Auto

2018 Maruti Suzuki Ertiga Bookings officially open: Variants, Colours and Engine Specs of Mahindra Marazzo rival!

Maruti Suzuki has officially opened bookings for the next generation 2018 Ertiga MPV, based on Maruti Suzuki's new HEARTEC platform with a new petrol motor equipped with mild hybrid technology. Read on for details on colours, variants and gearbox options!

Economy

Infosys founder Narayana Murthy backs Modi for second term, pitches for continuity

Infosys, Narayana Murthy, Nandan Nilekani, Narayan Murthy vs Infosys, Nandan Nilekani to breathe easier, all is well in Infosys News
Sports

EXCLUSIVE | From winning 'dongas' to lifting World Cup for India - Ajay Thakur's exhilarating Kabaddi ride

ajay thakur, ajay thakur kabaddi, ajay thakur pro kabaddi, pro kabaddi league, kabaddi, tamil thalaivas, pkl, pkl 2019, ajay thakur news, sports news
Advertisement
India

WATCH: Denied more wine, drunk Irish passenger creates ruckus on board Air India Mumbai-London flight

irish passenger, irish passenger abuses air india crew, irish passenger abuse video, viral video of irish passenger abusing, air india, india news
Economy

Donald Trump says Indian trade negotiators 'the best', calls PM Narendra Modi a friend

Business News, eight countries, india, china, allowed to buy oil from iran, america, US, Financial express hindi News
Top News

Sabarimala Review Petition Hearing: Legal implications for pilgrims and the state

Share market LIVE updates: Sensex back in red, Nifty nears 10,550; Sun Pharma slips 7%; oil stocks extend gains

Soon, you can stream videos while waiting for your train! Around 5000 Indian Railways' stations to get Wi-Fi

WPI inflation in October rises to 4-month high of 5.28%; key things to know

Tata Steel hits near 7-week high on strong Q2; should you buy or sell? Here’s what global brokerages say

Delhi Metro Violet Line: Escorts Mujesar–Raja Nahar Singh section to open soon! CMRS to inspect this week

Modi to issue unique Rs 75 coin in memory of Subhash Chandra Bose; check details, specifications

Binny Bansal’s journey: 5 things to know about Flipkart co-founder

Rupee appreciates, bond yields dip to lowest in three months as crude prices ease

Markets

Bse Top Gainers

Milkfood: 339.60 19.99
Kenvi Jewels: 11.45 19.65
Ridings Cons. Engg.: 20.20 18.81
Karda Constructions: 178.90 18.50
Resonance Specialtie: 21.90 17.58
Bhagwati Autocast: 120.00 17.50
Newgen Software Tech: 255.30 16.92
Tata Invest Corp: 702.40 14.04
LP Naval And Engg.: 44.00 13.64
Him Teknoforge: 170.70 13.06
Dynamatic Tech: 1496.55 12.93
Vivo Bio Tech: 58.10 11.88
Swastika Investmart: 65.95 11.45
Indsil Hydro Power: 84.45 11.37
Rodium Realty: 133.00 11.28
Duke Offshore: 28.30 10.78
Virtual Global Educ.: 0.38 10.53
Vanta Bioscience: 85.00 10.47
Vardhman Holdings: 2217.65 10.14
Rossell India: 86.30 10.08
Landmark PropertyDev: 3.90 10.00
MBL Infrastructures: 14.91 9.99
Adani Transmission: 173.25 9.99
Indo US Bio-Tech: 55.50 9.91
Baba Arts: 3.15 9.84
SVP housing: 17.85 9.80
GSS Infotech: 110.40 9.60
Celebrity Fashions: 9.43 9.44
Vadilal Industries: 445.15 9.38
Guj. Intrux: 101.50 9.36
Dilip Buildcon: 429.70 9.29
Disa India: 5500.00 9.09
Asya Infosoft: 10.17 9.05
Punjab Communication: 24.05 8.94
Mysore Petro Chem: 90.05 8.83
Shelter Infra Proj.: 16.00 8.75
AU Small Fin. Bank: 536.65 8.64
Anuh Pharma: 152.05 8.52
Jagsonpal Pharma: 28.20 8.51
Nagpur Power & Inds.: 31.30 8.47
Gopala Polyplast: 66.15 8.16
Universal Cables: 281.20 8.02
Interglobe Aviation: 973.90 7.81
LKP Finance: 192.05 7.78
Orient Bell: 181.05 7.71
A2Z Infra: 13.45 7.43
Guj. Ambuja Exports: 240.45 7.34
Sical Logistics: 150.55 7.27
Savera Industries: 69.00 7.25
Shilchar Tech: 303.20 7.19
Future Consumer: 48.60 7.00
Nutraplus India: 16.85 6.82
Rajratan Global Wire: 702.50 6.76
High Energy Batterie: 332.00 6.63
Somi Conveyor Beltg: 31.35 6.54
Sangam India: 78.05 6.53
Superhouse: 135.65 6.52
Ecoplast: 100.05 6.45
Manaksia Coated: 7.05 6.38
Astral Poly Technik: 962.20 6.21
Manaksia: 39.70 6.17
Polylink Polymers: 17.90 6.15
Kamadgiri Fashion: 91.00 6.04
Parnax Lab: 32.50 6.00
Cenlub Inds: 63.05 5.95
Conart Engineers: 26.35 5.88
Tainwala Chem&Plast.: 86.00 5.81
Cimmco: 49.25 5.48
Sky Industries: 34.20 5.26
The Investment Trust: 190.00 5.26
Innovative Tech Pack: 32.35 5.26
Suryalata Spg Mills: 132.85 5.19
Tata Metaliks: 653.30 5.16
Indo Thai Securities: 37.95 5.14
Panchsheel Organics: 65.55 5.11
GS Auto Intl.: 8.61 5.11
Synergy Green Inds.: 82.80 5.07
Nila Infrastructures: 9.50 5.05
Dhunseri Petrochem: 111.30 5.03
Phaarmasia: 16.00 5.00
Bonanza Inds: 15.00 5.00
Kabsons Inds: 6.60 5.00
Phoenix Internatl.: 16.00 5.00
Acrow India: 145.05 5.00
ABans Enterprises: 25.00 5.00
SR Industries: 6.60 5.00
Jyoti Resins&Adhesiv: 80.00 5.00
Iykot Hitech: 6.40 5.00
DIL: 953.25 5.00
Jagatjit Inds.: 42.00 5.00
Mansi Finance (Chen): 22.00 5.00
Bihar Sponge Iron: 0.80 5.00
Almondz Global Sec: 24.00 5.00
ANS Industries: 25.00 5.00
Gini Silk Mills: 91.00 5.00
Five X Tradecom: 0.40 5.00
Camson Seeds: 8.40 5.00
BCPL International: 0.80 5.00
Jaypee Infratech: 2.40 5.00
Satia Industries Ltd: 580.70 4.99
TGB Banquets: 17.42 4.99
Ess Dee Aluminium: 18.64 4.99
Birla Cable: 190.35 4.99
ATV Projects India: 7.22 4.99
Scan Steels: 34.10 4.99
Kemp & Company: 721.05 4.99
Polychem: 326.90 4.99
Asian Tea & Exports: 11.02 4.99
Gujarat Poly Elect.: 36.05 4.99
Jay Ushin: 492.95 4.99
Parker Agrochem: 13.23 4.99
Pearl Polymers: 13.86 4.98
8K Miles Software: 101.45 4.98
Sangal Papers: 232.95 4.98
CLC Industries: 2.21 4.98
Ravindra Energy: 45.15 4.98
Permanent Magnets: 153.75 4.98
Kasat Paper: 83.25 4.98
Roopa Industries: 9.63 4.98
Intrasoft Tech: 163.65 4.98
Innovassynth Invest: 9.45 4.97
JVL Agro Industries: 6.24 4.97
Promact Impex: 5.63 4.97
Shahi Shipping: 7.25 4.97
B Nanji Entperprise: 8.25 4.97
Standard Surfactants: 12.50 4.96
Williamson Magor &Co: 57.50 4.96
Comfort Commotrade: 4.64 4.96
Simbhaoli Sugars: 13.10 4.96
Remsons Inds: 102.90 4.96
Tulip Star Hotels: 61.60 4.95
Nagreeka Cap & Infra: 14.35 4.95
Flexituff Ventures: 43.45 4.95
Omkar SpecialityChem: 11.71 4.95
JMT Auto: 3.64 4.95
Urja Global: 2.83 4.95
Sonal Adhesives: 6.47 4.95
Chennai Meena Multi: 13.34 4.95
Sumeet Inds: 4.45 4.94
Weizmann: 40.50 4.94
IM+ Capitals: 22.25 4.94
Jindal Cotex: 4.05 4.94
RSD Finance: 40.50 4.94
Gujarat Metal. Coal: 16.39 4.94
Cybele Inds: 11.35 4.93
Sumedha Fiscal Serv: 21.30 4.93
Bharati Defence: 3.04 4.93
Unick Fix-A-Form: 33.50 4.93
Alexander Stamps: 14.59 4.93
Hindustan Wires: 40.55 4.93
Kapil Raj Finance: 5.07 4.93
Goldcrest Corp.: 56.90 4.92
OK Play India: 53.90 4.92
Kanco Tea & Inds.: 47.75 4.92
SPL Industries: 41.65 4.92
Lawreshwar Polymers: 30.50 4.92
Ravileela Granites: 16.30 4.91
Shree Rajeshw. Paper: 9.97 4.91
BGIL Films & Tech.: 2.85 4.91
Envair Electodyne: 40.70 4.91
Westlife Development: 331.80 4.90
Madhusudan Inds: 17.35 4.90
Sainik Finance & Ind: 24.50 4.90
Rungta Irrigation: 17.35 4.90
Step Two Corp.: 8.16 4.90
Arcotech Ltd: 9.18 4.90
Purohit Construction: 6.53 4.90
Mideast Integrated: 20.45 4.89
Indowind Energy: 6.14 4.89
Brawn Biotech: 41.90 4.89
Binani Inds: 79.70 4.89
Kamanwala Hsg Constn: 7.17 4.88
Modern Dairies: 5.12 4.88
Brahmaputra Infra: 25.60 4.88
A Infrastructure: 29.75 4.87
Arnold Holdings: 10.47 4.87
HDIL: 21.55 4.87
Mohit Paper Mills: 13.75 4.87
Kunststoffe Inds: 32.85 4.87
Polymechplast Mach: 34.95 4.86
Laffans Petrochem: 18.50 4.86
Pankaj Polymers: 2.88 4.86
Peeti Securities: 5.76 4.86
BharatiyaGlobal Info: 2.47 4.86
Precision Electronic: 30.90 4.85
Span Divergent: 31.00 4.84
Shyam Star Gems: 12.40 4.84
Electrosteel Steels: 23.75 4.84
Alfa Ica (India): 28.95 4.84
Natraj Proteins: 35.30 4.82
HathwayBhawani Cable: 4.15 4.82
Aimco Pesticide: 128.85 4.81
Transwarranty Fin.: 5.00 4.80
Shilpi Cable Tech.: 2.29 4.80
GTV Engineering: 27.10 4.80
Tinna Trade: 30.20 4.80
Refex Industries: 17.75 4.79
Umiya Tube: 20.95 4.77
Zylog Systems: 0.84 4.76
Kaushalya Infra Dev: 1.26 4.76
Chromatic India: 1.05 4.76
Nirav Commercials: 294.00 4.76
Olympia Industries: 42.00 4.76
Diamond Power Infra: 1.48 4.73
Blue Blends: 3.39 4.72
KSK Energy Ventures: 1.27 4.72
Supreme Infra. India: 26.50 4.72
IL&FS Trans &Network: 19.10 4.71
Apple Finance: 1.70 4.71
Delta Magnets: 89.30 4.70
MIC Electronics: 2.34 4.70
Ace Software Exp: 15.95 4.70
Castex Technologies: 1.49 4.70
Suryaamba Spg Mills: 68.30 4.69
Sunteck Realty: 324.15 4.69
Guj. Lease Fin: 1.07 4.67
Prag Bosimi Synth: 3.00 4.67
Sri Krishna Const.: 20.35 4.67
Shukra Bullions: 12.85 4.67
Transgene Biotek: 2.79 4.66
Sunil Hitech Engine.: 2.58 4.65
Santaram Spinners: 11.85 4.64
Linde India: 618.70 4.64
HPCL: 232.75 4.64
Escorts Finance: 3.23 4.64
MSR India: 14.91 4.63
Bagadia Colorchem: 6.69 4.63
Cadila Healthcare: 355.55 4.63
Bella Casa Fashion: 162.00 4.63
Schneider Ele. Infra: 105.85 4.63
The Mandhana Retail: 36.70 4.63
SKIL Infrastructure: 12.76 4.62
Filatex Fashions: 2.38 4.62
Kalpa commercial: 1.74 4.60
Equitas Holdings: 106.50 4.60
Darjeeling Ropeway: 87.00 4.60
Tirupati Tyres: 3.70 4.59
Xchanging Solutions: 43.60 4.59
Glittek Granites: 1.75 4.57
Kansai Nerolac Paint: 401.75 4.56
Jyoti: 24.15 4.55
Lactose India: 55.00 4.55
Amsons Apparels: 0.66 4.55
Anubhav Industrial: 6.60 4.55
Shreevatsa Finance: 7.95 4.53
Oricon Enterprises: 34.20 4.53
Priya: 42.05 4.52
Sampre Nutritions: 32.25 4.50
ANG Industries: 1.56 4.49
Stampede Capital: 1.56 4.49
BPCL: 302.85 4.46
VCU: 11.00 4.45
Mallcom: 258.45 4.45
OCL Iron and Steel: 2.92 4.45
Sastasundar Ventures: 99.00 4.44
VKJ Infradevelopers: 0.45 4.44
Oriental Carbon&Chem: 1095.35 4.44
High Ground Enter: 10.82 4.44
Parabolic Drugs: 2.71 4.43
Star Delta Transform: 113.00 4.42
Austin EngineeringCo: 67.80 4.42
Shree Krishna Papers: 34.00 4.41
Mohit Industries: 10.00 4.40
Inditrade Capital: 46.90 4.37
Indosolar: 2.52 4.37
North Eastern Carry.: 9.20 4.35
Minolta Finance: 0.69 4.35
LKP Securities: 13.59 4.34
Prakash Constrowell: 4.64 4.31
CHL Ltd: 13.23 4.31
Future Retail: 507.40 4.31
Joindre Capital Serv: 22.05 4.31
Ovobel Foods: 19.85 4.28
Padmanabh Industries: 107.40 4.28
Innovative Ideals: 163.80 4.27
Contil India: 7.05 4.26
Reliable Ventures: 12.95 4.25
Warren Tea: 82.50 4.24
Govind Rubber: 7.10 4.23
Shreyas Shipping: 214.90 4.23
Virgo Global: 0.71 4.23
Rites: 302.95 4.23
Godrej Consumer Prod: 684.15 4.22
Veejay Lakshmi Engg: 45.00 4.22
Natl.Plyw: 42.80 4.21
Ambalal Sarabhai Ent: 13.05 4.21
VIP Inds.: 426.40 4.20
Arms Paper: 1.19 4.20
Sar Auto Products: 215.95 4.19
Advance Metering: 24.00 4.17
HB Leasing & Finance: 0.72 4.17
Empee Sugars & Chem: 1.20 4.17
Vikas WSP: 10.56 4.17
Sika Interplant Sys: 158.40 4.17
Patspin India: 10.37 4.15
Gulshan Polyols: 59.05 4.15
Keerthi Industries: 70.00 4.14
Schaeffler India: 5329.60 4.14
LIC Housing Finance: 436.75 4.13
BAG Films & Media: 4.84 4.13
Technofab Eng.: 146.95 4.12
Kanoria Chem. & Inds: 64.35 4.12
Cat Technologies: 0.73 4.11
Atlas Cycle(Haryana): 89.35 4.09
Bright Brothers: 71.10 4.08
Paisalo Digital: 312.00 4.07
Standard Inds: 16.05 4.05
Shree Rajasthan Syn.: 8.46 4.02
Nitin Spinners: 86.05 4.01
Suryachakra Power: 0.50 4.00
Sungold Media&Enter: 5.00 4.00
LEX Nimble Solutions: 50.00 4.00
D-Link (India): 79.00 3.99
Restile Ceramics: 4.28 3.97
Covidh Technologies: 0.76 3.95
Riba Textiles: 86.60 3.93
BIL Energy Systems: 0.51 3.92
ICICI Securities: 245.90 3.90
Kkalpana lnds. (I): 26.90 3.90
Indiabulls Ventures: 431.10 3.87
Nitin Fire Protectn: 2.34 3.85
Welcure Drugs&Pharma: 0.52 3.85
Steelcast: 156.00 3.85
Dutron Polymers: 140.60 3.84
Barak Cement: 15.65 3.83
Richa industries: 4.70 3.83
Bharat Rasayan: 5817.05 3.83
IOL Chem & Pharma: 155.35 3.80
Super Tannery: 3.42 3.80
Berger Paints India: 308.75 3.79
Sanco Trans: 225.00 3.78
Pratibha Industries: 2.65 3.77
Bang Overseas: 49.15 3.76
Bedmutha Industries: 18.80 3.72
Canara Bank: 243.45 3.72
Kokuyo Camlin: 103.40 3.72
Bilcare: 35.00 3.71
Visaka Inds.: 446.60 3.68
Lemon Tree Hotels: 69.30 3.68
Simplex Projects: 14.25 3.65
Premier: 8.49 3.65
Mukand: 54.75 3.65
NK Industries: 48.00 3.65
Comfort Intech: 1.10 3.64
Terai Tea Co: 38.60 3.63
Prajay Engg.Syndicat: 9.12 3.62
Consolidated Constn.: 3.04 3.62
Ansal Buildwell: 51.25 3.61
Welspun India: 61.00 3.61
Bank Of Baroda: 108.60 3.59
Emmbi Industries: 125.45 3.59
Sunstar Realty: 0.28 3.57
Quadrant Televenture: 0.56 3.57
Tinplate Company: 159.45 3.57
Metalyst Forgings: 12.99 3.54
Shiva Mills: 63.60 3.54
Aarvee Denims & Exp.: 25.50 3.53
Pidilite Inds.: 1059.20 3.52
Ujjivan Financial: 211.10 3.51
Rama Pulp & Papers: 65.70 3.50
Lakshmi Energy&Food: 8.01 3.50
Essar Shipping: 13.19 3.49
CL Educate: 115.00 3.48
Sumuka Agro Inds.: 23.05 3.47
Advani Hotel&Resorts: 56.25 3.47
Prabhat Dairy: 105.35 3.46
Gemini Comm: 0.29 3.45
Valson Industries: 29.00 3.45
Carnation Inds: 13.05 3.45
Sunflag Iron & Steel: 63.70 3.45
Bajaj Hold & Invest: 2832.55 3.42
Divyashakti Granites: 96.65 3.41
Duncan Engineering: 87.00 3.39
Aditya Birla Capital: 103.55 3.38
Ram Info: 40.10 3.37
Rathi Bars: 17.80 3.37
Zee Media Corpn.: 25.30 3.36
Sheela Foam: 1348.65 3.36
Diligent Media Corpn: 3.88 3.35
Wheels India: 1018.75 3.32
Prima Industries: 7.26 3.31
Shervani Indl. Synd: 774.25 3.31
Future Lifestyle: 367.85 3.30
Wanbury: 21.30 3.29
Atharv Enterprises: 0.92 3.26
Radhe Developers: 16.90 3.25
Sadbhav Engineering: 215.95 3.24
Beekay Steel: 400.05 3.24
Zuari Global: 112.55 3.24
KSB: 775.00 3.23
Aayush Food: 38.75 3.23
Maruti Suzuki: 7146.40 3.23
Nalwa Sons Invest.: 1100.00 3.23
Lakshmi Mills Co: 3095.70 3.21
Frontier Springs: 179.25 3.21
Tirupati Starch&Chem: 48.45 3.20
Transport Corp.: 267.30 3.20
Satra Properties (I): 4.07 3.19
Hitech Corporation: 112.00 3.17
Vardhman Polytex: 15.44 3.17
Hindustan Adhesives: 95.00 3.16
63 Moons Tech.: 88.70 3.16
PNB Housing Finance: 956.60 3.16
Polyspin Exports: 160.55 3.15
WEP Solutions: 27.00 3.15
Sayaji Industries: 534.45 3.14
Ipca Laboratories: 723.80 3.14
Hindustan Unilever: 1672.15 3.14
Advance Syntex: 31.80 3.14
PANAFIC: 0.32 3.13
Punjab & Sind Bank: 28.80 3.13
IKF Technologies: 0.32 3.13
HG Infra Engineering: 217.65 3.10
Aarti Inds: 1375.45 3.09
Spice Jet: 81.40 3.07
TAAL Enterprises: 250.30 3.06
Kriti Nutrients: 36.05 3.05
RPP Infra Projects: 113.65 3.04
La Opala R G: 220.25 3.04
Master Trust: 33.00 3.03
Denis Chem Lab: 72.60 3.03
Marico: 338.10 3.02
ASI Industries: 16.55 3.02
Chembond Chemicals: 315.50 3.01
Coffee Day Enter.: 286.10 3.01
Prozone Intu Propert: 30.10 2.99
MT Educare: 53.60 2.99
MAS Financial Serv: 519.60 2.96
Ambuja Cement: 205.80 2.96
Oriental Aromatics: 1060.60 2.96
Akshar Spintex: 20.30 2.96
Monotype India: 0.34 2.94
Hindustan Foods: 301.05 2.94
Allahabad Bank: 37.45 2.94
Quintegra Solutions: 0.34 2.94
5Paisa Capital: 194.30 2.93
Banaras Beads: 49.55 2.93
WH Brady: 133.10 2.93
UPL: 739.10 2.92
Zicom Electn.Sec Sys: 8.21 2.92
Ansal Prop. & Infra: 11.55 2.86
Starlog Enterprises: 17.50 2.86
Neulands Global Inds: 0.35 2.86
Alok Inds: 3.16 2.85
Emmessar Biotech&Nut: 22.80 2.85
Oriental Bank: 83.10 2.83
Xpro India: 40.85 2.82
Talbros Engineering Ltd.: 205.85 2.79
Virat Industries: 90.00 2.78
Magma Fincorp: 109.60 2.78
Loyal Textile Mills: 520.55 2.78
SCAPDVR: 1.45 2.76
Royale Manor Hotels: 8.76 2.74
Tarmat: 33.00 2.73
Tata Power: 75.95 2.70
Salora International: 26.00 2.69
Super Sales India: 491.60 2.69
Lotus Eye Hospital: 27.85 2.69
Nitesh Estates: 5.64 2.66
PBM Polytex: 82.75 2.66
Merck: 2909.05 2.66
Capital India: 201.90 2.65
Talwalkars Better: 43.50 2.64
SRS: 0.38 2.63
Liberty Shoes: 172.95 2.63
Alora Trading: 1.90 2.63
Kilitch Drugs(India): 175.65 2.62
Asian Paints: 1284.80 2.62
Tayo Rolls: 45.80 2.62
Syncom Healthcare: 3.43 2.62
Indian Oil Corp.: 141.30 2.62
Balaji Amines: 467.55 2.61
Ausom Enterprises: 51.65 2.61
Artson Engineering: 51.65 2.61
Panama Petrochem: 137.10 2.59
DB Corp: 171.55 2.59
Devhari Exports: 7.80 2.56
Commex Technology: 0.39 2.56
Bhoruka Aluminium: 0.78 2.56
Pearl Global Inds.: 141.10 2.55
Muthoot Finance: 450.55 2.55
Tirupati Sarjan: 13.36 2.54
Shri Bajrang Alloys: 17.75 2.54
Greenlam Industries: 907.00 2.53
Revathi Equipments: 390.15 2.52
ONGC: 156.50 2.52
Gabriel India: 131.40 2.51
Edelweiss Financial: 163.65 2.51
Viji Finance: 4.00 2.50
Mindteck: 40.00 2.50
Sanghvi Brands: 40.00 2.50
Winsome Textile: 32.10 2.49
Faze Three: 54.35 2.48
Indbank Merch. Bankg: 8.87 2.48
Trent: 325.95 2.47
Vista Pharma: 26.30 2.47
KMC Speciality Hosp: 14.30 2.45
Bharat Agri Fert: 106.40 2.44
Castrol India: 148.25 2.43
Ajmera Realty&Infra: 162.95 2.42
Diana Tea: 16.55 2.42
Ultratech Cement: 3827.30 2.42
SAL Steels: 5.80 2.41
GeeCee Ventures: 124.55 2.41
Nimbus Industries: 4.57 2.41
Ansal Housing & Cons: 10.81 2.41
Rishi Techtex: 43.80 2.40
Upasana Finance: 40.00 2.38
Bimetal Bearings: 526.50 2.37
Virat Crane Inds: 38.00 2.37
Bartronics India: 7.21 2.36
Federal-Mogul Goetze: 414.20 2.34
Dabur India: 369.40 2.34
Hexa Tradex: 30.00 2.33
Nestle: 10165.45 2.31
Dolat Investment: 36.75 2.31
Camex: 34.60 2.31
JK Tyres & Inds.: 108.00 2.31
SML Isuzu: 735.60 2.30
Kanpur Plastipack: 108.55 2.30
Marathon NextgenReal: 119.90 2.29
Lumax Auto Tech: 176.55 2.29
Refnol Resins & Chem: 24.00 2.29
Asian Hotels (East): 263.00 2.28
Nu Tek India: 0.44 2.27
Allcargo Logistics: 105.65 2.27
Shri Keshav Cements: 70.90 2.26
IFGL Refractories: 244.50 2.25
SBI: 278.15 2.25
Genesys Intl. Corpn: 160.10 2.25
Nicco Parks & Resort: 40.05 2.25
Karma Energy Ltd: 22.30 2.24
Ladam Affordable: 2.69 2.23
Quick Heal Tech: 209.15 2.22
Bharat Immunological: 13.11 2.21
SIL Investments: 187.55 2.21
Amin Tannery: 1.81 2.21
Oceanic Foods: 85.25 2.17
Adani Power: 48.50 2.16
Siti Networks: 9.35 2.14
Deccan Cements: 364.70 2.14
Ucal Fuel Sys.: 184.50 2.14
Velan Hotels: 5.20 2.12
Jiya Eco-Products: 89.65 2.12
TV Vision: 4.75 2.11
Tata Coffee: 97.05 2.11
Daikaffil Chemicals: 66.60 2.10
D&H India: 16.65 2.10
Usha Martin: 42.80 2.10
Freshtrop Fruits: 119.45 2.09
Ashima: 14.40 2.08
Onelife Capital: 12.00 2.08
Goldiam Internatl.: 77.40 2.07
Indusind Bank: 1484.40 2.06
Rane Brake Lining: 551.00 2.05
Brigade Enterprises: 178.25 2.05
Rel. Nippon LifeAsse: 164.00 2.04
Oriental Trimex: 12.25 2.04
Rathi Graphic Tech: 4.90 2.04
Suryalakshmi Cotton: 41.65 2.04
Kakatiya Cemen Sugar: 203.45 2.04
Jet Airways (I): 254.65 2.02
Jindal Photo: 39.80 2.01
Ambika Cotton Mills: 1200.80 2.01
Bhartiya Internatl.: 268.60 2.01
Dai-Ichi Karkaria: 208.75 2.01
Dalal Street Invest.: 560.90 2.00
Apollo Hospital Ent.: 1145.35 2.00
GRM Overseas: 250.00 2.00
Nectar Lifesciences: 22.65 1.99
Moschip Semicond Tec: 22.65 1.99
Sinner Energy: 9.56 1.99
Sportking India: 682.20 1.99
TechNVision Ventures: 113.15 1.99
Coastal Corporation: 386.00 1.99
BPL: 40.35 1.98
ZF Steering Gear (I): 846.20 1.98
Atlas JewelleryIndia: 166.50 1.98
IIFL Holdings: 472.50 1.98
Vodafone Idea: 40.70 1.97
Zuari Agro Chemicals: 231.45 1.97
Commercial Synbags: 40.60 1.97
Quantum Build-Tech: 6.08 1.97
Videocon Inds.: 3.04 1.97
Rama Paper Mills: 35.55 1.97
Niyogin Fintech: 71.30 1.96
Mishtann Foods: 13.80 1.96
Pioneer Distilleries: 158.00 1.96
Pushpanjali Florict.: 35.80 1.96
Zenlabs Ethica: 66.65 1.95
Maestros Electronics: 33.25 1.95
PS IT Infrastructure: 48.60 1.95
Skyline Millars: 2.57 1.95
JL Morison India: 1495.80 1.95
Kisan Mouldings: 64.15 1.95
Worldwide Leather: 11.31 1.95
Dhanvarsha Finvest: 48.75 1.95
Suchitra Fin. & Trad: 54.05 1.94
PTC India: 77.25 1.94
Econo Trade (India): 8.27 1.93
CreditAccess Grameen: 349.20 1.93
Bharat Financial Inc: 922.95 1.92
Entertain. Network: 618.15 1.92
Landmarc LeisureCorp: 0.52 1.92
Bhaskar Agrochem: 23.40 1.92
United Van Der Horst: 33.85 1.92
JM Financial: 78.50 1.91
21st Cent Mgt: 23.55 1.91
Vikas Proppant&Gran.: 2.09 1.91
Maris Spinners: 58.00 1.90
Gala Global Products: 42.15 1.90
Godavari Drugs: 23.80 1.89
SMS Lifesciences: 512.50 1.89
Cinevista: 6.37 1.88
GMR Infrastructure: 15.95 1.88
Sukhjit Starch &Chem: 422.05 1.88
Punjab Chem. & Corp: 620.00 1.88
Jay Shree Tea: 92.95 1.88
Spenta Intl.: 99.15 1.87
Shanthi Gears: 122.75 1.87
Cera Sanitaryware: 2380.50 1.87
United Spirits: 638.30 1.86
Minda Industries: 351.25 1.85
Unistar Multimedia: 4.33 1.85
Symphony: 963.15 1.85
TIL: 288.45 1.84
Kirloskar Ferrous: 90.15 1.83
Suditi Industries: 38.30 1.83
Lumax Industries: 1665.65 1.82
Apollo Micro Systems: 131.95 1.82
Spicy Entertainment: 16.45 1.82
Southern Latex: 4.45 1.80
Maan Aluminium: 116.40 1.80
BF Investment: 257.90 1.80
Inventure Growth&Sec: 14.00 1.79
Orient Beverages: 89.40 1.79
Tata Chemicals: 687.20 1.78
Fredun Pharma: 369.00 1.78
Vaarad Ventures: 16.95 1.77
Parvati Sweetners: 3.95 1.77
GBL Industries: 53.95 1.76
Gandhi Spl. Tubes: 361.55 1.76
Blue Dart Express: 2909.10 1.75
Timex Group India: 51.50 1.75
CNI Research: 2.29 1.75
Valiant Organics: 1425.00 1.75
Bliss GVS Pharma: 169.35 1.74
CMI FPE: 865.05 1.73
Overseas Synthetics: 9.83 1.73
Sunil Healthcare: 46.20 1.73
Coromandel Engg. Co: 29.00 1.72
Commercial Engineers: 14.00 1.71
Narayana Hrudayalay: 245.15 1.71
Tyche Inds: 85.35 1.70
Ashnoor Textile Mill: 20.55 1.70
Victoria Mills: 2752.50 1.69
Expo Gas Containers: 5.90 1.69
Tamboli Capital: 83.00 1.69
Reliance Naval: 13.70 1.68
Tata Sponge Iron: 799.85 1.68
Hind Rectifiers: 119.15 1.68
White Organic Agro: 68.80 1.67
Kallam Textiles: 20.90 1.67
Mcdowell Holdings: 30.00 1.67
ICICI Bank: 360.90 1.66
Cyient: 648.25 1.66
Sagarsoft (India): 102.25 1.66
Tata Communications: 516.35 1.66
Vipul: 42.55 1.65
Diamant Infra: 0.61 1.64
GEE: 33.50 1.64
Sibar Auto parts: 33.60 1.64
Indian Metal & Ferro: 271.05 1.64
PPAP Automotive: 374.95 1.61
Amrutanjan Healthcar: 248.00 1.61
TVS Motor: 544.85 1.61
Bank Of India: 81.00 1.60
Auto.Axle: 1233.80 1.60
Sulabha Engg: 1.88 1.60
Havells India: 664.45 1.59
Steel Exchange India: 18.85 1.59
Eco Recycling: 34.95 1.57
PVR: 1395.65 1.57
Saptak Chem&Business: 10.23 1.56
Ruchi Soya Inds.: 5.76 1.56
Guj. Fluorochem: 925.55 1.56
JB Chem & Pharma: 305.55 1.54
Cranes Software: 1.30 1.54
Benares Hotels: 1231.00 1.54
BCL Industries: 116.60 1.54
Adani Green Energy: 42.15 1.54
SBI Life Insuran: 571.05 1.53
BP Capital: 15.16 1.52
Gokaldas Exports: 75.65 1.52
Sathavahana Ispat: 9.85 1.52
Panchmahal Steel: 46.20 1.52
Titan Bio-Tech: 49.75 1.51
Venus Remedies: 39.80 1.51
National Plastic Ind: 39.80 1.51
Shriram Trans. Fin: 1222.35 1.51
Sanathnagar Enterpri: 16.60 1.51
B&A: 208.85 1.51
ICICI Lombard General Ins: 809.90 1.51
Sundaram Finance: 1433.95 1.51
HDFC Bank: 1929.20 1.49
MRPL: 81.25 1.48
Autolite India: 43.85 1.48
Aksharchem (I): 474.00 1.48
India Home Loan: 81.15 1.48
Lotus Chocolate: 30.55 1.47
Balaji Telefilms: 100.55 1.44
Vijaya Bank: 41.80 1.44
Bharti Airtel: 297.45 1.43
TD Power Systems: 129.15 1.43
Atul: 3403.35 1.43
Panasonic Carbon: 466.35 1.43
Jeevan Scientific: 35.30 1.42
Celestial Biolabs: 9.17 1.42
Power Finance Corp: 102.40 1.42
GHCL: 219.20 1.41
NTC Industries: 35.50 1.41
Patel Integrated Log: 39.25 1.40
ADC India Communicat: 199.30 1.40
ITL Industries: 167.65 1.40
GVK Power & Infra: 7.85 1.40
Prakash Wool.&Syn: 35.70 1.40
Indian Bank: 222.90 1.39
ITI: 90.45 1.38
Himadri Speciality: 130.25 1.38
Jasch Inds.: 54.50 1.38
Coromandel Interntl.: 418.25 1.35
Kamat Hotels (India): 40.75 1.35
ICRA: 3284.50 1.35
Ram Minerals&Chem: 1.49 1.34
Kingfa Science: 758.80 1.34
Ultramar & Pigments: 261.50 1.34
Jayant Agro-Organics: 289.95 1.33
Shriram City Union: 1579.85 1.33
Tasty Dairy Special.: 26.50 1.32
Veer Energy & Infra: 13.61 1.32
Ruby Mills: 258.60 1.31
Ashiana Housing: 122.05 1.31
Religare Enterprises: 34.45 1.31
Oil India: 200.55 1.30
Andhra Cements: 6.15 1.30
Mangalore Chem &Fert: 38.50 1.30
Visagar Polytex: 0.77 1.30
Bharat Gears: 166.35 1.29
Insilco: 19.45 1.29
Triveni Turbine Ltd.: 112.50 1.29
Puravankara: 73.95 1.28
Cambridge Tech Enter: 55.10 1.27
Artemis Global Life: 79.00 1.27
Blue Star: 569.60 1.27
Bharat Electronics: 94.70 1.27
The Ramco Cements: 605.45 1.26
ACC: 1458.25 1.26
Pritika Auto Industr: 167.20 1.26
Compucom Software: 11.95 1.26
Union Bank Of India: 79.85 1.25
Gruh Finance: 300.25 1.25
Gokul Agro Resources: 12.00 1.25
Reliance Indl. Infra: 346.40 1.24
Vaibhav Global: 748.65 1.24
Laurus Labs: 367.45 1.24
Indostar Capital Fin: 345.65 1.24
Galaxy Surfactants: 1173.40 1.24
Jai Balaji Inds: 16.20 1.23
Gyscoal Alloys: 7.29 1.23
Sree Sakthi Paper: 6.52 1.23
Vipul Organics: 204.80 1.22
Future Supply Chain: 640.90 1.22
Modison Metals: 45.00 1.22
Invts & Precisn Cast: 327.00 1.22
Excel Industries: 1550.25 1.21
Sadbhav Infra. Proj: 103.00 1.21
Kridhan Infra: 50.00 1.20
Balmer Lawrie Invsts: 409.00 1.20
BF Utilities: 216.60 1.20
TCI Finance: 16.60 1.20
Advance Lifestyles: 37.55 1.20
Abbott India: 7511.35 1.18
AGC Networks: 67.55 1.18
Apar Inds: 609.00 1.18
KIOCL: 169.50 1.18
Energy Development: 11.14 1.17
Raj TV Network: 51.20 1.17
Tips Inds.: 64.50 1.16
Shiva Cement: 17.25 1.16
Mangal Credit & Fin: 5.24 1.15
Monnet Ispat &Energy: 35.10 1.14
PNB: 70.00 1.14
Jain Studios: 7.09 1.13
V-Guard Inds.: 191.05 1.13
Arihant Superstruct.: 53.15 1.13
Ushdev International: 0.89 1.12
KG Denim: 35.65 1.12
Otco International: 17.80 1.12
Excel Realty: 4.45 1.12
Power Grid Corpn.: 184.25 1.11
Future Enter.-B-DVR: 41.00 1.10
Maithan Alloys: 539.55 1.10
Cochin Minerals&Ruti: 181.50 1.10
Indian Acrylics: 11.77 1.10
SQS India BFSI: 454.05 1.09
Speciality Restauran: 82.90 1.09
S Chand And Co: 214.65 1.09
Amber Enterprises: 847.00 1.08
Morarjee Textiles: 23.20 1.08
Mukand Engineers: 23.25 1.08
Dhunseri Investments: 279.60 1.06
Man Industries: 75.60 1.06
Electrotherm India: 165.20 1.06
Bombay Dyeing Mfg.: 122.60 1.06
Kothari Fermentn&Bio: 71.00 1.06
3M India: 20500.70 1.05
Sreeleathers: 176.05 1.05
Vivimed Labs: 38.60 1.04
Dynemic Products: 131.50 1.03
Noida Toll Bridge: 8.76 1.03
Indian Overseas Bank: 14.50 1.03
Yuken India: 543.35 1.03
Munjal Auto Inds: 58.00 1.03
Ferro Alloys Corp.: 5.84 1.03
Makers Laboratories: 73.25 1.02
Paushak: 2314.45 1.02
Capital Trade Links: 2.97 1.01
JK Agri Genetics: 1039.70 0.99
IDFC Bank: 35.35 0.99
Sharda Cropchem: 314.40 0.99
Motilal Oswal Fin: 643.45 0.99
Subex: 6.05 0.99
PG Foils: 96.25 0.99
Multibase India: 420.85 0.99
Triveni Glass: 11.19 0.98
Mahindra Life. Dev: 407.80 0.98
Delta Corp: 239.80 0.98
GP Petroleums: 66.55 0.98
Parag Milk Foods: 243.70 0.98
Sundaram BrakeLining: 408.00 0.98
Fiem Inds: 606.70 0.97
Mohota Industries: 72.25 0.97
DFM Foods: 251.55 0.97
Fairchem Speciality: 334.55 0.96
Future Enterprises: 41.85 0.96
Cummins India: 783.95 0.96
Jain Irrigation Sys: 72.90 0.96
TVS Srichakra: 2585.30 0.96
Voltamp Transformers: 1092.55 0.96
Ador Fontech: 124.40 0.96
Ahluwalia Contract(I: 315.00 0.95
Sathiya Enterprise: 26.30 0.95
Dewan Hsg Fin. Corp.: 236.90 0.95
Pradeep Metals: 73.45 0.95
Kellton Tech Solut.: 32.00 0.94
DCM Shriram Inds.: 212.65 0.94
Apcotex Inds: 544.25 0.93
Deepak Spinners: 96.85 0.93
Biocon: 619.25 0.93
IDFC: 38.00 0.92
Dixon Technologies: 2096.65 0.92
Elgi Equipments: 245.45 0.92
Ramco Systems: 314.05 0.91
AIA Engineering: 1682.80 0.90
Om Metals Infraproj.: 33.50 0.90
Fortis MalarHospital: 55.50 0.90
Elpro International: 55.50 0.90
Jubilant FoodWorks: 1150.45 0.89
Jyothy Laboratories: 185.25 0.89
Kolte Patil Develop.: 229.80 0.89
Sundaram Multi Pap: 2.26 0.88
ARSS Infra Project: 22.60 0.88
Kotia Enterprises: 17.00 0.88
Deep Industries: 118.65 0.88
Aurobindo Pharma: 774.70 0.88
Salzer Electronics: 136.55 0.88
Network 18 Media Inv: 40.35 0.87
Gravita India: 74.50 0.87
National PlasticTech: 34.70 0.86
Sanghvi Movers: 116.00 0.86
Kajaria Ceramics: 438.55 0.86
Maharashtra Seamless: 474.05 0.85
Orient Paper & Inds.: 46.90 0.85
Andrew Yule: 23.45 0.85
PI Industries: 825.70 0.85
JBF Industries: 23.60 0.85
Srikalahasthi Pipes: 194.35 0.85
SEL Manufacturing: 1.18 0.85
Solar Industries: 1008.65 0.84
Hexaware Tech.: 315.25 0.84
Capital First: 479.35 0.84
Maharashtra Scooters: 2419.75 0.84
IDBI: 59.90 0.83
NGL Fine-Chem: 500.75 0.83
Generic Eng. & Const: 150.05 0.83
Eveready Inds. (I): 191.60 0.81
Reliance Comm: 13.56 0.81
United Drilling Tool: 135.00 0.81
SKF India: 1845.00 0.81
Exide Inds: 249.65 0.80
Godrej Industries: 499.00 0.80
Neyveli Lignite: 80.80 0.80
NTPC: 156.40 0.80
HDFC Asset Mngt. Co: 1395.30 0.80
Indiabulls Integrate: 372.05 0.79
South India Paper: 100.95 0.79
Taneja Aerospace: 31.45 0.79
Sintex Industries: 12.64 0.79
Gujarat Hotels: 113.90 0.79
HDFC: 1824.05 0.78
Varun Beverages Ltd.: 792.10 0.78
Future MarketNetwork: 63.75 0.78
IL&FS Engg. & Const.: 14.30 0.77
Ind Tourism Dev Corp: 304.85 0.77
Lyka Labs: 32.55 0.77
Uniply Decor: 32.40 0.77
Thomas Cook (India): 217.25 0.76
Walchandnagar Inds: 104.60 0.76
GIC Housing Fin: 255.05 0.76
BSEL Infra Realty: 2.62 0.76
Wonderla Holidays: 289.90 0.76
Bharti Infratel: 258.40 0.75
Poly Medicure: 212.65 0.75
Shree Cement: 15130.35 0.75
Swadeshi Inds & Leas: 2.70 0.74
JMC Projects (India): 88.35 0.74
Aavas Financiers: 665.05 0.74
Globus Spirits: 156.95 0.73
Corporation Bank: 27.40 0.73
Asahi Songwon Colors: 246.20 0.73
Nihar Info Global: 15.29 0.72
Ortel Communications: 6.95 0.72
IST: 695.00 0.72
Stovec Inds: 2531.00 0.71
Roto Pumps: 106.25 0.71
Ajanta Soya: 28.00 0.71
Karnataka Bank: 106.30 0.71
Sinclairs Hotels: 333.70 0.70
Responsive Inds: 92.35 0.70
Hinduja Ventures: 413.95 0.70
International Combus: 319.30 0.69
Persistent Systems: 539.85 0.69
Adhunik Industries: 43.50 0.69
Shyam Century: 7.25 0.69
RattanIndia Infra: 2.94 0.68
Texmaco Infra: 59.00 0.68
Orient Tradelink Ltd: 10.48 0.67
Shakti Pumps (I): 381.95 0.67
Ajel Ltd: 7.59 0.66
JSW Holdings: 2384.20 0.66
Usher Agro: 1.51 0.66
Arvind Smartspaces: 112.85 0.66
Garden Reach Ship: 90.60 0.66
APM Industries: 45.70 0.66
Polyplex Corporation: 576.65 0.65
Batliboi: 15.30 0.65
Pilani Investment: 2217.55 0.65
Comfort Fincap: 15.35 0.65
Iris Mediaworks: 23.25 0.65
Golden Goenka Fin: 4.70 0.64
TVS Electronics: 210.55 0.64
Dishman Carbogen Amc: 227.55 0.64
Kennametal India: 904.25 0.64
Shristi InfraDev Cor: 156.00 0.64
HP Cotton Textile: 46.55 0.64
Deccan Gold Mines: 31.80 0.63
Jagran Prakashan: 111.15 0.63
Crompt.Greaves Cons.: 206.05 0.63
Chennai Petrol. Corp: 271.95 0.61
ADF Foods: 245.30 0.61
Simplex Infrastruct.: 238.55 0.61
Guj. Themis Biosyn: 33.10 0.60
Compuage Infocom: 25.20 0.60
Capri Global Capital: 124.65 0.60
Nagarjuna Fertilizer: 8.40 0.60
Star Cement: 99.80 0.60
Sawaca Business Mach: 1.69 0.59
Singer India: 33.70 0.59
Prime Securities: 42.25 0.59
Balkrishna Inds.: 958.60 0.58
Easun Reyrolle: 6.95 0.58
Den Networks: 69.00 0.58
Rishiroop: 52.75 0.57
Kirloskar Electric: 17.90 0.56
Torrent Power: 265.50 0.56
NHPC: 27.05 0.55
Nahar Poly Films: 45.70 0.55
Dr. Reddys Lab: 2435.40 0.55
Thyrocare Technologies: 552.65 0.54
Andhra Sugars: 375.45 0.53
Astec Lifesciences: 528.80 0.52
Kalyani Steels: 242.25 0.52
Alkyl Amines Chem: 790.85 0.52
Shalimar Paints: 86.00 0.52
Bajaj Finance: 2285.00 0.51
VRL Logistics: 293.00 0.51
Voltaire Leasg & Fin: 20.00 0.50
Acknit Industries: 130.85 0.50
Binny: 150.05 0.50
Honeywell Automation: 20499.00 0.49
Security And Int: 820.00 0.49
Avenue Supermarts: 1378.35 0.49
VMS Industries: 18.71 0.48
REC: 124.10 0.48
Inox Leisure: 219.90 0.48
Poddar Pigments: 207.00 0.48
Colgate Palmol. (I): 1105.65 0.48
Zodiac-JRD-MKJ: 42.75 0.47
Bhagyanagar India: 32.00 0.47
MM Forgings: 580.30 0.47
Nath Bio-Genes: 374.05 0.47
Precision Camshafts: 64.25 0.47
Franklin Lsg.&Fin.: 32.05 0.47
KP Energy: 195.00 0.46
Sankhya Infotech: 65.25 0.46
J Kumar Infraproject: 151.00 0.46
Bajaj Auto: 2663.35 0.46
Rasandik Engg.: 153.30 0.46
Enkei Wheels: 343.45 0.45
Hilton Metal Forging: 22.15 0.45
Indiabulls Real Est.: 90.40 0.44
KSE: 2270.00 0.44
Jay Bharat Maruti: 340.50 0.44
Shri Jagdamba Poly: 233.95 0.43
Piccadily Agro Inds: 11.65 0.43
Hind Tin Works: 71.90 0.42
Ceejay Finance: 120.00 0.42
Shriram EPC: 11.95 0.42
Nagreeka Exports: 24.00 0.42
Kriti Industries (I): 35.35 0.42
Uflex: 310.85 0.42
Svaraj Trading&Agen.: 185.15 0.41
Oriental Veneer Prod: 62.74 0.41
Sun TV Network: 610.75 0.41
TV18 Broadcast: 36.55 0.41
Arrow Textiles Ltd: 24.70 0.40
Kavit Industries: 24.95 0.40
Astron Paper & Board: 112.25 0.40
Huhtamaki PPL: 206.85 0.39
Grindwell Norton: 490.00 0.39
NESCO: 462.95 0.39
Centrun Capital: 39.20 0.38
Eicher Motors: 23247.05 0.37
Neuland Laboratories: 549.85 0.37
Saurashtra Cement: 42.10 0.36
Parsvnath Developers: 8.42 0.36
Saregama India: 602.80 0.36
VTM: 28.25 0.35
STEL Holdings: 100.05 0.35
Veljan Denison: 837.05 0.35
Transpek Industry: 1524.60 0.35
Khoday India: 73.00 0.34
Essel Propack: 87.30 0.34
Arvind: 311.60 0.34
PDS Multinational: 290.00 0.34
United Breweries: 1298.10 0.34
TN Newsprints: 262.10 0.34
PNB Gilts: 29.95 0.33
Hathway Cable & Data: 30.25 0.33
EIH Associated Hotel: 319.95 0.33
Dhampur Sugar Mills: 170.20 0.32
Simmonds Marshall: 94.95 0.32
Adani Gas: 77.15 0.32
Gateway Distriparks: 158.05 0.32
Magadh Sugar & Energ: 108.10 0.32
PSP Projects: 394.70 0.32
Insecticides India: 473.55 0.31
Genus Power Infra: 32.35 0.31
Pankaj Piyus Trade: 49.10 0.31
Rane Holdings: 1335.00 0.30
Surat Textile Mills: 3.36 0.30
Gayatri Projects: 181.45 0.30
E-Land Apparel: 6.73 0.30
3I Infotech: 3.36 0.30
Kalyani Investment: 2002.00 0.30
Meera Industries: 199.50 0.30
Atishay: 85.75 0.29
Syndicate Bank: 34.45 0.29
Swan Energy: 102.00 0.29
TV Today Network: 370.95 0.28
Wallfort Finl. Serv: 37.50 0.27
Career Point: 75.20 0.27
Apollo Tyres: 222.40 0.27
IFB Agro Inds: 573.50 0.26
Solara Active Pharma: 302.20 0.26
P&G Hygiene: 9519.55 0.25
Esab india: 897.75 0.25
Bajaj Finserv: 5566.10 0.25
Avantel Ltd: 224.45 0.25
Karur Vysya Bank: 81.40 0.25
Welspun Enterprises: 125.05 0.24
Patel Engineering: 42.55 0.24
HDFC Standard Life Ins: 398.95 0.24
Vishal Fabrics: 420.00 0.24
Emami: 436.00 0.23
Mindtree Ltd: 844.50 0.23
Sanofi India: 6085.95 0.23
Indian Hotel: 130.35 0.23
Solitaire Machine: 43.60 0.23
Sri KPR Industries: 22.95 0.22
Pee Cee Cosma Sope: 115.25 0.22
Akzo Nobel India: 1584.50 0.22
Indian Sucrose: 22.50 0.22
Foseco India: 1335.10 0.22
Bayer CropScience: 3941.40 0.22
Radico Khaitan: 441.25 0.22
Hindustan Aeron: 854.15 0.22
Kamdhenu: 188.10 0.21
Shree DigvijayCement: 23.35 0.21
Mastek: 471.55 0.21
Guj. Sidhee Cement: 23.80 0.21
Digjam: 4.77 0.21
Transchem: 25.00 0.20
Heidelberg Cement: 149.40 0.20
Bengal Tea & Fabrics: 49.00 0.20
Zeal Aqua: 100.95 0.20
Dhunseri Tea: 270.00 0.19
Hindustan Zinc: 264.90 0.19
Bhushan Steel: 27.85 0.18
Urgo Capital: 199.65 0.18
Starlite Components: 27.10 0.18
Atlanta: 28.20 0.18
JK Cement: 695.10 0.17
Gujarat Gas: 628.40 0.17
Soma Textiles: 5.78 0.17
Orient Press: 234.60 0.17
TuticorinAlkali Chem: 6.23 0.16
Scooters India: 31.55 0.16
Manpasand Beverages: 94.65 0.16
Reliance Power: 30.50 0.16
Wockhardt: 527.65 0.16
NBCC (India): 65.55 0.15
Subros: 267.00 0.15
Elnet Technologies: 107.95 0.14
Manali Petro: 34.80 0.14
Regency Investments: 36.60 0.14
Adlabs Entertainment: 14.40 0.14
BC Power: 35.60 0.14
New Delhi Television: 35.20 0.14
Sadhna Broadcast: 36.95 0.14
Sonata Software: 335.35 0.13
Zenotech Laboratorie: 39.50 0.13
Automobile Corp.Goa: 701.10 0.13
Vippy Spinpro: 39.10 0.13
Ruttonsha Intl: 40.40 0.12
Vadilal Enterprise: 845.00 0.12
TN Petro Products: 40.75 0.12
MEP Infrastructure: 41.45 0.12
Housing & Urban Dev.: 44.70 0.11
Oswal Agro Mills: 8.99 0.11
Greenply Industries: 139.35 0.11
Kothari Products: 101.00 0.10
Walchand People: 102.80 0.10
Repco Home Finance: 409.65 0.10
PTC Industries: 489.00 0.10
CG-VAK Soft.&Exports: 47.95 0.10
Jubilant Inds.: 106.30 0.09
Coal India: 265.40 0.09
Integra Engineering: 53.40 0.09
NMDC: 107.45 0.09
Plastiblends India: 214.80 0.09
Capacite Infraprojec: 220.65 0.09
Patels Airtemp (I): 124.90 0.08
Sharda Ispat: 60.00 0.08
Navin Fluorine Intl: 661.85 0.08
Competent Auto: 220.70 0.07
Indiabulls Housing: 841.15 0.07
Kabra Extrus.technik: 75.45 0.07
Mahindra Logistics: 511.00 0.06
HIL: 2224.90 0.05
Glaxo.Cons. Health: 7211.35 0.04
Godrej Properties: 605.35 0.04
Balmer Lawrie & Co: 199.50 0.03
Safari Industries(I): 756.75 0.02

Bse Top Losers

GCM Commodity: 5.50 -20.18
Authum Inv. & Infra: 28.75 -20.00
Aishwarya Tech & Tel: 2.60 -18.08
South India Projects: 44.55 -16.95
Cosboard Inds: 15.60 -16.67
Kings Infra Ventures: 23.90 -16.32
Balasore Alloys: 36.45 -16.05
IMP Powers: 66.85 -14.58
Pocl Enterprises: 47.20 -12.71
JLA Infraville: 4.41 -11.11
Dhoot Industrial Fin: 38.40 -10.94
Suncare Traders: 19.05 -10.76
Citadel Realty&Dev.: 26.80 -10.45
Wall Street Finance: 31.25 -10.40
Ashok Leyland: 119.05 -10.33
Systematix Corp Serv: 72.00 -10.00
Unique Organics: 17.85 -9.97
Global Offshore Serv: 22.26 -9.97
MIRC Electronics: 27.75 -9.91
Manaksia Aluminium: 9.79 -9.81
Country CondoS: 3.28 -9.76
Transformers & Rect: 17.16 -9.67
Advitiya Trade India: 28.00 -9.64
Blue Chip Tex Inds.: 167.85 -9.38
Neha International: 4.65 -9.25
Lincoln Pharma: 267.00 -9.16
Inani Marbles & Inds: 14.30 -9.09
Allsec Tech.: 244.10 -9.05
Anik Industries: 28.50 -8.77
Chemcrux Enterprises: 46.00 -8.70
Premco Global: 284.05 -8.48
Amines & Plastic: 46.00 -8.37
Bharat Bijlee: 1299.20 -8.32
AMD Industries: 21.95 -8.20
Shree Karthik Papers: 13.72 -8.16
Shiva Texyarn: 234.00 -8.03
Phyto Chem (India): 47.90 -7.72
Nahar Spinning Mills: 104.50 -7.70
Dolphin Offshore Ent: 58.15 -7.65
Motherson Sumi Sys: 166.20 -7.49
Poona Dal & Oil: 36.85 -7.46
Thangamayil Jeweller: 370.00 -7.45
Kaarya Facilities: 46.00 -7.39
Motor & General Fin: 49.00 -7.35
Sun Pharma Inds.: 561.70 -7.33
Eastern Silk Inds: 3.16 -7.28
Lovable Lingerie: 112.75 -7.23
Spice Mobility: 12.39 -7.18
Vishnu Chemicals: 170.00 -7.06
Frontline Securities: 34.40 -6.98
Choksi Lab: 20.40 -6.86
Ortin Laboratories: 19.00 -6.84
Sakuma Exports: 29.45 -6.79
Goldstone Technology: 21.50 -6.74
Odyssey Tech: 24.65 -6.69
Yash Papers: 58.35 -6.60
Deepak Fert & Petro: 210.25 -6.54
Vimta Labs: 271.25 -6.41
Sun Retail: 47.00 -6.38
Bharat Bhushan Fin.: 18.35 -6.27
Kesar Terminal&Infra: 73.00 -6.16
Beardsell: 26.60 -6.02
Seasons Textiles: 10.82 -6.01
Axtel Inds.: 91.25 -5.92
Novartis: 746.05 -5.89
United Bank: 12.22 -5.89
Rain Industries: 179.05 -5.81
Varroc Engineering: 812.15 -5.81
Kiran Vyapar: 117.00 -5.77
Shreyans Inds: 172.35 -5.72
Alpine Hsg Dev. Corp: 18.40 -5.71
Ishaan Infrastruct.: 28.05 -5.70
Skipper Ltd.: 94.95 -5.69
Selan Exploratn Tech: 203.50 -5.65
HB Portfolio: 30.55 -5.56
Rubfila Internatl.: 47.95 -5.53
Kuantum Papers: 635.00 -5.52
Choksi Imaging: 20.95 -5.49
Bambino Agro Inds.: 202.00 -5.45
Next Mediaworks: 15.85 -5.36
Cigniti Technologies: 441.90 -5.33
Benara Bearings: 57.50 -5.30
Bloom Dekor: 20.85 -5.28
DLF: 171.90 -5.26
Basant Agro Tech (I): 5.52 -5.25
Century Extrusions: 7.49 -5.21
Shashijit Infra: 24.50 -5.10
Paramount Communicat: 12.60 -5.08
Dish TV India: 40.85 -5.02
SE Power: 4.00 -5.00
Usha Martin Educatn.: 1.60 -5.00
KBS India: 5.40 -5.00
Fedders Electric: 17.00 -5.00
Steelco Gujarat: 3.40 -5.00
Modern India: 26.00 -5.00
Tanfac Industries: 298.25 -5.00
Nitin Castings: 145.00 -5.00
Narbada Gems & Jewel: 27.00 -5.00
ACI Infocom: 0.60 -5.00
Suraj Products: 40.00 -5.00
Dhanalaxmi Roto Spin: 39.00 -5.00
Albert David: 550.50 -5.00
Morganite Crucible(I: 1696.35 -5.00
Polygenta Tech: 7.60 -5.00
Axel Polymers: 14.00 -5.00
Regent Enterprises: 2.20 -5.00
Quest Finl. Services: 0.20 -5.00
Universal Auto Found: 61.00 -5.00
Mega Nirman & Inds.: 46.00 -5.00
SRS Finance: 0.20 -5.00
Haria Apparels: 2.40 -5.00
Joonktollee Tea&Inds: 142.00 -5.00
Womens Next: 26.00 -5.00
Majestic Res. Serv.: 63.00 -5.00
Kanchi Karpooram: 655.10 -5.00
The Yamuna Syndicate: 17575.00 -5.00
Bharat Parenterals: 194.00 -5.00
Ashnisha Industries: 7.60 -5.00
Kanishk Steel: 8.82 -4.99
Bemco Hydraulics: 133.25 -4.99
Rama Vision: 7.62 -4.99
Piccadily Sugar: 6.81 -4.99
DharamsiMorarji Chem: 163.35 -4.99
Modi Rubber: 47.05 -4.99
Guj. Craft Inds: 43.05 -4.99
Mercator: 17.83 -4.99
HB Estate Developers: 19.22 -4.99
Danlaw Technology: 129.20 -4.99
Pooja Entertainment: 42.10 -4.99
Sunil Agro Foods: 42.10 -4.99
Cerebra Integ. Tech: 34.10 -4.99
Magnum Ventures: 6.21 -4.99
Indoco Remedies: 178.55 -4.98
Ind-Swift: 8.23 -4.98
CJ Gelatine Products: 9.03 -4.98
Sri Nachammai Cotton: 16.28 -4.98
Real Strips: 12.65 -4.98
Bhilwara Spinners: 7.03 -4.98
Sarup Industries: 56.25 -4.98
Salona Cotspin: 75.30 -4.98
Lasa Supergenerics: 26.15 -4.97
Lancer Containers: 42.25 -4.97
Spectra Industries: 10.06 -4.97
Baid Leasing & Fin.: 147.75 -4.97
Sharp India: 57.30 -4.97
Ashish Polyplast : 11.47 -4.97
SPS International: 10.28 -4.96
Advance Powerinf.Tec: 1.21 -4.96
Bombay Rayon Fashion: 14.91 -4.96
AI Champdany: 12.50 -4.96
Assam Company India: 1.41 -4.96
ARC Finance: 1.21 -4.96
Rama Steel Tubes Ltd.: 85.75 -4.96
ICICI Prudential: 354.75 -4.95
Ashari Agencies: 19.20 -4.95
RMG Alloy Steel: 24.25 -4.95
PBA Infrastructure: 8.49 -4.95
Empee Distilleries: 10.30 -4.95
KDJ Holidays.&Resort: 4.04 -4.95
Sandu Pharmaceutical: 27.25 -4.95
Kwality: 8.51 -4.94
Ashapura Intimates: 55.65 -4.94
CG Power & Indl.Soln: 35.45 -4.94
Vama Industries: 11.75 -4.94
Uttam Galva Steels: 11.94 -4.94
Suyog Telematics: 266.20 -4.94
Divinus Fabrics: 29.40 -4.93
Viceroy Hotels: 6.08 -4.93
Kesar Enterprises: 32.45 -4.93
Softsol India: 43.60 -4.93
Madhucon Projects: 7.51 -4.93
IVRCL Ltd.: 1.42 -4.93
Alchemist: 3.25 -4.92
BLB: 5.69 -4.92
VBC Ferro Alloys: 56.95 -4.92
Rajkumar Forge: 56.95 -4.92
Anjani Foods: 14.25 -4.91
Intellivate Capital: 8.56 -4.91
Adarsh Plant Protect: 6.52 -4.91
Palash Securities: 41.75 -4.91
Shree Tulsi Online: 6.93 -4.91
Provestment Services: 8.37 -4.90
SM Gold: 28.60 -4.90
Biopac India Corpn.: 8.78 -4.90
BSL: 49.95 -4.90
Beryl Securities: 7.77 -4.89
ANG Lifesciences: 34.80 -4.89
Hawa Engineers: 39.90 -4.89
Pact Industries: 4.30 -4.88
ECS Biztech: 4.51 -4.88
Lloyds Steels: 1.23 -4.88
Educomp Solutions: 3.69 -4.88
Sangam Renewables: 21.50 -4.88
Gangotri Textile: 1.64 -4.88
Kaycee Inds.: 3944.60 -4.88
Adroit Infotech: 19.50 -4.87
Photoquip India: 38.00 -4.87
Nova Publications: 29.80 -4.87
Twinstar Inds: 1.85 -4.86
Odyssey Corp: 1.44 -4.86
Tijaria Polypipe: 23.65 -4.86
Saboo Brothers: 15.45 -4.85
Madhur Industries: 6.18 -4.85
Hind Fluorocarbons: 23.75 -4.84
South Asian Enter: 4.55 -4.84
Norris Medicines: 6.20 -4.84
Vidli Restaurants: 34.10 -4.84
Bhagiradha Chem: 451.75 -4.83
Padmalaya Telefilms: 2.69 -4.83
JP Power Ventures: 2.07 -4.83
Hercules Hoists: 110.05 -4.82
Kandagiri Spg Mills: 21.85 -4.81
Ruchi Infra.: 4.78 -4.81
Bampsl Sec: 1.04 -4.81
United Credit: 19.75 -4.81
Gagan Polycot India: 2.50 -4.80
Shukra Pharma: 45.90 -4.79
Vax Hsg. Fin. Corp.: 3.56 -4.78
Rainbow Foundation: 9.00 -4.78
Inducto Steel: 14.65 -4.78
Polytex India: 3.77 -4.77
Uni Abex Alloy Prod: 479.10 -4.77
VJTF Eduservices: 63.00 -4.76
TCI Industries: 735.00 -4.76
Laurel Organics: 42.00 -4.76
Shree Ganesh BioTech: 189.00 -4.76
Octaware Tech.: 105.00 -4.76
SBEC Sugar: 8.65 -4.74
Bhagawati Oxygen: 19.00 -4.74
Chaman Lal Setia Exp: 99.40 -4.73
Porwal AutoComponent: 39.15 -4.73
MPL Plastics: 8.69 -4.72
Starcom Information: 132.35 -4.72
Sayaji Hotels: 249.80 -4.72
Cressanda Solutions: 1.70 -4.71
Looks Health Service: 7.85 -4.71
Photon Capital Advis: 33.00 -4.70
J Taparia Projects: 1.49 -4.70
Cybermate Infotek: 2.14 -4.67
Repro India: 620.95 -4.65
Prima Agro: 17.25 -4.64
Ashiana Agro: 1.95 -4.62
Rollatainers: 3.25 -4.62
HOV Services: 188.10 -4.60
Adhunik Metaliks: 2.83 -4.59
Ishan Dyes & Chem: 57.70 -4.59
Khaitan Chem & Fert.: 13.30 -4.59
Industl. Invst.Trust: 84.00 -4.58
Banna Amman Sugars: 1823.50 -4.58
Keynote Corp.Service: 51.45 -4.57
Ritesh Properties: 10.50 -4.57
Anka India: 14.25 -4.56
NCL Research & Fin: 0.66 -4.55
Splendid Metal Prod.: 0.44 -4.55
PCS Technology: 14.30 -4.55
Unity Infraprojects: 1.78 -4.49
Aries Agro Ltd: 112.70 -4.48
Vasundhara Rasayans: 54.70 -4.48
Bharat Seats: 118.80 -4.46
Everlon Synthetics: 14.60 -4.45
Rainbow Papers: 1.35 -4.44
Integra Telecommn.: 28.15 -4.44
GPT Infraprojects: 67.80 -4.42
Mangalam Drugs&Org.: 82.75 -4.41
Computer Point: 1.36 -4.41
Bombay Cycle & Motor: 1891.60 -4.39
TCFC Finance: 31.90 -4.39
ABM Knowledgeware: 80.00 -4.38
Prithvi Exchange (I): 36.65 -4.37
TCPL Packaging: 464.30 -4.37
ACME Resources: 12.39 -4.36
Uday Jewellery: 46.00 -4.35
Mangalam Indl. Fin.: 0.46 -4.35
Bhandari Hosiery Exp: 2.30 -4.35
Nimbus Foods Inds.: 0.23 -4.35
ISMT: 6.48 -4.32
Betex India: 45.15 -4.32
Pennar Industries: 41.80 -4.31
Guj. Natural Resourc: 17.40 -4.31
Pritish Nandy Comm: 13.49 -4.30
Sree Rayal.Hi-Strent: 173.15 -4.30
Asian Hotels (West): 315.00 -4.29
Shalimar Wires Inds: 19.80 -4.29
Krypton Industries: 13.74 -4.29
Pasupati Acrylon: 22.20 -4.28
Suprajit Engineering: 230.85 -4.27
Rasi Electrodes: 6.32 -4.27
Cil Securities: 18.75 -4.27
Dhanlaxmi Bank: 16.40 -4.27
Tulsi Extrusions: 0.94 -4.26
Orchid Pharma: 5.87 -4.26
Vakrangee: 25.80 -4.26
Infibeam Avenues: 55.75 -4.22
SRS Real Infra: 0.95 -4.21
Jaipan Industries: 23.80 -4.20
iStreet Network: 1.67 -4.19
Ducon Infra.: 16.27 -4.18
PMC Fincorp: 0.48 -4.17
ABG Shipyard: 3.12 -4.17
FCS Software Soltns.: 0.24 -4.17
Oscar Investments: 36.15 -4.15
Foods & Inns: 159.80 -4.13
Tera Software: 35.15 -4.13
Texmo Pipes & Prod.: 24.20 -4.13
PSL: 1.70 -4.12
Tara Jewels: 3.65 -4.11
Welspun Corp: 148.95 -4.10
Themis Medicare: 418.10 -4.09
Zenith Fibres: 66.00 -4.09
RCI Industries&Tech: 78.20 -4.09
Chartered Logistics: 7.35 -4.08
Binny Mills: 102.10 -4.06
Everest Organics: 100.00 -4.05
Arshiya: 37.00 -4.05
Sakthi Sugars: 15.11 -4.04
Modi Naturals: 73.05 -4.04
Chordia Food Prod: 130.00 -4.04
Vaswani Industries: 10.65 -4.04
Neueon Towers: 0.99 -4.04
Hisar Metal Inds: 59.45 -4.04
Cheviot Company: 731.45 -4.03
NRB Industrial: 24.85 -4.02
Star Paper Mills: 187.10 -4.01
RLFL: 0.25 -4.00
Bigbloc Construction: 50.00 -4.00
Kavveri Telecom Prod: 8.49 -4.00
Himatsingka Seide: 256.40 -3.98
Ganges Securities: 47.90 -3.97
Sagar Cements: 679.90 -3.96
Rapicut Carbides: 58.05 -3.96
SPML Infra: 53.05 -3.96
Radaan Mediaworks: 1.77 -3.95
Lords Chloro Alkali: 66.10 -3.93
Tech Mahindra: 728.25 -3.93
Harrisons Malayalam: 88.05 -3.92
Wim Plast: 847.55 -3.90
Winsome Breweries: 5.90 -3.90
Lambodhara Textiles: 47.50 -3.89
JR Foods: 18.05 -3.88
ButterflyGandhimathi: 263.20 -3.88
Elegant Marbles&Gran: 141.00 -3.87
Shankara Bldg. Prod: 971.10 -3.87
Proseed India: 0.52 -3.85
Moongipa Capital Fin: 3.90 -3.85
INEOS Styrolution: 759.15 -3.84
Oil Country Tubular: 16.95 -3.83
Simran Farms: 51.05 -3.82
Aban Offshore: 86.40 -3.82
India Gelatine &Chem: 93.60 -3.79
Asian Oilfield Serv.: 87.30 -3.78
JBM Auto: 312.80 -3.77
Prime Focus: 67.95 -3.75
Page Industries: 29058.15 -3.75
STL Global: 10.18 -3.73
Gayatri Highways: 1.34 -3.73
Auro Laboratories: 68.55 -3.72
Chola. Invest & Fin.: 1329.15 -3.71
Lykis: 27.05 -3.70
Pokarna: 175.70 -3.70
Inox Wind: 87.55 -3.66
Prerna Infrabuild: 19.20 -3.65
SKM Egg Products: 73.90 -3.65
HCL Tech.: 1032.85 -3.64
BHEL: 68.70 -3.64
Veto Switchgears: 79.65 -3.64
Sir Shadi Lal Enter: 41.65 -3.60
Lokesh Machines: 48.75 -3.59
Olectra Greentech: 235.10 -3.57
Alps Inds: 2.80 -3.57
Guj. Apollo Inds: 159.80 -3.57
Valiant Communicatns: 35.35 -3.54
GAIL India: 365.45 -3.54
Hariyana Ship Break: 66.55 -3.53
Uttam Sugar Mills: 143.05 -3.53
BGR Energy Systems: 66.85 -3.52
Praj Industries: 117.80 -3.52
Sakthi Finance: 22.70 -3.52
Saksoft: 293.80 -3.49
Vardhman Special: 109.30 -3.48
Kilburn Chemicals: 63.20 -3.48
Megasoft: 7.50 -3.47
Ashoka Buildcon: 133.20 -3.45
RISA International: 0.58 -3.45
Jaykay Enterprises: 5.80 -3.45
UTL Industries: 21.80 -3.44
Seamec: 222.65 -3.44
RattanIndia Power: 3.21 -3.43
Riga Sugar: 7.87 -3.43
Max Financial: 407.95 -3.42
CHD Developers: 9.06 -3.42
Kernex Microsystems: 22.00 -3.41
Jyoti Structures: 2.35 -3.40
Vindhya Telelinks: 1854.35 -3.40
Ador Multiprod: 31.00 -3.39
Axiscades Engg. Tech: 81.15 -3.39
Sunshield Chemicals: 182.15 -3.38
Pioneer Investcorp: 17.90 -3.35
State Trading Corp: 124.40 -3.34
Jindal Stainless: 50.85 -3.34
PC Jeweller: 89.95 -3.34
Triveni Engg. & Inds: 55.60 -3.33
Sahyog Multibase: 12.00 -3.33
Datamatic Global Ser: 114.30 -3.32
Suzlon Energy: 6.02 -3.32
Engineers India: 121.00 -3.31
Sysco Industries: 4.55 -3.30
Akme Star Hsg. Fin: 51.90 -3.28
GV Films: 0.61 -3.28
Hind Oil Exploration: 135.65 -3.28
CMI: 149.95 -3.27
Calcom Vision: 32.35 -3.25
Time Technoplast: 126.10 -3.25
Aanchal Ispat: 10.50 -3.24
Bronze Infra-Tech: 0.31 -3.23
Jindal Steel & Power: 182.40 -3.23
Ganesh Housing Corp: 67.15 -3.20
Fine Organic Inds.: 1212.85 -3.20
Rane Engine Valve: 470.00 -3.18
Ramkrishna Forgings: 601.00 -3.16
Catvision: 14.25 -3.16
Jayaswal Neco Inds: 5.06 -3.16
PTC India Fin. Serv: 17.45 -3.15
Dynamic Cables: 36.50 -3.15
Vamshi Rubber: 35.00 -3.14
Premier Explosives: 209.25 -3.13
JHS Svendgaard: 27.15 -3.13
Prism Medico: 39.90 -3.13
Bharat Road Network: 92.85 -3.12
Jindal Drilling&Inds: 131.90 -3.11
CESC: 697.10 -3.11
NCC: 89.90 -3.11
Sicagen India: 24.10 -3.11
Bharat Dynamics: 290.95 -3.09
Intellect Design: 258.45 -3.08
International Paper: 521.05 -3.08
Aro Granite: 53.75 -3.07
Dynamic Inds: 104.30 -3.07
Glenmark Pharma: 675.90 -3.06
Kewal Kiran Clothing: 1315.00 -3.04
Ind Bank Housing: 29.60 -3.04
Mazda: 323.80 -3.04
Orissa BengalCarrier: 51.05 -3.04
General Insuranc: 320.20 -3.03
Pentamedia Graphics: 0.33 -3.03
Meghmani Organics: 69.30 -3.03
FDC: 206.20 -3.01
JSW Steel: 348.50 -3.01
Indian Card Clothing: 108.45 -3.00
Aster DM Healthcare: 161.80 -3.00
Apollo Finvest (I): 67.00 -2.99
Rajoo Engineers: 28.45 -2.99
Eldeco Housing & Ind: 1680.15 -2.98
Maha Rashtra Apex: 130.90 -2.98
Kotak Mahindra Bank: 1165.00 -2.98
Gujarat Borosil: 109.35 -2.97
RS Software (India): 31.95 -2.97
Syncom Formulations: 1.01 -2.97
AK Spintex: 31.95 -2.97
HealthcareGlobal: 233.05 -2.96
DQ Entertain.(Inter): 7.10 -2.96
VIP Clothing: 37.10 -2.96
Shipping Corpn.: 47.30 -2.96
RSWM: 219.40 -2.96
Monte Carlo Fashions: 354.70 -2.95
Mahindra & Mahindra: 791.15 -2.93
NOCIL: 175.70 -2.93
Take Solutions: 163.75 -2.93
Visa Steel: 9.59 -2.92
Siemens: 915.65 -2.92
Galada Finance: 17.15 -2.92
Crest Ventures: 149.35 -2.91
TCS: 1935.80 -2.91
Bajaj Steel Inds.: 375.85 -2.89
MMTC: 31.40 -2.87
Mayur Uniquoters: 375.80 -2.87
Shiva Global Agro: 41.85 -2.87
Aksh Optifibre: 28.00 -2.86
Indokem: 17.50 -2.86
Ganesha Ecosphere: 278.40 -2.84
Lakshmi Machine Work: 6160.05 -2.83
Akar Auto Industries: 49.40 -2.83
Sterling Green Woods: 10.29 -2.82
Panyam Cement&Minera: 17.75 -2.82
Reliance Capital: 259.50 -2.81
Gayatri Sugars: 3.91 -2.81
Sun Pharma Adv. Res: 282.95 -2.81
Ginni Filaments: 17.95 -2.79
BKM Industries: 11.16 -2.78
Acrysil: 608.95 -2.78
Andhra Petrochem: 64.90 -2.77
Dhanuka Agritech: 418.15 -2.76
Virinchi: 90.70 -2.76
Dolfin Rubbers: 27.25 -2.75
KM Sugar Mills: 9.48 -2.74
Ludlow Jute &Special: 65.80 -2.74
Ashok Alco Chem: 82.15 -2.74
Kilburn Engg.: 62.75 -2.71
Cosmo Films: 244.05 -2.70
Supreme Petrochem: 215.05 -2.70
Century Plyboards(I): 172.40 -2.70
Paul Merchants: 3699.95 -2.70
TN Telecommunication: 1.86 -2.69
AVT Natural Prod: 29.85 -2.68
GTL Infrastructure: 1.12 -2.68
GE Shipping: 291.60 -2.66
Ramco Inds.: 221.05 -2.65
Bafna Pharma: 14.69 -2.65
Sundaram-Clayton: 3661.35 -2.64
Emami Paper Mills: 199.35 -2.63
Shilpa Medicare: 390.25 -2.63
Zim Laboratories: 178.60 -2.63
Steel Strips Wheels: 1119.25 -2.61
West Coast Paper: 396.85 -2.61
Avonmore Capital: 23.05 -2.60
PVP Ventures: 3.85 -2.60
Elixir Capital: 36.50 -2.60
Syschem (India): 10.78 -2.60
Saven Technologies: 13.48 -2.60
Kaveri Seed: 534.15 -2.59
Ujaas Energy: 8.57 -2.57
Nucleus Software Exp: 373.00 -2.57
Majestic Auto: 99.05 -2.57
Centrum Electronics: 402.55 -2.56
Zenith Birla (India): 0.78 -2.56
Camlin Fine Sciences: 58.60 -2.56
Madhav Marbles&Gran.: 45.15 -2.55
Bombay Burmah Trdg.: 1420.15 -2.55
Jayshree Chem.: 10.60 -2.55
Rane Madras: 473.00 -2.54
Brooks Laboratories: 67.15 -2.53
Alembic: 43.40 -2.53
Triton Valves: 1149.05 -2.53
Goa Carbon: 567.15 -2.52
Cupid: 166.40 -2.52
ShirpurGold Refinery: 82.15 -2.50
National Steel &Agro: 9.19 -2.50
Fineotex Chemical: 40.30 -2.48
NIIT Tech: 1174.60 -2.47
IL&FS Investment Mgr: 6.87 -2.47
SREI Infra Fin: 36.45 -2.47
Josts Engineering: 737.20 -2.47
Asian Hotels (North): 153.80 -2.47
Akashdeep Metal Inds: 44.50 -2.47
HB Stockholdings: 10.97 -2.46
NRB Bearings: 181.75 -2.45
Ocean Agro (India): 22.55 -2.44
Sequent Scientific: 67.95 -2.43
Tokyo Plast Intl.: 45.30 -2.43
Link Pharma Chem: 29.10 -2.41
Bengal & Assam: 1793.30 -2.41
Transcorp Intl.: 24.95 -2.40
Prime Prop. Dev Corp: 22.90 -2.40
Kulkarni Power Tools: 72.85 -2.40
Samkrg Pistons&Rings: 214.15 -2.40
RCF: 62.60 -2.40
Donear Inds: 37.70 -2.39
Aarey Drugs & Pharma: 33.45 -2.39
Dr Agarwals Eye Hsp: 420.00 -2.37
JK Paper: 183.80 -2.37
Mawana Sugars: 54.85 -2.37
Jaihind Projects: 2.97 -2.36
Balkrishna Paper: 55.05 -2.36
Samtex Fashions: 1.70 -2.35
Grauer & Weil (I): 55.25 -2.35
Indag Rubber: 119.80 -2.34
Dalmia Bharat Sugar: 107.15 -2.33
Choice International: 96.65 -2.33
J&K Bank: 40.75 -2.33
Brightcom Group: 3.02 -2.32
Bhilwara Technl.Text: 8.65 -2.31
Fervent Synergies: 26.00 -2.31
Automot. Stamp&Assem: 58.55 -2.31
Kovai Medical Center: 753.30 -2.30
Waterbase: 177.20 -2.29
Florence Investech: 1535.00 -2.28
Intense Tech: 39.65 -2.27
Petron Engg Constn.: 44.00 -2.27
Dredging Corp: 383.80 -2.27
Shah Alloys: 19.85 -2.27
Indl & Prud Invts: 1100.00 -2.27
Chowgule Steamship: 14.99 -2.27
JITF Infralogistics: 19.95 -2.26
Indo-National: 769.40 -2.25
Bosch: 19664.70 -2.25
Monarch Networth Cap: 42.25 -2.25
Nelcast: 79.90 -2.25
Scanpoint Geomatics: 37.95 -2.24
Nirlon: 194.60 -2.24
Indian Energy Exch: 163.20 -2.24
Vijay Textiles: 47.05 -2.23
Samrat Pharmachem: 97.00 -2.22
Manugraph India: 33.80 -2.22
Shivalik Bimetal: 94.70 -2.22
Eros Internatl.Media: 101.95 -2.21
Aananda Lakshmi: 2.71 -2.21
Firstsource Solution: 56.75 -2.20
JP Associate: 6.84 -2.19
India Steel Works: 1.37 -2.19
Swasti Vinayaka Syn.: 3.66 -2.19
Swiss Glascoat Eqtp: 174.00 -2.18
Ruchira Papers: 149.25 -2.18
Indian Terrain Fash.: 147.25 -2.17
Hindoostan Mills: 306.65 -2.17
PTL Enterprises: 46.00 -2.17
Sarda Energy&Mineral: 303.65 -2.17
Torrent Pharma: 1687.45 -2.16
Forbes & Company: 2100.05 -2.15
Bangalore Fort Farms: 21.00 -2.14
Mold-Tek Tech: 44.70 -2.13
SRK Industries: 0.94 -2.13
Rana Sugars: 4.25 -2.12
Mandhana Industries: 5.21 -2.11
Uniply Inds: 64.00 -2.11
Elecon Engg.: 57.20 -2.10
India Hume Pipe: 289.15 -2.09
Somany Ceramics: 315.40 -2.09
Atul Auto: 345.10 -2.09
Sterling Tools: 340.00 -2.09
L&T Technology Serv.: 1604.60 -2.09
Empire Inds: 1291.90 -2.08
KRBL: 345.55 -2.07
Mangalam Cement: 215.95 -2.06
Kiri Industries: 531.20 -2.05
Crown Tours: 21.95 -2.05
Gokul Refoils & Solv: 9.81 -2.04
Murudeshwar Ceramics: 24.50 -2.04
Cox & Kings India: 194.15 -2.03
Cybertech Sys. &Soft: 44.60 -2.02
Pfizer: 2861.55 -2.02
Agro Tech Food: 528.95 -2.01
VLS Finance: 59.85 -2.01
Premier Synthetics: 87.70 -2.00
Dynavision: 55.10 -2.00
Mangalam Timber Prod: 20.00 -2.00
Sambandam Spg. Mills: 127.55 -2.00
Medi-Caps: 15.00 -2.00
Sadhana Nitro Chem: 1061.05 -2.00
GE Power India: 849.80 -2.00
Apollo Pipes: 420.45 -2.00
Navkar Builders: 19.50 -2.00
Univer Starch-Chem: 77.70 -1.99
Jindal Poly Films: 263.25 -1.99
Trident: 70.35 -1.99
Oceanaa Biotek: 40.30 -1.99
Srestha Finvest: 3.01 -1.99
Shriram AMC: 126.35 -1.98
PFL Infotech: 8.62 -1.97
Max Heights Infra: 30.45 -1.97
Mitshi India: 35.55 -1.97
Banco Products (I): 180.65 -1.97
Punjab Alkalies&Chem: 76.30 -1.97
Winsome Yarns: 1.53 -1.96
Greencrest Financial: 8.17 -1.96
Rishabh Digha Steel: 46.00 -1.96
AK Capital Services: 357.00 -1.96
Arex Industries: 71.40 -1.96
Dharan Sugars & Chem: 14.84 -1.95
BEML: 722.20 -1.95
James Warren Tea: 138.30 -1.95
Tiaan Ayurvedic&Herb: 84.45 -1.95
Natco Economicals: 15.35 -1.95
Just Dial: 490.50 -1.94
KCP: 95.55 -1.94
Global Infratech: 11.34 -1.94
Mcnally Bharat Engg: 17.49 -1.94
Bank of Maharashtra: 13.91 -1.94
Vedavaag Systems: 28.45 -1.93
Ashapura Minechem: 28.55 -1.93
CentralBank of India: 31.25 -1.92
Mystic Electronics: 26.10 -1.92
Indo Count Inds: 62.45 -1.92
Kushal: 23.45 -1.92
Camson Bio: 5.21 -1.92
KEI Industries: 387.10 -1.90
Hotel Leela Venture: 12.09 -1.90
Dynacons Sys & Sol: 36.80 -1.90
Kerala Ayurveda: 76.45 -1.90
Country Club: 8.43 -1.90
Infosys: 665.70 -1.89
EIH: 166.85 -1.89
Fairdeal Filaments: 116.20 -1.89
Multi Commodity Exch: 709.85 -1.88
Essar Securities: 3.73 -1.88
Grandeur Products: 308.70 -1.88
Kama Holdings: 5401.15 -1.87
National Peroxide: 4891.65 -1.87
Samtel India: 2.15 -1.86
SORIL Infra Resource: 401.45 -1.86
IZMO: 70.00 -1.86
Medicamen Biotech: 493.10 -1.85
Dhanada Corporation: 4.86 -1.85
SKP Securities: 54.00 -1.85
Tube Investments: 296.50 -1.85
Sybly Industries: 5.43 -1.84
Setco Automotive: 38.10 -1.84
Garden Silk Mills: 21.80 -1.83
Natco Pharma: 738.55 -1.83
Suven Life Sciences: 252.60 -1.82
Veritas (India): 79.65 -1.82
Nahar Ind.Enterprise: 68.65 -1.82
Omax Autos: 77.00 -1.82
HBL Power Sys: 30.35 -1.81
HCL Infosystems: 27.55 -1.81
Polson: 12526.60 -1.81
Shr Surgovind Trade: 41.35 -1.81
Manaksia Steels: 19.35 -1.81
52 Weeks Entertain.: 1.11 -1.80
MRO-TEK Realty: 44.35 -1.80
JSW Energy: 72.05 -1.80
Shree Renuka Sugar: 13.43 -1.79
eClerx Services Ltd: 1082.10 -1.78
Marathwada Reftract.: 339.00 -1.77
Inflame Appliances: 79.00 -1.77
L&T Infotech: 1700.10 -1.76
Haldyn Glass: 37.00 -1.76
Pressman Advertising: 34.00 -1.76
Sugal & Damani Share: 14.25 -1.75
Sandur Manganese: 1318.00 -1.75
Dwarikesh Sugar Inds: 28.50 -1.75
Prabhav Industries: 0.57 -1.75
Shailja Commercial: 13.18 -1.75
Aditya Birla Fashion: 192.75 -1.74
Weizmann Forex: 500.60 -1.74
Unitech: 2.30 -1.74
GNFC: 369.90 -1.73
Garware Tech. Fibres: 1155.00 -1.73
Hindustan Copper: 52.10 -1.73
TGV SRACC: 37.90 -1.72
Innovators FacadeSys: 58.00 -1.72
International Convey: 23.40 -1.71
Aurionpro Solutions: 161.55 -1.70
Apollo Tricoat Tubes: 134.90 -1.70
VST Tillers Tractors: 1586.80 -1.69
Archit Organosys: 29.50 -1.69
Kinetic Engg: 53.25 -1.69
Borosil Glass Works: 253.25 -1.68
IP Rings: 118.95 -1.68
Satin Creditcare: 214.20 -1.68
Oracle Finl. Service: 3520.65 -1.67
Hinduja Global Soln.: 719.00 -1.67
Oberoi Realty: 404.10 -1.66
Coral India Fin &Hsg: 16.27 -1.66
Garnet International: 54.10 -1.66
Sai Baba Investment: 1.81 -1.66
Pennar Engineered: 60.50 -1.65
South Indian Bank: 15.15 -1.65
Sanghvi Forging&Engg: 27.20 -1.65
Nandan Denim: 69.60 -1.65
MOIL: 176.35 -1.64
Vesuvius India: 1142.40 -1.64
Seshasayee Paper: 1152.05 -1.63
V-Mart Retail: 2254.85 -1.63
DCM: 77.25 -1.62
NELCO: 243.45 -1.62
Flex Foods: 77.00 -1.62
Niraj Cement Struct.: 24.90 -1.61
Divis Lab: 1529.70 -1.61
Rupa & Co: 327.55 -1.60
Rama Phosphates: 100.10 -1.60
Bhansali Engg. Poly.: 84.15 -1.60
IRB Infra.&Developer: 141.20 -1.59
Mahindra CIE Auto.: 267.00 -1.59
Ceinsys Tech: 78.75 -1.59
Tai Industries: 15.24 -1.57
Anjani Portland Cem.: 127.00 -1.57
Prime Urban Develop.: 14.73 -1.56
Tata Elxsi: 1009.80 -1.56
GSFC: 108.85 -1.56
Renaissance Jewell: 317.95 -1.56
Alkem Laboratories: 1967.55 -1.56
Gallantt Metal: 61.10 -1.55
Bhageria Industries: 308.85 -1.55
Astrazeneca Pharma I: 1702.60 -1.55
Cipla: 528.10 -1.55
Monsanto India: 2579.95 -1.55
Lancor Holdings: 19.30 -1.55
LEEL Electricals: 77.90 -1.54
Finolex Cables: 520.10 -1.54
Pricol: 51.80 -1.54
Ganesh Benzoplast: 55.70 -1.53
Optiemus Infracom: 123.90 -1.53
Granules India: 105.00 -1.52
Phillips CarbonBlack: 217.10 -1.52
Zodiac Clothing Co: 141.25 -1.52
Damodar Inds.: 49.45 -1.52
Arrow Greentech: 101.65 -1.52
Gufic Biosciences: 102.60 -1.51
Jindal Hotel: 42.95 -1.51
Peninsula Land: 11.90 -1.51
Bharat Wire Ropes: 72.65 -1.51
LG Balakrishnan&Bros: 429.00 -1.50
Cineline India: 50.00 -1.50
Wabco India: 6822.25 -1.50
HT Media: 40.40 -1.49
Think Ink Studio: 6.04 -1.49
Mcleod Russel: 131.50 -1.48
The Byke Hospitality: 74.50 -1.48
IVP: 135.00 -1.48
Ratnamani Metals: 887.20 -1.48
Tree House Education: 5.43 -1.47
BL Kashyap & Sons: 24.05 -1.46
Titan Securities: 4.11 -1.46
Trigyn Technologies: 95.85 -1.46
Amarjothi Spg. Mills: 113.90 -1.45
Tata Motors: 179.80 -1.45
Esaar India: 0.69 -1.45
The Indian Wood Pro.: 688.00 -1.45
Shalby Ltd.: 159.55 -1.44
Sasken Technologies: 718.30 -1.43
20 Microns: 45.35 -1.43
Lupin: 853.15 -1.43
Reliance Infra: 356.35 -1.43
Kirloskar Brothers: 186.65 -1.42
Vikas EcoTech: 15.52 -1.42
Matrimony.Com: 477.75 -1.42
Mahanagar Gas: 854.55 -1.42
Kaya Ltd.: 713.90 -1.41
Sri Adhikari Brother: 6.39 -1.41
CSL Finance: 355.00 -1.41
PG Electroplast: 106.35 -1.41
SNL Bearings: 355.00 -1.41
Thambbi Modern Spg: 7.10 -1.41
Talbros Auto Compont: 242.40 -1.40
Asian Granito India: 185.10 -1.40
Palred Technologies: 35.70 -1.40
Pondy Oxides & Chem.: 428.10 -1.40
GTPL Hathway: 89.30 -1.40
Quess Corp: 777.80 -1.39
Anjani Synth: 18.05 -1.39
Geojit Finl. Service: 46.65 -1.39
Alfred Herbert (I): 685.00 -1.39
Kopran: 39.65 -1.39
Organic Coatings: 10.14 -1.38
Allied Digital Serv.: 13.84 -1.37
Navkar Corporation: 62.40 -1.36
Orient Electric: 139.70 -1.36
New Light Apparels: 37.00 -1.35
Toyam Industries: 4.45 -1.35
Bodhtree Consulting: 62.85 -1.35
Kesar Petroproducts: 14.20 -1.34
DCM Shriram: 421.00 -1.34
Mafatlal Inds: 149.55 -1.34
ISGEC Heavy Engg.: 5497.90 -1.33
Sterlite Technologie: 369.15 -1.33
Endurance Tech: 1234.50 -1.33
Pudumjee Paper: 22.60 -1.33
Jindal Hisar: 101.35 -1.33
Bullish Bonds: 151.00 -1.32
Mukta Arts: 45.35 -1.32
Unitech Internationa: 6.08 -1.32
AMJ Land Holdings: 22.70 -1.32
Zensar Technologies: 250.70 -1.32
Thirumalai Chemicals: 126.25 -1.31
Chemfab Alkalis: 145.00 -1.31
JTEKT India: 115.00 -1.30
Vascon Engineers: 19.25 -1.30
Yes Bank: 225.60 -1.29
Savita Oil Tech: 1004.00 -1.29
Eastern Treads: 54.70 -1.28
Anant Raj: 35.25 -1.28
Jindal Poly Invest: 39.20 -1.28
De Nora India: 255.25 -1.27
Zee Entertainment: 438.20 -1.27
Ugar Sugar Works: 14.99 -1.27
Wendt India: 3170.05 -1.26
Avanti Feeds: 373.50 -1.26
Fluidomat: 143.30 -1.26
Umang Dairies: 67.95 -1.25
Avadh Sugar & Energy: 440.00 -1.25
Orient Cement: 87.70 -1.25
Mishra Dhatu Nigam: 124.60 -1.24
Rallis India: 173.55 -1.24
Uniphos Enterprises: 97.20 -1.23
Bata india: 1010.45 -1.23
HEG: 4173.25 -1.23
Mahindra Holi.&Resor: 223.10 -1.23
Praxis Home Retail: 190.35 -1.23
California Software: 41.00 -1.22
KPIT Technologies: 212.80 -1.22
Mega Corporation: 0.82 -1.22
IFCI: 13.98 -1.22
Fiberweb India: 45.50 -1.21
Asahi India Glass: 285.45 -1.21
Windsor Machines: 66.30 -1.21
Rico Auto Inds: 70.05 -1.21
Swaraj Automotives Ltd.: 293.55 -1.21
Prabhat Telecoms: 279.35 -1.20
Goodricke Group: 295.15 -1.20
Rajshree Sugars&Chem: 25.00 -1.20
Hester Biosciences: 1136.60 -1.20
Mirza International: 83.05 -1.20
Raymond: 771.00 -1.19
NIIT: 84.80 -1.18
RACL Geartech: 67.90 -1.18
Alankit: 21.20 -1.18
Zen Technologies: 63.85 -1.17
Can Fin Homes: 282.20 -1.17
RBL Bank: 554.45 -1.17
Electrost Castings: 21.60 -1.16
Siyaram Silk Mills: 391.50 -1.16
Jai Corp: 117.55 -1.15
Vinyl Chemicals: 83.00 -1.14
Piramal Phytocare: 30.75 -1.14
C&C Constructions: 26.50 -1.13
Johnson Controls: 1771.95 -1.13
Orient Abrasives: 30.90 -1.13
Eris Lifesciences: 620.25 -1.13
Shree Pushkar Chem: 197.15 -1.12
Nettlinx: 71.20 -1.12
Dharani Finance: 2.70 -1.11
Clariant Chem.(India: 397.15 -1.11
Pix Transmission: 201.90 -1.11
Futuristic Solutions: 40.45 -1.11
National Aluminium: 67.45 -1.11
Sandesh: 811.00 -1.11
Jubilant LifeScience: 757.45 -1.10
Menon Pistons: 22.75 -1.10
Dr Lal Pathlabs: 865.55 -1.10
Viaan Industries: 12.69 -1.10
Mauria Udyog: 182.00 -1.10
Sky Gold: 184.00 -1.09
Hikal: 155.65 -1.09
Prestige Estate Proj: 182.80 -1.09
Jindal Worldwide: 64.70 -1.08
Filatex India: 51.40 -1.07
Sundram Fasteners: 533.70 -1.07
Tata Motors - DVR: 98.35 -1.07
Bajaj Hindusthan Sug: 11.32 -1.06
Unichem Lab: 216.80 -1.06
Yamini Investments: 0.94 -1.06
Corporate Courier: 14.15 -1.06
Confidence Petroleum: 37.60 -1.06
RTS Power Corp: 32.95 -1.06
Rexnord Electronics: 38.25 -1.05
WPIL: 918.60 -1.05
Garware Polyester: 271.85 -1.05
Graphite India: 1009.45 -1.04
Veerhealth Care: 9.60 -1.04
GE T&D India: 230.45 -1.04
New India Assurance: 220.85 -1.04
Magna ElectroCasting: 179.85 -1.03
Som Distilleries: 164.70 -1.03
Godfrey Phillips: 836.35 -1.03
Swaraj Engines: 1498.95 -1.03
L&T Finance Holdings: 135.30 -1.03
Alkali Metals: 58.60 -1.02
KPR Mill: 591.65 -1.02
MPS: 503.15 -1.02
Dolphin Medical Serv: 0.98 -1.02
SRF: 2068.85 -1.01
GMM Pfaudler: 1098.95 -1.00
UCO Bank: 19.95 -1.00
Emami Realty: 151.75 -0.99
Escorts: 661.35 -0.99
ION Exchage: 364.70 -0.99
Tasty Bite Eatables: 8403.55 -0.99
Aarti Drugs: 579.40 -0.99
Sandhar Tech: 328.25 -0.99
Ultracab: 51.00 -0.98
Precision Wire India: 237.30 -0.97
GTL: 6.16 -0.97
Ballarpur Inds.: 6.18 -0.97
Lakshmi Auto Loom: 46.60 -0.97
Sudarshan Chemicals: 357.45 -0.97
RDB Rasayans: 87.70 -0.97
JTL Infra: 118.15 -0.97
BDH Inds: 72.70 -0.96
Nath Pulp & Paper: 67.65 -0.96
Adani Enterprises: 162.15 -0.96
Mahalaxmi Rubtech: 46.85 -0.96
Gujarat Pipavav Port: 100.00 -0.95
Punj Lloyd: 9.48 -0.95
India Nipon Electric: 469.40 -0.94
Kalyani Forge: 318.00 -0.94
Deepak Nitrite: 268.95 -0.93
Shree Rama News: 32.20 -0.93
EmkayGlobal Finl.Ser: 97.00 -0.93
Shree Ajit Pulp: 315.55 -0.93
Gulf Oil Lubricant: 789.40 -0.93
Smartlink Holdings: 92.00 -0.92
DB Realty: 21.70 -0.92
Mold-tek Packaging: 262.15 -0.92
Zydus Wellness Ltd: 1149.10 -0.92
Everest Industries: 482.40 -0.92
Igarashi Motors: 617.65 -0.92
Vivid Global Inds: 38.35 -0.91
Guj. Alkalies & Chem: 589.70 -0.91
Care Ratings: 1037.40 -0.91
Redington: 93.10 -0.91
UFO Moviez: 302.75 -0.91
Global Vectra Helico: 72.25 -0.90
Shalibhadra Finance: 88.80 -0.90
Supreme Industries: 993.80 -0.89
Navneet Education: 111.95 -0.89
Prakash Inds.: 112.50 -0.89
Hindalco: 231.60 -0.89
LT Foods: 44.90 -0.89
Gallantt Ispat: 39.15 -0.89
Gillanders Arbuthnot: 56.50 -0.88
Taj GVK Hotels: 160.00 -0.88
Linc Pen & Plastics: 308.00 -0.88
Archies: 28.25 -0.88
India Glycols: 367.75 -0.88
Manorama Industries: 186.65 -0.88
India Cements: 91.55 -0.87
Mphasis: 963.20 -0.87
Tata Global Beverage: 219.90 -0.86
TI Financial Holding: 477.55 -0.86
Amara Raja Batteries: 744.05 -0.85
TPL Plastech: 170.45 -0.85
Hubtown: 46.90 -0.85
Reliance Home Financ: 46.85 -0.85
Opto Circuits (I): 9.50 -0.84
Goodyear India: 948.15 -0.84
TRF: 124.65 -0.84
Jindal Saw: 84.75 -0.83
Surya Roshni: 234.10 -0.83
PIL Italtca Lifest.: 6.00 -0.83
Menon Bearings: 78.45 -0.83
Autoline Inds: 60.10 -0.83
Bajaj Corp: 353.90 -0.82
City Union Bank: 165.35 -0.82
Sanwaria Consumer: 10.99 -0.82
Mahamaya Steel Inds: 79.65 -0.82
Saint-Gobain Sekurit: 55.05 -0.82
E.I.D. Parry (I): 237.95 -0.82
Panasonic Energy Ind: 244.00 -0.82
Danube Industries: 4.94 -0.81
Diamines & Chemicals: 137.10 -0.80
V2 Retail: 267.30 -0.80
Pradip Overseas: 1.27 -0.79
Sobha: 454.40 -0.79
Guj. Foils: 2.52 -0.79
Pro Fin Capital Serv: 203.60 -0.79
Kalpataru PowerTrans: 359.10 -0.78
HSIL: 250.95 -0.78
Phoenix Mills: 604.90 -0.78
Keltech Energies: 886.95 -0.78
Wires & Fabriks: 77.10 -0.78
Glaxosmithkline Phar: 1382.80 -0.77
Ingersoll Rand: 573.30 -0.77
Relaxo Footwears: 789.75 -0.77
TCNS Clothing Co.: 656.15 -0.77
AGI Infra: 98.60 -0.76
Tiger Logistics (I): 144.15 -0.76
Sarla Perform. Fibre: 32.95 -0.76
Gorani Industries: 19.65 -0.76
Petronet LNG: 223.05 -0.76
Infinite Computer: 468.95 -0.76
Nagarjuna Oil: 1.31 -0.76
Lime Chemicals: 59.60 -0.76
Hardcastle&Waud Mfg: 262.00 -0.76
Ester Inds: 39.95 -0.75
Tata Teleservice(Mah: 4.02 -0.75
Sacheta Metals: 40.20 -0.75
Gennex Lab: 4.01 -0.75
Riddhi Siddhi Gluco: 544.00 -0.74
Caplin Point Lab: 433.20 -0.74
Arihant Capital Mkt.: 67.50 -0.74
Lloyds Metals&Energy: 13.50 -0.74
ABC India: 60.95 -0.74
Tejas Networks: 265.05 -0.74
SPIC: 27.10 -0.74
Pacific Industries: 122.90 -0.73
Himachal Fut. Commns: 20.50 -0.73
Vedanta: 205.85 -0.73
Kirloskar Pneumatic: 159.95 -0.72
Rishi Laser: 20.70 -0.72
Mahavir Industries: 1.39 -0.72
Sutlej Textiles&Inds: 48.85 -0.72
SMS Pharmaceuticals: 70.50 -0.71
Everest Kanto Cylind: 35.10 -0.71
Ponni Sugars (Erode): 141.00 -0.71
Karuturi Global: 1.40 -0.71
Seya Industries: 540.85 -0.71
Heritage Foods: 529.90 -0.71
GM Breweries: 583.10 -0.70
GOCL Corporation: 285.95 -0.70
SAIL: 64.70 -0.70
Nile: 412.90 -0.70
Nitco: 35.60 -0.70
Talwalkars Lifestyle: 121.10 -0.70
Carborundum Univer.: 362.00 -0.69
Nava Bharat Ventures: 118.50 -0.68
Muthoot Capital Serv: 835.50 -0.68
Maral Overseas: 29.45 -0.68
Stylam Industries: 704.80 -0.68
Max Ventures & Ind: 58.40 -0.68
Snowman Logistics: 37.35 -0.67
Marg Ltd.: 16.36 -0.67
Eon Electric: 44.70 -0.67
Shivam Autotech: 44.50 -0.67
RPG Life Sciences: 254.20 -0.67
Fortis Healthcare: 141.80 -0.67
Axis Bank: 618.60 -0.66
Sat Industries: 30.10 -0.66
VST Industries: 3019.70 -0.65
Nitta Gelatin India: 137.80 -0.65
VA Tech Wabag: 291.90 -0.65
Bal Pharma: 86.05 -0.64
Lux Industries: 1554.65 -0.64
Music Broadcast: 334.60 -0.63
Aditya Birla Money: 47.60 -0.63
Tanla Solutions: 32.00 -0.63
CEAT: 1256.95 -0.63
Morepen Laboratories: 23.80 -0.63
Bharat Forge: 589.35 -0.63
Marksans Pharma: 31.80 -0.63
Shoppers Stop: 503.50 -0.62
Alphageo India: 490.25 -0.62
Jenburkt Pharma: 654.00 -0.61
Jamna Auto Inds.: 74.30 -0.61
Aruna Hotel: 16.30 -0.61
ABB India: 1294.20 -0.61
Hero MotoCorp: 2873.45 -0.60
Dena Bank: 16.75 -0.60
Adani Ports &Special: 334.00 -0.60
GTN Inds: 10.17 -0.59
Venkys India: 2330.65 -0.59
Caprihans India: 69.30 -0.58
Kesoram Industries: 60.40 -0.58
APL Apollo Tubes: 1261.25 -0.58
Rajapalayam Mills: 833.85 -0.58
GATI: 86.25 -0.58
Container Corp: 670.55 -0.58
National Fittings: 158.90 -0.57
Vidhi Specialty Food: 78.50 -0.57
Krebs Biochem.&Inds: 104.50 -0.57
KEC International: 282.60 -0.57
Sharda Motor Inds.: 1569.65 -0.57
Surana Solar: 8.70 -0.57
Federal Bank: 78.95 -0.57
SH Kelkar & Co: 192.85 -0.57
Godrej Agrovet: 524.95 -0.57
SVP Global Ventures: 302.65 -0.56
Alembic Pharma: 589.25 -0.56
Zenith Health Care: 1.78 -0.56
Super Crop Safe: 18.10 -0.55
Orient Refractories: 220.05 -0.55
Guj. State Petronet: 180.40 -0.55
Action Const. Equip: 100.55 -0.55
Eimco Elecon (India): 407.75 -0.55
Honda Siel Power: 1055.65 -0.54
TTK Prestige: 6896.20 -0.54
TTK Healthcare: 819.95 -0.54
Inspirisys Solutions: 64.35 -0.54
Zee Learn: 37.30 -0.54
GNA Axles: 377.30 -0.54
Roselabs Finance: 19.00 -0.53
Onward Technologies: 56.50 -0.53
Indian Toners & Dev: 142.35 -0.53
Indo Rama Synth: 19.35 -0.52
Elantas Beck India: 1794.10 -0.52
Accelya Kale Solut.: 953.00 -0.52
Cubex Tubings: 13.40 -0.52
Rushil Decor: 551.85 -0.52
Indraprastha Gas: 272.05 -0.51
JCT: 1.96 -0.51
Signet Industries: 39.00 -0.51
Control Print: 341.20 -0.50
Kirloskar Industries: 995.00 -0.50
Larsen & Toubro: 1391.15 -0.50
NCL Industries: 130.40 -0.50
Ind-Swift Lab.: 60.30 -0.50
Indraprastha Medical: 40.75 -0.49
Technocraft Inds: 636.10 -0.49
SRG Housing: 204.00 -0.49
Britannia Inds: 5814.75 -0.49
Black Rose Inds.: 51.25 -0.49
Guj. Inds. Power: 82.15 -0.49
T&I Global: 94.65 -0.48
Force Motors: 1838.75 -0.48
Burnpur Cement: 4.17 -0.48
Mah & Mah Finl. Serv: 435.55 -0.48
Panacea Biotec: 165.80 -0.48
Agri-Tech (India): 51.95 -0.48
PNC Infratech: 148.00 -0.47
Share India Sec.: 86.00 -0.47
Rolta India: 14.87 -0.47
EMCO: 8.49 -0.47
Indo Borax & Chem.: 647.05 -0.47
Ador Welding: 366.40 -0.46
Prism Johnson: 87.40 -0.46
Ashram Online.Com: 4.37 -0.46
SP Apparels: 272.25 -0.46
Syngene International: 581.55 -0.45
Alufluoride: 132.10 -0.45
Strides Pharma Scien: 460.55 -0.45
Raj Packaging Inds: 33.95 -0.44
Shaily Engg. Plastic: 900.00 -0.44
Wipro: 326.05 -0.43
National Fertilizers: 35.10 -0.43
Indus Finance: 14.06 -0.43
Omaxe: 210.70 -0.43
Shemaroo Entertainment: 466.95 -0.43
R Systems Intl.: 48.10 -0.42
Lahoti Overseas: 23.65 -0.42
Rajesh Exports: 564.35 -0.42
Tourism Finance Corp: 129.85 -0.42
Century Enka: 286.20 -0.42
HMT: 23.60 -0.42
Oriental Hotels: 37.00 -0.41
Maruti Infra: 24.10 -0.41
Facor Alloys: 2.46 -0.41
Sharon Bio-Medicine: 5.04 -0.40
Thermax: 1039.30 -0.40
Bajaj Electricals: 501.95 -0.40
Kitex Garments: 112.70 -0.40
Godawari Power & Isp: 383.50 -0.39
Fert Chem Travancore: 38.50 -0.39
Alpa Lab: 26.20 -0.38
EPC Inds: 91.05 -0.38
Intl Travel House: 158.00 -0.38
Bodal Chemicals: 122.85 -0.37
DHP India: 529.95 -0.37
COSYN: 67.25 -0.37
Harita Seating Sys: 582.10 -0.36
Hatsun Agro Products: 617.40 -0.36
Garnet Construction: 14.00 -0.36
TT: 69.65 -0.36
HCC: 13.98 -0.36
Metroglobal: 69.00 -0.36
ITD Cementation: 114.35 -0.35
Vinati Organics: 1510.20 -0.35
Vijay Shanthi Build.: 8.52 -0.35
Provogue India: 2.85 -0.35
Andhra Bank: 28.75 -0.35
Excel Crop Care: 3631.30 -0.34
Cosco India: 188.65 -0.34
Tilaknagar Inds: 14.85 -0.34
Jain Irrigation(DVR): 44.30 -0.34
Arfin India: 247.85 -0.34
TCI Express: 611.20 -0.34
IG Petrochem.: 437.60 -0.33
BASF India: 1593.50 -0.33
Udaipur Cement Works: 15.00 -0.33
Finolex Inds: 510.15 -0.32
Captain Polyplast: 31.25 -0.32
Vardhman Textiles: 1077.20 -0.31
Birla Corporation: 619.25 -0.31
Sambhaav Media: 6.40 -0.31
Ashirwad Capital: 3.20 -0.31
Kohinoor Foods: 33.20 -0.30
Hawkins Cookers: 2979.10 -0.30
Spice Island Apparel: 16.45 -0.30
Himalaya Food: 13.54 -0.30
Genus Paper & Boards: 10.02 -0.30
Cochin Shipyard: 383.10 -0.29
Khadim India: 590.70 -0.29
Onmobile Global: 34.20 -0.29
Pitti Engineering: 87.25 -0.29
Super Spinning Mills: 7.01 -0.29
CRISIL: 1507.10 -0.28
Dalmia Bharat: 2129.90 -0.28
Aptech: 162.30 -0.28
Oswal Greentech: 17.90 -0.28
Minda Corporation: 131.60 -0.27
Bandhan Bank: 433.35 -0.27
Titagarh Wagons: 73.60 -0.27
MRF: 65825.75 -0.27
Birla Precision Tech: 19.05 -0.26
Chambal Fert & Chem: 142.10 -0.25
Banswara Syntex: 80.20 -0.25
Madras Fertilizers: 19.75 -0.25
Power Mech Projects: 924.40 -0.24
DCW: 20.95 -0.24
Oswal Yarns: 8.32 -0.24
Timken India: 521.25 -0.23
Titan Co: 894.55 -0.23
KCP Sugar&Inds. Corp: 21.30 -0.23
SSPDL: 43.20 -0.23
Lakshmi Vilas Bank: 90.05 -0.22
Malu Paper Mills: 45.10 -0.22
Voltas: 544.05 -0.22
Assoc Alcohols &Brew: 260.75 -0.21
RDB Realty & Infra: 46.80 -0.21
Mukesh Babu Fin Serv: 72.30 -0.21
TeamLease Services: 2803.00 -0.21
OMDC: 954.15 -0.21
BLS Internatl.Serv: 128.05 -0.20
Vegetable Products: 4.91 -0.20
Coral Laboratories: 424.85 -0.20
India Nivesh: 50.45 -0.20
Century Textile &Ind: 890.80 -0.20
StanroseMafatlal Inv: 105.20 -0.19
BN Rathi Sec: 26.05 -0.19
Ajanta Pharma: 1073.45 -0.19
Info Edge: 1383.00 -0.19
NPR Finance: 28.05 -0.18
Hind National Glass: 82.00 -0.18
Shilp Gravures: 109.80 -0.18
Hindustan Composites: 340.40 -0.18
Yash Chemex: 81.40 -0.18
Rajnish Wellnewss: 110.20 -0.18
Genera Agri Corp: 5.70 -0.18
Reliance Industries: 1099.55 -0.17
Combat Drugs: 29.20 -0.17
Alicon Castalloy: 626.00 -0.16
Piramal Enterprises: 2293.75 -0.16
Thiru Arooran Sugars: 30.35 -0.16
Greaves Cotton: 122.20 -0.16
Aditya Spinners: 6.41 -0.16
Tide Water Oil Co(I): 5608.65 -0.16
HPL Electric: 68.10 -0.15
Websol Energy System: 33.05 -0.15
Grasim Industries: 877.30 -0.15
Hind Organic Chem: 33.95 -0.15
Indo Amines: 104.65 -0.14
Goodluck India: 69.85 -0.14
Prima Plastics: 109.10 -0.14
Kirloskar Oil Eng: 217.30 -0.14
Sahyadri Industries: 211.80 -0.14
Dion Global Solution: 7.48 -0.13
Hindustan Motors: 8.00 -0.13
Loyal Equipments: 39.95 -0.13
Ircon International: 416.65 -0.12
Salasar Techno Engg.: 247.45 -0.12
IFB Industries: 897.10 -0.12
Ram Ratna Wires: 138.35 -0.11
NR Agarwal Inds: 488.55 -0.11
Hind Aluminium: 93.80 -0.11
Archidply Inds: 45.20 -0.11
Tata Steel: 589.15 -0.10
Nilkamal: 1566.50 -0.09
Jupiter Infomedia: 57.00 -0.09
Royal Orchid Hotels: 115.70 -0.09
Swelect Energy: 277.25 -0.09
Sanghi Industries: 62.10 -0.08
Tribhovandas Bhimji: 63.25 -0.08
Texmaco Rail & Eng.: 65.90 -0.08
Cords Cable Inds: 65.00 -0.08
Advanced Enzyme: 187.15 -0.08
Max India: 72.50 -0.07
Capital Trust: 225.20 -0.07
JK Lakshmi Cement: 268.55 -0.07
ITC: 276.90 -0.07
Lakshmi Elect.Contl.: 558.90 -0.07
Sarda Plywood Inds.: 89.80 -0.06
Mangalam Organics: 543.35 -0.06
DCB Bank: 157.10 -0.06
Astra Microwave Prod: 79.65 -0.06
GMDC: 86.50 -0.06
Gillette India: 6527.50 -0.04
Munjal Showa: 182.00 -0.03
KNR Construction: 189.45 -0.03
Majesco: 490.10 -0.03
Apex Frozen Foods: 382.50 -0.03
Shivalik Rasayan: 315.05 -0.02
Aegis Logistics: 219.00 -0.02
Rasoi: 24000.50 0.00

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Jawa 300 Bookings to commence on 15th November: Expected price and all details of Royal Enfield rival

Bike News

2018 Maruti Suzuki Ertiga Bookings officially open: Variants, Colours and Engine Specs of Mahindra Marazzo rival!

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition