: 4.82 4.98
DhanvantriJeevan Rek: 15.05 4.98
Rubra Medicaments: 3.01 4.98
Madhucon Projects: 6.62 4.98
Sanathnagar Enterpri: 12.45 4.98
Golkunda Diamonds: 11.44 4.98
Alufluoride: 110.45 4.98
NELCO: 255.00 4.98
Ocean Agro (India): 18.10 4.97
Jattashankar Inds.: 14.08 4.97
Southern Magnesium: 27.15 4.97
Generic Pharmasec: 135.70 4.97
Longview Tea: 17.50 4.97
BP Capital: 12.28 4.97
Lesha Industries: 11.06 4.97
7NR Retail: 46.25 4.97
Apunka Invest Comml.: 14.53 4.96
SKP Securities: 47.40 4.96
AI Champdany: 13.52 4.96
Thakral Services: 11.29 4.96
Shah Foods: 73.60 4.96
Key Corp.: 12.29 4.96
Asian Tea & Exports: 7.67 4.95
Natural Capsules: 60.65 4.95
Rajkumar Forge: 33.30 4.95
Barak Vally Cements: 15.16 4.95
Camson Bio: 7.68 4.95
Gini Silk Mills: 56.55 4.95
BIL Energy Systems: 3.23 4.95
AK Spintex: 28.35 4.94
Dhabriya Polywood: 62.75 4.94
Spectrum Foods: 40.50 4.94
Gorani Industries: 24.30 4.94
Dhanlaxmi Fabrics: 25.30 4.94
Sri KPR Industries: 17.25 4.93
GSB Finance: 6.69 4.93
Scooters India: 31.45 4.93
Parle Software: 11.56 4.93
Olympic Cards: 4.87 4.93
Vas Infrastructure: 5.08 4.92
Wellness Noni: 7.72 4.92
Som Datt Fin Corp: 3.05 4.92
Ashiana Ispat: 27.45 4.92
Rama Vision: 5.70 4.91
Lakshmi Prec. Screws: 11.81 4.91
Indian Sucrose: 17.30 4.91
Hittco Tools: 3.46 4.91
Jayaswal Neco Inds: 5.71 4.90
Unjha Formulations: 7.56 4.89
California Software: 20.45 4.89
Dolphin Medical Serv: 0.82 4.88
Perfectpac: 160.00 4.88
Lords Chloro Alkali: 58.40 4.88
Orient Beverages: 82.00 4.88
Meenakshi Enterprise: 4.30 4.88
Shalibhadra Finance: 84.25 4.87
Mansi Finance (Chen): 37.95 4.87
OCL Iron and Steel: 2.47 4.86
Roopa Industries: 10.30 4.85
Sawaca Business Mach: 1.65 4.85
Swadeshi Polytex: 23.70 4.85
Balasore Alloys: 21.70 4.84
JLA Infraville: 12.20 4.84
Mega Nirman & Inds.: 36.25 4.83
Modulex Construction: 21.75 4.83
Prag Bosimi Synth: 3.11 4.82
Williamson Finl.Serv: 17.65 4.82
Genus Prime Infra: 4.98 4.82
Repco Home Finance: 438.75 4.82
Godavari Drugs: 21.90 4.79
Kakatiya Textiles: 2.92 4.79
Emerald Leasing: 12.73 4.79
Gleam Fabmat: 5.02 4.78
Rainbow Papers: 1.26 4.76
Petron Engg Constn.: 18.90 4.76
Gennex Lab: 2.94 4.76
Kama Holdings: 5274.40 4.75
Brightcom Group: 2.95 4.75
Padmanabh Industries: 95.85 4.75
Jyoti Structures: 1.90 4.74
Eurotex Inds.&Export: 15.85 4.73
Steelco Gujarat: 3.17 4.73
Ravalgaon Sugar Farm: 2855.00 4.73
Trent: 360.25 4.72
Intense Tech: 38.10 4.72
Aarti Inds: 1450.20 4.71
Kanel Industries: 1.92 4.69
Deepak Nitrite: 259.15 4.69
Gowra Leasing & Fin: 16.43 4.69
Welspun Corp: 119.90 4.67
Danube Industries: 4.92 4.67
Amrapali Industries: 3.86 4.66
Camson Seeds: 4.30 4.65
Jindal Poly Invest: 33.40 4.64
Educomp Solutions: 2.37 4.64
NR International: 6.69 4.63
Oceanic Foods: 108.00 4.63
Fert Chem Travancore: 34.70 4.61
Kanishk Steel: 8.46 4.61
Eco Recycling: 42.50 4.59
Jeevan Scientific: 30.60 4.58
Hind Organic Chem: 22.95 4.58
Vista Pharma: 19.70 4.57
Dollar Industries: 280.00 4.57
Austin EngineeringCo: 57.00 4.56
Unimode Overseas: 9.90 4.55
Empee Sugars & Chem: 1.10 4.55
Zee Media Corpn.: 17.60 4.55
Sun Techno Overseas: 0.22 4.55
Salzer Electronics: 116.70 4.54
Jindal Cotex: 4.19 4.53
Laurus Labs: 374.50 4.53
Bhagiradha Chem: 467.95 4.52
Triveni Glass: 9.76 4.51
Ausom Enterprises: 35.55 4.50
Jindal Hisar: 86.20 4.47
Union Bank Of India: 87.65 4.45
20 Microns: 37.10 4.45
Balurghat Tech: 4.28 4.44
Conart Engineers: 27.05 4.44
Rishi Laser: 20.30 4.43
Usha Martin Educatn.: 1.13 4.42
Basant Agro Tech (I): 4.08 4.41
LT Foods: 36.30 4.41
Lee & Nee Soft.: 1.36 4.41
Modi Naturals: 70.40 4.40
Norris Medicines: 5.46 4.40
Onelife Capital: 13.40 4.40
Talbros Auto Compont: 205.35 4.36
Mukesh Babu Fin Serv: 75.65 4.36
Brawn Biotech: 39.05 4.35
Vision Corporation: 1.15 4.35
Wires & Fabriks: 74.70 4.35
Pentamedia Graphics: 0.46 4.35
Marsons: 1.15 4.35
Artech Power&Trading: 0.92 4.35
Shiva Global Agro: 36.85 4.34
Beekay Steel: 315.00 4.33
Gufic Biosciences: 73.85 4.33
Intrasoft Tech: 127.50 4.31
IDFC: 42.90 4.31
Prime Focus: 59.35 4.30
Ashok Alco Chem: 54.65 4.30
Savani Financials: 7.00 4.29
Gujarat Poly Elect.: 23.30 4.29
Betex India: 30.40 4.28
Syndicate Bank: 38.55 4.28
NK Industries: 41.00 4.27
SRK Industries: 0.47 4.26
Optiemus Infracom: 92.85 4.25
Ashiana Housing: 115.50 4.24
Axel Polymers: 14.39 4.24
ANG Industries: 0.95 4.21
Achal Investments: 0.95 4.21
Riddhi Steel & Tube: 12.00 4.17
Surat Textile Mills: 2.88 4.17
Kabsons Inds: 3.84 4.17
PSL: 0.96 4.17
Cat Technologies: 0.48 4.17
Eastern Silk Inds: 2.16 4.17
Kaushalya Infra Dev: 0.72 4.17
Khaitan Chem & Fert.: 8.41 4.16
SpencerS Retail Ltd.: 155.45 4.15
Krypton Industries: 14.26 4.14
Pidilite Inds.: 1178.25 4.12
Maruti Infra: 17.00 4.12
Tirupati Starch&Chem: 36.50 4.11
Ultracab: 50.00 4.10
Eastern Treads: 44.00 4.09
Sowbhagya Exports: 1.71 4.09
Faze Three: 47.75 4.08
Future Retail: 439.00 4.08
GTV Engineering: 29.80 4.03
Marg Ltd.: 17.44 4.01
Spectra Industries: 5.25 4.00
Canara Bank: 270.65 3.99
JITF Infralogistics: 17.60 3.98
PDS Multinational: 257.55 3.96
Apollo Finvest (I): 63.15 3.96
Luharuka Media: 0.76 3.95
Orient Electric: 138.55 3.93
Pritika Auto Industr: 144.05 3.92
Inter St. Oil Carrie: 12.50 3.92
Dewan Hsg Fin. Corp.: 130.30 3.88
Elpro International: 47.70 3.88
ARSS Infra Project: 40.00 3.87
Karnataka Bank: 125.20 3.87
Garnet Construction: 12.42 3.86
Maximaa Systems: 4.14 3.86
Vasundhara Rasayans: 36.25 3.86
Symbiox Inv.& Tradig: 0.52 3.85
Prime Customer Serv.: 107.80 3.85
Haria Exports: 0.78 3.85
Indag Rubber: 102.95 3.84
Hilton Metal Forging: 18.30 3.83
HDIL: 24.85 3.82
HB Estate Developers: 16.50 3.82
Polylink Polymers: 15.80 3.80
DLF: 189.40 3.80
Raj TV Network: 38.50 3.77
IL&FS Investment Mgr: 4.77 3.77
Vardhman Polytex: 9.54 3.77
Gajra Bevel Gears: 0.53 3.77
5Paisa Capital: 226.65 3.77
Firstobject Tech: 10.41 3.75
Page Industries: 23873.20 3.74
Majestic Auto: 132.10 3.71
Lovable Lingerie: 99.85 3.71
Reliance Infra: 128.45 3.70
Wanbury: 23.00 3.70
Poddar Pigments: 179.00 3.69
Chola. Invest & Fin.: 1330.85 3.67
D-Link (India): 79.10 3.67
Dai-Ichi Karkaria: 205.10 3.66
Bannari Amman Spg: 182.85 3.64
Narbada Gems & Jewel: 57.75 3.64
Ashnoor Textile Mill: 15.92 3.64
Goldcrest Corp.: 57.90 3.63
Jai Corp: 106.65 3.61
Kirloskar Ferrous: 93.05 3.60
National PlasticTech: 33.30 3.60
Panama Petrochem: 118.30 3.59
Inani Marbles & Inds: 21.00 3.57
Goenka Diamond & Jew: 0.28 3.57
India Cements: 96.15 3.54
R Systems Intl.: 49.75 3.52
Bedmutha Industries: 17.15 3.50
GMM Pfaudler: 1166.80 3.49
Orient Refractories: 232.90 3.48
Sharp India: 27.55 3.45
Yamini Investments: 0.29 3.45
KSK Energy Ventures: 0.87 3.45
E-Land Apparel: 5.50 3.45
Pankaj Polymers: 5.80 3.45
GNFC: 290.75 3.44
VIP Inds.: 452.25 3.43
Oil Country Tubular: 14.29 3.43
Orbit Exports: 102.00 3.43
Shalimar Paints: 70.20 3.42
Tanla Solutions: 35.10 3.42
Menon Bearings: 80.60 3.41
PNB Gilts: 30.85 3.40
Cil Securities: 13.28 3.39
Alkem Laboratories: 1714.10 3.39
Salasar Techno Engg.: 213.75 3.37
Tarapur Transformers: 3.87 3.36
Bank Of India: 98.55 3.35
Shri Dinesh Mills: 122.40 3.35
Consolidated Constn.: 1.80 3.33
Hathway Cable & Data: 28.75 3.30
Frontier Springs: 202.85 3.30
Siti Networks: 4.56 3.29
NTPC: 135.65 3.28
Hawa Engineers: 33.55 3.28
Viji Finance: 0.92 3.26
Trident Texofab: 95.00 3.26
Glance Finance: 42.95 3.26
Maha Rashtra Apex: 118.15 3.26
MIRC Electronics: 21.60 3.24
SBI: 293.80 3.23
Century Textile &Ind: 886.50 3.22
Cybermate Infotek: 1.87 3.21
Amrit Corp: 789.80 3.19
Vedanta: 168.25 3.18
Reliance Industries: 1325.25 3.16
Kansai Nerolac Paint: 439.80 3.16
Cubex Tubings: 14.54 3.16
Lambodhara Textiles: 42.70 3.16
Chambal Fert & Chem: 159.25 3.14
VKJ Infradevelopers: 0.32 3.13
Suzlon Energy: 6.44 3.11
Hercules Hoists: 113.05 3.10
BF Utilities: 186.55 3.08
Suryaamba Spg Mills: 62.10 3.06
HealthcareGlobal: 196.25 3.06
Exide Inds: 217.40 3.06
Birla Cable: 148.80 3.06
Pankaj Piyus Trade: 47.55 3.05
Adani Enterprises: 134.45 3.05
Mangalore Chem &Fert: 38.00 3.03
Lypsa Gems: 7.65 3.01
Caprihans India: 58.25 3.00
SP Apparels: 297.20 2.99
SRG Housing: 235.95 2.99
Xelpmoc Design: 67.00 2.99
Goldstone Technology: 12.43 2.98
Balkrishna Inds.: 926.05 2.98
Chennai Petrol. Corp: 256.65 2.98
Kinetic Engg: 37.10 2.96
Banna Amman Sugars: 1507.45 2.95
Khoday India: 66.10 2.95
Raghunath Intl.: 3.05 2.95
Fineotex Chemical: 39.00 2.95
Shekhawati Poly-Yarn: 0.34 2.94
Sea TV Network: 3.40 2.94
Quintegra Solutions: 0.34 2.94
Satia Industries Ltd: 602.65 2.93
Sangam Renewables: 19.43 2.93
Minda Corporation: 132.05 2.92
Vertex Securities: 1.71 2.92
Shri Bajrang Alloys: 15.45 2.91
J Kumar Infraproject: 152.75 2.91
Interglobe Aviation: 1385.40 2.91
CHD Chemicals: 17.20 2.91
Porwal AutoComponent: 27.60 2.90
T&I Global: 84.45 2.90
SPIC: 24.25 2.89
HDFC Life Insurance: 358.70 2.89
Westlife Development: 419.10 2.85
Sanofi India: 5560.70 2.84
Amarjothi Spg. Mills: 84.60 2.84
Mazda: 413.90 2.83
Indiabulls Real Est.: 86.70 2.83
South Asian Enter: 3.55 2.82
Texmaco Infra: 54.95 2.82
Indian Bank: 254.65 2.79
Innovassynth Invest: 7.88 2.79
Piramal Phytocare: 34.05 2.79
Corporate Courier: 10.80 2.78
Ruchira Papers: 101.25 2.77
BT Syndicate: 16.25 2.77
Camlin Fine Sciences: 49.15 2.75
New India Assurance: 180.00 2.75
ICICI Bank: 383.50 2.75
BHEL: 69.20 2.75
ITL Industries: 164.30 2.74
Nova Publications: 14.60 2.74
Nelcast: 69.25 2.74
Punj Lloyd: 2.20 2.73
Gujarat Hy: 5.50 2.73
Bajaj Finance: 2852.85 2.72
Yes Bank: 247.00 2.71
Malu Paper Mills: 25.95 2.70
RPP Infra Projects: 101.80 2.70
Havells India: 738.50 2.70
Kiri Industries: 465.35 2.68
Vipul Organics: 172.20 2.67
Ruchi Infra.: 3.00 2.67
Upasana Finance: 60.10 2.66
Mahanagar Gas: 971.75 2.66
ECS Biztech: 3.02 2.65
Ambalal Sarabhai Ent: 13.62 2.64
RBL Bank: 636.75 2.63
Cambridge Tech Enter: 43.95 2.62
Jindal Worldwide: 66.70 2.62
Kotak Mahindra Bank: 1308.80 2.60
Grasim Industries: 816.05 2.59
Plastiblends India: 189.10 2.59
Dish TV India: 34.80 2.59
Lactose India: 33.00 2.58
Indo Amines: 92.90 2.58
State Trading Corp: 129.80 2.58
MMTC: 27.20 2.57
Prataap Snacks: 904.40 2.57
Athena Constructions: 17.55 2.56
Aayush Food: 31.20 2.56
Morganite Crucible(I: 1399.45 2.56
Ramsarup Inds.: 0.39 2.56
Reliance Home Financ: 27.30 2.56
Hitech Corporation: 105.55 2.56
Hind Tin Works: 53.00 2.55
Trident: 65.35 2.52
Unichem Lab: 190.25 2.52
Transpek Industry: 1461.60 2.51
New Delhi Television: 36.00 2.50
L&T Finance Holdings: 144.00 2.50
Tube Investments: 366.15 2.50
Shree Pushkar Chem: 152.40 2.49
Arman Financial Serv: 361.00 2.49
BDH Inds: 74.40 2.49
Williamson Magor &Co: 50.20 2.49
JTEKT India: 108.90 2.48
Unitech: 1.21 2.48
NCC: 108.90 2.48
Sanghvi Forging&Engg: 28.20 2.48
Transport Corp.: 291.50 2.47
Maithan Alloys: 493.00 2.47
EIH: 187.05 2.46
Metroglobal: 46.90 2.45
Bank Of Baroda: 118.20 2.45
V-Mart Retail: 2564.50 2.45
Ujjivan Financial: 320.00 2.44
Prabhat Dairy: 75.75 2.44
JCT: 1.64 2.44
Indbank Merch. Bankg: 9.07 2.43
Piramal Enterprises: 2574.05 2.42
Berger Paints India: 313.50 2.41
JVL Agro Industries: 2.91 2.41
Delta Corp: 240.65 2.41
Gallantt Metal: 47.85 2.40
The Mandhana Retail: 29.15 2.40
Mitsu Chem Plast: 167.00 2.40
South India Paper: 80.00 2.38
Godawari Power & Isp: 231.20 2.36
Bombay Rayon Fashion: 8.05 2.36
Coromandel Engg. Co: 25.40 2.36
Music Broadcast: 57.35 2.35
Nahar Capital &Finl.: 89.50 2.35
Stylam Industries: 732.55 2.35
Veerhealth Care: 7.34 2.32
Siyaram Silk Mills: 402.70 2.32
IFGL Refractories: 229.70 2.31
Gloster: 992.00 2.31
DHP India: 544.30 2.29
Joindre Capital Serv: 17.55 2.28
Indiabulls Housing: 714.05 2.28
Adani Green Energy: 35.05 2.28
Ozone World: 35.20 2.27
Orient Green Power: 4.40 2.27
Sastasundar Ventures: 119.05 2.27
India Motor Parts: 882.00 2.27
Sanmit Infra: 33.00 2.27
Garnet International: 52.80 2.27
Bhilwara Spinners: 11.00 2.27
Bharat Seats: 88.40 2.26
GTL Infrastructure: 0.89 2.25
Brigade Enterprises: 241.30 2.24
Om Metals Infraproj.: 31.20 2.24
Som Distilleries: 151.70 2.24
Reliance Indl. Infra: 313.90 2.23
Siddharth Education: 29.20 2.23
Deep Polymers: 45.00 2.22
MEP Infrastructure: 42.70 2.22
Uday Jewellery: 68.00 2.21
RCF: 56.65 2.21
Seya Industries: 448.60 2.21
Nath Bio-Genes: 407.80 2.21
Cochin Shipyard: 380.40 2.21
Welspun Enterprises: 104.40 2.20
Adani Ports &Special: 360.75 2.20
Dynacons Sys & Sol: 27.40 2.19
Federal Bank: 88.85 2.19
ADC India Communicat: 217.50 2.18
Olympia Industries: 25.20 2.18
Can Fin Homes: 327.80 2.18
Rane Brake Lining: 605.80 2.18
Agro Tech Food: 567.10 2.17
New Light Apparels: 39.15 2.17
Cranes Software: 1.85 2.16
PNB: 90.35 2.16
Taneja Aerospace: 34.85 2.15
Kalpataru PowerTrans: 433.75 2.14
GP Petroleums: 65.50 2.14
Royal Orchid Hotels: 114.30 2.14
Splendid Metal Prod.: 0.47 2.13
NOCIL: 139.15 2.12
TPL Plastech: 134.25 2.12
Viaan Industries: 8.01 2.12
KP Energy: 186.05 2.12
Riba Textiles: 87.80 2.11
Kennametal India: 1069.85 2.11
JSW Energy: 64.25 2.10
The Byke Hospitality: 28.65 2.09
Ludlow Jute &Special: 59.85 2.09
Escorts: 788.75 2.09
JM Financial: 86.05 2.09
Autolite India: 38.40 2.08
Foods & Inns: 175.45 2.08
GAIL India: 351.30 2.08
Archies: 24.00 2.08
ICICI Lombard General Ins: 994.10 2.07
Allsec Tech.: 286.85 2.06
Shalimar Wires Inds: 16.00 2.06
Simplex Infrastruct.: 153.05 2.06
Shanthi Gears: 128.55 2.06
Prakash Inds.: 88.00 2.05
IRB Infra.&Developer: 139.35 2.05
Sakthi Sugars: 11.27 2.04
Simran Farms: 68.65 2.04
Mahindra Holi.&Resor: 233.75 2.03
Gyscoal Alloys: 4.92 2.03
GVK Power & Infra: 7.38 2.03
Pritish Nandy Comm: 17.20 2.03
United Breweries: 1321.20 2.02
CG-VAK Soft.&Exports: 44.65 2.02
SNL Bearings: 313.65 2.02
Thomas Cook (India): 232.35 2.02
Excel Crop Care: 3626.70 2.01
Easun Reyrolle: 7.45 2.01
Pennar Engineered: 54.80 2.01
Sintex Plastics Tech: 19.90 2.01
Equitas Holdings: 129.05 2.01
Kanchi Karpooram: 309.80 2.00
Blue Dart Express: 3380.15 2.00
MPIL Corporation: 120.00 2.00
NCL Industries: 140.35 2.00
Dalal Street Invest.: 282.95 2.00
Bhaskar Agrochem: 20.05 2.00
Nilkamal: 1383.60 2.00
Neo Infracon: 25.00 2.00
Invts & Precisn Cast: 281.70 1.99
Vaibhav Global: 627.40 1.99
Starlit Power System: 11.06 1.99
Natco Economicals: 10.59 1.98
Super Crop Safe: 22.75 1.98
Nila Infrastructures: 8.09 1.98
Pioneer Embroideries: 22.70 1.98
Premier Pipes: 10.61 1.98
BCC Fuba India: 9.58 1.98
DCM Shriram: 408.90 1.97
Trescon: 88.90 1.97
Ess Dee Aluminium: 16.24 1.97
Strides Pharma Scien: 436.55 1.96
Websol Energy System: 28.00 1.96
Castrol India: 160.40 1.96
Mishtann Foods: 58.65 1.96
Atlas JewelleryIndia: 82.10 1.95
Vikas Proppant&Gran.: 10.79 1.95
Sword & ShieldPharma: 2.58 1.94
Sakthi Finance: 18.00 1.94
Kapashi Commercial: 56.90 1.93
Modison Metals: 44.15 1.93
Glenmark Pharma: 636.25 1.93
Jagran Prakashan: 112.10 1.92
Intl Travel House: 135.10 1.92
Crown Tours: 23.45 1.92
CRP Risk Management: 36.50 1.92
Asian Paints: 1456.60 1.91
Hindustan Media Vent: 107.30 1.91
Bharti Infratel: 307.15 1.90
Reliance Power: 10.50 1.90
Ahluwalia Contract(I: 316.00 1.90
Aksh Optifibre: 18.40 1.90
PI Industries: 1010.70 1.90
Think Ink Studio: 3.69 1.90
Econo Trade (India): 8.95 1.90
Allied Digital Serv.: 13.25 1.89
Sintex Industries: 8.51 1.88
TAAL Enterprises: 254.95 1.88
DFM Foods: 211.00 1.87
Shoppers Stop: 460.00 1.87
Taj GVK Hotels: 230.95 1.86
Birlasoft: 94.50 1.85
Zee Learn: 27.00 1.85
Aditya Birla Capital: 99.90 1.85
Ashnisha Industries: 4.90 1.84
Indusind Bank: 1684.45 1.84
NHPC: 24.40 1.84
Ircon International: 393.00 1.84
TT: 57.05 1.84
Raymond: 789.75 1.84
KEC International: 290.30 1.83
ANG Lifesciences: 46.40 1.83
Super Tannery: 2.20 1.82
Jamna Auto Inds.: 57.75 1.82
Bodal Chemicals: 118.85 1.81
UTL Industries: 13.80 1.81
Ashari Agencies: 7.72 1.81
Alps Motor Finance: 1.11 1.80
Uflex: 211.10 1.80
Man InfraConstruct: 36.40 1.79
Axis Bank: 743.85 1.79
Agarwal Indl. Corp: 162.00 1.79
Chembond Chemicals: 304.50 1.79
PVV Infra: 17.31 1.79
Hinduja Global Soln.: 611.10 1.78
Suven Life Sciences: 259.95 1.77
Colgate Palmol. (I): 1235.05 1.77
Mcdowell Holdings: 22.70 1.76
Genus Paper & Boards: 7.37 1.76
TCI Finance: 14.86 1.75
Vinyl Chemicals: 74.25 1.75
CCL Products (India): 288.15 1.75
Lux Industries: 1313.70 1.74
Ind-Swift Lab.: 40.25 1.74
HCL Tech.: 1016.20 1.73
Indian Hotel: 148.40 1.72
Voltas: 602.85 1.72
Whirlpool Of India: 1502.05 1.71
RS Software (India): 29.30 1.71
GS Auto Intl.: 7.61 1.71
GIC Housing Fin: 248.00 1.71
Prozone Intu Propert: 29.25 1.71
Coffee Day Enter.: 280.20 1.70
Godrej Industries: 531.65 1.70
Oriental Bank: 106.45 1.69
Alicon Castalloy: 593.95 1.69
Banaras Beads: 41.30 1.69
Ritco Logistics: 77.10 1.69
Avon Lifescien: 4.77 1.68
Gopala Polyplast: 63.05 1.67
Bal Pharma: 68.90 1.67
HG Infra Engineering: 271.75 1.66
OMDC: 832.05 1.65
Esab india: 907.00 1.65
Nestle: 10521.05 1.65
TIL: 245.45 1.65
IP Rings: 103.20 1.65
Auto.Axle: 1206.05 1.64
LIC Housing Finance: 521.55 1.64
V-Guard Inds.: 213.70 1.64
Ortin Laboratories: 14.08 1.63
Jasch Inds.: 52.05 1.63
Kohinoor Foods: 30.60 1.63
Skyline Millars: 1.85 1.62
Atlanta: 18.65 1.61
Nimbus Foods Inds.: 0.62 1.61
Esaar India: 1.24 1.61
Suprajit Engineering: 235.70 1.61
Hatsun Agro Products: 705.55 1.60
Oberoi Realty: 511.80 1.60
SAIL: 49.90 1.60
Birla Corporation: 507.30 1.59
SMS Lifesciences: 540.20 1.59
PC Jeweller: 78.70 1.59
Sahyog Multibase: 28.30 1.59
Uniply Decor: 22.15 1.58
Apollo Pipes: 354.10 1.57
Infibeam Avenues: 41.30 1.57
Ravi Kumar Distiller: 9.00 1.56
Snowman Logistics: 31.95 1.56
Arcotech Ltd: 5.80 1.55
BF Investment: 255.35 1.55
KCP: 83.75 1.55
Saregama India: 550.85 1.55
Patspin India: 10.34 1.55
Kabra Extrus.technik: 84.00 1.55
IDFC First Bank: 51.65 1.55
Future Supply Chain: 577.85 1.54
Rama Phosphates: 84.20 1.54
Kaycee Inds.: 3250.00 1.54
DIL: 730.05 1.53
Vinati Organics: 1595.40 1.53
Somany Ceramics: 391.75 1.53
Archidply Inds: 39.10 1.53
Tata Chemicals: 572.85 1.52
GSFC: 99.20 1.51
TVS Electronics: 175.10 1.51
VRL Logistics: 265.45 1.49
Orient Paper & Inds.: 33.45 1.49
Assoc Alcohols &Brew: 248.50 1.49
Hindalco: 204.95 1.49
Bata india: 1333.60 1.49
Nahar Poly Films: 36.85 1.49
Leading Leasing Fin.: 53.55 1.49
Jiya Eco-Products: 57.35 1.48
Umang Dairies: 54.00 1.48
Dolat Investment: 60.65 1.48
Mishra Dhatu Nigam: 134.90 1.48
Mcleod Russel: 85.30 1.47
IIFL Holdings: 424.75 1.47
Vikas EcoTech: 10.22 1.47
Alankit: 30.70 1.47
ITI: 91.75 1.47
Hindustan Copper: 47.60 1.47
Aditya Consumer: 68.00 1.47
Atul: 3340.20 1.46
CMI: 138.30 1.45
Syngene International: 565.35 1.45
Octaware Tech.: 96.60 1.45
Nectar Lifesciences: 17.35 1.44
La Opala R G: 204.75 1.44
Standard Inds: 14.54 1.44
Polyspin Exports: 140.00 1.43
Insecticides India: 616.00 1.43
Hindustan Aeron: 712.35 1.43
Murudeshwar Ceramics: 20.95 1.43
Savita Oil Tech: 1173.20 1.42
BLS Internatl.Serv: 112.30 1.42
Zuari Agro Chemicals: 180.00 1.42
Captain Polyplast: 24.90 1.41
Granules India: 109.95 1.41
Ashoka Buildcon: 123.70 1.41
Him Teknoforge: 141.95 1.41
Walchandnagar Inds: 85.85 1.40
Saint-Gobain Sekurit: 57.05 1.40
CentralBank of India: 32.10 1.40
Eon Electric: 39.40 1.40
DCB Bank: 196.40 1.40
Richa industries: 1.44 1.39
KNR Construction: 258.20 1.39
Inventure Growth&Sec: 12.91 1.39
Indo Count Inds: 50.20 1.39
Titan Co: 1100.90 1.39
Jain Irrigation Sys: 57.40 1.39
RMG Alloy Steel: 14.55 1.37
Sagarsoft (India): 98.65 1.37
Cords Cable Inds: 65.60 1.37
Andrew Yule: 18.20 1.37
Akme Star Hsg. Fin: 58.20 1.37
Sasken Technologies: 630.35 1.36
BASF India: 1443.45 1.36
SRF: 2430.30 1.35
Arrow Greentech: 74.05 1.35
Mahindra CIE Auto.: 229.00 1.35
Bharat Financial Inc: 1074.65 1.35
Advanced Enzyme: 170.35 1.35
Radhey Trade: 14.11 1.35
Parag Milk Foods: 253.40 1.34
Garware Tech. Fibres: 1120.00 1.34
Mastek: 415.65 1.34
Cosmo Films: 191.65 1.33
Ester Inds: 33.75 1.33
Tribhovandas Bhimji: 56.55 1.33
CreditAccess Grameen: 470.25 1.33
Indostar Capital Fin: 349.00 1.32
Tinplate Company: 147.20 1.32
Sundaram-Clayton: 2821.00 1.32
TTK Prestige: 8210.70 1.31
Titagarh Wagons: 68.70 1.31
Den Networks: 69.30 1.30
MAS Financial Serv: 551.15 1.30
Sheela Foam: 1273.60 1.29
Bank of Maharashtra: 13.15 1.29
Medicamen Biotech: 468.45 1.28
Mahalaxmi Rubtech: 39.00 1.28
Banswara Syntex: 66.30 1.28
Muthoot Finance: 589.65 1.27
Lumax Auto Tech: 138.45 1.26
JP Associate: 5.55 1.26
Disa India: 6000.00 1.26
Prism Johnson: 87.30 1.26
Timken India: 557.70 1.26
Anik Industries: 16.00 1.25
Dhampur Sugar Mills: 215.20 1.25
Kesoram Industries: 67.90 1.25
Future Consumer: 44.15 1.25
Kuantum Papers: 464.20 1.25
Capri Global Capital: 149.50 1.24
Revathi Equipments: 400.05 1.24
HDFC Bank: 2282.00 1.24
Cummins India: 720.10 1.24
L&T Technology Serv.: 1446.20 1.24
Ultratech Cement: 3872.30 1.23
Tata Motors - DVR: 85.10 1.23
Eimco Elecon (India): 380.35 1.22
Harrisons Malayalam: 70.05 1.21
Zee Entertainment: 417.25 1.21
JB Chem & Pharma: 338.35 1.21
Nitco: 37.25 1.21
Venus Remedies: 33.15 1.21
Firstsource Solution: 45.80 1.20
Seshasayee Paper: 902.20 1.20
Venkys India: 2246.25 1.20
Zodiac Clothing Co: 196.40 1.20
LEEL Electricals: 20.85 1.20
PM Telelinks: 3.34 1.20
Sharda Cropchem: 363.85 1.20
Finolex Inds: 491.45 1.19
Poly Medicure: 215.00 1.19
Steel Exchange India: 17.00 1.18
Varun Beverages Ltd.: 804.10 1.17
Zensar Technologies: 227.40 1.17
Jindal Saw: 85.15 1.17
MM Rubber: 76.90 1.17
Orient Abrasives: 25.95 1.16
Sobha: 452.35 1.16
Gillanders Arbuthnot: 47.25 1.16
Gateway Distriparks: 126.30 1.15
Rites: 247.10 1.15
Marico: 334.55 1.15
Jindal Steel & Power: 161.50 1.15
Reliance Naval: 10.57 1.14
Star Cement: 96.45 1.14
J&K Bank: 48.70 1.13
IFB Industries: 926.20 1.13
INEOS Styrolution: 525.05 1.13
JK Paper: 137.85 1.12
Indraprastha Gas: 304.25 1.12
RSWM: 175.00 1.11
SR Industries: 4.50 1.11
Sun Pharma Inds.: 464.20 1.11
Magna ElectroCasting: 187.00 1.10
Mangalam Timber Prod: 18.10 1.10
Thiru Arooran Sugars: 18.15 1.10
NBCC (India): 63.75 1.10
Kolte Patil Develop.: 245.90 1.10
Mindtree Ltd: 940.25 1.10
Jaypee Infratech: 2.76 1.09
CESC: 698.70 1.09
Precision Electronic: 32.00 1.09
Gulf Oil Lubricant: 812.60 1.09
Vardhman Special: 97.50 1.08
Kanco Tea & Inds.: 37.10 1.08
Visaka Inds.: 394.60 1.08
Torrent Pharma: 1863.50 1.08
WPIL: 799.05 1.08
Bajaj Finserv: 6909.35 1.08
Essar Securities: 1.87 1.07
Mangal Credit & Fin: 56.30 1.07
IDBI: 41.95 1.07
Amber Enterprises: 773.35 1.07
Vanta Bioscience: 140.50 1.07
Anmol India: 32.60 1.07
Dabur India: 420.10 1.06
JP Power Ventures: 1.88 1.06
Engineers India: 112.75 1.06
Kasat Paper: 95.00 1.05
Comfort Fincap: 14.35 1.05
Selan Exploratn Tech: 177.15 1.04
Daikaffil Chemicals: 38.60 1.04
Sundaram BrakeLining: 311.75 1.04
Ruby Mills: 268.70 1.04
Pfizer: 3187.65 1.03
Tata Communications: 592.65 1.03
Schneider Ele. Infra: 102.00 1.03
Tata Motors: 171.35 1.02
Gruh Finance: 259.25 1.02
National Fertilizers: 34.45 1.02
Indo Rama Synth: 34.75 1.01
Alkyl Amines Chem: 795.00 1.01
Everest Industries: 445.15 1.01
TV18 Broadcast: 34.55 1.01
Zenotech Laboratorie: 19.90 1.01
Sonata Software: 326.70 1.01
Facor Alloys: 2.00 1.00
Shree DigvijayCement: 20.05 1.00
Banco Products (I): 154.40 1.00
Lloyds Steels: 1.00 1.00
Anuh Pharma: 136.70 0.99
Ratnamani Metals: 865.55 0.99
Ram Info: 45.55 0.99
Yash Chemex: 81.60 0.98
Valiant Organics: 1545.00 0.97
Accel: 9.24 0.97
Hind Oil Exploration: 124.55 0.96
Dynamic Inds: 78.25 0.96
Rishiroop: 52.05 0.96
Dalmia Bharat Sugar: 110.55 0.95
MRPL: 73.70 0.95
Shankara Bldg. Prod: 404.35 0.94
Sreeleathers: 217.95 0.94
GTPL Hathway: 69.35 0.94
East India Sec.: 980.00 0.94
Adhunik Industries: 54.05 0.93
Yug Decor: 27.00 0.93
Bhagwandas Metals: 70.00 0.93
Assam Company India: 2.14 0.93
BEML: 968.45 0.93
Nahar Spinning Mills: 86.05 0.93
Rane Holdings: 1166.00 0.93
Ashima: 11.83 0.93
Himachal Fut. Commns: 21.80 0.92
Acknit Industries: 86.70 0.92
Century Plyboards(I): 196.45 0.92
MRO-TEK Realty: 38.65 0.91
JSW Steel: 278.75 0.91
Ashirwad Capital: 3.30 0.91
Anant Raj: 33.15 0.90
Aurobindo Pharma: 775.40 0.90
Manugraph India: 27.75 0.90
Ambuja Cement: 229.35 0.89
Pix Transmission: 173.90 0.89
Shree Cement: 17896.85 0.89
National Fittings: 118.00 0.89
Transformers & Rect: 12.42 0.89
Rathi Bars: 14.76 0.88
Sunil Hitech Engine.: 1.14 0.88
Geojit Finl. Service: 39.90 0.88
CEAT: 1087.65 0.88
Bombay Burmah Trdg.: 1246.65 0.88
Jay Shree Tea: 68.55 0.88
Voltamp Transformers: 1119.95 0.87
HOV Services: 127.00 0.87
Kirloskar Electric: 17.25 0.87
Suyog Telematics: 251.80 0.87
Tejnaksh Healthcare: 57.95 0.86
Autoline Inds: 52.10 0.86
GNA Axles: 319.40 0.86
Cadila Healthcare: 332.60 0.86
Ajanta Pharma: 1000.70 0.86
Automot. Stamp&Assem: 52.20 0.86
Siemens: 1047.55 0.86
Hinduja Ventures: 354.30 0.86
Hindustan Zinc: 270.70 0.85
Ingersoll Rand: 598.05 0.85
Lloyds Metals&Energy: 11.71 0.85
Maruti Suzuki: 6523.45 0.85
ASM Technology: 105.95 0.85
Brooks Laboratories: 52.85 0.85
Hindusthan Urban: 621.70 0.85
Jupiter Infomedia: 58.90 0.85
Aptech: 172.10 0.84
Mahindra Life. Dev: 355.65 0.84
HPCL: 274.40 0.84
Sunflag Iron & Steel: 47.65 0.84
Akzo Nobel India: 1763.80 0.84
Schaeffler India: 5405.40 0.84
Gabriel India: 143.05 0.84
Apollo Hospital Ent.: 1146.75 0.84
Eicher Motors: 21182.00 0.83
SPML Infra: 30.30 0.83
Kajaria Ceramics: 557.35 0.83
Damodar Inds.: 42.30 0.83
South Indian Bank: 15.69 0.83
Starcom Information: 217.20 0.83
Star Delta Transform: 126.45 0.83
Umiya Tube: 7.25 0.83
Elixir Capital: 36.40 0.82
Godrej Agrovet: 482.45 0.82
Aarti Drugs: 665.95 0.82
NESCO: 455.00 0.82
Hi-Tech Gears: 283.40 0.81
Piccadily Agro Inds: 9.93 0.81
ButterflyGandhimathi: 193.15 0.80
Merck: 3348.80 0.80
LG Balakrishnan&Bros: 385.40 0.79
Grindwell Norton: 565.25 0.79
Nitta Gelatin India: 127.00 0.79
Andhra Bank: 25.45 0.79
Smartlink Holdings: 88.10 0.79
Eros Internatl.Media: 75.85 0.79
TCNS Clothing Co.: 793.55 0.78
Sterlite Technologie: 217.55 0.78
Bayer CropScience: 4307.85 0.77
Bharat Immunological: 7.77 0.77
Ajanta Soya: 19.75 0.76
Indian Acrylics: 7.87 0.76
Guj. Themis Biosyn: 39.45 0.76
Lupin: 729.10 0.76
Manappuram Finance: 118.65 0.76
Arex Industries: 65.50 0.76
Ucal Fuel Sys.: 160.10 0.75
Chemcrux Enterprises: 79.90 0.75
Jain Irrigation(DVR): 40.20 0.75
West Coast Paper: 256.20 0.74
Mahindra & Mahindra: 664.30 0.74
HIL: 1872.75 0.74
Dixon Technologies: 2376.05 0.74
Oil India: 176.05 0.74
Onmobile Global: 40.75 0.74
DB Realty: 20.60 0.73
Vikram Thermo(India): 68.50 0.73
Motherson Sumi Sys: 144.35 0.73
Hindustan Foods: 396.95 0.72
Polyplex Corporation: 501.15 0.72
Tata Steel: 515.65 0.72
Pazel International: 1.39 0.72
Source Natural Foods: 42.00 0.71
Maharashtra Scooters: 3343.00 0.70
ION Exchage: 397.40 0.70
Vimta Labs: 191.70 0.70
Adani Gas: 114.85 0.70
Amba Enterprises: 11.63 0.69
Pitti Engineering: 50.95 0.69
Bajaj Healthcare: 435.00 0.69
Andhra Sugars: 342.30 0.69
Guj. State Petronet: 177.10 0.68
7Seas Entertain: 8.86 0.68
Kretto Syscon: 7.45 0.67
Guj. Ambuja Exports: 215.85 0.67
Elgi Equipments: 238.90 0.67
Jindal Poly Films: 237.80 0.67
Panasonic Carbon: 343.45 0.67
Samkrg Pistons&Rings: 166.50 0.66
Sika Interplant Sys: 152.00 0.66
Twinstar Inds: 1.52 0.66
Wheels India: 891.20 0.66
Gokak Textiles: 15.50 0.65
MOIL: 154.15 0.65
Saven Technologies: 22.95 0.65
Sahara Hsg Fin Corp: 38.75 0.65
Bharat Electronics: 91.75 0.65
Yogya Enterprises: 23.15 0.65
Fervent Synergies: 23.35 0.64
Speciality Restauran: 101.00 0.64
Bharat Forge: 487.90 0.64
Hindustan Unilever: 1673.00 0.64
Glaxo.Cons. Health: 6925.20 0.64
India Nipon Electric: 419.85 0.64
Amco India: 23.40 0.64
Radhe Developers: 12.49 0.64
Tourism Finance Corp: 116.70 0.64
KIOCL: 140.50 0.64
Dr Lal Pathlabs: 1072.75 0.63
Sun TV Network: 581.30 0.63
HB Portfolio: 23.70 0.63
Cravatex: 278.25 0.63
Sequent Scientific: 71.60 0.63
Starlog Enterprises: 15.90 0.63
Matrimony.Com: 600.00 0.63
Adani Transmission: 215.10 0.63
Kovai Medical Center: 767.85 0.62
Swan Energy: 104.45 0.62
De Nora India: 281.25 0.62
Astral Poly Technik: 1102.10 0.62
JK Tyres & Inds.: 89.80 0.61
Lakshmi Mills Co: 2635.00 0.61
Zenith Fibres: 65.60 0.61
Timex Group India: 50.25 0.60
Hi-Tech Winding Sys.: 16.80 0.60
Apollo Micro Systems: 102.35 0.59
Morepen Laboratories: 17.05 0.59
Greaves Cotton: 136.35 0.59
Shivalik Bimetal: 135.55 0.59
Ador Fontech: 101.50 0.59
Jubilant FoodWorks: 1454.70 0.59
Mercury Laboratories: 338.00 0.59
ITD Cementation: 128.40 0.58
Rico Auto Inds: 60.85 0.58
National Peroxide: 2653.05 0.58
RCI Industries&Tech: 104.05 0.58
Elantas Beck India: 2239.50 0.57
L&T Infotech: 1663.10 0.57
Sunshield Chemicals: 160.10 0.56
EIH Associated Hotel: 371.90 0.56
Carborundum Univer.: 374.45 0.56
KIC Metalik: 88.50 0.56
Shubham Polyspin: 44.25 0.56
Simbhaoli Sugars: 9.05 0.55
Jyoti: 10.94 0.55
Warren Tea: 63.65 0.55
UCO Bank: 18.25 0.55
Wockhardt: 419.80 0.54
Bengal & Assam: 1650.95 0.54
Praxis Home Retail: 175.65 0.54
Capital Trade Links: 3.78 0.53
Max Heights Infra: 18.70 0.53
Adani Power: 47.55 0.53
Filatex India: 46.85 0.53
Tata Steel BSL: 28.05 0.53
IFCI: 13.24 0.53
VLS Finance: 57.10 0.53
Kothari Fermentn&Bio: 67.05 0.52
Spenta Intl.: 77.60 0.52
Indian Overseas Bank: 13.54 0.52
3I Infotech: 3.81 0.52
Globus Spirits: 137.50 0.51
Landmark PropertyDev: 3.94 0.51
Akar Auto Industries: 39.10 0.51
Coastal Corporation: 314.80 0.51
International Paper: 438.50 0.51
Bhandari Hosiery Exp: 1.95 0.51
Future Enterprises: 39.15 0.51
Monte Carlo Fashions: 371.00 0.51
Uniroyal Industries: 10.00 0.50
Praj Industries: 150.00 0.50
Surana Telecom: 4.00 0.50
Bajaj Electricals: 528.10 0.50
Electrost Castings: 20.05 0.50
Transgene Biotek: 4.04 0.50
Kriti Industries (I): 29.85 0.50
Guj. Alkalies & Chem: 482.80 0.49
Balaji Telefilms: 81.90 0.49
Ind Tourism Dev Corp: 276.15 0.49
Sankhya Infotech: 71.15 0.49
Avenue Supermarts: 1470.10 0.49
Vaksons Automobiles: 20.80 0.48
Shree Renuka Sugar: 10.42 0.48
SKM Egg Products: 51.70 0.48
Apar Inds: 659.80 0.48
Navin Fluorine Intl: 705.45 0.47
Ambika Cotton Mills: 1130.00 0.47
Lakshmi Vilas Bank: 63.75 0.47
ONGC: 158.50 0.47
Johnson Controls: 1879.75 0.46
NIIT: 89.45 0.45
CMI FPE: 1296.15 0.45
Andhra Petrochem: 55.20 0.45
Cipla: 526.85 0.45
Pearl Global Inds.: 168.00 0.45
Uttam Sugar Mills: 123.45 0.45
Mahip Industries: 33.35 0.45
Aavas Financiers: 1139.45 0.44
Texmaco Rail & Eng.: 68.80 0.44
Technocraft Inds: 553.05 0.44
Kitex Garments: 101.15 0.44
Acrysil: 114.95 0.43
Starteck Finance: 23.40 0.43
Muthoot Capital Serv: 881.45 0.43
Ishan Dyes & Chem: 34.85 0.43
Emami: 391.60 0.43
Power Grid Corpn.: 201.90 0.42
Power Mech Projects: 945.75 0.42
Precision Camshafts: 59.45 0.42
Tata Metaliks: 628.45 0.41
Honeywell Automation: 21927.25 0.40
SIL Investments: 173.70 0.40
Sanco Trans: 213.75 0.40
The Ramco Cements: 707.05 0.40
Persistent Systems: 633.10 0.40
Sunil Agro Foods: 24.75 0.40
Sarla Perform. Fibre: 25.50 0.39
Emami Paper Mills: 167.35 0.39
Amara Raja Batteries: 706.70 0.39
Finolex Cables: 479.30 0.39
Artson Engineering: 38.85 0.39
Indsil Hydro Power: 64.50 0.39
Niyogin Fintech: 88.70 0.39
Weizmann: 39.45 0.38
Ipca Laboratories: 918.40 0.38
Kavit Industries: 40.00 0.37
Oricon Enterprises: 27.35 0.37
Universal Cables: 216.25 0.37
RattanIndia Power: 2.73 0.37
Just Dial: 602.85 0.36
Omaxe: 206.90 0.36
Eveready Inds. (I): 194.70 0.36
Oracle Finl. Service: 3349.20 0.36
Balmer Lawrie Invsts: 384.50 0.36
MRF: 56031.55 0.36
Aarey Drugs & Pharma: 28.15 0.36
TVS Srichakra: 2193.10 0.35
Panasonic Energy Ind: 199.30 0.35
Rodium Realty: 128.45 0.35
Time Technoplast: 99.55 0.35
Dwarikesh Sugar Inds: 28.70 0.35
Security And Int: 857.75 0.35
Shalby Ltd.: 129.05 0.35
Ashapura Minechem: 29.15 0.34
Aban Offshore: 58.55 0.34
Tai Industries: 9.20 0.33
Sarda Energy&Mineral: 290.70 0.33
Ramky Infrastructure: 105.75 0.33
Wonderla Holidays: 301.80 0.33
Aditya Birla Money: 45.10 0.33
CESC Ventures: 585.55 0.33
SPL Industries: 46.50 0.32
Mold-tek Packaging: 264.85 0.32
AK Capital Services: 324.65 0.32
Godrej Consumer Prod: 689.30 0.32
Coromandel Interntl.: 478.10 0.32
Supreme Petrochem: 222.10 0.32
Graphite India: 421.55 0.32
ADF Foods: 238.20 0.31
KEI Industries: 407.75 0.31
Bharti Airtel: 327.20 0.31
SORIL Infra Resource: 279.10 0.30
Edelweiss Financial: 185.70 0.30
Roto Pumps: 101.10 0.30
Setco Automotive: 33.05 0.30
Amines & Plastic: 34.00 0.29
National Plastic Ind: 34.50 0.29
Sri Krishna Const.: 17.50 0.29
Essar Shipping: 10.53 0.28
AU Small Fin. Bank: 554.05 0.28
Mirza International: 53.60 0.28
City Union Bank: 200.00 0.28
India Glycols: 280.75 0.28
Baid Leasing & Fin.: 71.90 0.28
Ugro Capital: 166.25 0.27
Fortis MalarHospital: 55.05 0.27
TGV SRACC: 37.70 0.27
Allcargo Logistics: 111.50 0.27
SQS India BFSI: 499.45 0.27
Texmo Pipes & Prod.: 19.60 0.26
Tera Software: 38.55 0.26
Sanghi Industries: 58.80 0.26
Sundram Fasteners: 550.25 0.26
Eris Lifesciences: 633.50 0.26
STEL Holdings: 100.45 0.25
Colorchips New Media: 98.20 0.25
Force Motors: 1652.20 0.25
Shriram Trans. Fin: 1201.20 0.25
Sacheta Metals: 19.75 0.25
V2 Retail: 276.30 0.25
Madras Fertilizers: 20.45 0.24
Rajesh Exports: 654.00 0.24
Bengal Tea & Fabrics: 40.95 0.24
Tata Sponge Iron: 735.45 0.24
Star Paper Mills: 125.10 0.24
Martin Burn: 41.35 0.24
GHCL: 231.55 0.24
Saurashtra Cement: 42.30 0.24
Zuari Global: 105.15 0.24
Thirumalai Chemicals: 85.70 0.23
Rajapalayam Mills: 820.00 0.23
Deccan Health Care: 108.75 0.23
Bharat Parenterals: 230.00 0.22
Sanjivani Paranteral: 4.49 0.22
Relaxo Footwears: 757.30 0.22
Renaissance Jewell: 317.30 0.22
Morarjee Textiles: 22.90 0.22
Sree Rayal.Hi-Strent: 169.05 0.21
Diana Tea: 14.62 0.21
Voith Paper Fabrics: 825.25 0.21
Acrow India: 124.75 0.20
Veljan Denison: 820.90 0.20
Datamatic Global Ser: 100.50 0.20
Inox Leisure: 294.30 0.20
Torrent Power: 253.55 0.20
Dishman Carbogen Amc: 204.75 0.20
Triveni Turbine Ltd.: 106.00 0.19
Rajnish Wellnewss: 155.00 0.19
United Bank: 10.68 0.19
Medinova Diagnostic: 26.95 0.19
63 Moons Tech.: 78.65 0.19
Navneet Education: 108.00 0.19
Wall Street Finance: 26.95 0.19
HBL Power Sys: 26.00 0.19
Birla Precision Tech: 15.89 0.19
JMC Projects (India): 113.00 0.18
NHC Foods: 5.49 0.18
Jaykay Enterprises: 5.59 0.18
NRB Bearings: 189.35 0.18
Indian Metal & Ferro: 252.00 0.18
BNK Capital Markets: 86.85 0.17
Pioneer Investcorp: 30.05 0.17
International Convey: 29.50 0.17
Shivalik Rasayan: 270.95 0.17
Weizmann Forex: 515.40 0.17
Automobile Corp.Goa: 558.20 0.16
Apollo Tyres: 213.60 0.16
Centrun Capital: 31.80 0.16
Greenply Industries: 153.15 0.16
Scanpoint Geomatics: 31.45 0.16
Mphasis: 949.65 0.16
Nirlon: 199.80 0.15
Atishay: 68.70 0.15
Osiajee Texfab: 13.06 0.15
Britannia Inds: 3093.30 0.14
National Oxygen: 36.80 0.14
Jay Bharat Maruti: 252.35 0.14
DCM Shriram Inds.: 181.65 0.14
TeamLease Services: 2967.30 0.14
VA Tech Wabag: 324.10 0.14
HEG: 2010.75 0.13
Symphony: 1345.95 0.13
Shreyans Inds: 148.20 0.13
PBM Polytex: 78.05 0.13
Tayo Rolls: 38.55 0.13
Inflame Appliances: 223.90 0.13
Navkar Corporation: 39.45 0.13
TCI Express: 728.30 0.12
Tata Elxsi: 956.65 0.12
Xchanging Solutions: 42.75 0.12
Chaman Lal Setia Exp: 84.35 0.12
Indiabulls Integrate: 279.65 0.11
Cox & Kings India: 141.45 0.11
Godfrey Phillips: 1120.25 0.11
Capacite Infraprojec: 224.20 0.11
Ceinsys Tech: 104.80 0.10
General Insuranc: 242.15 0.10
Wabco India: 6205.95 0.10
Radico Khaitan: 394.65 0.09
Talwalkars Health.: 115.55 0.09
Gokul Agro Resources: 11.99 0.08
Mayukh Dealtrade: 11.80 0.08
Biocon: 611.05 0.08
NG Industries: 61.45 0.08
IG Petrochem.: 303.85 0.08
Rama Pulp & Papers: 65.00 0.08
Sangam India: 65.00 0.08
Advani Hotel&Resorts: 69.00 0.07
Gillette India: 6528.20 0.07
Vardhman Holdings: 2100.00 0.06
GM Breweries: 620.00 0.05
StanroseMafatlal Inv: 97.05 0.05
Rel. Nippon LifeAsse: 189.05 0.05
Astrazeneca Pharma I: 1968.40 0.04
Mahindra Logistics: 494.55 0.03
Sudarshan Chemicals: 328.85 0.02
Nile: 345.10 0.01
Foseco India: 1369.95 0.00

Bse Top Losers

Karnimata Cold: 9.00 -20.00
Chothani Foods: 5.80 -18.10
Kwality Pharma: 45.20 -17.92
Lorenzini Apparels: 6.00 -15.00
Pecos Hotels: 70.00 -12.93
Kenvi Jewels: 14.90 -12.75
ASI Industries: 15.45 -12.30
Zeal Aqua: 119.00 -11.72
Beardsell: 16.40 -11.59
Benara Bearings: 30.00 -10.00
SVP housing: 19.60 -9.95
Hanman Fit: 4.99 -9.82
Media Matrix World: 5.26 -9.70
Ponni Sugars (Erode): 149.95 -9.67
Zodiac-JRD-MKJ: 40.15 -9.46
Neyveli Lignite: 78.00 -9.23
Shriram EPC: 8.75 -9.14
Ishaan Infrastruct.: 27.50 -9.09
Balkrishna Paper: 41.05 -8.53
Maximus Internatl.: 28.50 -8.42
Resonance Specialtie: 23.85 -8.39
Ducon Infra.: 13.21 -8.25
Lotus Chocolate: 22.00 -8.18
Stellar Capital: 5.60 -7.86
Digjam: 4.71 -7.86
Ind Renewable Energy: 21.35 -7.73
Vidli Restaurants: 24.00 -7.71
Wallfort Finl. Serv: 32.00 -7.66
Ecoplast: 113.05 -7.61
Globalspace Tech.: 66.00 -7.58
Celebrity Fashions: 8.88 -7.55
Pocl Enterprises: 39.90 -7.52
Parnax Lab: 35.25 -7.52
Shree Ajit Pulp: 240.00 -7.50
Mangalam Seeds: 58.00 -7.33
Starlite Components: 19.30 -7.25
Lime Chemicals: 35.20 -7.10
Danlaw Technology: 100.05 -7.00
Magnum Ventures: 5.60 -6.96
Karma Energy Ltd: 16.60 -6.93
SPEL Semiconductor: 7.57 -6.87
UY Fincorp: 3.65 -6.85
Virat Industries: 62.70 -6.70
D&H India: 23.45 -6.61
Medico Remedies: 91.00 -6.59
Hind Everest Tools: 57.10 -6.57
Vijay Textiles: 29.00 -6.55
Kallam Textiles: 16.90 -6.51
Arihant Institute: 14.70 -6.46
Career Point: 74.90 -6.28
Inditrade Capital: 40.00 -6.25
Dhruv Consultancy Se: 32.00 -6.25
Narmada Gelatines: 130.95 -6.19
Khaitan India: 33.20 -6.17
Vegetable Products: 4.40 -6.14
Ind Bank Housing: 35.85 -6.14
Surana Solar: 8.25 -6.06
Fluidomat: 115.00 -6.04
PG Electroplast: 91.15 -5.98
Panchmahal Steel: 40.60 -5.91
Pradeep Metals: 70.35 -5.90
Nath Pulp & Paper: 67.00 -5.90
Jhandewalas Foods: 25.50 -5.88
Walchand People: 97.25 -5.81
Sambandam Spg. Mills: 97.85 -5.72
COSYN: 42.85 -5.72
Prime Prop. Dev Corp: 22.80 -5.70
Shyam Century: 6.86 -5.69
VMS Industries: 18.75 -5.60
Jetking Infotrain: 34.00 -5.59
Orissa BengalCarrier: 53.80 -5.58
Sambhaav Media: 4.50 -5.56
Poddar Hsg.&Devlop.: 499.95 -5.40
Jubilant LifeScience: 724.95 -5.37
Hind National Glass: 84.95 -5.36
Poojawestern Metalik: 57.45 -5.31
Swadeshi Inds & Leas: 1.33 -5.26
Anisha Impex: 57.00 -5.26
Comfort Commotrade: 4.05 -5.19
Linc Pen & Plastics: 211.00 -5.14
Krebs Biochem.&Inds: 105.30 -5.13
Kamdhenu: 174.70 -5.09
LEX Nimble Solutions: 33.70 -5.04
Precision Wire India: 203.70 -5.03
Greenlam Industries: 911.20 -5.02
Mercantile Ventures: 5.60 -5.00
Octal Credit Capital: 11.40 -5.00
BKM Industries: 6.20 -5.00
Bio Green Papers: 3.60 -5.00
Tantia Constructions: 3.80 -5.00
Supreme Hold & Hosp.: 27.00 -5.00
Howard Hotels: 7.60 -5.00
Chromatic India: 1.00 -5.00
Yashraj Containeurs: 3.00 -5.00
Chennai Meena Multi: 11.81 -5.00
Guj Raffia Inds: 15.00 -5.00
Yogi Infra Projects: 2.80 -5.00
Beryl Drugs: 8.00 -5.00
Ind-Swift: 5.60 -5.00
Jauss Polymers: 15.00 -5.00
Neogem India: 3.80 -5.00
Prism Medico: 38.00 -5.00
Dutron Polymers: 134.00 -5.00
Ritesh International: 6.60 -5.00
Sibar Auto parts: 29.00 -5.00
Riga Sugar: 6.00 -5.00
Intellivate Capital: 3.80 -5.00
Bhoruka Aluminium: 0.60 -5.00
IM+ Capitals: 24.00 -5.00
Hardcastle&Waud Mfg: 300.00 -5.00
TechNVision Ventures: 140.00 -5.00
Uni Abex Alloy Prod: 443.00 -5.00
PALM Jewels: 16.00 -5.00
Santosh Inds.: 329.60 -4.99
Pro Fin Capital Serv: 132.15 -4.99
Keerthi Industries: 66.10 -4.99
Orchid Pharma: 6.01 -4.99
Sharon Bio-Medicine: 3.61 -4.99
Oceanaa Biotek: 28.05 -4.99
Ashapura Intimates: 12.85 -4.98
RDB Rasayans: 59.20 -4.98
Majestic Res. Serv.: 41.15 -4.98
Amaze Entertech: 65.25 -4.98
Vijay Shanthi Build.: 6.23 -4.98
Sanrhea Tech Text: 16.46 -4.98
Mahamaya Steel Inds: 185.85 -4.98
Ganges Securities: 50.20 -4.98
Dhanvarsha Finvest: 50.35 -4.97
SKIL Infrastructure: 13.07 -4.97
Guj.Contain: 12.07 -4.97
IB Infotech: 17.10 -4.97
VB Desai Fin.Service: 7.25 -4.97
Chandra Prabhu Intl: 14.70 -4.97
Khandwala Securities: 17.10 -4.97
Rap Media: 7.25 -4.97
Shr Surgovind Trade: 29.20 -4.97
Panchsheel Organics: 73.45 -4.97
Rudra Global Infra: 145.80 -4.97
Pact Industries: 1.81 -4.97
Maestros Electronics: 53.30 -4.97
James Warren Tea: 122.85 -4.97
Kushal: 33.20 -4.97
GTN Textiles: 8.86 -4.97
Intellivate Cap.Adv: 13.10 -4.96
Ashish Polyplast : 10.49 -4.96
Sampre Nutritions: 34.30 -4.96
Netlink Solutions(I): 11.50 -4.96
Duncan Engineering: 78.60 -4.96
JSL Inds.: 94.80 -4.96
Ruchi Soya Inds.: 7.05 -4.96
Alok Inds: 5.44 -4.96
STI India: 12.10 -4.96
PH Capital: 16.15 -4.95
Jaysynth Dyestuff: 62.60 -4.95
Sri Havisha Hospital: 1.82 -4.95
Sainik Finance & Ind: 15.95 -4.95
PFL Infotech: 9.30 -4.95
Mukta Agriculture: 16.15 -4.95
AGI Infra: 70.75 -4.95
VB Industries: 8.49 -4.95
Haryana Capfin: 42.45 -4.95
Tinna Trade: 21.20 -4.95
Reliance Comm: 5.06 -4.94
Pranavaditya Spg: 12.35 -4.94
Adlabs Entertainment: 9.73 -4.93
Kaira Can Co: 984.50 -4.93
NDA Securities: 10.15 -4.93
Hisar Spinning Mills: 16.25 -4.92
Spice Mobility: 8.33 -4.92
Planters Polysacks: 44.75 -4.92
AMD Industries: 21.35 -4.92
Zenith Birla (India): 0.61 -4.92
HathwayBhawani Cable: 4.28 -4.91
A&M Febcon: 4.07 -4.91
Delta Industrial: 5.50 -4.91
Relstruct Buildcon: 5.50 -4.91
AVI Products India: 26.55 -4.90
Uniroyal Marine Exp.: 9.79 -4.90
Nova Iron & Steel: 5.10 -4.90
Stampede Capital: 2.04 -4.90
Alchemist: 2.04 -4.90
C&C Constructions: 11.85 -4.89
Empee Distilleries: 7.36 -4.89
GKB Ophthalmics: 110.40 -4.89
Crescent Leasing: 4.50 -4.89
ShirpurGold Refinery: 26.60 -4.89
Golden Tobacco: 42.95 -4.89
Interactive Finl.: 30.70 -4.89
Pentokey Organy: 14.55 -4.88
Provogue India: 1.23 -4.88
Adarsh Plant Protect: 4.51 -4.88
Dr Agarwals Eye Hsp: 362.90 -4.88
Mohota Industries: 38.90 -4.88
Gujarat Metal. Coal: 14.96 -4.88
Impex Ferro Tech: 0.41 -4.88
Asian Star Co: 745.30 -4.87
Orient Tradelink Ltd: 37.95 -4.87
Tyroon Tea: 31.80 -4.87
Alfa Ica (India): 35.95 -4.87
Supreme Infra. India: 27.70 -4.87
OK Play India: 44.15 -4.87
8K Miles Software: 97.50 -4.87
Ad-Manum Fin.: 22.60 -4.87
Master Trust: 37.95 -4.87
Veeram Infra Engg.: 23.60 -4.87
Radaan Mediaworks: 3.08 -4.87
Welcon International: 7.20 -4.86
TV Vision: 3.50 -4.86
Tarai Foods: 2.47 -4.86
Viceroy Hotels: 4.32 -4.86
Meghmani Organics: 62.70 -4.86
Kwality: 6.79 -4.86
Artefact Projects: 26.80 -4.85
Polo Hotels: 5.57 -4.85
RDB Realty & Infra: 30.90 -4.85
Kilburn Chemicals: 30.95 -4.85
Shah Alloys: 15.45 -4.85
Mehai Technology: 65.00 -4.85
Diligent Media Corpn: 1.24 -4.84
Coventry CoilO Matic: 1.86 -4.84
Supertex Industries: 2.90 -4.83
Lords Ishwar Hotels: 4.97 -4.83
Creative Eye: 2.90 -4.83
SPS International: 20.75 -4.82
Pee Cee Cosma Sope: 100.85 -4.81
Venlon Enterprises: 3.12 -4.81
Graviss Hospitality: 22.85 -4.81
Lasa Supergenerics: 22.85 -4.81
Globe Commercials: 13.55 -4.80
Ahmd.Steelcraft: 16.65 -4.80
Him.Fibre: 2.50 -4.80
Jain Studios: 3.75 -4.80
Mcnally Bharat Engg: 7.95 -4.78
Madhav Marbles&Gran.: 43.95 -4.78
Pasari Spg Mills: 4.18 -4.78
Saptarishi Agro Inds: 8.40 -4.76
Eskay Knit India: 0.21 -4.76
JMT Auto: 2.73 -4.76
SRM Energy: 3.99 -4.76
Proaim Enterprises: 0.63 -4.76
Escorts Finance: 3.36 -4.76
Svaraj Trading&Agen.: 115.50 -4.76
Pooja Entertainment: 19.95 -4.76
Atlanta Devcon: 0.84 -4.76
Surya Marketing: 0.21 -4.76
Commercial Engineers: 21.00 -4.76
Adhunik Metaliks: 3.16 -4.75
Spice Island Apparel: 15.80 -4.75
Worldwide Leather: 16.85 -4.75
3P Land Holdings: 10.74 -4.75
Envair Electodyne: 37.95 -4.74
Jaihind Projects: 2.11 -4.74
Gravity India: 1.90 -4.74
Victory Paper&Boards: 34.90 -4.73
Universal OfficeAuto: 1.48 -4.73
Euro Ceramics: 1.70 -4.71
Excel Realty: 1.49 -4.70
Globus Power Generat: 7.87 -4.70
Salora International: 18.10 -4.70
Suraj Products: 19.20 -4.69
ABG Shipyard: 1.92 -4.69
Continental Sec.: 6.82 -4.69
Sonal Mercantile: 8.55 -4.68
Syschem (India): 9.43 -4.67
Himalaya Food: 8.99 -4.67
Emmessar Biotech&Nut: 18.25 -4.66
Capital Trust: 215.00 -4.65
Palash Securities: 43.00 -4.65
Bridge Securities: 7.55 -4.64
Sathavahana Ispat: 7.57 -4.62
Rolta India: 7.60 -4.61
Dion Global Solution: 4.99 -4.61
India Finsec: 15.20 -4.61
Aurionpro Solutions: 141.30 -4.60
Atharv Enterprises: 1.74 -4.60
Shriram AMC: 174.00 -4.60
WS Industies: 0.87 -4.60
Chartered Capl. &Inv: 56.60 -4.59
HB Leasing & Finance: 1.96 -4.59
Ishita Drugs & Inds.: 15.25 -4.59
IO System: 2.18 -4.59
Kalyani Forge: 303.95 -4.59
Times Guaranty: 38.30 -4.57
Vipul: 44.00 -4.55
Metalyst Forgings: 11.00 -4.55
Amforge Inds.: 1.54 -4.55
Shelter Infra Proj.: 11.00 -4.55
Melstar Informn.Tech: 1.54 -4.55
Cura Technologies: 1.76 -4.55
Usher Agro: 1.54 -4.55
Metkore Alloys: 1.10 -4.55
IL&FS Trans &Network: 6.38 -4.55
Simmonds Marshall: 76.20 -4.53
APM Industries: 42.00 -4.52
Polygenta Tech: 1.33 -4.51
Genus Power Infra: 31.10 -4.50
Ram Ratna Wires: 100.40 -4.48
Kotia Enterprises: 16.75 -4.48
CLC Industries: 1.79 -4.47
Winsome Textile: 27.00 -4.44
Technofab Eng.: 90.00 -4.44
Unity Infraprojects: 0.90 -4.44
Kerala Ayurveda: 66.70 -4.42
Scan Steels: 41.85 -4.42
Kapil Cotex: 34.00 -4.41
Nalin Lease Finance: 14.75 -4.41
MT Educare: 67.05 -4.40
SV Global Mill: 50.20 -4.38
TGB Banquets: 11.92 -4.36
FCS Software Soltns.: 0.23 -4.35
Zenith Health Care: 2.30 -4.35
Finkurve Financial: 43.70 -4.35
Ashiana Agro: 1.15 -4.35
Diamond Power Infra: 1.84 -4.35
Shree Metalloys: 30.00 -4.33
Bartronics India: 6.73 -4.31
Transcorp Intl.: 22.10 -4.30
SFL International: 0.70 -4.29
Mehta Integrated Fin: 6.53 -4.29
High Energy Batterie: 240.45 -4.28
Sri Nachammai Cotton: 15.20 -4.28
Lykis: 23.40 -4.27
Bampsl Sec: 1.19 -4.20
Paul Merchants: 2098.15 -4.20
iStreet Network: 1.19 -4.20
Ravindra Energy: 43.00 -4.19
Jackson Investments: 0.24 -4.17
Bronze Infra-Tech: 0.24 -4.17
Ankit Metal & Power: 0.48 -4.17
Gemini Comm: 0.24 -4.17
Quest Finl. Services: 0.24 -4.17
Sri Ramakrishna Mill: 15.13 -4.16
Agio Paper & Inds: 2.66 -4.14
Kalyani Investment: 1552.00 -4.14
Apple Finance: 1.70 -4.12
Suditi Industries: 28.00 -4.11
Rungta Irrigation: 21.90 -4.11
Bafna Pharma: 11.00 -4.09
Ansal Buildwell: 46.70 -4.07
Bemco Hydraulics: 96.00 -4.06
Simplex Realty: 69.00 -4.06
Arvind Fashions: 1059.95 -4.06
Indokem: 12.36 -4.05
Mafatlal Inds: 112.65 -4.04
MIC Electronics: 0.99 -4.04
Anjani Synth: 17.35 -4.03
Hotel Leela Venture: 11.68 -4.02
KSE: 1514.20 -4.02
The Investment Trust: 176.45 -4.00
Unitech Internationa: 6.25 -4.00
Magadh Sugar & Energ: 119.00 -3.99
Aarvee Denims & Exp.: 24.00 -3.96
Bhagwati Autocast: 146.80 -3.95
SEL Manufacturing: 1.27 -3.94
Supremex Shine Steel: 8.12 -3.94
Artemis Global Life: 60.90 -3.94
Brahmaputra Infra: 22.90 -3.93
Mangalam Cement: 278.80 -3.93
Haryana Leather Chem: 24.20 -3.93
Onward Technologies: 59.90 -3.92
Aishwarya Tech & Tel: 2.55 -3.92
Nitesh Estates: 6.12 -3.92
Lotus Eye Hospital: 23.10 -3.90
Sangal Papers: 154.00 -3.90
Shreyas Shipping: 199.80 -3.90
Shri Jagdamba Poly: 234.95 -3.89
GOCL Corporation: 307.95 -3.86
WEP Solutions: 22.00 -3.86
DRA Consultants: 13.00 -3.85
SCAPDVR: 0.78 -3.85
Super Spinning Mills: 6.28 -3.82
Kilburn Engg.: 43.20 -3.82
Samtex Fashions: 1.58 -3.80
Arihant Superstruct.: 55.20 -3.80
Trejhara Solutions: 27.65 -3.80
Shiva Mills: 50.00 -3.80
Crestchem: 14.60 -3.77
AGC Networks: 115.85 -3.75
Link Pharma Chem: 24.05 -3.74
Compuage Infocom: 17.40 -3.74
Akashdeep Metal Inds: 45.85 -3.71
Advance Metering: 29.70 -3.70
Jindal Photo: 21.65 -3.70
Vandana Knitwear: 0.27 -3.70
Delton Cables: 18.95 -3.69
Cosboard Inds: 5.71 -3.68
Winsome Breweries: 4.09 -3.67
Vamshi Rubber: 27.30 -3.66
Arrow Textiles Ltd: 19.20 -3.65
Continental Petrol.: 30.10 -3.65
Simplex Castings: 63.25 -3.64
Jainco Projects (I): 0.55 -3.64
Transchem: 22.05 -3.63
Shangar Decor: 23.50 -3.62
Shailja Commercial: 19.35 -3.62
Nutraplus India: 15.32 -3.59
Uniply Inds: 41.75 -3.59
Shree RamaMulti-Tech: 5.61 -3.57
Nu Tek India: 0.28 -3.57
Indowind Energy: 5.61 -3.57
J Taparia Projects: 0.28 -3.57
PANAFIC: 0.56 -3.57
Kabra Drugs: 0.56 -3.57
Aplaya Creations: 0.28 -3.57
B&A: 161.80 -3.55
Eldeco Housing & Ind: 1555.00 -3.54
Sri Adhikari Brother: 5.10 -3.53
Ovobel Foods: 14.20 -3.52
Bhilwara Technl.Text: 8.23 -3.52
Hubtown: 32.65 -3.52
Welcure Drugs&Pharma: 0.57 -3.51
Bharat Road Network: 94.00 -3.51
Alkali Metals: 42.90 -3.50
Guj. Intrux: 83.40 -3.48
Authum Inv. & Infra: 18.85 -3.45
BharatiyaGlobal Info: 2.32 -3.45
SRS: 0.29 -3.45
Catvision: 13.09 -3.44
Bright Brothers: 64.00 -3.44
Mangalam Drugs&Org.: 58.15 -3.44
Rekvina Labs: 5.23 -3.44
PBA Infrastructure: 4.67 -3.43
Capital India: 144.90 -3.42
Kulkarni Power Tools: 64.35 -3.42
Mohit Paper Mills: 9.13 -3.40
Minolta Finance: 1.18 -3.39
Country CondoS: 2.36 -3.39
Covidh Technologies: 0.59 -3.39
Camex: 30.95 -3.39
Swaraj Automotives Ltd.: 242.45 -3.38
Lawreshwar Polymers: 29.65 -3.37
Religare Enterprises: 29.65 -3.37
Subex: 5.93 -3.37
Ambition Mica: 20.32 -3.35
Sahyadri Industries: 189.90 -3.34
Sukhjit Starch &Chem: 552.60 -3.34
Spice Jet: 95.95 -3.34
Batliboi: 15.00 -3.33
Suryachakra Power: 0.30 -3.33
Maan Aluminium: 87.25 -3.32
Tasty Dairy Special.: 24.10 -3.32
Pacific Industries: 124.20 -3.30
Titan Bio-Tech: 46.00 -3.26
Premco Global: 144.80 -3.25
Yasho Industries: 123.50 -3.24
JIK Industries: 0.31 -3.23
Forbes & Company: 2283.90 -3.22
Mercator: 6.83 -3.22
Burnpur Cement: 3.11 -3.22
Rana Sugars: 3.43 -3.21
Piccadily Sugar: 6.57 -3.20
Choice International: 68.85 -3.20
Asahi Songwon Colors: 161.80 -3.18
Future Enter.-B-DVR: 37.70 -3.18
Duke Offshore: 22.10 -3.17
ACI Infocom: 0.32 -3.13
Cressanda Solutions: 0.32 -3.13
United Drilling Tool: 115.00 -3.09
Olectra Greentech: 267.05 -3.09
Elegant Marbles&Gran: 118.00 -3.09
Shilchar Tech: 342.90 -3.06
Valson Industries: 29.50 -3.05
Allahabad Bank: 52.60 -3.04
Frontline Securities: 39.65 -3.03
Computer Point: 0.99 -3.03
Axita Cotton: 69.25 -3.03
Natl.Plyw: 33.10 -3.02
JL Morison India: 1462.15 -3.01
Keltech Energies: 821.30 -3.01
Radha Madhav Corp.: 18.25 -3.01
IL&FS Engg. & Const.: 9.33 -3.00
Arfin India: 200.00 -3.00
Emmsons Intl: 5.00 -3.00
Sandhar Tech: 274.60 -3.00
ISMT: 8.35 -2.99
National Steel &Agro: 5.39 -2.97
GTL: 5.07 -2.96
NACL Industries: 30.50 -2.95
Permanent Magnets: 157.90 -2.94
Grauer & Weil (I): 51.00 -2.94
Crest Ventures: 130.80 -2.91
Mideast Integrated: 14.45 -2.91
Guj. Petrosynthese: 19.67 -2.90
Donear Inds: 44.80 -2.90
Phaarmasia: 17.30 -2.89
Rushil Decor: 458.85 -2.89
Govind Rubber: 3.82 -2.88
Rollatainers: 2.44 -2.87
Punjab Alkalies&Chem: 57.65 -2.86
Landmarc LeisureCorp: 0.35 -2.86
Meera Industries: 211.00 -2.84
Indian Card Clothing: 127.35 -2.83
Alpine Hsg Dev. Corp: 15.95 -2.82
Shilpa Medicare: 352.75 -2.82
HB Stockholdings: 7.83 -2.81
Mahaan Foods: 19.55 -2.81
Wintac: 209.00 -2.80
Kridhan Infra: 41.05 -2.80
Chemfab Alkalis: 143.00 -2.80
Entertain. Network: 531.00 -2.79
Neuland Laboratories: 643.60 -2.79
Kingfa Science: 656.00 -2.78
IST: 540.00 -2.78
Ushdev International: 0.36 -2.78
Mangalam Indl. Fin.: 0.36 -2.78
Noida Toll Bridge: 5.76 -2.78
Jindal Capital: 7.20 -2.78
Rane Engine Valve: 464.00 -2.77
Swasti Vinayaka Syn.: 2.89 -2.77
ZF Steering Gear (I): 759.30 -2.76
EMCO: 3.65 -2.74
Cineline India: 43.80 -2.74
Flexituff Ventures: 44.00 -2.73
Comfort Intech: 7.74 -2.71
BPL: 27.70 -2.71
Nettlinx: 38.80 -2.71
Benares Hotels: 1518.00 -2.70
Shree Rajeshw. Paper: 7.41 -2.70
Commex Technology: 0.37 -2.70
Integrated Cap. Serv: 1.49 -2.68
Haldyn Glass: 35.45 -2.68
Nyssa Corporation: 0.75 -2.67
Mukand: 56.10 -2.67
Shri Keshav Cements: 43.15 -2.67
Prakash Wool.&Syn: 32.05 -2.65
Balaji Amines: 467.50 -2.64
Samrat Pharmachem: 64.50 -2.64
Ortel Communications: 3.80 -2.63
Indian Terrain Fash.: 140.70 -2.63
Jagjanani Textiles: 0.38 -2.63
Bhagyanagar India: 30.40 -2.63
Jai Mata Glass: 0.38 -2.63
Dhunseri Investments: 266.90 -2.62
Rexnord Electronics: 32.50 -2.62
Ramco Systems: 240.85 -2.62
Fine Organic Inds.: 1261.05 -2.62
CL Educate: 120.90 -2.61
Innovative Tech Pack: 28.75 -2.61
Deccan Cements: 419.00 -2.60
Jindal Hotel: 40.35 -2.60
Acewin Agritech: 7.70 -2.60
PIL Italtca Lifest.: 6.17 -2.59
Solar Industries: 1046.90 -2.59
GK Consultants: 6.98 -2.58
GRP: 1093.25 -2.58
Sadbhav Infra. Proj: 89.20 -2.58
Karda Constructions: 197.35 -2.58
Avonmore Capital: 15.55 -2.57
JK Agri Genetics: 685.55 -2.57
Vishal Fabrics: 246.25 -2.56
Terai Tea Co: 39.00 -2.56
AMJ Land Holdings: 19.50 -2.56
Rajshree Sugars&Chem: 21.45 -2.56
FDC: 173.10 -2.54
Megasoft: 7.09 -2.54
SAL Steels: 5.13 -2.53
Welcast Steels: 588.90 -2.53
Divyashakti Granites: 100.60 -2.53
Dharan Sugars & Chem: 11.13 -2.52
Uniphos Enterprises: 107.00 -2.52
Aro Granite: 51.90 -2.50
Energy Development: 8.00 -2.50
Duroply Industries: 86.75 -2.48
SVP Global Ventures: 304.85 -2.48
Centrum Electronics: 442.10 -2.47
Celestial Biolabs: 6.08 -2.47
Jyoti Resins&Adhesiv: 99.50 -2.46
Vippy Spinpro: 41.00 -2.44
RTS Power Corp: 38.95 -2.44
Thyrocare Technologies: 538.75 -2.43
Opto Circuits (I): 8.27 -2.42
KCP Sugar&Inds. Corp: 16.55 -2.42
White Organic Agro: 22.70 -2.42
The Anup Engineering: 561.90 -2.41
Ferro Alloys Corp.: 4.60 -2.39
Virinchi: 83.85 -2.39
ABM Knowledgeware: 61.10 -2.37
Huhtamaki PPL: 200.05 -2.37
Jay Ushin: 356.00 -2.36
Guj. Apollo Inds: 154.70 -2.36
Astron Paper & Board: 108.30 -2.35
Vedavaag Systems: 29.90 -2.34
Tirupati Tyres: 2.56 -2.34
Chartered Logistics: 6.45 -2.33
Sybly Industries: 4.30 -2.33
Shiva Texyarn: 169.40 -2.33
Subros: 256.55 -2.32
Suryalata Spg Mills: 136.20 -2.31
GSS Infotech: 117.00 -2.31
Kiran Vyapar: 104.55 -2.30
Vinyoflex: 26.10 -2.30
Saptak Chem&Business: 6.53 -2.30
Ballarpur Inds.: 3.05 -2.30
Century Extrusions: 6.14 -2.28
Zicom Electn.Sec Sys: 4.83 -2.28
Sicagen India: 24.10 -2.28
North Eastern Carry.: 8.89 -2.25
TD Power Systems: 124.90 -2.24
Andhra Cements: 4.90 -2.24
Ganesha Ecosphere: 263.00 -2.24
Bajaj Hindusthan Sug: 8.10 -2.22
Tech Mahindra: 789.60 -2.22
Pilani Investment: 2151.15 -2.21
Aster DM Healthcare: 159.30 -2.20
REC: 154.80 -2.20
Orient Bell: 165.95 -2.20
Kovil.Lakshmi Roller: 41.10 -2.19
Bombay Cycle & Motor: 1840.00 -2.17
ABC India: 53.00 -2.17
Galaxy Surfactants: 1100.45 -2.17
Menon Pistons: 20.90 -2.15
Kisan Mouldings: 53.85 -2.14
Phoenix Mills: 662.85 -2.14
Zydus Wellness Ltd: 1328.20 -2.13
Somi Conveyor Beltg: 26.00 -2.12
Prestige Estate Proj: 263.85 -2.12
Shilpi Cable Tech.: 1.89 -2.12
IMP Powers: 42.55 -2.12
Biofil Chem & Pharma: 7.10 -2.11
Oswal Agro Mills: 8.05 -2.11
Prajay Engg.Syndicat: 8.99 -2.11
Cheviot Company: 688.45 -2.10
Sharda Motor Inds.: 1526.40 -2.10
Aditya Ispat: 7.15 -2.10
Marathon NextgenReal: 122.00 -2.09
Jaipan Industries: 16.85 -2.08
Freshtrop Fruits: 156.30 -2.08
Proseed India: 0.48 -2.08
Sadhna Broadcast: 14.50 -2.07
Tips Inds.: 62.80 -2.07
MSP Steel & Power: 13.50 -2.07
Patels Airtemp (I): 101.55 -2.07
Cigniti Technologies: 313.35 -2.06
Enkei Wheels: 383.05 -2.06
Deco-Mica: 24.25 -2.06
Carnation Inds: 9.81 -2.04
Auro Laboratories: 58.75 -2.04
India Steel Works: 0.98 -2.04
TTK Healthcare: 685.00 -2.03
Videocon Inds.: 2.97 -2.02
DCM: 59.50 -2.02
LKP Finance: 132.00 -2.01
AVT Natural Prod: 27.40 -2.01
PCS Technology: 9.51 -2.00
Satra Properties (I): 2.50 -2.00
Jagsonpal Pharma: 27.45 -2.00
Raasi Refractories: 7.51 -2.00
Confidence Finance: 0.50 -2.00
Oscar Investments: 12.50 -2.00
Hipolin: 25.00 -2.00
NRB Industrial: 20.00 -2.00
Grandeur Products: 233.00 -2.00
Lancer Containers: 75.00 -2.00
Ontic Finserve: 5.00 -2.00
Diksat Transworld: 110.20 -2.00
Vodafone Idea: 30.20 -1.99
Union Qlty Plastics: 52.70 -1.99
52 Weeks Entertain.: 1.51 -1.99
Sadhana Nitro Chem: 342.35 -1.99
Bharat Bhushan Fin.: 17.60 -1.99
Igarashi Motors: 361.65 -1.99
Asahi India Glass: 263.80 -1.99
Avanti Feeds: 399.10 -1.98
Peninsula Land: 8.58 -1.98
Panyam Cement&Minera: 9.60 -1.98
Nagreeka Cap & Infra: 12.60 -1.98
Darshan Orna: 32.85 -1.98
Emmbi Industries: 127.00 -1.97
Mystic Electronics: 4.06 -1.97
Remsons Inds: 83.65 -1.97
Rama Paper Mills: 15.25 -1.97
Shree Glb Tradefin: 3.56 -1.97
Prime Urban Develop.: 10.20 -1.96
Punjab Communication: 17.85 -1.96
Prime Securities: 40.85 -1.96
Expo Gas Containers: 5.10 -1.96
Esteem Bio Organic: 9.71 -1.96
Quantum Build-Tech: 9.69 -1.96
Neueon Towers: 1.02 -1.96
Satin Creditcare: 359.65 -1.96
Nagarjuna Fertilizer: 6.67 -1.95
Greencrest Financial: 1.55 -1.94
Dhanleela Investment: 31.00 -1.94
Dhanuka Agritech: 416.20 -1.93
Incap: 36.20 -1.93
Premier Explosives: 240.40 -1.93
Action Const. Equip: 98.60 -1.93
Southern Online Bio: 1.56 -1.92
Sai Baba Investment: 1.56 -1.92
Mysore Petro Chem: 75.40 -1.92
Best Eastern Hotels: 23.45 -1.92
Shervani Indl. Synd: 627.25 -1.91
Sumedha Fiscal Serv: 18.35 -1.91
LKP Securities: 8.91 -1.91
Lahoti Overseas: 21.00 -1.90
Ganesh Housing Corp: 60.40 -1.90
Syncom Formulations: 1.05 -1.90
ATV Projects India: 6.31 -1.90
Binani Inds: 34.35 -1.89
Cenlub Inds: 66.25 -1.89
Patel Engineering: 26.50 -1.89
Kuber Udyog: 4.76 -1.89
Shivansh Finserve: 2.65 -1.89
Binny Mills: 61.25 -1.88
Machino Plastics: 122.30 -1.88
Hindoostan Mills: 319.50 -1.88
Punjab Chem. & Corp: 684.55 -1.88
EmkayGlobal Finl.Ser: 101.70 -1.87
TI Financial Holding: 471.35 -1.86
Vardhman Industries: 2.15 -1.86
Apoorva Leasing: 26.95 -1.86
Cimmco: 32.50 -1.85
Kirloskar Industries: 789.85 -1.84
Kesar Terminal&Infra: 59.65 -1.84
Filatex Fashions: 3.81 -1.84
Compucom Software: 9.83 -1.83
Premier Synthetics: 21.85 -1.83
Fiberweb India: 32.80 -1.83
Visagar Polytex: 0.55 -1.82
Rubfila Internatl.: 41.15 -1.82
Rajoo Engineers: 30.15 -1.82
Virgo Global: 4.39 -1.82
Space Incubatrics: 0.55 -1.82
Zim Laboratories: 137.90 -1.81
Five Core Exim: 2.21 -1.81
Asian Hotels (West): 342.75 -1.81
Clariant Chem.(India: 347.95 -1.80
Nexus Commodities: 16.80 -1.79
Gulshan Polyols: 53.15 -1.79
Hind Aluminium: 70.00 -1.79
Parvati Sweetners: 3.90 -1.79
Gayatri Sugars: 2.81 -1.78
Godrej Properties: 829.25 -1.78
Brijlaxmi Lease &Fin: 3.39 -1.77
Cupid: 139.55 -1.76
GBL Industries: 19.90 -1.76
Uttam Galva Steels: 10.27 -1.75
Black Rose Inds.: 48.75 -1.74
Garware Polyester: 224.15 -1.74
Midvalley Entertain: 2.30 -1.74
Sundaram Multi Pap: 1.72 -1.74
Pokarna: 172.70 -1.74
VST Tillers Tractors: 1359.80 -1.73
Victoria Mills: 2332.00 -1.73
Asya Infosoft: 3.49 -1.72
Axiscades Engg. Tech: 61.00 -1.72
Global Infratech: 2.33 -1.72
Udaipur Cement Works: 14.06 -1.71
Parsvnath Developers: 6.45 -1.71
Signet Industries: 40.90 -1.71
Jenburkt Pharma: 499.00 -1.71
Sunteck Realty: 470.35 -1.70
Pioneer Distilleries: 147.00 -1.70
Cybele Inds: 14.75 -1.69
KRBL: 346.30 -1.69
Refex Industries: 44.50 -1.69
SKF India: 1933.35 -1.69
Amin Tannery: 1.77 -1.69
Pudumjee Paper: 17.75 -1.69
Tide Water Oil Co(I): 5354.10 -1.69
Photon Capital Advis: 62.55 -1.68
TuticorinAlkali Chem: 4.16 -1.68
NR Agarwal Inds: 301.30 -1.68
Toyam Industries: 4.78 -1.67
Odyssey Tech: 26.95 -1.67
Indraprastha Medical: 39.00 -1.67
Wim Plast: 568.75 -1.64
Safal Herbs: 1.84 -1.63
Ejecta Marketing: 2.45 -1.63
Tasty Bite Eatables: 8465.70 -1.63
Inox Wind: 67.75 -1.62
Royale Manor Hotels: 10.50 -1.62
BC Power: 40.25 -1.61
Vivid Global Inds: 40.35 -1.61
Richfield Financial: 12.45 -1.61
IFB Agro Inds: 479.45 -1.60
Goa Carbon: 449.30 -1.58
Global Offshore Serv: 12.00 -1.58
Ugar Sugar Works: 15.85 -1.58
Max Financial: 444.45 -1.57
E.I.D. Parry (I): 204.25 -1.57
Thermax: 1007.55 -1.56
Vadilal Industries: 577.90 -1.56
Neha International: 3.84 -1.56
Kaya Ltd.: 682.90 -1.56
Nitin Fire Protectn: 1.28 -1.56
Gallantt Ispat: 29.10 -1.55
RJ Bio-Tech: 19.60 -1.53
Seamec: 418.50 -1.53
Lakshmi Elect.Contl.: 528.10 -1.53
Genesys Intl. Corpn: 108.05 -1.53
Sical Logistics: 141.65 -1.52
Tyche Inds: 69.25 -1.52
Accelya Kale Solut.: 932.15 -1.52
Ram Minerals&Chem: 1.97 -1.52
Ganesh Films India: 55.75 -1.52
Motilal Oswal Fin: 607.95 -1.51
ICRA: 2939.35 -1.51
Vivimed Labs: 23.40 -1.50
Sanwaria Consumer: 9.36 -1.50
Baba Arts: 4.04 -1.49
Kanpur Plastipack: 118.20 -1.48
PNB Housing Finance: 831.45 -1.47
The Indian Wood Pro.: 82.30 -1.46
Atlas Cycle(Haryana): 85.50 -1.46
Indian Toners & Dev: 133.85 -1.46
JSW Holdings: 2827.35 -1.46
Orient Cement: 86.10 -1.45
MSR Copper: 11.75 -1.45
Lancor Holdings: 17.20 -1.45
HSIL: 255.95 -1.45
Reliance Chemotex: 72.90 -1.44
Binny: 139.00 -1.44
R&B Denims: 41.60 -1.44
Biopac India Corpn.: 4.86 -1.44
Anka India: 17.40 -1.44
Saboo Sodium Chloro: 7.66 -1.44
Minda Industries: 346.35 -1.43
Thirani Projects: 1.40 -1.43
Oriental Trimex: 13.30 -1.43
Arshiya: 27.90 -1.43
Fredun Pharma: 439.70 -1.43
Veritas (India): 52.80 -1.42
Trigyn Technologies: 73.70 -1.42
Corporation Bank: 28.20 -1.42
Elecon Engg.: 63.75 -1.41
Phillips CarbonBlack: 171.90 -1.40
Gandhi Spl. Tubes: 350.00 -1.40
Rane Madras: 368.55 -1.40
eClerx Services Ltd: 1154.95 -1.40
Ramkrishna Forgings: 523.25 -1.39
Urja Global: 2.88 -1.39
Magma Fincorp: 107.70 -1.39
AYM Syntex: 36.00 -1.39
Vama Industries: 7.98 -1.38
Kothari Products: 83.05 -1.38
Swelect Energy: 225.35 -1.38
UFO Moviez: 241.55 -1.37
Himatsingka Seide: 203.70 -1.37
Kirloskar Pneumatic: 190.35 -1.37
21st Cent Mgt: 18.35 -1.36
Federal-Mogul Goetze: 557.45 -1.35
Tilak Ventures: 0.74 -1.35
Shilp Gravures: 92.45 -1.35
ACE Men Engg Works: 22.30 -1.35
Fairdeal Filaments: 108.00 -1.34
Excel Industries: 1154.25 -1.34
Cybertech Sys. &Soft: 44.90 -1.34
Themis Medicare: 303.80 -1.33
Milkfood: 300.85 -1.33
Max Ventures & Ind: 44.95 -1.33
Apex Frozen Foods: 312.80 -1.33
Ashok Leyland: 87.45 -1.32
Deepak Fert & Petro: 134.00 -1.31
Cosmo Ferrites: 15.30 -1.31
Country Club: 6.89 -1.31
STL Global: 6.12 -1.31
Florence Investech: 1332.00 -1.29
Kesar Petroproducts: 10.10 -1.29
Kkalpana lnds. (I): 19.50 -1.28
Rajratan Global Wire: 649.15 -1.28
Hindustan Motors: 7.02 -1.28
Novartis: 687.50 -1.28
Prabhat Telecoms: 390.00 -1.28
Vakrangee: 51.55 -1.26
Bambino Agro Inds.: 186.00 -1.26
Lumax Industries: 1804.00 -1.25
Yash Papers: 52.00 -1.25
Riddhi Siddhi Gluco: 329.20 -1.25
HP Cotton Textile: 35.95 -1.25
BAG Films & Media: 4.80 -1.25
Gravita India: 84.05 -1.25
Quess Corp: 795.75 -1.25
Alembic Pharma: 536.20 -1.24
Magellanic Cloud: 40.45 -1.24
JK Lakshmi Cement: 347.10 -1.24
Infosys: 735.80 -1.23
Bimetal Bearings: 479.90 -1.23
Indo Borax & Chem.: 405.05 -1.23
Control Print: 267.95 -1.23
Multi Commodity Exch: 793.00 -1.22
Palred Technologies: 32.80 -1.22
Mukta Arts: 44.90 -1.22
Max India: 69.40 -1.22
Mahavir Industries: 0.83 -1.20
Repro India: 571.65 -1.20
DB Corp: 191.15 -1.20
Kesar Enterprises: 29.25 -1.20
Shristi InfraDev Cor: 178.65 -1.20
PTC India Fin. Serv: 15.97 -1.19
Coral India Fin &Hsg: 17.70 -1.19
Bodhtree Consulting: 42.30 -1.18
HT Media: 46.75 -1.18
Manali Petro: 25.45 -1.18
Steelcast: 151.95 -1.18
SH Kelkar & Co: 153.10 -1.18
PVP Ventures: 3.45 -1.16
Dolphin Offshore Ent: 47.35 -1.16
Natco Pharma: 572.30 -1.15
Srikalahasthi Pipes: 221.80 -1.15
Nicco Parks & Resort: 30.45 -1.15
Rishabh Digha Steel: 35.00 -1.14
JBF Industries: 21.95 -1.14
Superhouse: 118.50 -1.14
PTL Enterprises: 39.50 -1.14
Sagar Cements: 658.30 -1.13
Triveni Engg. & Inds: 57.75 -1.13
Bajaj Corp: 322.05 -1.13
A2Z Infra: 17.80 -1.12
Castex Technologies: 0.89 -1.12
Bharat Bijlee: 1082.80 -1.12
Multibase India: 389.15 -1.12
Nava Bharat Ventures: 103.10 -1.12
Khadim India: 439.95 -1.11
Gradiente Infotain.: 0.90 -1.11
Archit Organosys: 13.66 -1.10
GMDC: 81.70 -1.10
Ramco Inds.: 204.35 -1.10
Indian Oil Corp.: 164.10 -1.10
Electrotherm India: 178.95 -1.09
Fiem Inds: 489.75 -1.09
Arvind Smartspaces: 124.30 -1.09
RattanIndia Infra: 2.77 -1.08
Indoco Remedies: 186.95 -1.07
Amrutanjan Healthcar: 313.60 -1.07
Patel Integrated Log: 47.45 -1.05
UPL: 913.80 -1.05
Goodricke Group: 209.90 -1.05
Balrampur Chini Mill: 133.60 -1.05
Blue Star: 669.50 -1.04
Surya Roshni: 251.05 -1.04
Tilaknagar Inds: 14.48 -1.04
Ceejay Finance: 96.00 -1.04
Vaswani Industries: 9.70 -1.03
Kandagiri Spg Mills: 24.25 -1.03
Amal: 107.50 -1.02
Pasupati Acrylon: 15.69 -1.02
Manaksia Aluminium: 6.88 -1.02
Prima Plastics: 89.20 -1.01
Padmalaya Telefilms: 2.02 -0.99
TCFC Finance: 30.30 -0.99
Arnold Holdings: 8.06 -0.99
Guj. Fluorochem: 1064.05 -0.99
Kokuyo Camlin: 96.00 -0.99
Guj. Inds. Power: 70.70 -0.99
Tiaan Ayurvedic&Herb: 90.85 -0.99
Rain Industries: 97.00 -0.98
Rama Steel Tubes Ltd.: 102.85 -0.97
Narayana Hrudayalay: 217.40 -0.97
ICICI Securities: 247.25 -0.95
Harita Seating Sys: 457.80 -0.95
Loyal Textile Mills: 400.00 -0.95
Honda Siel Power: 1115.50 -0.95
IOL Chem & Pharma: 183.75 -0.95
Omkar SpecialityChem: 18.05 -0.94
SMS Pharmaceuticals: 63.70 -0.94
PVR: 1583.80 -0.94
Asian Hotels (East): 245.30 -0.94
Fairchem Speciality: 443.75 -0.94
SBI Life Insuran: 610.95 -0.94
ISGEC Heavy Engg.: 5574.85 -0.93
Oswal Greentech: 15.11 -0.93
Sumeet Inds: 4.28 -0.93
Vivo Bio Tech: 54.50 -0.92
Newgen Software Tech: 319.95 -0.92
Safari Industries(I): 734.45 -0.91
Tijaria Polypipe: 16.55 -0.91
Nihar Info Global: 11.00 -0.91
Tarini International: 10.00 -0.90
Sun Pharma Adv. Res: 188.05 -0.90
Deccan Gold Mines: 27.90 -0.90
Tata Power: 71.90 -0.90
Kilpest India: 79.00 -0.89
Lemon Tree Hotels: 79.05 -0.89
Darjeeling Ropeway: 89.50 -0.89
HPL Electric: 56.85 -0.88
Smruthi Organics: 141.25 -0.88
Jindal Stainless: 39.95 -0.88
Power Finance Corp: 119.10 -0.88
Ultramar & Pigments: 250.00 -0.88
Abbott India: 7419.50 -0.87
Vesuvius India: 1168.00 -0.87
GeeCee Ventures: 120.30 -0.87
Cyient: 665.95 -0.86
Balmer Lawrie & Co: 185.95 -0.86
Dhampure Splty.Sugar: 17.65 -0.85
Paushak: 1961.40 -0.85
Sutlej Textiles&Inds: 41.00 -0.85
Kewal Kiran Clothing: 1291.00 -0.85
Global Vectra Helico: 71.20 -0.84
Marksans Pharma: 23.95 -0.84
KSB: 673.65 -0.84
Essel Propack: 114.95 -0.83
Atul Auto: 338.80 -0.83
Sheetal Cool Prod: 108.10 -0.83
Bhageria Industries: 267.80 -0.82
Rapicut Carbides: 49.05 -0.82
Ansal Housing: 12.39 -0.81
Alfred Herbert (I): 620.00 -0.81
Hindustan Composites: 215.00 -0.81
Onesource Ideas Vent: 18.50 -0.81
Monsanto India: 2606.10 -0.80
Tainwala Chem&Plast.: 63.00 -0.79
Kalyani Steels: 207.85 -0.79
CG Power & Indl.Soln: 44.15 -0.79
BL Kashyap & Sons: 19.25 -0.78
Intellect Design: 200.05 -0.77
Varroc Engineering: 600.60 -0.77
Dhunseri Tea: 218.10 -0.76
NIIT Tech: 1316.80 -0.76
Heidelberg Cement: 177.35 -0.76
GE T&D India: 274.60 -0.76
Swaraj Engines: 1453.95 -0.75
Bliss GVS Pharma: 166.90 -0.75
Panacea Biotec: 180.75 -0.75
Tiger Logistics (I): 101.50 -0.74
Integra Engineering: 53.90 -0.74
IVP: 121.00 -0.74
Arihant Capital Mkt.: 60.45 -0.74
Aegis Logistics: 201.60 -0.74
Goodyear India: 930.05 -0.74
Garden Silk Mills: 20.35 -0.74
Steel Strips Wheels: 862.00 -0.74
Focus Suites Sol: 5.40 -0.74
Oriental Aromatics: 233.65 -0.73
Dynamatic Tech: 1521.10 -0.73
Summit Securities: 560.00 -0.73
Avantel Ltd: 226.80 -0.73
Rasi Electrodes: 4.21 -0.71
CSL Finance: 297.10 -0.71
Manaksia Steels: 21.20 -0.71
Albert David: 395.00 -0.71
SREI Infra Fin: 28.20 -0.71
Solara Active Pharma: 434.95 -0.71
BCPL Railway Infra.: 35.65 -0.70
Vindhya Telelinks: 1414.75 -0.70
Lakshmi Machine Work: 6110.00 -0.70
Sanghvi Movers: 100.70 -0.70
Shemaroo Entertainment: 394.00 -0.69
Bajaj Steel Inds.: 269.90 -0.69
Kirloskar Brothers: 170.10 -0.68
Shree Rama News: 22.00 -0.68
ITC: 295.20 -0.68
Aditya Birla Fashion: 219.20 -0.68
Mohit Industries: 8.83 -0.68
Innovators FacadeSys: 58.80 -0.68
ICICI Prudential: 322.35 -0.68
Shiva Cement: 16.35 -0.67
PTC India: 75.00 -0.67
Indo Tech Transform.: 104.80 -0.67
Redington: 97.45 -0.67
Shaily Engg. Plastic: 732.70 -0.67
Maharashtra Seamless: 487.95 -0.67
Wipro: 256.65 -0.66
Axtel Inds.: 122.00 -0.66
Linde India: 482.40 -0.66
Alphageo India: 478.25 -0.66
Kriti Nutrients: 30.40 -0.66
Tata Coffee: 90.50 -0.66
India Home Loan: 69.65 -0.65
BCL Industries: 99.80 -0.65
Bharat Dynamics: 284.15 -0.65
Vardhman Textiles: 1084.00 -0.64
Kakatiya Cemen Sugar: 167.60 -0.63
Lyka Labs: 23.85 -0.63
Elnet Technologies: 95.00 -0.63
JBM Auto: 262.80 -0.63
Tata Teleservice(Mah: 3.15 -0.63
Gayatri Projects: 151.80 -0.63
Sadbhav Engineering: 249.15 -0.62
PNC Infratech: 153.50 -0.62
Nucleus Software Exp: 337.30 -0.62
MM Forgings: 542.05 -0.62
Rishi Techtex: 40.25 -0.62
Avadh Sugar & Energy: 465.25 -0.62
Sayaji Hotels: 245.50 -0.61
Everest Organics: 163.90 -0.61
Glaxosmithkline Phar: 1298.45 -0.61
SSPDL: 33.00 -0.61
Karuturi Global: 1.63 -0.61
Info Edge: 1901.25 -0.60
KG Denim: 50.00 -0.60
Yuken India: 596.60 -0.60
Quick Heal Tech: 223.45 -0.60
Indian Energy Exch: 160.30 -0.59
Caplin Point Lab: 404.60 -0.59
Swasti Vinayaka Art: 3.40 -0.59
Informed Tech: 34.00 -0.59
Alpa Lab: 25.60 -0.59
United Spirits: 552.05 -0.59
Cantabil Retail: 282.60 -0.58
Kirloskar Oil Eng: 172.10 -0.58
GEE: 34.20 -0.58
Sinclairs Hotels: 330.00 -0.58
Sportking India: 523.95 -0.57
Bharat Agri Fert: 104.60 -0.57
TVS Motor: 463.10 -0.56
Dhunseri Ventures: 90.00 -0.56
High Ground Enter: 7.14 -0.56
Crompt.Greaves Cons.: 215.45 -0.56
Odisha Cement: 989.80 -0.55
Bharat Gears: 171.20 -0.55
CHD Developers: 7.30 -0.55
Indo-National: 689.70 -0.54
Veer Energy & Infra: 11.05 -0.54
Insilco: 18.60 -0.54
Mold-Tek Tech: 47.60 -0.53
Sakuma Exports: 28.25 -0.53
AIA Engineering: 1708.60 -0.52
Nagpur Power & Inds.: 38.80 -0.52
Pondy Oxides & Chem.: 354.20 -0.52
Coral Laboratories: 317.70 -0.52
Aimco Pesticide: 126.65 -0.51
Flex Foods: 58.60 -0.51
HCL Infosystems: 19.55 -0.51
Karur Vysya Bank: 69.05 -0.51
LWS Knitwear: 4.02 -0.50
Suvifin Credit Sol: 10.35 -0.48
Dhoot Industrial Fin: 31.85 -0.47
P&G Hygiene: 10395.70 -0.47
Tanfac Industries: 216.65 -0.46
3M India: 24074.80 -0.46
National Aluminium: 53.85 -0.46
Nandan Denim: 54.30 -0.46
Sunil Healthcare: 32.75 -0.46
Saksoft: 283.50 -0.46
Ginni Filaments: 13.25 -0.45
Ujaas Energy: 6.71 -0.45
Gala Global Products: 66.20 -0.45
Kernex Microsystems: 22.30 -0.45
Indosolar: 2.23 -0.45
India Hume Pipe: 287.45 -0.45
Oriental Hotels: 44.00 -0.45
Hawkins Cookers: 3011.00 -0.44
Indiabulls Ventures: 273.85 -0.44
Network 18 Media Inv: 34.00 -0.44
Gokaldas Exports: 90.65 -0.44
Hexaware Tech.: 329.60 -0.44
Container Corp: 506.70 -0.43
Apollo Tricoat Tubes: 151.25 -0.43
Futuristic Solutions: 34.50 -0.43
Ador Welding: 324.15 -0.42
Sundaram Finance: 1586.60 -0.42
Nila Spaces: 2.37 -0.42
Pennar Industries: 36.60 -0.41
Modex Internatl. Sec: 50.35 -0.40
Garden Reach Ship: 99.25 -0.40
Hester Biosciences: 1515.00 -0.39
Sat Industries: 25.50 -0.39
ABB India: 1338.35 -0.38
Kopran: 39.00 -0.38
Munjal Auto Inds: 52.75 -0.38
Thangamayil Jeweller: 341.20 -0.38
Ace Software Exp: 26.10 -0.38
Tirupati Sarjan: 13.55 -0.37
Bilcare: 27.10 -0.37
Asian Oilfield Serv.: 66.70 -0.37
RACL Geartech: 67.30 -0.37
Omax Autos: 81.55 -0.37
Regency Ceramics: 2.71 -0.37
Hikal: 163.50 -0.37
Gujarat Borosil: 94.50 -0.37
Larsen & Toubro: 1377.20 -0.37
Liberty Shoes: 150.95 -0.36
Spicy Entertainment: 13.70 -0.36
Ratnabhumi Developer: 71.50 -0.35
Tamboli Capital: 71.25 -0.35
Manpasand Beverages: 114.35 -0.35
Punjab & Sind Bank: 29.30 -0.34
TRF: 116.60 -0.34
Welspun India: 58.95 -0.34
Nahar Ind.Enterprise: 44.15 -0.34
Housing & Urban Dev.: 44.10 -0.34
Bharat Wire Ropes: 58.00 -0.34
Triton Valves: 1006.90 -0.33
CRISIL: 1483.35 -0.33
Puravankara: 76.80 -0.33
Fortis Healthcare: 136.65 -0.33
Deep Industries: 137.10 -0.33
Kanoria Chem. & Inds: 61.80 -0.32
Mahindra EPC Irrigat: 108.30 -0.32
KMC Speciality Hosp: 15.75 -0.32
Jindal Drilling&Inds: 96.85 -0.31
Bang Overseas: 32.15 -0.31
GE Power India: 815.45 -0.31
Mac Charles (India): 303.75 -0.30
Swiss Glascoat Eqtp: 181.55 -0.30
Man Industries: 67.55 -0.30
Chandni Textiles Eng: 34.50 -0.29
TCPL Packaging: 376.05 -0.29
Petronet LNG: 238.65 -0.29
Dhanlaxmi Bank: 17.45 -0.29
Aries Agro Ltd: 85.35 -0.29
KPR Mill: 548.65 -0.28
Solitaire Machine: 35.10 -0.28
Borosil Glass Works: 213.60 -0.28
Pricol: 35.95 -0.28
KPI Globa Infrastrue: 70.45 -0.28
Xpro India: 35.10 -0.28
Supershakti Metaliks: 415.00 -0.27
Bajaj Hold & Invest: 3258.50 -0.27
Moschip Technologies: 18.80 -0.27
Hariyana Ship Break: 55.70 -0.27
Competent Auto: 168.45 -0.27
Confidence Petroleum: 37.95 -0.26
TCS: 1986.90 -0.26
Navkar Builders: 18.95 -0.26
Tata Invest Corp: 830.50 -0.26
Century Enka: 248.50 -0.26
Hind Rectifiers: 119.00 -0.25
Yarn Syndicate: 3.98 -0.25
Lincoln Pharma: 200.25 -0.25
TV Today Network: 319.70 -0.25
Emami Realty: 118.75 -0.25
Ridings Cons. Engg.: 20.30 -0.25
Hisar Metal Inds: 41.90 -0.24
Mauria Udyog: 269.35 -0.24
Majesco: 482.20 -0.24
Kings Infra Ventures: 20.55 -0.24
TN Newsprints: 206.80 -0.24
ACC: 1572.00 -0.24
Mawana Sugars: 43.65 -0.23
Ritesh Properties: 13.00 -0.23
Goodluck India: 64.70 -0.23
Skipper Ltd.: 65.65 -0.23
Bajaj Auto: 2958.10 -0.23
Lokesh Machines: 43.00 -0.23
Jyothy Laboratories: 184.60 -0.22
Rossell India: 66.85 -0.22
MPS: 485.95 -0.22
GATI: 89.85 -0.22
Gromo Trade: 452.50 -0.22
Akshar Spintex: 23.20 -0.22
Manorama Industries: 202.50 -0.22
HDFC Asset Mngt. Co: 1468.50 -0.22
Veto Switchgears: 69.45 -0.22
Monnet Ispat &Energy: 23.60 -0.21
Jumbo Bag: 14.05 -0.21
Sterling Tools: 280.00 -0.21
Kamat Hotels (India): 49.40 -0.20
JHS Svendgaard: 25.40 -0.20
Agri-Tech (India): 50.50 -0.20
International Combus: 249.00 -0.20
Gujarat Hotels: 105.15 -0.19
Heritage Foods: 527.20 -0.19
Maral Overseas: 25.90 -0.19
Inspirisys Solutions: 52.65 -0.19
Cera Sanitaryware: 2655.10 -0.19
Paramount Communicat: 11.40 -0.18
Mah & Mah Finl. Serv: 412.40 -0.18
Everest Kanto Cylind: 27.20 -0.18
Empire Inds: 867.35 -0.18
Mayur Uniquoters: 347.75 -0.17
PSP Projects: 453.90 -0.17
Bhagyanagar Propert: 30.30 -0.17
Endurance Tech: 1146.85 -0.16
BPCL: 383.95 -0.16
GE Shipping: 280.85 -0.16
DQ Entertain.(Inter): 6.25 -0.16
Gold Line Internatl.: 6.25 -0.16
Bombay Dyeing Mfg.: 136.10 -0.15
Waterbase: 162.60 -0.15
Bandhan Bank: 489.15 -0.15
Gujarat Gas: 147.45 -0.14
NMDC: 104.75 -0.14
India Nivesh: 69.70 -0.14
Shivam Autotech: 34.65 -0.14
Denis Chem Lab: 75.05 -0.13
Future Lifestyle: 475.75 -0.13
SML Isuzu: 710.40 -0.13
Apcotex Inds: 515.25 -0.13
Hindustan Adhesives: 78.30 -0.13
BSL: 42.55 -0.12
VBC Ferro Alloys: 40.35 -0.12
NGL Fine-Chem: 445.85 -0.12
Rallis India: 160.95 -0.12
JTL Infra: 130.00 -0.12
KDDL: 431.15 -0.12
Divis Lab: 1707.15 -0.11
APL Apollo Tubes: 1425.90 -0.11
Talwalkars Better: 45.50 -0.11
JK Cement: 824.10 -0.10
Dr. Reddys Lab: 2779.25 -0.10
Motor & General Fin: 50.00 -0.10
Fomento Resort&Hotel: 114.00 -0.09
Ansal Prop. & Infra: 11.08 -0.09
PPAP Automotive: 273.15 -0.09
Talbros Engineering Ltd.: 160.15 -0.09
S Chand And Co: 171.20 -0.09
Coal India: 236.80 -0.08
Stovec Inds: 2351.95 -0.08
Polson: 10938.15 -0.07
Vishnu Chemicals: 140.10 -0.07
Munjal Showa: 163.25 -0.06
Hind Fluorocarbons: 17.00 -0.06
Bosch: 18181.05 -0.06
Care Ratings: 988.95 -0.06
Vidhi Specialty Food: 79.60 -0.06
Techno Electric &Eng: 250.15 -0.06
Aqua Pumps Infra: 19.38 -0.05
Shakti Pumps (I): 379.70 -0.04
Jubilant Inds.: 120.60 -0.04
Astec Lifesciences: 519.55 -0.04
RPG Life Sciences: 249.00 -0.04
Kaveri Seed: 451.15 -0.03
Paisalo Digital: 298.50 -0.03
Shriram City Union: 1785.45 -0.03
Tata Global Beverage: 196.05 -0.03
VST Industries: 3401.00 -0.03
Jayant Agro-Organics: 177.90 -0.03
Bullish Bonds: 148.95 -0.03
Sayaji Industries: 280.00 -0.02
Supreme Industries: 1066.05 -0.02
Sandur Manganese: 962.70 -0.02
Hero MotoCorp: 2580.20 -0.02
HDFC: 1945.75 -0.01
Advertisement
Advertisement
Switch to Hindi Edition