Markets

Bse Top Gainers

MTNL: 13.73 19.96
Gopala Polyplast: 66.70 19.79
Oriental Veneer Prod: 55.25 19.64
JHS Svendgaard: 30.90 18.93
SJVN: 25.45 17.09
Maral Overseas: 27.70 15.52
Intl Travel House: 151.05 15.52
Onmobile Global: 30.15 12.77
Orient Green Power: 5.77 12.65
High Energy Batterie: 325.00 12.52
VLS Finance: 56.75 11.01
RattanIndia Power: 3.38 10.95
Munjal Auto Inds: 59.70 10.22
Goa Carbon: 520.65 10.00
Liberty Shoes: 161.40 9.91
Vikas EcoTech: 12.74 9.89
Cambridge Tech Enter: 43.25 9.83
Dena Bank: 16.85 9.79
Pearl Polymers: 14.86 9.69
Zee Media Corpn.: 22.85 9.41
Poona Dal & Oil: 29.25 9.40
Usha Martin: 38.75 8.39
Meghmani Organics: 57.00 7.89
Gokul Refoils & Solv: 12.55 7.49
OMDC: 875.80 7.33
Kesar Petroproducts: 12.08 6.79
Panama Petrochem: 131.80 6.22
MRO-TEK Realty: 47.20 5.93
Balmer Lawrie & Co: 181.65 5.70
Titagarh Wagons: 74.70 5.49
3I Infotech: 3.75 5.33
Godawari Power & Isp: 299.40 5.21
Shankara Bldg. Prod: 520.25 5.00
Kanchi Karpooram: 517.15 5.00
Kwality: 9.20 5.00
KSE: 1838.05 5.00
Mangalam Organics: 465.00 5.00
Urja Global: 3.81 4.99
SORIL Infra Resource: 279.65 4.99
Usher Agro: 2.21 4.98
Rain Industries: 134.60 4.98
Bombay Rayon Fashion: 11.49 4.96
Suchitra Fin. & Trad: 60.50 4.96
Bombay Dyeing Mfg.: 94.90 4.95
Intrasoft Tech: 196.70 4.93
Punj Lloyd: 3.68 4.89
JBF Industries: 21.50 4.88
Raj TV Network: 43.30 4.85
Hotel Leela Venture: 13.50 4.81
Alok Inds: 3.75 4.80
Birla Precision Tech: 16.65 4.80
Kotak Mahindra Bank: 1236.40 4.77
Cybermate Infotek: 2.73 4.76
Thirumalai Chemicals: 110.80 4.69
Viaan Industries: 9.17 4.69
Techno Electric &Eng: 233.15 4.65
Andhra Petrochem: 57.25 4.63
Biopac India Corpn.: 8.70 4.60
Atlas Cycle(Haryana): 80.80 4.58
52 Weeks Entertain.: 1.10 4.55
ICSA India: 1.55 4.52
Cranes Software: 1.99 4.52
T&I Global: 98.00 4.49
Indiabulls Ventures: 395.75 4.33
Axtel Inds.: 104.45 4.31
Vasundhara Rasayans: 43.65 4.01
Repco Home Finance: 330.40 3.81
Pricol: 49.15 3.76
Redington: 86.35 3.65
Suzlon Energy: 5.28 3.60
Ashoka Buildcon: 130.40 3.49
NBCC (India): 52.25 3.35
Vivo Bio Tech: 62.00 3.23
Virinchi: 82.30 3.22
Sacheta Metals: 49.90 3.21
Strides Pharma Scien: 463.30 3.17
Trigyn Technologies: 90.15 3.05
Jain Irrigation(DVR): 41.75 2.99
Bharat Agri Fert: 105.65 2.89
Alkem Laboratories: 1895.55 2.87
NIIT: 88.70 2.82
Tata Steel BSL: 38.25 2.75
Godrej Agrovet: 492.80 2.74
Exide Inds: 261.00 2.57
Adani Enterprises: 155.90 2.57
Manappuram Finance: 89.15 2.52
Blue Chip Tex Inds.: 119.00 2.48
Mah & Mah Finl. Serv: 438.20 2.46
Tata Motors: 163.90 2.44
Canara Bank: 258.35 2.42
Tata Motors - DVR: 89.60 2.40
IRB Infra.&Developer: 153.45 2.31
Dabur India: 430.05 2.30
Syncom Formulations: 0.88 2.27
United Spirits: 640.55 2.26
Dr. Reddys Lab: 2582.10 2.24
Reliance Capital: 213.25 2.13
Greaves Cotton: 122.25 2.09
Indiabulls Housing: 733.70 2.09
Allahabad Bank: 46.25 2.05
Jain Irrigation Sys: 64.70 2.01
Sadhana Nitro Chem: 946.10 2.00
Rishabh Digha Steel: 40.70 1.97
Eicher Motors: 23745.55 1.91
Ashok Leyland: 105.40 1.90
Spice Jet: 77.10 1.82
Cenlub Inds: 81.50 1.78
Colgate Palmol. (I): 1271.00 1.71
Odyssey Tech: 29.50 1.69
Indian Oil Corp.: 136.45 1.69
Gruh Finance: 295.05 1.68
Indraprastha Gas: 250.80 1.67
PNB: 70.80 1.62
Page Industries: 24493.60 1.61
Oriental Bank: 88.90 1.57
JSW Steel: 302.40 1.52
Bharat Forge: 512.25 1.51
KEC International: 285.70 1.51
PC Jeweller: 66.55 1.43
Bajaj Finance: 2494.45 1.43
Bharti Airtel: 305.20 1.41
HG Infra Engineering: 223.85 1.41
Infibeam Avenues: 46.65 1.39
Indian Hotel: 150.95 1.36
Reliance Indl. Infra: 319.70 1.35
ITC: 275.65 1.32
Tata Global Beverage: 212.20 1.32
Dewan Hsg Fin. Corp.: 214.20 1.31
Piramal Enterprises: 2146.90 1.31
Federal Bank: 87.85 1.31
SBI: 285.25 1.31
National Peroxide: 4442.35 1.30
Motherson Sumi Sys: 156.70 1.28
Capital First: 519.35 1.28
Phillips CarbonBlack: 209.35 1.27
Hindustan Copper: 47.60 1.26
Interglobe Aviation: 1027.10 1.26
GBL Industries: 63.85 1.25
Jindal Steel & Power: 155.90 1.22
Mirza International: 79.05 1.20
SAIL: 52.40 1.15
Asian Paints: 1328.70 1.14
Hindustan Unilever: 1839.05 1.12
Titan Co: 929.80 1.09
Yes Bank: 186.80 1.07
EPC Inds: 93.15 1.02
Coal India: 247.05 0.99
JK Paper: 158.45 0.98
HPCL: 219.90 0.95
Aurobindo Pharma: 740.10 0.93
Maruti Suzuki: 7487.05 0.91
Tata Steel: 520.40 0.90
Wipro: 330.05 0.89
HDIL: 23.70 0.84
BHEL: 66.35 0.83
Marico: 372.10 0.83
GSFC: 109.35 0.82
ION Exchage: 362.25 0.76
Axis Bank: 619.35 0.75
Syndicate Bank: 33.75 0.74
Rolta India: 9.93 0.70
PTC India: 85.40 0.70
Escorts: 657.60 0.67
Apollo Hospital Ent.: 1212.65 0.64
Mahindra & Mahindra: 749.35 0.62
Fortis Healthcare: 152.75 0.62
L&T Finance Holdings: 144.15 0.59
Hexaware Tech.: 329.50 0.58
HDFC: 1939.20 0.56
Bandhan Bank: 473.35 0.56
GNFC: 340.20 0.53
Maharashtra Scooters: 3005.00 0.50
BPCL: 329.45 0.47
ICICI Bank: 350.40 0.46
Reliance Comm: 15.63 0.45
REC: 102.05 0.44
Reliance Industries: 1110.50 0.41
Ambuja Cement: 216.15 0.39
South Indian Bank: 16.10 0.31
L&T Infotech: 1620.00 0.31
Cox & Kings India: 151.05 0.30
Vedanta: 199.40 0.30
Ujjivan Financial: 227.35 0.29
Raymond: 812.70 0.28
JP Associate: 7.08 0.28
ACC: 1481.10 0.26
ONGC: 141.65 0.25
Shree Cement: 16664.15 0.22
HDFC Bank: 2085.35 0.22
TVS Electronics: 195.60 0.20
Gujarat Pipavav Port: 102.80 0.19
Sadbhav Engineering: 198.65 0.18
Hind Organic Chem: 27.30 0.18
Aditya Birla Fashion: 200.30 0.17
Biocon: 637.00 0.16
MRF: 67906.25 0.14
Reliance Infra: 296.60 0.13
West Coast Paper: 315.60 0.13
VIP Inds.: 539.35 0.12
TVS Motor: 570.50 0.09
Jubilant FoodWorks: 1234.20 0.06
Bajaj Auto: 2847.30 0.02
PVR: 1542.80 0.01

Bse Top Losers

Mehai Technology: 65.00 -18.46
Shree Ganesh Remed.: 62.00 -17.50
CRP Risk Management: 35.45 -12.55
Seasons Textiles: 11.24 -12.46
Nagpur Power & Inds.: 37.90 -10.42
Orient Press: 204.50 -10.00
Shree Tulsi Online: 6.30 -10.00
CIL Nova Petro: 25.00 -9.80
Jash Dealmark: 14.45 -9.69
Corporate Courier: 13.48 -9.50
Aarey Drugs & Pharma: 36.40 -9.48
Vaswani Industries: 12.54 -8.61
Ambition Mica: 21.55 -8.12
Akshar Spintex: 20.95 -7.88
PCS Technology: 13.85 -7.80
Modi Naturals: 77.95 -7.38
Prakash Wool.&Syn: 39.35 -7.12
Sathavahana Ispat: 10.67 -6.94
Rohit Ferro-Tech: 2.36 -6.78
Nihar Info Global: 11.35 -6.61
National Fittings: 170.45 -6.51
Chordia Food Prod: 132.80 -6.29
Relicab Cable: 40.00 -6.25
Himalaya Food: 11.61 -6.12
Everest Organics: 92.00 -5.98
SVP housing: 21.00 -5.95
Punjab Communication: 27.80 -5.94
Ultracab: 54.95 -5.64
Country CondoS: 2.49 -5.62
Shri Keshav Cements: 70.85 -5.58
Riddhi Corp. Service: 193.10 -5.44
Kovil.Lakshmi Roller: 39.00 -5.13
Jyoti Resins&Adhesiv: 81.15 -5.11
WEP Solutions: 27.90 -5.02
Padmalaya Telefilms: 2.40 -5.00
Baron Infotech: 0.20 -5.00
Ace Software Exp: 21.00 -5.00
Zenith Health Care: 2.20 -5.00
Zenlabs Ethica: 70.00 -5.00
PANAFIC: 0.40 -5.00
Monnet Project Dev.: 9.00 -5.00
Sita Shree Food: 0.80 -5.00
Dutron Polymers: 141.00 -5.00
Himalaya Granites: 55.00 -5.00
Chandni Textiles Eng: 40.00 -5.00
Kilburn Chemicals: 64.00 -5.00
Ravalgaon Sugar Farm: 2933.15 -5.00
Neelamalai Agro Inds: 1634.50 -5.00
Sulabha Engg: 1.80 -5.00
Morarka Finance: 22.00 -5.00
Mansi Finance (Chen): 33.00 -5.00
Shree Krishna Infra: 10.61 -5.00
Hawa Engineers: 38.00 -5.00
Devhari Exports: 7.00 -5.00
Flora Corporation: 11.20 -5.00
BKM Industries: 8.02 -4.99
CJ Gelatine Products: 10.83 -4.99
Polo Hotels: 7.01 -4.99
Thacker & Co: 176.65 -4.98
Rolta India: 10.45 -4.98
Nexus Commodities: 55.20 -4.98
Intellivate Cap.Adv: 27.10 -4.98
Ceeta Inds: 6.24 -4.97
Dhanlaxmi Fabrics: 29.25 -4.96
KCCL Plastic: 1.21 -4.96
JSL Inds.: 99.80 -4.96
Syncom Healthcare: 3.43 -4.96
Artefact Projects: 48.40 -4.96
Desh Rakshak Aushdh: 5.04 -4.96
Metal Coatings (I): 31.25 -4.96
Kasat Paper: 88.80 -4.95
Catvision: 12.94 -4.95
Pratiksha Chemicals: 8.48 -4.95
Manjeera Constrction: 52.50 -4.95
BP Capital: 13.12 -4.95
Muller & Phipps (I): 66.70 -4.95
Ruchi Infra.: 4.05 -4.94
Schablona India: 9.31 -4.94
Ashapura Intimates: 21.25 -4.94
ETT: 42.60 -4.93
VBC Ferro Alloys: 46.65 -4.93
Planters Polysacks: 60.80 -4.93
Remi Edelstahl Tub.: 31.50 -4.92
National Oxygen: 45.70 -4.92
Ontic Finserve: 11.79 -4.92
Tirupati Foam: 112.00 -4.91
WS Industies: 2.85 -4.91
Photoquip India: 34.65 -4.91
Combat Drugs: 21.45 -4.90
Priya: 40.85 -4.90
Electrosteel Steels: 32.65 -4.90
Capfin India Ltd.: 2.66 -4.89
Sturdy Industries: 0.41 -4.88
Overseas Synthetics: 7.99 -4.88
California Software: 29.80 -4.87
Mandhana Industries: 5.34 -4.87
Real Touch: 22.60 -4.87
Mudunuru: 5.75 -4.87
Gujarat Metal. Coal: 16.45 -4.86
Mystic Electronics: 18.55 -4.85
Spectra Industries: 7.01 -4.85
Tirupati Starch&Chem: 36.10 -4.85
VCK Capital Mkt.Svc: 1.65 -4.85
Diamant Infra: 0.62 -4.84
Medinova Diagnostic: 17.55 -4.84
Precision Electronic: 32.05 -4.84
Unistar Multimedia: 3.51 -4.84
Rishi Laser: 26.90 -4.83
Inani Marbles & Inds: 13.71 -4.81
Suvifin Credit Sol: 16.65 -4.80
Mercantile Ventures: 8.75 -4.80
Raghuvir Synth.: 250.00 -4.80
Industl. Invst.Trust: 71.00 -4.79
BCC Fuba India: 6.90 -4.78
Emerald Leasing: 16.75 -4.78
Sword & ShieldPharma: 2.51 -4.78
Paragon Finance: 19.90 -4.77
Rubra Medicaments: 2.10 -4.76
Bampsl Sec: 1.05 -4.76
Sawaca Business Mach: 1.05 -4.76
Sam Industries: 7.98 -4.76
NHC Foods: 5.67 -4.76
Starlog Enterprises: 19.95 -4.76
Modipon: 22.05 -4.76
Assam Company India: 2.32 -4.74
Network: 2.33 -4.72
Alfa Ica (India): 36.05 -4.72
Bella Casa Fashion: 170.00 -4.71
Regent Enterprises: 1.49 -4.70
Dr. Reddys Lab: 2709.20 -4.69
Chowgule Steamship: 8.97 -4.68
Viji Finance: 2.99 -4.68
Gyscoal Alloys: 7.05 -4.68
Veronica Production: 0.43 -4.65
Jai Mata Glass: 0.43 -4.65
DhanvantriJeevan Rek: 19.40 -4.64
Sanghvi Forging&Engg: 27.00 -4.63
Gayatri Highways: 1.08 -4.63
Purohit Construction: 6.51 -4.61
Amit International: 1.74 -4.60
Pradip Overseas: 1.96 -4.59
Oasis Securities: 25.05 -4.59
Silveroak Commercial: 2.83 -4.59
Educomp Solutions: 2.84 -4.58
Jumbo Bag: 14.70 -4.56
Asian Tea & Exports: 11.00 -4.55
Suryachakra Power: 0.44 -4.55
Indo Credit Capital: 0.66 -4.55
Kulkarni Power Tools: 67.50 -4.52
Bharat Bhushan Fin.: 20.00 -4.50
Womens Next: 16.65 -4.50
BharatiyaGlobal Info: 2.47 -4.45
Bio Green Papers: 3.40 -4.41
Metkore Alloys: 1.36 -4.41
Visagar Polytex: 0.68 -4.41
Sri Nachammai Cotton: 15.95 -4.39
ECS Biztech: 3.89 -4.37
Sanguine Media: 0.23 -4.35
ACME Resources: 13.17 -4.33
Vivanta Industries: 3.48 -4.31
ARC Finance: 0.93 -4.30
Indian Acrylics: 8.84 -4.30
Winsome Textile: 32.90 -4.26
Surana Telecom: 4.69 -4.26
Biofil Chem & Pharma: 7.05 -4.26
Maestros Electronics: 50.70 -4.24
Gammon Infra Proj: 0.71 -4.23
Minaxi Textiles: 0.71 -4.23
Ceinsys Tech: 95.00 -4.21
Simplex Castings: 97.50 -4.21
KP Energy: 208.90 -4.21
GPT Infraprojects: 57.15 -4.20
Sri Havisha Hospital: 1.19 -4.20
Lykis: 22.80 -4.17
Mahan Industries: 0.24 -4.17
Betex India: 31.15 -4.17
HB Stockholdings: 10.34 -4.16
Ganesh Films India: 76.15 -4.14
Unick Fix-A-Form: 36.50 -4.11
Yamini Investments: 0.73 -4.11
Natl.Plyw: 35.65 -4.07
Anka India: 15.00 -4.00
Paisalo Digital: 315.00 -4.00
Bambino Agro Inds.: 179.15 -3.99
Universal OfficeAuto: 1.51 -3.97
Arshiya: 34.00 -3.97
Shiva Cement: 16.40 -3.96
Pawansut Holdings: 0.76 -3.95
Norris Medicines: 4.31 -3.94
Artemis Global Life: 69.95 -3.86
Inter St. Oil Carrie: 13.00 -3.85
Unity Infraprojects: 1.83 -3.83
Haldyn Glass: 32.65 -3.83
Laffans Petrochem: 17.00 -3.82
Anisha Impex: 48.85 -3.79
Sambandam Spg. Mills: 118.50 -3.76
AGI Infra: 91.90 -3.75
Nitesh Estates: 5.36 -3.73
Indag Rubber: 112.95 -3.72
International Convey: 23.00 -3.70
Shekhawati Poly-Yarn: 0.27 -3.70
Manomay Tex India: 42.00 -3.69
Globus Power Generat: 8.15 -3.68
BSEL Infra Realty: 2.20 -3.64
GRM Overseas: 234.00 -3.61
Parabolic Drugs: 2.80 -3.57
Cambridge Tech Enter: 44.85 -3.57
Igarashi Motors: 578.10 -3.55
PM Telelinks: 1.41 -3.55
Quadrant Televenture: 0.57 -3.51
Punjab Alkalies&Chem: 72.80 -3.50
Williamson Finl.Serv: 21.75 -3.45
Welcure Drugs&Pharma: 0.58 -3.45
Five Core Exim: 1.74 -3.45
DRA Consultants: 14.50 -3.45
Ashnisha Industries: 5.80 -3.45
Parnax Lab: 47.00 -3.40
Madhucon Projects: 6.81 -3.38
Bombay Cycle & Motor: 2043.00 -3.33
Regency Investments: 21.00 -3.33
BC Power: 30.20 -3.31
GG Dandekar Machine: 66.70 -3.30
Piramal Phytocare: 29.00 -3.28
Poojawestern Metalik: 61.00 -3.28
Sutlej Textiles&Inds: 42.85 -3.27
Upasana Finance: 38.20 -3.27
Divyashakti Granites: 92.00 -3.26
Vakrangee: 37.05 -3.24
Subex: 6.18 -3.24
Transwarranty Fin.: 4.75 -3.16
Chennai Meena Multi: 12.02 -3.16
Bhilwara Technl.Text: 7.95 -3.14
Khadim India: 584.50 -3.14
Mega Corporation: 0.64 -3.13
Kumar Wire Cloth Mfg: 38.65 -3.10
Filatex Fashions: 2.27 -3.08
Firstobject Tech: 9.85 -3.05
Steelco Gujarat: 2.95 -3.05
Gujarat Hotels: 111.95 -3.04
Bangalore Fort Farms: 16.50 -3.03
Bright Brothers: 84.55 -3.02
Power Finance Corp: 87.85 -3.02
Jayaswal Neco Inds: 6.34 -3.00
Lypsa Gems: 9.08 -2.97
Think Ink Studio: 6.75 -2.96
Contil India: 6.13 -2.94
Veljan Denison: 798.45 -2.92
Simplex Infrastruct.: 203.25 -2.90
Poly Medicure: 227.70 -2.90
CSL Finance: 339.75 -2.87
Provogue India: 2.80 -2.86
Cinevista: 5.29 -2.84
Oceanaa Biotek: 35.25 -2.84
Pocl Enterprises: 42.40 -2.83
Supertex Industries: 3.55 -2.82
Innovassynth Invest: 8.91 -2.81
Repro India: 597.20 -2.80
Rallis India: 172.10 -2.79
MSR Copper: 12.75 -2.75
Enkei Wheels: 345.10 -2.74
Ahluwalia Contract(I: 287.85 -2.73
Motor & General Fin: 51.40 -2.72
Oswal Greentech: 18.45 -2.71
Pentamedia Graphics: 0.37 -2.70
SRS: 0.37 -2.70
SKP Securities: 55.50 -2.70
Inspirisys Solutions: 61.50 -2.68
Akme Star Hsg. Fin: 61.65 -2.68
Ortin Laboratories: 16.95 -2.65
Oriental Veneer Prod: 56.75 -2.64
IKF Technologies: 0.38 -2.63
VKJ Infradevelopers: 0.38 -2.63
Swiss Glascoat Eqtp: 169.15 -2.60
Steel Exchange India: 15.55 -2.57
Welspun Investments: 154.95 -2.55
Pioneer Distilleries: 167.25 -2.54
JLA Infraville: 3.95 -2.53
Delta Magnets: 79.00 -2.53
Excel Realty: 3.17 -2.52
GBL Industries: 65.50 -2.52
Jyoti Structures: 2.01 -2.49
Garware Tech. Fibres: 1220.25 -2.48
Bhartiya Internatl.: 226.95 -2.47
MSP Steel & Power: 12.96 -2.47
MIC Electronics: 2.03 -2.46
Rathi Bars: 16.40 -2.44
Chandra Prabhu Intl: 18.45 -2.44
NG Industries: 64.10 -2.42
Rama Phosphates: 91.00 -2.42
Yash Chemex: 82.75 -2.42
Surat Textile Mills: 3.33 -2.40
Hind Aluminium: 91.80 -2.40
Mysore Petro Chem: 88.85 -2.36
Chembond Chemicals: 325.30 -2.35
Xpro India: 38.25 -2.35
Adhunik Metaliks: 2.57 -2.33
Transcorp Intl.: 21.80 -2.29
Aditya Vision: 46.05 -2.28
Shiva Global Agro: 39.90 -2.26
Medi-Caps: 14.14 -2.26
National PlasticTech: 33.35 -2.25
Niraj Cement Struct.: 24.55 -2.24
SPML Infra: 42.45 -2.24
Cybertech Sys. &Soft: 42.85 -2.22
Orchid Pharma: 5.00 -2.20
Artson Engineering: 50.00 -2.20
Fairdeal Filaments: 118.00 -2.20
Diksat Transworld: 102.50 -2.20
Kiran Vyapar: 114.80 -2.18
Alchemist: 1.84 -2.17
Invts & Precisn Cast: 308.40 -2.17
Faze Three: 48.55 -2.16
Ram Info: 41.90 -2.15
Navkar Builders: 20.90 -2.15
Joonktollee Tea&Inds: 135.00 -2.15
Vivid Global Inds: 37.20 -2.15
Veejay Lakshmi Engg: 42.00 -2.14
Ashiana Housing: 124.60 -2.13
Jyoti: 16.40 -2.13
Rajshree Sugars&Chem: 23.50 -2.13
The Investment Trust: 186.00 -2.12
Delton Cables: 19.00 -2.11
Ramco Inds.: 223.55 -2.10
Duropack: 14.45 -2.08
Pro Fin Capital Serv: 198.50 -2.07
Terai Tea Co: 34.00 -2.06
Raj Packaging Inds: 31.90 -2.04
Danube Industries: 4.90 -2.04
AMD Industries: 19.80 -2.02
Premier Synthetics: 62.50 -2.00
Dalal Street Invest.: 621.35 -2.00
Solitaire Machine: 47.85 -1.99
Grandeur Products: 258.90 -1.99
Dhanvarsha Finvest: 60.50 -1.98
A Infrastructure: 42.95 -1.98
Asian Oilfield Serv.: 90.75 -1.98
Prima Plastics: 102.75 -1.95
Greencrest Financial: 5.65 -1.95
Oasis Tradelink: 6.66 -1.95
Scooters India: 35.95 -1.95
Kapashi Commercial: 61.65 -1.95
Kings Infra Ventures: 23.15 -1.94
Nikki Global Fin.: 7.21 -1.94
Ashari Agencies: 12.88 -1.94
Kretto Syscon: 9.82 -1.93
Zee Media Corpn.: 23.30 -1.93
Univer Starch-Chem: 54.35 -1.93
Global Infratech: 7.81 -1.92
Esaar India: 0.52 -1.92
Picturehouse Media: 2.08 -1.92
Promact Impex: 8.90 -1.91
Sinner Energy: 9.40 -1.91
Revathi Equipments: 409.80 -1.90
IVP: 129.45 -1.89
Megasoft: 9.00 -1.89
SRK Industries: 0.53 -1.89
Aditya Birla Money: 47.95 -1.88
Machino Plastics: 146.40 -1.88
Blue Chip Tex Inds.: 121.25 -1.86
Polygenta Tech: 3.79 -1.85
Regency Ceramics: 2.70 -1.85
Mangalam Cement: 214.75 -1.84
Shelter Infra Proj.: 16.40 -1.83
Aayush Food: 41.20 -1.82
Ravi Kumar Distiller: 9.93 -1.81
ATV Projects India: 7.20 -1.81
BDH Inds: 69.00 -1.81
Atlas JewelleryIndia: 169.10 -1.80
Standard Batteries: 8.35 -1.80
Nitin Spinners: 89.00 -1.80
Sybly Industries: 3.92 -1.79
Sagar Cements: 684.80 -1.79
Prism Medico: 39.25 -1.78
Ashnoor Textile Mill: 19.80 -1.77
BN Rathi Sec: 25.55 -1.76
SNL Bearings: 328.00 -1.75
Asian Granito India: 187.00 -1.74
Jupiter Infomedia: 54.95 -1.73
Goenka Business: 1.73 -1.73
Virat Industries: 81.05 -1.73
Saven Technologies: 17.45 -1.72
Empee Sugars & Chem: 1.17 -1.71
Swaraj Automotives Ltd.: 289.80 -1.69
Rudra Global Infra: 158.00 -1.68
Bhagiradha Chem: 437.85 -1.68
Jubilant FoodWorks: 1255.25 -1.68
Duke Offshore: 23.95 -1.67
Williamson Magor &Co: 54.10 -1.66
Simran Farms: 42.55 -1.65
Max Heights Infra: 24.30 -1.65
Relstruct Buildcon: 15.25 -1.64
Srestha Finvest: 2.45 -1.63
NRB Industrial: 24.50 -1.63
Themis Medicare: 335.45 -1.62
Lupin: 835.35 -1.62
Pacific Industries: 124.00 -1.61
Alkem Laboratories: 1926.65 -1.61
Velan Hotels: 5.00 -1.60
IMP Powers: 47.00 -1.60
Dai-Ichi Karkaria: 226.00 -1.59
Talbros Engineering Ltd.: 206.90 -1.59
Baid Leasing & Fin.: 89.25 -1.57
Tips Inds.: 60.95 -1.56
Tantia Constructions: 4.53 -1.55
Amrit Corp: 865.60 -1.55
Metroglobal: 67.95 -1.55
Lancor Holdings: 19.60 -1.53
Hinduja Global Soln.: 658.90 -1.53
Sanghvi Movers: 115.50 -1.52
Container Corp: 661.95 -1.51
20 Microns: 43.45 -1.50
JITF Infralogistics: 16.80 -1.49
Indoco Remedies: 219.10 -1.48
Sky Industries: 33.95 -1.47
Nahar Poly Films: 37.65 -1.46
Jaypee Infratech: 4.11 -1.46
Tejas Networks: 200.35 -1.45
R Systems Intl.: 48.45 -1.44
Kanpur Plastipack: 132.00 -1.44
Anuh Pharma: 152.25 -1.44
Umiya Tube: 24.45 -1.43
Guj. Petrosynthese: 21.15 -1.42
Rishiroop: 49.25 -1.42
Accelya Kale Solut.: 982.30 -1.39
Kothari Fermentn&Bio: 57.85 -1.38
B&A: 195.00 -1.38
Bhagyanagar India: 29.40 -1.36
Orient Abrasives: 29.40 -1.36
Binny: 143.05 -1.33
Haria Exports: 0.76 -1.32
Jagran Prakashan: 113.75 -1.32
Vardhman Holdings: 2310.30 -1.31
Conart Engineers: 26.75 -1.31
Manugraph India: 31.40 -1.27
IST: 630.00 -1.26
SQS India BFSI: 431.40 -1.26
Centrum Electronics: 348.85 -1.25
Manorama Industries: 192.40 -1.25
Jeevan Scientific: 36.15 -1.24
VST Industries: 3134.95 -1.23
Max Financial: 435.55 -1.23
Space Incubatrics: 0.81 -1.23
Akar Auto Industries: 45.50 -1.21
Sastasundar Ventures: 99.80 -1.20
Godrej Industries: 553.05 -1.20
JJ Finance Corp.: 33.40 -1.20
Kansai Nerolac Paint: 463.75 -1.19
Prime Securities: 42.00 -1.19
J Taparia Projects: 0.84 -1.19
Balmer Lawrie Invsts: 400.10 -1.19
Marg Ltd.: 12.73 -1.18
Jaykay Enterprises: 5.98 -1.17
Goldiam Internatl.: 90.00 -1.17
Eimco Elecon (India): 409.80 -1.17
Confidence Finance: 0.86 -1.16
Sheela Foam: 1489.15 -1.16
Ador Fontech: 114.00 -1.14
Redington: 87.35 -1.14
Neuland Laboratories: 446.30 -1.13
Eris Lifesciences: 632.40 -1.13
Hester Biosciences: 1180.15 -1.11
Shukra Pharma: 40.70 -1.11
ShirpurGold Refinery: 85.50 -1.11
IFB Agro Inds: 541.00 -1.11
Tiger Logistics (I): 135.25 -1.11
GOCL Corporation: 306.55 -1.09
Grauer & Weil (I): 50.50 -1.09
Viceroy Hotels: 5.54 -1.08
Sunil Hitech Engine.: 1.85 -1.08
Him.Fibre: 2.80 -1.07
Zensar Technologies: 237.95 -1.05
Gopala Polyplast: 67.40 -1.04
Nitin Fire Protectn: 1.92 -1.04
VST Tillers Tractors: 1599.65 -1.04
Varun Beverages Ltd.: 741.45 -1.03
Dhabriya Polywood: 92.95 -1.02
IVRCL Ltd.: 0.99 -1.01
Manaksia Steels: 24.70 -1.01
Epsom Properties: 5.00 -1.00
Vedavaag Systems: 25.50 -0.98
Wonderla Holidays: 289.50 -0.97
Eveready Inds. (I): 189.90 -0.97
Om Metals Infraproj.: 31.20 -0.96
Arihant Capital Mkt.: 67.60 -0.96
Nath Pulp & Paper: 74.00 -0.95
Jindal Capital: 6.30 -0.95
Paramount Communicat: 13.76 -0.94
Glenmark Pharma: 664.95 -0.94
Tarapur Transformers: 4.24 -0.94
Guj. State Petronet: 178.35 -0.93
Amba Enterprises: 16.40 -0.91
Nagarjuna Oil: 1.11 -0.90
Ultramar & Pigments: 237.90 -0.90
Yuken India: 515.30 -0.89
Polyspin Exports: 134.10 -0.89
Narmada Gelatines: 107.55 -0.88
Bal Pharma: 79.45 -0.88
Superhouse: 125.40 -0.88
Orient Bell: 170.95 -0.88
Sar Auto Products: 229.00 -0.87
Sahyog Multibase: 11.55 -0.87
Tasty Bite Eatables: 8341.75 -0.86
Accel: 5.85 -0.85
Bayer CropScience: 4307.55 -0.85
Gayatri Projects: 164.90 -0.85
Eros Internatl.Media: 89.00 -0.84
SRG Housing: 212.05 -0.83
Kaushalya Infra Dev: 1.21 -0.83
EMCO: 7.20 -0.83
Beekay Niryat: 6.00 -0.83
Mayukh Dealtrade: 9.75 -0.82
TI Financial Holding: 510.15 -0.81
Hindustan Adhesives: 92.95 -0.81
Control Print: 306.05 -0.80
India Steel Works: 1.25 -0.80
Apollo Tricoat Tubes: 131.80 -0.80
Transport Corp.: 274.25 -0.80
Sahyadri Industries: 183.90 -0.79
Sadhna Broadcast: 25.25 -0.79
Kewal Kiran Clothing: 1279.95 -0.78
Graphite India: 887.85 -0.77
TAAL Enterprises: 246.90 -0.77
AVT Natural Prod: 26.35 -0.76
Loyal Textile Mills: 525.00 -0.76
Sree Sakthi Paper: 6.55 -0.76
BL Kashyap & Sons: 19.90 -0.75
Texmaco Infra: 59.95 -0.75
SKM Egg Products: 67.75 -0.74
Astron Paper & Board: 108.10 -0.74
Roni Households Ltd.: 20.25 -0.74
Technocraft Inds: 573.20 -0.72
Kirloskar Industries: 888.20 -0.72
Alembic Pharma: 618.15 -0.70
Kwality Cr & Leasing: 10.10 -0.69
Shree Rama News: 28.85 -0.69
PSP Projects: 382.30 -0.69
Lords Chloro Alkali: 58.85 -0.68
Pioneer Embroideries: 29.25 -0.68
Advik Lab: 2.94 -0.68
Cravatex: 304.50 -0.64
Music Broadcast: 328.70 -0.64
Black Rose Inds.: 47.95 -0.63
Axtel Inds.: 105.10 -0.62
Huhtamaki PPL: 201.20 -0.62
Videocon Inds.: 3.27 -0.61
Poddar Pigments: 184.00 -0.60
Asya Infosoft: 8.51 -0.59
REC: 102.65 -0.58
Tokyo Plast Intl.: 45.00 -0.56
Ram Ratna Wires: 132.75 -0.56
Linde India: 686.15 -0.55
COSYN: 54.55 -0.55
Satia Industries Ltd: 506.40 -0.55
Toyam Industries: 3.72 -0.54
Aban Offshore: 74.15 -0.54
Ruttonsha Intl: 46.25 -0.54
Goodricke Group: 269.25 -0.54
Parsvnath Developers: 7.52 -0.53
Mahindra CIE Auto.: 253.25 -0.53
Kallam Textiles: 19.05 -0.52
Amber Enterprises: 881.10 -0.52
Apar Inds: 619.50 -0.51
White Organic Agro: 68.85 -0.51
Fortis MalarHospital: 58.50 -0.51
Aarti Drugs: 561.75 -0.50
Anjani Foods: 13.87 -0.50
Hexaware Tech.: 331.15 -0.50
Beekay Steel: 381.90 -0.50
Ishaan Infrastruct.: 20.60 -0.49
Mohit Industries: 8.18 -0.49
Euro Ceramics: 2.04 -0.49
Bharti Infratel: 252.35 -0.48
Forbes & Company: 2497.60 -0.48
RS Software (India): 31.75 -0.47
Auro Laboratories: 53.35 -0.47
GKB Ophthalmics: 131.60 -0.46
Muthoot Capital Serv: 806.40 -0.46
Tijaria Polypipe: 22.45 -0.45
BCL Industries: 103.45 -0.43
Greenply Industries: 133.30 -0.41
Banswara Syntex: 84.85 -0.41
Iris Mediaworks: 24.25 -0.41
CG-VAK Soft.&Exports: 50.10 -0.40
Fervent Synergies: 25.00 -0.40
Ferro Alloys Corp.: 5.02 -0.40
Titan Co: 933.55 -0.40
Vivo Bio Tech: 62.25 -0.40
Bigbloc Construction: 37.40 -0.40
Jubilant LifeScience: 753.85 -0.39
Vipul Organics: 188.40 -0.37
Rajesh Exports: 570.75 -0.37
Shree Rajasthan Syn.: 10.74 -0.37
Honeywell Automation: 22751.25 -0.37
Stylam Industries: 631.65 -0.36
Brightcom Group: 2.86 -0.35
Future Supply Chain: 664.15 -0.35
KRBL: 292.50 -0.34
KIFS Financial Serv: 88.20 -0.34
Ponni Sugars (Erode): 134.95 -0.33
TeamLease Services: 2853.50 -0.33
Dhanuka Agritech: 428.05 -0.32
Cosmo Films: 212.40 -0.31
Guj. Fluorochem: 900.30 -0.31
Sandhar Tech: 320.55 -0.31
Sacheta Metals: 50.05 -0.30
Kirloskar Electric: 16.90 -0.30
Indowind Energy: 6.79 -0.29
Gallantt Ispat: 34.00 -0.29
Dhunseri Investments: 254.35 -0.29
Avantel Ltd: 205.45 -0.29
The Byke Hospitality: 70.25 -0.28
Sandur Manganese: 1061.10 -0.28
Shalibhadra Finance: 91.75 -0.27
RPP Infra Projects: 109.55 -0.27
Vishal Fabrics: 375.00 -0.27
Infinite Computer: 473.50 -0.27
Max India: 62.00 -0.24
Mayur Uniquoters: 395.45 -0.23
Royale Manor Hotels: 9.02 -0.22
Parenteral Drugs: 9.20 -0.22
Indbank Merch. Bankg: 9.02 -0.22
Concord Drugs Ltd.: 22.50 -0.22
GP Petroleums: 67.85 -0.22
Rane Madras: 458.00 -0.22
Maximaa Systems: 4.80 -0.21
Indian Card Clothing: 99.00 -0.20
HPCL: 220.35 -0.20
Bang Overseas: 52.55 -0.19
TCI Express: 612.85 -0.19
Coromandel Engg. Co: 28.50 -0.18
Galaxy Ent. Corpn: 28.15 -0.18
Ind Bank Housing: 29.20 -0.17
Poona Dal & Oil: 29.30 -0.17
DB Corp: 174.30 -0.17
GTN Textiles: 11.95 -0.17
Sri Krishna Const.: 29.45 -0.17
Bullish Bonds: 153.85 -0.16
Shemaroo Entertainment: 436.95 -0.16
Jamna Auto Inds.: 64.00 -0.16
Himadri Speciality: 132.50 -0.15
RDB Rasayans: 65.45 -0.15
Patdiam Jewellery: 71.50 -0.14
Maithan Alloys: 513.50 -0.13
United Breweries: 1237.95 -0.13
Kabra Extrus.technik: 74.40 -0.13
Scanpoint Geomatics: 37.55 -0.13
Autolite India: 41.35 -0.12
Atul: 3274.35 -0.12
Oriental Carbon&Chem: 1157.70 -0.12
RDB Realty & Infra: 42.00 -0.12
ISGEC Heavy Engg.: 5211.15 -0.12
J Kumar Infraproject: 122.50 -0.12
Choice International: 88.10 -0.11
Syngene International: 532.05 -0.11
MPS: 499.00 -0.10
SV Global Mill: 50.35 -0.10
Elpro International: 50.20 -0.10
Binny Mills: 58.80 -0.09
Emami Paper Mills: 176.90 -0.08
TT: 63.50 -0.08
Mohit Paper Mills: 14.38 -0.07
Atul Auto: 309.80 -0.06
Hatsun Agro Products: 620.65 -0.06
Inox Leisure: 221.50 -0.05
ITL Industries: 184.60 -0.05
INEOS Styrolution: 661.80 -0.05
Solara Active Pharma: 265.30 -0.04
Wim Plast: 644.85 -0.02
Mphasis: 966.05 -0.01
eClerx Services Ltd: 1077.15 0.00
Advertisement
Advertisement
Switch to Hindi Edition