Markets

This Sensex stock has multiplied wealth by more than 14 times in last 10 years; Motilal Oswal says buy

While investors maybe scouting for opportunities to invest in bluechip stocks, a Sensex scrip, which ranks among the most consistent stocks in the last 10 years is attractive at current levels, according to a report. We take a closer look.

Infrastructure

Flyers from Varanasi Airport to be among first who can board flights via facial recognition technology!

airport News
Auto

Rajiv Bajaj admits blunder in launching Bajaj Discover 100cc bike: Here's why

Rajiv Bajaj's 'Mad in India' jibe: The not so 'Qute' journey of his quadricycle 'car' News
Advertisement
Economy

A massive fall in India's GDP growth likely in July-Sep quarter; here's why

The financial year 2018-19 started with a bang by registering an 8.2% GDP growth rate in the April-June quarter. But now a massive fall is expected News
Industry

Setback to Vijay Mallya; court refuses plea to not call him a 'fugitive' economic offender

PMLA, Vijay Mallya, Enforcement Directorate , SARFAESI Act , Kingfisher Airlines Ltd News
Top News

Here's what India must do to enter top 50 on World Bank Ease of Doing Business ranking

India to open 'Passport Seva Kendras' in each 543 parliamentary constituencies, says V K Singh

Good news for pilgrims! Govt approves the Kartarpur corridor ahead of the 550th birth anniversary of Guru Nanak Devji

Govt’s real telecom pain starts now with likely defaults

What is Modi's Saubhagya Yojana? Here's what each household will get under 100% electrification scheme

Track renewal takes priority! Indian Railways to float new Rs 2700 crore global tender for 4.5 lakh MT rails

Chennai Weather Live Updates: Heavy rainfall to lash Tamil Nadu, warns Met Department

Seizing of Banned vehicles comes to a halt after Transport Department runs out of space!

Whatsapp India boss Abhijit Bose must tackle these 3 key challenges on war footing

Markets

Bse Top Gainers

Indoco Remedies: 172.00 20.00
Agri-Tech (India): 51.00 20.00
Paramount Communicat: 9.28 19.94
Tarmat: 32.40 19.91
Choksi Imaging: 18.95 14.78
Ludlow Jute &Special: 68.05 14.40
Taylormade Renewable: 28.00 14.29
Adani Gas: 97.80 13.85
Mangalam Timber Prod: 19.20 12.24
Sumuka Agro Inds.: 17.80 10.96
HS India: 8.30 10.00
Morarka Finance: 21.00 10.00
Duncan Engineering: 78.10 9.99
ISMT: 5.89 9.85
Prithvi Exchange (I): 34.25 9.78
Deepak Fert & Petro: 164.30 9.56
Prakash Constrowell: 4.47 8.95
Taj GVK Hotels: 156.15 8.77
Sagar Cements: 645.15 8.50
Prime Customer Serv.: 107.00 8.41
Vivimed Labs: 38.55 8.04
Forbes & Company: 2471.75 8.02
Virat Industries: 83.15 8.00
Hindusthan Urban: 738.65 7.90
Kavveri Telecom Prod: 7.60 7.89
Noida Toll Bridge: 8.34 7.79
Shoppers Stop: 501.00 7.76
IDFC Bank: 36.30 7.71
Nagarjuna Oil: 1.18 7.63
Suryaamba Spg Mills: 67.55 7.62
Capital First: 496.65 7.56
GM Breweries: 633.35 7.43
Bhagwati Autocast: 129.20 7.39
Arihant Capital Mkt.: 61.40 7.33
Bhilwara Technl.Text: 8.20 7.32
Pankaj Piyus Trade: 54.10 7.21
Shalibhadra Finance: 84.00 7.14
Seasons Textiles: 12.38 7.11
Kesoram Industries: 75.10 6.86
Jhandewalas Foods: 35.80 6.84
PVP Ventures: 3.70 6.76
Cheviot Company: 679.75 6.68
Athena Constructions: 12.00 6.67
Krebs Biochem.&Inds: 121.80 6.65
Think Ink Studio: 6.50 6.62
Madras Fertilizers: 18.95 6.60
Niraj Cement Struct.: 23.70 6.54
63 Moons Tech.: 98.55 6.34
Huhtamaki PPL: 207.75 6.31
T&I Global: 89.40 6.26
Maharashtra Seamless: 468.00 6.19
Rishi Techtex: 43.55 6.08
RattanIndia Power: 3.80 6.05
Meera Industries: 188.15 6.03
Pricol: 51.35 5.94
Black Rose Inds.: 48.10 5.93
Globus Spirits: 147.35 5.90
Kamat Hotels (India): 40.80 5.88
Lancor Holdings: 19.55 5.88
Artemis Global Life: 75.50 5.70
Oil Country Tubular: 15.81 5.63
Oriental Veneer Prod: 53.90 5.57
Themis Medicare: 379.50 5.40
Arihant Superstruct.: 48.90 5.32
Aavas Financiers: 688.90 5.31
Pressman Advertising: 31.75 5.20
Link Pharma Chem: 26.10 5.17
Fert Chem Travancore: 35.80 5.17
Matrimony.Com: 454.50 5.16
Ashirwad Capital: 3.10 5.16
Jindal Saw: 79.60 5.15
Chambal Fert & Chem: 143.60 5.15
Vegetable Products: 4.88 5.12
Shreeshay Engineers: 23.50 5.11
Advani Hotel&Resorts: 59.00 5.08
Kunststoffe Inds: 36.00 5.00
Binayak Tex Process: 598.15 5.00
Konark Synthetic: 13.00 5.00
Narbada Gems & Jewel: 27.00 5.00
Dynavision: 57.05 5.00
Kilburn Chemicals: 58.00 5.00
Mukesh Babu Fin Serv: 74.00 5.00
Arex Industries: 70.00 5.00
Bihar Sponge Iron: 0.80 5.00
Gontermann Peipers: 2.80 5.00
Bombay Cycle & Motor: 1800.05 5.00
JL Morison India: 1572.85 5.00
Ravalgaon Sugar Farm: 2948.20 5.00
Rasoi: 26385.05 5.00
Amin Tannery: 1.60 5.00
Interactive Finl.: 15.00 5.00
Olympic Cards: 5.00 5.00
Contil India: 6.80 5.00
Available Fin: 7.00 5.00
Kwality: 9.20 5.00
Gokak Textiles: 26.00 5.00
Intrasoft Tech: 156.20 4.99
MPS: 490.75 4.99
Lancer Containers: 51.15 4.99
Meenakshi Enterprise: 6.61 4.99
Veto Switchgears: 75.20 4.99
Real Strips: 14.24 4.99
Expo Gas Containers: 5.41 4.99
Cubex Tubings: 18.44 4.99
Olympia Industries: 37.05 4.99
Prime Urban Develop.: 11.85 4.98
Sri Nachammai Cotton: 15.45 4.98
Veejay Lakshmi Engg: 42.15 4.98
Modern Dairies: 6.83 4.98
Acrow India: 177.70 4.98
GKB Ophthalmics: 125.45 4.98
Smruthi Organics: 122.55 4.98
ECS Biztech: 4.02 4.98
Raj TV Network: 59.25 4.98
BAG Films & Media: 4.62 4.98
AI Champdany: 13.06 4.98
CG-VAK Soft.&Exports: 52.30 4.97
Innovassynth Invest: 9.25 4.97
KP Energy: 200.00 4.97
Rama Steel Tubes Ltd.: 85.55 4.97
8K Miles Software: 135.80 4.97
Vakrangee: 24.15 4.97
Polychem: 340.10 4.97
Scooters India: 33.20 4.97
Ashiana Ispat: 25.20 4.96
Mukand: 61.45 4.96
Haryana Leather Chem: 24.20 4.96
SP Capital Financing: 23.20 4.96
Dhabriya Polywood: 72.55 4.96
Jupiter Infomedia: 54.40 4.96
Gujarat Metal. Coal: 17.95 4.96
HB Estate Developers: 14.55 4.95
Jayatma Industries: 13.95 4.95
Arcotech Ltd: 7.47 4.95
Unick Fix-A-Form: 38.35 4.95
Redex Protech: 9.70 4.95
Precision Electronic: 29.30 4.95
Jyoti Resins&Adhesiv: 96.90 4.95
Master Trust: 33.30 4.95
Jagatjit Inds.: 45.45 4.95
Inter Globe Finance: 13.55 4.94
Repro India: 572.60 4.94
Adi Rasayan: 61.80 4.94
Cybele Inds: 15.17 4.94
Ind-Swift Lab.: 53.75 4.93
Chemcrux Enterprises: 60.90 4.93
Adani Green Energy: 43.60 4.93
Hind Hardy: 103.40 4.93
Balurghat Tech: 3.25 4.92
Fortune Intl: 10.97 4.92
Bedmutha Industries: 21.35 4.92
Manaksia Aluminium: 8.13 4.92
Ovobel Foods: 22.35 4.92
Pagaria Energy: 2.65 4.91
SPS International: 8.55 4.91
Fenoplast : 54.95 4.91
Dr Agarwals Eye Hsp: 377.45 4.91
Envair Electodyne: 50.90 4.91
Blue Blends: 3.47 4.90
CJ Gelatine Products: 8.58 4.90
Venlon Enterprises: 2.86 4.90
Electrosteel Steels: 31.65 4.90
ANG Lifesciences: 43.95 4.89
Bharati Defence: 3.68 4.89
Sharon Bio-Medicine: 6.14 4.89
Empee Distilleries: 8.38 4.89
Uniroyal Marine Exp.: 7.56 4.89
Madhur Industries: 5.32 4.89
Gujarat Poly Elect.: 35.85 4.88
Ritesh International: 6.35 4.88
Lords Ishwar Hotels: 2.46 4.88
Jindal Capital: 5.74 4.88
HSIL: 220.25 4.88
Magnum Ventures: 5.74 4.88
JP Power Ventures: 2.05 4.88
SPL Industries: 50.25 4.88
Melstar Informn.Tech: 1.64 4.88
Anubhav Industrial: 8.20 4.88
Pooja Entertainment: 50.35 4.87
Ace Software Exp: 19.50 4.87
KG Petrochem: 66.85 4.86
Regent Enterprises: 1.85 4.86
VBC Ferro Alloys: 44.20 4.86
Benares Hotels: 1235.00 4.85
Integrated Fin Serv: 29.90 4.85
Apple Finance: 1.65 4.85
Sri Krishna Const.: 20.60 4.85
JR Foods: 17.55 4.84
Castex Technologies: 1.24 4.84
Uni Abex Alloy Prod: 470.25 4.84
Alps Inds: 3.32 4.82
KSK Energy Ventures: 1.66 4.82
Darjeeling Ropeway: 95.60 4.81
Trio Mercantile: 18.70 4.81
SE Power: 4.37 4.81
Ventura Textiles: 4.99 4.81
Cranex: 11.26 4.80
BGIL Films & Tech.: 2.50 4.80
Escorts Finance: 3.75 4.80
OCL Iron and Steel: 3.33 4.80
Haryana Capfin: 37.50 4.80
Urja Global: 3.76 4.79
Transgene Biotek: 3.34 4.79
Royal Orchid Hotels: 115.05 4.78
Madhucon Projects: 6.91 4.78
GNA Axles: 374.15 4.77
ObjectOne Info. Sys: 2.73 4.76
Pankaj Polypack: 45.15 4.76
RattanIndia Infra: 3.15 4.76
Lloyds Steels: 1.05 4.76
Scan Projects: 2.94 4.76
Rexnord Electronics: 36.75 4.76
Cybermate Infotek: 2.10 4.76
Kirloskar Electric: 16.80 4.76
Medinova Diagnostic: 15.80 4.75
SMIFS Capital: 38.95 4.75
Bhushan Steel: 26.35 4.74
TN Telecommunication: 1.90 4.74
Mena Mani Industries: 17.95 4.74
Ceenik Exports (I): 8.45 4.73
Assam Company India: 1.69 4.73
Allsec Tech.: 208.90 4.72
Jumbo Bag: 13.80 4.71
Pradip Overseas: 1.49 4.70
Jaypee Infratech: 3.19 4.70
Panchsheel Organics: 64.00 4.69
Natural Capsules: 72.50 4.69
Arcuttipore Tea: 2.13 4.69
Rajoo Engineers: 33.15 4.68
Intellivate Cap.Adv: 19.25 4.68
Pact Industries: 4.29 4.66
Five X Tradecom: 0.43 4.65
Deep Industries: 135.65 4.64
Riga Sugar: 7.55 4.64
Diamond Power Infra: 1.95 4.62
Advent Computer Serv: 1.95 4.62
Gangotri Textile: 1.52 4.61
Ajel Ltd: 7.41 4.59
Asya Infosoft: 10.23 4.59
Beekay Niryat: 6.79 4.57
Jigar Cables: 33.95 4.57
Wallfort Finl. Serv: 34.00 4.56
Virgo Global: 0.88 4.55
VCK Capital Mkt.Svc: 1.10 4.55
HB Leasing & Finance: 0.88 4.55
Mirch Tech.: 0.44 4.55
Tyroon Tea: 36.25 4.55
Dhanalaxmi Roto Spin: 32.00 4.53
Nagpur Power & Inds.: 33.10 4.53
Twinstar Inds: 1.55 4.52
Usher Agro: 1.55 4.52
Zee Entertainment: 438.75 4.50
Zenith Exports: 45.60 4.50
Minolta Finance: 0.89 4.49
Brawn Biotech: 40.20 4.48
Sampre Nutritions: 38.00 4.47
Lords Chloro Alkali: 59.35 4.47
Mangalam Cement: 220.95 4.44
Cosco India: 180.05 4.44
The Investment Trust: 211.50 4.42
Guj. Lease Fin: 1.13 4.42
Asian Hotels (North): 145.10 4.41
Ind Renewable Energy: 17.00 4.41
Aryaman Fin Service: 50.00 4.40
Triveni Glass: 10.25 4.39
Archidply Inds: 39.85 4.39
Hind Syntex: 6.17 4.38
MSR India: 14.37 4.38
Rajvir Industries: 22.90 4.37
DhanvantriJeevan Rek: 20.70 4.35
I Power Solutions: 1.38 4.35
Corporate Courier: 13.80 4.35
Ipca Laboratories: 760.90 4.35
Dion Global Solution: 8.52 4.34
Parenteral Drugs: 9.00 4.33
Sita Shree Food: 0.70 4.29
Guj. Petrosynthese: 23.35 4.28
India Hume Pipe: 305.25 4.28
Overseas Synthetics: 10.55 4.27
Sundaram BrakeLining: 397.00 4.27
Suryachakra Power: 0.47 4.26
Gayatri Highways: 1.18 4.24
Nitco: 34.35 4.22
Weizmann: 45.10 4.21
Wires & Fabriks: 83.50 4.19
Ind-Swift: 6.70 4.18
SPEL Semiconductor: 8.87 4.17
Gammon Infra Proj: 0.72 4.17
Shree Metalloys: 11.76 4.17
Commex Technology: 0.48 4.17
Unique Organics: 13.00 4.15
Jayant Agro-Organics: 268.90 4.13
Zylog Systems: 0.97 4.12
TPL Plastech: 191.15 4.11
Remsons Inds: 103.70 4.10
Amaze Entertech: 67.00 4.10
MRO-TEK Realty: 44.05 4.09
ICICI Securities: 269.00 4.09
Star Delta Transform: 123.75 4.08
SR Industries: 7.35 4.08
Glittek Granites: 1.73 4.05
Reliance Chemotex: 90.95 4.01
Navin Fluorine Intl: 684.95 4.01
Funny Software: 0.50 4.00
Mangalam Seeds: 62.50 4.00
RDB Realty & Infra: 45.00 4.00
Titan Bio-Tech: 50.00 4.00
Frontier Springs: 162.60 4.00
MT Educare: 51.35 3.99
Kanpur Plastipack: 110.60 3.98
Keerthi Industries: 69.25 3.97
Tirupati Foam: 101.00 3.96
Dolfin Rubbers: 27.75 3.96
Ramky Infrastructure: 127.95 3.95
Atishay: 79.75 3.95
Malu Paper Mills: 41.75 3.95
Bliss GVS Pharma: 160.90 3.92
Bhoruka Aluminium: 0.77 3.90
ABans Enterprises: 25.70 3.89
Andrew Yule: 21.85 3.89
Sanghvi Forging&Engg: 29.55 3.89
Winsome Breweries: 4.43 3.84
GTN Textiles: 11.00 3.82
Asian Granito India: 183.55 3.81
Kapil Raj Finance: 5.25 3.81
Indokem: 17.05 3.81
TTI Enterprise: 0.79 3.80
Manpasand Beverages: 94.20 3.77
Kanco Tea & Inds.: 63.60 3.77
Sky Industries: 34.55 3.76
Provestment Services: 6.94 3.75
Chromatic India: 1.07 3.74
NK Industries: 48.20 3.73
Aanchal Ispat: 9.93 3.73
Brigade Enterprises: 190.25 3.73
Padmanabh Industries: 103.50 3.72
Gemini Comm: 0.27 3.70
India Finsec: 54.00 3.70
Zuari Agro Chemicals: 227.35 3.69
Indowind Energy: 6.50 3.69
Inspirisys Solutions: 59.80 3.68
Hester Biosciences: 1114.10 3.67
Nitin Castings: 133.15 3.64
Vidhi Specialty Food: 75.65 3.64
ICRA: 3233.10 3.62
Mindteck: 40.05 3.62
Aarvee Denims & Exp.: 23.55 3.61
Ansal Buildwell: 51.55 3.59
Facor Alloys: 2.23 3.59
Almondz Global Sec: 25.10 3.59
Tanfac Industries: 280.40 3.58
Felix Global Venture: 0.28 3.57
Aryaman Capital Mkts: 28.00 3.57
Ocean Agro (India): 23.95 3.55
KIFS Financial Serv: 91.75 3.54
Onelife Capital: 13.00 3.54
Motherson Sumi Sys: 150.90 3.51
Alfa Transformers: 29.90 3.51
The Byke Hospitality: 74.30 3.50
Stovec Inds: 2536.10 3.46
Garden Silk Mills: 20.30 3.45
Umang Dairies: 61.45 3.42
Weizmann Forex: 518.75 3.42
Parnax Lab: 45.45 3.41
Timex Group India: 51.50 3.40
Virat Crane Inds: 33.85 3.40
Alexander Stamps: 18.36 3.38
Mandhana Industries: 4.74 3.38
Asahi Songwon Colors: 216.00 3.36
IDFC: 38.85 3.35
Yash Management: 7.50 3.33
APM Industries: 45.00 3.33
Zuari Global: 111.50 3.32
Dynacons Sys & Sol: 36.30 3.31
Satin Creditcare: 199.45 3.31
Pioneer Embroideries: 28.85 3.29
Mohit Paper Mills: 15.24 3.28
SKP Securities: 50.35 3.28
Adroit Infotech: 19.85 3.27
BF Investment: 253.65 3.27
Calcom Vision: 26.00 3.27
Sinclairs Hotels: 319.55 3.27
Oswal Agro Mills: 8.62 3.25
GE T&D India: 237.30 3.24
KSE: 2004.90 3.24
Loyal Textile Mills: 484.95 3.24
CHD Developers: 8.66 3.23
JM Financial: 85.50 3.22
Savera Industries: 68.60 3.21
Everest Organics: 90.60 3.20
Nagarjuna Fertilizer: 8.12 3.20
Sar Auto Products: 220.00 3.18
JLA Infraville: 5.67 3.17
SRS Real Infra: 0.95 3.16
Ceejay Finance: 120.20 3.16
Mukand Engineers: 22.20 3.15
Paul Merchants: 3538.85 3.14
Megastar Foods: 55.75 3.14
Ess Dee Aluminium: 19.25 3.12
Omax Autos: 77.00 3.12
Munjal Auto Inds: 56.05 3.12
Sonata Software: 309.00 3.11
Foods & Inns: 150.15 3.10
Rubfila Internatl.: 46.75 3.10
Orient Abrasives: 30.60 3.10
Saregama India: 576.70 3.09
Supreme Infra. India: 32.50 3.08
Goldcrest Corp.: 60.10 3.08
Rainbow Papers: 1.30 3.08
Orchid Pharma: 5.53 3.07
ASM Technology: 116.45 3.05
Ambition Mica: 22.95 3.05
Axel Polymers: 17.47 3.03
Nikhil Adhesives: 133.00 3.01
Grindwell Norton: 485.45 3.00
CSL Finance: 333.90 2.99
India Gelatine &Chem: 97.00 2.99
Filatex India: 55.55 2.97
Suryalakshmi Cotton: 42.05 2.97
Indian Hotel: 134.50 2.97
Super Crop Safe: 16.95 2.95
Mukta Arts: 40.90 2.93
Swasti Vinayaka Art: 3.75 2.93
Marg Ltd.: 15.06 2.92
LT Foods: 41.40 2.90
Oswal Greentech: 19.00 2.89
Banaras Beads: 48.40 2.89
RCF: 58.85 2.89
Ashok Alco Chem: 72.90 2.88
J&K Bank: 38.20 2.88
Shri Keshav Cements: 68.05 2.87
Surana Solar: 8.70 2.87
Kerala Ayurveda: 71.40 2.87
Kansai Nerolac Paint: 432.60 2.87
Pentamedia Graphics: 0.35 2.86
Choksi Lab: 17.50 2.86
Inani Marbles & Inds: 14.33 2.86
VTM: 28.00 2.86
Alkem Laboratories: 1932.90 2.85
Rama Pulp & Papers: 71.95 2.85
Sri Adhikari Brother: 5.99 2.84
Futuristic Solutions: 38.90 2.83
Advanced Enzyme: 183.80 2.83
Binny: 145.00 2.83
Agro Tech Food: 515.20 2.82
Shree Rajasthan Syn.: 9.97 2.81
Rama Phosphates: 92.40 2.81
DIL: 952.45 2.79
Porwal AutoComponent: 36.00 2.78
Rajkumar Forge: 55.95 2.77
TTK Healthcare: 768.80 2.76
PCS Technology: 13.40 2.76
Jagsonpal Pharma: 29.05 2.75
Tera Software: 29.20 2.74
Orient Electric: 136.05 2.72
GP Petroleums: 67.90 2.72
Viceroy Hotels: 5.55 2.70
Vas Infrastructure: 4.09 2.69
Bigbloc Construction: 50.35 2.68
Sanghvi Brands: 43.00 2.67
Agarwal Indl. Corp: 180.05 2.67
Global Vectra Helico: 69.55 2.66
Shreyans Inds: 154.30 2.66
Garden Reach Ship: 92.55 2.65
Bartronics India: 7.21 2.64
ADC India Communicat: 195.85 2.63
Country Club: 7.60 2.63
Action Const. Equip: 93.65 2.62
Lambodhara Textiles: 47.80 2.62
Kirloskar Oil Eng: 211.00 2.61
Religare Enterprises: 34.50 2.61
EIH Associated Hotel: 307.95 2.61
Rollatainers: 3.08 2.60
Garware Polyester: 249.25 2.59
TV Vision: 4.63 2.59
PIL Italtca Lifest.: 5.83 2.57
Shree Rama News: 29.30 2.56
Grauer & Weil (I): 52.80 2.56
Wanbury: 19.55 2.56
Stampede Capital: 1.96 2.55
Bhagiradha Chem: 410.05 2.54
Toyam Industries: 3.94 2.54
Jindal Drilling&Inds: 122.95 2.52
Johnson Controls: 1715.05 2.50
Cantabil Retail: 126.00 2.50
SRS: 0.40 2.50
Dynemic Products: 133.25 2.48
National Fertilizers: 34.40 2.47
Hindoostan Mills: 325.00 2.46
Sunil Healthcare: 44.80 2.46
Uniply Inds: 59.15 2.45
HMT: 20.40 2.45
UTL Industries: 20.50 2.44
Vijay Textiles: 45.90 2.40
KDDL: 439.00 2.40
Marksans Pharma: 29.35 2.39
Adani Power: 46.40 2.37
Richa industries: 3.81 2.36
Seshasayee Paper: 1105.90 2.36
Alpine Hsg Dev. Corp: 17.05 2.35
Asian Oilfield Serv.: 70.35 2.35
Riba Textiles: 90.30 2.33
VKJ Infradevelopers: 0.43 2.33
Sheela Foam: 1420.15 2.33
CG Power & Indl.Soln: 39.10 2.30
Inditrade Capital: 45.95 2.29
Adhunik Metaliks: 2.63 2.28
Voith Paper Fabrics: 785.05 2.28
National Plastic Ind: 44.00 2.27
Menon Pistons: 22.00 2.27
Joonktollee Tea&Inds: 132.00 2.27
Bajaj Healthcare: 440.00 2.27
Dhanlaxmi Bank: 15.65 2.24
White Organic Agro: 71.40 2.24
Bharat Agri Fert: 105.55 2.23
Avantel Ltd: 200.55 2.22
Jamna Auto Inds.: 72.10 2.22
Fairdeal Filaments: 113.00 2.21
Syngene International: 568.45 2.19
Angel Fibers: 27.45 2.19
Shree RamaMulti-Tech: 7.39 2.17
Spice Island Apparel: 16.15 2.17
Bharat Immunological: 12.92 2.17
Westlife Development: 324.60 2.17
ADF Foods: 238.75 2.16
DHP India: 547.15 2.16
S Chand And Co: 233.95 2.16
Pennar Engineered: 58.05 2.15
Onmobile Global: 35.05 2.14
Super Spinning Mills: 7.00 2.14
Shri Jagdamba Poly: 220.30 2.13
Sun Retail: 45.00 2.11
Mold-tek Packaging: 257.65 2.10
Lawreshwar Polymers: 33.30 2.10
C&C Constructions: 26.25 2.10
Rajapalayam Mills: 788.55 2.09
Tilaknagar Inds: 14.50 2.07
Sahara Hsg Fin Corp: 44.10 2.04
Bafna Pharma: 14.69 2.04
Simbhaoli Sugars: 12.25 2.04
HIL: 2099.25 2.03
Bilcare: 31.95 2.03
Bhilwara Spinners: 7.01 2.00
Ruttonsha Intl: 50.00 2.00
Dalal Street Invest.: 631.50 2.00
Mishtann Foods: 15.51 2.00
Econo Trade (India): 9.06 1.99
Pushpanjali Florict.: 40.15 1.99
Tulive Developers: 206.00 1.99
Promact Impex: 7.52 1.99
GS Auto Intl.: 8.58 1.98
Apoorva Leasing: 10.08 1.98
PFL Infotech: 8.61 1.97
Cochin Minerals&Ruti: 190.45 1.97
Hercules Hoists: 99.05 1.97
Tata Elxsi: 972.25 1.97
Atlas JewelleryIndia: 187.35 1.97
TechNVision Ventures: 127.30 1.96
Worldwide Leather: 11.78 1.95
Refnol Resins & Chem: 23.10 1.95
Flora Corporation: 11.30 1.95
Lemon Tree Hotels: 71.70 1.95
Sheetal Cool Prod: 126.05 1.94
Zenlabs Ethica: 74.90 1.94
Kisan Mouldings: 72.10 1.94
Oriental Carbon&Chem: 1133.05 1.94
Nagreeka Exports: 23.35 1.93
V-Guard Inds.: 191.80 1.93
Southern Online Bio: 2.08 1.92
Atlanta: 23.45 1.92
BLB: 5.20 1.92
Vaarad Ventures: 18.20 1.92
Dhanvarsha Finvest: 54.75 1.92
Hitech Corporation: 112.00 1.92
Sulabha Engg: 2.08 1.92
EIH: 166.75 1.92
Tata Chemicals: 684.85 1.92
Hinduja Ventures: 400.30 1.92
Electrost Castings: 20.85 1.92
SBI Life Insuran: 562.95 1.91
TAAL Enterprises: 248.15 1.91
Quantum Build-Tech: 6.82 1.91
Shr Surgovind Trade: 44.70 1.90
HathwayBhawani Cable: 5.26 1.90
United Van Der Horst: 36.90 1.90
Kalpa commercial: 2.12 1.89
TT: 64.00 1.88
Bharat Bhushan Fin.: 18.65 1.88
Victoria Mills: 2601.00 1.88
Neha International: 3.75 1.87
Sharda Motor Inds.: 1562.80 1.87
Pudumjee Paper: 21.55 1.86
New Delhi Television: 35.00 1.86
Vippy Spinpro: 40.35 1.86
Kingfa Science: 772.60 1.86
Rolta India: 14.00 1.86
Heidelberg Cement: 142.25 1.86
Khoday India: 70.00 1.86
Satra Properties (I): 4.87 1.85
Sikozy Realtors: 0.54 1.85
Zee Media Corpn.: 24.30 1.85
Zicom Electn.Sec Sys: 8.10 1.85
SSPDL: 40.60 1.85
Kushal: 24.35 1.85
Parvati Sweetners: 4.33 1.85
Kalyani Forge: 315.00 1.84
United Drilling Tool: 136.50 1.83
Star Cement: 95.85 1.83
Allied Digital Serv.: 13.65 1.83
Solar Industries: 1006.65 1.82
Flexituff Ventures: 44.00 1.82
Bhaskar Agrochem: 24.75 1.82
Poddar Pigments: 200.70 1.82
Suven Life Sciences: 246.30 1.81
Electrotherm India: 162.55 1.81
Sinner Energy: 10.49 1.81
Minda Industries: 327.10 1.80
Velan Hotels: 5.01 1.80
DB Realty: 22.40 1.79
Manomay Tex India: 39.40 1.78
Authum Inv. & Infra: 22.55 1.77
Nelcast: 76.25 1.77
Suryalata Spg Mills: 132.65 1.77
Skyline Millars: 2.82 1.77
Anjani Foods: 11.35 1.76
Kwality Pharma: 54.05 1.76
Shalby Ltd.: 156.00 1.76
Standard Chartered: 48.40 1.76
Cosboard Inds: 8.55 1.75
Nucleus Software Exp: 360.85 1.75
PI Industries: 831.10 1.75
Mangal Credit & Fin: 5.16 1.74
Saptak Chem&Business: 9.82 1.73
GEE: 31.85 1.73
Adani Ports &Special: 360.90 1.73
Orient Tradelink Ltd: 10.47 1.72
Vikas Proppant&Gran.: 2.33 1.72
Murudeshwar Ceramics: 23.30 1.72
Indian Toners & Dev: 137.65 1.71
Faze Three: 52.75 1.71
Supreme Petrochem: 204.15 1.71
SVP Global Ventures: 294.85 1.71
Century Plyboards(I): 164.55 1.70
KM Sugar Mills: 8.85 1.69
Fairchem Speciality: 335.25 1.69
Lime Chemicals: 47.60 1.68
Kirloskar Brothers: 175.20 1.68
Persistent Systems: 541.30 1.68
Umiya Tube: 24.00 1.67
Invts & Precisn Cast: 300.00 1.67
Pioneer Investcorp: 15.05 1.66
Welspun Corp: 156.40 1.66
Auto.Axle: 1443.20 1.65
Mphasis: 904.10 1.65
DFM Foods: 234.15 1.64
Alembic: 42.80 1.64
Indo Amines: 101.25 1.63
Sai Baba Investment: 1.84 1.63
Ramco Inds.: 222.05 1.62
BF Utilities: 210.45 1.62
Ishan Dyes & Chem: 55.55 1.62
Jindal Poly Films: 241.10 1.62
Tirupati Sarjan: 13.19 1.59
DIC India: 367.20 1.58
Chola. Invest & Fin.: 1281.80 1.58
Essel Propack: 86.10 1.57
Linde India: 634.70 1.56
Zenith Birla (India): 0.64 1.56
Dalmia Bharat: 2351.50 1.55
Som Distilleries: 158.55 1.55
Dishman Carbogen Amc: 240.05 1.54
MBL Infrastructures: 14.38 1.53
Prism Medico: 39.30 1.53
Kabsons Inds: 7.86 1.53
Dhoot Industrial Fin: 32.60 1.53
Nicco Parks & Resort: 39.40 1.52
Vindhya Telelinks: 1842.05 1.52
Diamant Infra: 0.66 1.52
Lahoti Overseas: 23.05 1.52
Competent Auto: 211.45 1.51
GeeCee Ventures: 125.90 1.51
Onward Technologies: 53.35 1.50
Rishiroop: 50.10 1.50
Lakshmi Mills Co: 3103.80 1.49
Astral Poly Technik: 1038.40 1.49
Pritish Nandy Comm: 12.80 1.48
Virinchi: 81.55 1.47
Hikal: 152.65 1.47
Uniphos Enterprises: 92.65 1.46
Sunflag Iron & Steel: 61.65 1.46
James Warren Tea: 134.00 1.46
Allahabad Bank: 44.85 1.45
Gillanders Arbuthnot: 59.00 1.44
Pondy Oxides & Chem.: 391.35 1.44
ButterflyGandhimathi: 243.65 1.44
Damodar Inds.: 45.30 1.43
Thakkers Developers: 63.10 1.43
Cranes Software: 1.40 1.43
Tokyo Finance: 7.00 1.43
Majesco: 465.35 1.43
Ganges Securities: 45.35 1.43
Redington: 87.95 1.42
L&T Infotech: 1521.25 1.41
Elpro International: 53.75 1.40
Greenply Industries: 132.50 1.40
Loyal Equipments: 39.45 1.39
Ram Minerals&Chem: 1.45 1.38
MSP Steel & Power: 13.05 1.38
Denis Chem Lab: 69.15 1.37
Suyog Telematics: 255.00 1.37
Panyam Cement&Minera: 14.55 1.37
Winsome Yarns: 1.47 1.36
Vaibhav Global: 720.25 1.35
Rane Brake Lining: 544.20 1.34
Ravi Kumar Distiller: 10.45 1.34
Shilp Gravures: 112.40 1.33
D&H India: 15.00 1.33
KG Denim: 41.45 1.33
Piccadily Sugar: 6.00 1.33
T Spiritual World: 0.76 1.32
Paushak: 2304.65 1.31
Transpek Industry: 1381.85 1.31
Heritage Foods: 529.95 1.31
JTEKT India: 106.50 1.31
Jagan Lamps: 13.82 1.30
Archit Organosys: 27.15 1.29
Power Mech Projects: 917.20 1.29
Minaxi Textiles: 0.78 1.28
NHC Foods: 6.25 1.28
DCW: 19.50 1.28
Jyoti: 23.50 1.28
Gogia Capital Serv: 51.35 1.27
Cineline India: 47.40 1.27
Sasken Technologies: 686.60 1.27
DQ Entertain.(Inter): 7.11 1.27
Standard Inds: 16.00 1.25
Bhansali Engg. Poly.: 80.55 1.24
Surat Textile Mills: 3.30 1.21
Optiemus Infracom: 121.05 1.20
IFB Industries: 886.35 1.20
Banna Amman Sugars: 1660.00 1.19
Asian Hotels (East): 252.00 1.19
Ginni Filaments: 16.95 1.18
Basant Agro Tech (I): 5.09 1.18
CMI FPE: 968.80 1.16
Talbros Engineering Ltd.: 210.55 1.16
Oil India: 202.65 1.16
Unistar Multimedia: 4.30 1.16
Cil Securities: 17.35 1.15
Xchanging Solutions: 47.95 1.15
Panacea Biotec: 158.20 1.14
Munjal Showa: 179.95 1.14
La Opala R G: 234.00 1.13
Dalmia Bharat Sugar: 102.10 1.13
TGV SRACC: 35.50 1.13
Future Retail: 523.70 1.13
BCPL Railway Infra.: 35.80 1.12
Goodluck India: 67.25 1.12
Dhunseri Petrochem: 112.00 1.12
Uttam Galva Steels: 10.78 1.11
Cords Cable Inds: 63.30 1.11
ISGEC Heavy Engg.: 5321.70 1.10
Godrej Consumer Prod: 708.10 1.10
Shree Karthik Papers: 12.71 1.10
Hindustan Adhesives: 92.00 1.09
Media Matrix World: 4.60 1.09
Rane Holdings: 1285.00 1.09
Ucal Fuel Sys.: 179.55 1.09
Nahar Poly Films: 41.50 1.08
Aarti Drugs: 548.80 1.08
TCNS Clothing Co.: 696.80 1.07
Gala Global Products: 41.90 1.07
Future Lifestyle: 380.90 1.06
Shriram AMC: 122.70 1.06
Mysore Petro Chem: 95.00 1.05
Revathi Equipments: 379.10 1.04
Balrampur Chini Mill: 105.60 1.04
Iris Mediaworks: 24.15 1.04
STL Global: 8.65 1.04
Mahindra Logistics: 528.40 1.04
Linc Pen & Plastics: 290.00 1.03
Astra Microwave Prod: 77.90 1.03
Pro Fin Capital Serv: 200.95 1.02
Polyplex Corporation: 585.15 1.01
Accel: 4.95 1.01
Vardhman Holdings: 2283.25 1.00
JMT Auto: 3.03 0.99
Indian Acrylics: 10.10 0.99
Panasonic Energy Ind: 234.70 0.98
Ratnabhumi Developer: 61.40 0.98
JK Agri Genetics: 995.25 0.98
Satia Industries Ltd: 559.50 0.98
SPIC: 25.85 0.97
Bengal Tea & Fabrics: 51.50 0.97
Nirlon: 194.90 0.97
Maximaa Systems: 5.15 0.97
Jaysynth Dyestuff: 57.55 0.96
Banswara Syntex: 89.65 0.95
Transwarranty Fin.: 5.24 0.95
Hubtown: 42.65 0.94
R Systems Intl.: 47.75 0.94
Sadbhav Engineering: 202.80 0.94
Saint-Gobain Sekurit: 53.30 0.94
Elantas Beck India: 1763.60 0.93
Nitesh Estates: 5.40 0.93
Hilton Metal Forging: 21.55 0.93
Gautam Exim: 48.55 0.93
RDB Rasayans: 86.80 0.92
Accelya Kale Solut.: 940.35 0.92
Keltech Energies: 857.15 0.92
Visaka Inds.: 453.35 0.92
Indian Card Clothing: 103.90 0.91
Carborundum Univer.: 352.00 0.91
Pritika Auto Industr: 181.95 0.91
Shivalik Rasayan: 321.10 0.90
Guj. Fluorochem: 877.30 0.89
Vesuvius India: 1120.00 0.89
CLC Industries: 2.27 0.88
Bodhtree Consulting: 51.20 0.88
Sintex Plastics Tech: 22.85 0.88
Guj. Ambuja Exports: 235.65 0.87
Orient Bell: 178.00 0.87
PG Foils: 86.25 0.87
Fiberweb India: 46.20 0.87
HDFC Asset Mngt. Co: 1411.25 0.86
Raymond: 802.05 0.85
Sumeru Industries: 1.17 0.85
Asahi India Glass: 265.10 0.85
Marsons: 1.19 0.84
Selan Exploratn Tech: 183.55 0.84
SKIL Infrastructure: 13.08 0.84
Newgen Software Tech: 326.10 0.83
Mastek: 434.45 0.83
NCL Industries: 128.70 0.82
Mahindra CIE Auto.: 254.90 0.82
Time Technoplast: 112.20 0.80
Vardhman Special: 106.15 0.80
Saurashtra Cement: 43.65 0.80
Signet Industries: 37.55 0.80
Samrat Pharmachem: 68.90 0.80
Kesar Terminal&Infra: 69.70 0.79
Sathiya Enterprise: 25.40 0.79
L&T Technology Serv.: 1509.10 0.79
Sunshield Chemicals: 182.45 0.79
Firstsource Solution: 51.50 0.78
Manugraph India: 32.00 0.78
BEML: 748.65 0.78
Jetking Infotrain: 38.95 0.77
Future Supply Chain: 646.05 0.77
Apollo Micro Systems: 134.15 0.75
Lumax Auto Tech: 179.80 0.75
Nagreeka Cap & Infra: 13.40 0.75
Yash Papers: 53.10 0.75
Guj. Inds. Power: 80.00 0.75
Apcotex Inds: 538.00 0.74
Bal Pharma: 81.00 0.74
Hinduja Global Soln.: 675.00 0.74
Easun Reyrolle: 6.75 0.74
Cyient: 624.25 0.73
HDFC Standard Life Ins: 390.25 0.72
GBL Industries: 56.50 0.71
Tiger Logistics (I): 140.85 0.71
CRISIL: 1480.55 0.71
Hind Oil Exploration: 121.35 0.70
Bosch: 18875.60 0.70
Hind Rectifiers: 116.15 0.69
Jasch Inds.: 59.10 0.68
Ausom Enterprises: 51.50 0.68
Geojit Finl. Service: 45.05 0.67
Alicon Castalloy: 655.00 0.67
Joindre Capital Serv: 22.75 0.66
Fine Organic Inds.: 1122.75 0.65
Kohinoor Foods: 30.55 0.65
Rico Auto Inds: 69.00 0.65
Rasandik Engg.: 155.00 0.65
Srikalahasthi Pipes: 201.70 0.64
Gillette India: 6473.75 0.64
Hindustan Motors: 7.81 0.64
RSWM: 214.75 0.63
Diana Tea: 16.00 0.63
Voltamp Transformers: 1052.45 0.62
Danlaw Technology: 115.30 0.61
The Indian Wood Pro.: 656.00 0.61
ASI Industries: 16.50 0.61
Hindustan Composites: 332.00 0.60
Bharat Road Network: 92.25 0.60
JSW Holdings: 2475.05 0.60
Ortin Laboratories: 16.90 0.59
India Motor Parts: 918.50 0.58
JBM Auto: 291.30 0.58
Ram Info: 42.75 0.58
Jaykay Enterprises: 5.15 0.58
Capital Trust: 182.95 0.57
Future Enterprises: 43.75 0.57
Vipul Organics: 205.35 0.56
Paragon Finance: 17.90 0.56
Euro Ceramics: 1.82 0.55
Tinna Rubber & Infra: 45.65 0.55
Jay Shree Tea: 91.00 0.55
Navneet Education: 108.45 0.55
Nestle: 10257.40 0.54
Suzlon Energy: 5.54 0.54
FDC: 186.00 0.54
Career Point: 74.50 0.54
Monte Carlo Fashions: 342.45 0.53
Coffee Day Enter.: 266.60 0.53
Riddhi Steel & Tube: 18.90 0.53
GE Shipping: 283.50 0.53
Gandhi Spl. Tubes: 356.00 0.53
Clariant Chem.(India: 387.60 0.53
Gujarat Borosil: 104.25 0.53
Kopran: 37.45 0.53
Soma Textiles: 5.74 0.52
AVT Natural Prod: 28.80 0.52
Gromo Trade: 483.00 0.52
Manorama Industries: 194.00 0.52
Wonderla Holidays: 293.35 0.51
Ravindra Energy: 48.75 0.51
Arvind: 318.70 0.50
Maral Overseas: 30.05 0.50
Aban Offshore: 80.30 0.50
RBL Bank: 554.65 0.50
Gulshan Polyols: 60.10 0.50
Safari Industries(I): 738.25 0.49
Larsen & Toubro: 1402.50 0.49
Supreme Industries: 968.00 0.49
RACL Geartech: 63.15 0.48
Samkrg Pistons&Rings: 207.00 0.48
Hexaware Tech.: 304.20 0.48
Bharat Dynamics: 282.80 0.48
Balkrishna Paper: 52.00 0.48
Trigyn Technologies: 85.30 0.47
Maharashtra Scooters: 2554.30 0.47
Aegis Logistics: 226.95 0.46
Triton Valves: 1175.00 0.46
SKF India: 1868.05 0.45
Universal Cables: 287.55 0.45
Choice International: 88.05 0.45
Indag Rubber: 112.70 0.44
Lloyds Metals&Energy: 13.59 0.44
TRF: 115.75 0.43
Hatsun Agro Products: 616.25 0.43
TV Today Network: 380.35 0.43
Autoline Inds: 57.90 0.43
Rane Madras: 469.00 0.42
Sicagen India: 23.55 0.42
Digjam: 4.76 0.42
State Trading Corp: 117.70 0.42
Nova Iron & Steel: 4.80 0.42
Indo Count Inds: 60.00 0.42
Eris Lifesciences: 609.50 0.41
Sadhna Broadcast: 37.85 0.40
Ruchira Papers: 138.85 0.40
Ram Ratna Wires: 137.45 0.40
Starlite Components: 24.80 0.40
HEG: 4333.45 0.40
Lakshmi Machine Work: 5924.20 0.40
Igarashi Motors: 593.75 0.39
Aurionpro Solutions: 153.40 0.39
NHPC: 25.90 0.39
Ind Tourism Dev Corp: 304.80 0.39
Manaksia Steels: 25.90 0.39
Artson Engineering: 52.80 0.38
Vinyl Chemicals: 79.25 0.38
Vijay Shanthi Build.: 8.00 0.38
Ugar Sugar Works: 13.30 0.38
MRF: 67309.10 0.38
Torrent Pharma: 1636.80 0.38
Finolex Inds: 525.00 0.38
Usha Martin: 40.85 0.37
High Ground Enter: 10.91 0.37
JMC Projects (India): 84.00 0.36
Balkrishna Inds.: 952.90 0.36
Garware Tech. Fibres: 1094.95 0.36
Apollo Hospital Ent.: 1212.60 0.36
Gujarat Pipavav Port: 96.15 0.36
Astron Paper & Board: 111.25 0.36
Dixon Technologies: 2047.70 0.36
Compucom Software: 11.26 0.36
Punjab & Sind Bank: 28.75 0.35
Lakshmi Auto Loom: 42.55 0.35
Ashima: 14.10 0.35
Sukhjit Starch &Chem: 423.50 0.35
Fortis MalarHospital: 58.05 0.34
Sintex Industries: 11.87 0.34
Amber Enterprises: 906.95 0.34
CreditAccess Grameen: 368.80 0.33
Apollo Tricoat Tubes: 134.95 0.33
SQS India BFSI: 438.80 0.33
Orient Paper & Inds.: 45.20 0.33
Shri Bajrang Alloys: 15.70 0.32
Entertain. Network: 633.00 0.32
Capital Trade Links: 3.09 0.32
Khadim India: 591.15 0.31
Coral India Fin &Hsg: 16.15 0.31
Vardhman Polytex: 13.10 0.31
Dhanuka Agritech: 445.60 0.31
ONGC: 151.75 0.30
Suraj: 34.80 0.29
Manappuram Finance: 84.85 0.29
Welspun Enterprises: 120.45 0.29
KNR Construction: 190.30 0.29
Mindtree Ltd: 827.75 0.28
Dr. Reddys Lab: 2594.75 0.28
DCM: 72.60 0.28
NESCO: 439.75 0.28
Supertex Industries: 3.79 0.26
KCP Sugar&Inds. Corp: 19.25 0.26
Intense Tech: 38.90 0.26
Excel Realty: 3.98 0.25
Jagran Prakashan: 118.70 0.25
Lasa Supergenerics: 20.90 0.24
Shree Ajit Pulp: 286.45 0.24
Muthoot Finance: 452.45 0.24
Emmessar Biotech&Nut: 21.20 0.24
Eimco Elecon (India): 394.05 0.24
Vimta Labs: 248.40 0.24
Zenith Fibres: 62.75 0.24
Sri KPR Industries: 20.95 0.24
Kokuyo Camlin: 104.75 0.24
Bharat Seats: 109.90 0.23
3M India: 20741.60 0.23
Tokyo Plast Intl.: 44.20 0.23
Essar Shipping: 13.10 0.23
Apar Inds: 617.50 0.23
Aunde Faze ThreeAuto: 22.25 0.22
Triveni Engg. & Inds: 47.50 0.21
JHS Svendgaard: 24.30 0.21
Godrej Agrovet: 507.00 0.21
Galaxy Surfactants: 1187.55 0.21
Kajaria Ceramics: 448.70 0.21
Kinetic Engg: 50.40 0.20
Sathavahana Ispat: 10.13 0.20
Alpa Lab: 24.45 0.20
HB Portfolio: 24.55 0.20
TCS: 1811.75 0.19
Kilpest India: 85.35 0.18
Wim Plast: 738.70 0.18
Kitex Garments: 110.75 0.18
Garnet International: 56.40 0.18
Kesar Enterprises: 28.65 0.17
Phoenix Mills: 600.00 0.17
Bharat Forge: 580.00 0.17
Uniply Decor: 28.65 0.17
Subex: 5.99 0.17
Oracle Finl. Service: 3425.85 0.17
General Insuranc: 302.80 0.17
Captain Polyplast: 30.15 0.17
BC Power: 31.50 0.16
Transport Corp.: 275.55 0.16
Om Metals Infraproj.: 31.90 0.16
Reliance Power: 31.05 0.16
Hathway Cable & Data: 30.70 0.16
Taneja Aerospace: 30.65 0.16
Anuh Pharma: 160.15 0.16
Ajmera Realty&Infra: 154.35 0.16
Rama Vision: 6.66 0.15
Franklin Lsg.&Fin.: 33.90 0.15
HPL Electric: 67.20 0.15
TCI Developers: 360.00 0.14
Wockhardt: 530.00 0.14
Arshiya: 35.90 0.14
LG Balakrishnan&Bros: 418.60 0.13
Oberoi Realty: 423.85 0.13
TD Power Systems: 127.20 0.12
Madhav Marbles&Gran.: 42.00 0.12
Lokesh Machines: 44.90 0.11
GAIL India: 344.45 0.10
Aptech: 155.80 0.10
Lupin: 849.95 0.10
GNFC: 336.90 0.10
India Nivesh: 50.10 0.10
Punjab Chem. & Corp: 624.35 0.10
HDFC: 1867.90 0.09
Williamson Magor &Co: 56.75 0.09
Max Ventures & Ind: 52.75 0.09
Capacite Infraprojec: 226.10 0.09
Indo US Bio-Tech: 57.95 0.09
A-1 Acid: 62.25 0.08
TTK Prestige: 6834.20 0.08
Britannia Inds: 5995.10 0.08
Mahanagar Gas: 858.25 0.07
Kamdhenu: 174.90 0.06
Tata Invest Corp: 865.35 0.06
Siemens: 916.45 0.06
TI Financial Holding: 477.05 0.06
ABB India: 1344.15 0.06
Sika Interplant Sys: 157.20 0.06
Kirloskar Ferrous: 93.10 0.05
Vardhman Textiles: 1058.60 0.05
DB Corp: 182.15 0.05
Balaji Telefilms: 98.00 0.05
Maithan Alloys: 517.75 0.05
Harita Seating Sys: 568.80 0.04
Shakti Pumps (I): 370.85 0.04
Asian Star Co: 800.00 0.01
Indiabulls Housing: 705.95 0.01
Pidilite Inds.: 1153.45 0.01
ION Exchage: 359.95 0.01

Bse Top Losers

Lorenzini Apparels: 5.20 -17.88
Odyssey Tech: 23.75 -13.68
OP Chains: 12.50 -12.00
Arihant Institute: 24.00 -11.67
Hotel Leela Venture: 10.01 -11.59
Restile Ceramics: 4.36 -11.47
Rathi Graphic Tech: 4.80 -10.42
Sharika Enterprises: 37.50 -10.13
Simplex Castings: 116.05 -10.04
A&M Febcon: 5.70 -10.00
Axiscades Engg. Tech: 95.50 -9.84
PAE: 3.88 -9.79
Ranjeet Mechatronics: 33.80 -9.76
Venus Remedies: 66.80 -9.43
Vaswani Industries: 13.69 -9.42
NPR Finance: 28.75 -9.39
Nu Tek India: 0.44 -9.09
Frontline Securities: 35.10 -8.83
SAL Steels: 7.53 -8.23
Udaipur Cement Works: 15.80 -8.23
Ajanta Soya: 24.85 -8.05
Godawari Power & Isp: 315.95 -7.85
COSYN: 62.55 -7.83
Premier: 8.78 -7.63
Landmark PropertyDev: 4.38 -7.53
Vodafone Idea: 44.40 -7.43
Beardsell: 24.85 -7.24
Suditi Industries: 40.95 -7.20
3I Infotech: 4.25 -7.06
Kavit Industries: 25.80 -6.98
Gokul Refoils & Solv: 9.56 -6.90
Somi Conveyor Beltg: 38.30 -6.66
Chemfab Alkalis: 164.75 -6.53
Veer Energy & Infra: 12.72 -6.45
Punjab Communication: 26.60 -6.39
HP Cotton Textile: 46.95 -6.28
Astrazeneca Pharma I: 1586.00 -6.02
Palred Technologies: 31.85 -5.97
Sarthak Metals: 32.00 -5.94
Marathon NextgenReal: 126.45 -5.89
Bloom Dekor: 17.85 -5.88
Greenlam Industries: 929.70 -5.88
Arihant Foundn. &Hsg: 33.30 -5.86
GRM Overseas: 240.00 -5.83
Kothari Fermentn&Bio: 66.45 -5.79
Conart Engineers: 28.20 -5.67
ARSS Infra Project: 24.00 -5.63
ABC India: 60.45 -5.62
Carnation Inds: 13.41 -5.59
CL Educate: 135.20 -5.58
Duke Offshore: 29.00 -5.52
Eastern Treads: 55.00 -5.45
Sree Rayal.Hi-Strent: 169.15 -5.41
IFGL Refractories: 260.05 -5.40
Aarey Drugs & Pharma: 34.60 -5.35
Betex India: 46.90 -5.33
Cravatex: 322.20 -5.31
Kanoria Chem. & Inds: 66.85 -5.31
Beekay Steel: 417.25 -5.31
Thangamayil Jeweller: 380.00 -5.26
Saboo Sodium Chloro: 8.40 -5.24
Parsvnath Developers: 8.23 -5.22
Kkalpana lnds. (I): 33.95 -5.15
Windsor Machines: 73.15 -5.13
Sarda Energy&Mineral: 284.60 -5.08
PNB Housing Finance: 999.80 -5.08
Zeal Aqua: 99.00 -5.05
Peninsula Land: 11.69 -5.05
ITI: 101.90 -5.05
Network: 2.40 -5.00
Kay Power and Paper: 3.80 -5.00
Delta Magnets: 95.00 -5.00
Permanent Magnets: 188.00 -5.00
KKRRAFTON Developers: 20.00 -5.00
Sarda Plywood Inds.: 85.00 -5.00
OFS Technologies: 18.00 -5.00
Devhari Exports: 8.80 -5.00
Mega Nirman & Inds.: 48.00 -5.00
Thomas Scott: 12.60 -5.00
SV Global Mill: 70.00 -5.00
Santosh Inds.: 364.10 -5.00
Indiabulls Integrate: 333.05 -5.00
Viji Finance: 3.61 -4.99
Ashapura Intimates: 41.05 -4.99
Ashnisha Industries: 7.22 -4.99
Madhusudan Inds: 19.05 -4.99
Polygenta Tech: 5.61 -4.99
Netlink Solutions(I): 12.83 -4.99
Nihar Info Global: 17.65 -4.99
Sanjivani Paranteral: 5.01 -4.99
Sayaji Hotels: 240.50 -4.99
Shalimar Wires Inds: 18.05 -4.99
Burnpur Cement: 4.42 -4.98
Greycells Education: 31.15 -4.98
Vivanta Industries: 5.42 -4.98
PTC Industries: 462.00 -4.98
Shree Rajeshw. Paper: 9.45 -4.97
JVL Agro Industries: 6.84 -4.97
Starlog Enterprises: 17.10 -4.97
Fedders Electric: 17.10 -4.97
Sir Shadi Lal Enter: 37.25 -4.97
Softsol India: 41.35 -4.96
Lactose India: 57.45 -4.96
B Nanji Entperprise: 9.07 -4.96
Alchemist: 2.62 -4.96
Ashish Polyplast : 8.46 -4.96
Golden Tobacco: 29.25 -4.96
Pawansut Holdings: 1.21 -4.96
BP Capital: 13.90 -4.96
Integrated Cap. Serv: 2.62 -4.96
Focus Suites Sol: 9.50 -4.95
Kakatiya Textiles: 3.23 -4.95
Dhampure Splty.Sugar: 10.92 -4.95
Upsurge Investment: 28.30 -4.95
Saven Technologies: 16.78 -4.95
Sam Industries: 8.51 -4.94
Kuwer Industries: 6.68 -4.94
Guj. Craft Inds: 40.50 -4.94
Resonance Specialtie: 25.30 -4.94
Chartered Capl. &Inv: 53.65 -4.94
Jay Ushin: 523.00 -4.94
Binny Mills: 81.95 -4.94
Neeraj Paper Market.: 20.25 -4.94
Veerhealth Care: 11.16 -4.93
Dolat Investment: 51.70 -4.93
Mohit Industries: 10.15 -4.93
Bervin Invest & Leas: 21.35 -4.92
Kabra Drugs: 1.22 -4.92
Real Eco-Energy: 18.30 -4.92
Florence Investech: 1525.00 -4.92
Womens Next: 22.35 -4.92
Adlabs Entertainment: 12.23 -4.91
Shilpi Cable Tech.: 2.24 -4.91
Deep Polymers: 44.85 -4.91
Steelco Gujarat: 2.85 -4.91
Ruchi Infra.: 4.07 -4.91
Sarup Industries: 55.00 -4.91
Nirav Commercials: 300.75 -4.90
E-Land Apparel: 6.74 -4.90
Sharp India: 48.00 -4.90
Petron Engg Constn.: 40.85 -4.90
Indosolar: 2.04 -4.90
Vidli Restaurants: 26.60 -4.89
Cindrella Hotels: 22.50 -4.89
Mercator: 15.75 -4.89
Nitin Fire Protectn: 2.25 -4.89
Prima Agro: 16.35 -4.89
Mahasagar Travels: 4.51 -4.88
Teesta Agro Inds: 25.60 -4.88
Globe Commercials: 23.55 -4.88
Galada Finance: 14.35 -4.88
Sangam Renewables: 20.50 -4.88
Terai Tea Co: 38.00 -4.87
Refex Industries: 23.60 -4.87
Creative Eye: 2.88 -4.86
South Asian Enter: 4.53 -4.86
Kanishk Steel: 9.88 -4.86
United Credit: 19.60 -4.85
Gowra Leasing & Fin: 18.55 -4.85
ANG Industries: 1.65 -4.85
Jauss Polymers: 20.65 -4.84
Polytex India: 3.10 -4.84
Deccan Bearings: 20.65 -4.84
Dharani Finance: 2.69 -4.83
Swadeshi Inds & Leas: 2.49 -4.82
Kasat Paper: 85.10 -4.82
Sword & ShieldPharma: 4.15 -4.82
Lykis: 24.95 -4.81
Ind Bank Housing: 32.25 -4.81
Switching Tech. Gunt: 69.60 -4.81
Khandwala Securities: 16.65 -4.80
Amba Enterprises: 19.80 -4.80
Thirani Projects: 3.75 -4.80
SORIL Infra Resource: 342.50 -4.77
Anka India: 14.70 -4.76
Bampsl Sec: 1.05 -4.76
Roselabs Finance: 18.90 -4.76
Organic Coatings: 10.50 -4.76
Atlanta Devcon: 1.05 -4.76
Panchmahal Steel: 52.50 -4.76
Manaksia Coated: 7.77 -4.76
Vani Commercials: 6.30 -4.76
Syncom Healthcare: 3.37 -4.75
Shantai Industries: 45.25 -4.75
ITD Cementation: 108.35 -4.75
Peeti Securities: 6.32 -4.75
Unjha Formulations: 9.50 -4.74
Hotel Rugby: 1.90 -4.74
Gayatri Sugars: 3.59 -4.74
Consolidated Constn.: 2.75 -4.73
Perfect-Octave Media: 1.48 -4.73
Aruna Hotel: 13.75 -4.73
Dutron Polymers: 122.80 -4.72
Lee & Nee Soft.: 1.27 -4.72
Oriental Trimex: 12.55 -4.70
Gopala Polyplast: 77.70 -4.70
Omkar SpecialityChem: 11.49 -4.70
Sunil Hitech Engine.: 2.56 -4.69
Everlon Synthetics: 13.90 -4.68
BN Rathi Sec: 27.75 -4.68
Shri Dinesh Mills: 121.90 -4.68
Alora Trading: 1.71 -4.68
Integra Telecommn.: 21.50 -4.65
Super Domestic Mach: 0.43 -4.65
MIC Electronics: 2.37 -4.64
Texmo Pipes & Prod.: 23.70 -4.64
NCL Research & Fin: 0.65 -4.62
Premier Explosives: 273.65 -4.62
Patel Integrated Log: 41.20 -4.61
Filatex Fashions: 2.39 -4.60
Purohit Construction: 7.18 -4.60
AGC Networks: 69.70 -4.59
Insilco: 20.70 -4.59
Kapil Cotex: 60.00 -4.58
Cox & Kings India: 184.15 -4.56
Hindustan Media Vent: 135.25 -4.55
TuticorinAlkali Chem: 5.06 -4.55
Nile: 410.55 -4.52
Anisha Impex: 59.70 -4.52
Sandu Pharmaceutical: 26.65 -4.50
Super Tannery: 3.56 -4.49
ISL Consulting: 20.10 -4.48
Sanathnagar Enterpri: 16.75 -4.48
Bhagawati Oxygen: 19.00 -4.47
Amines & Plastic: 38.00 -4.47
Chowgule Steamship: 13.97 -4.44
Shree Krishna Papers: 37.20 -4.44
Ankit Metal & Power: 0.45 -4.44
Rathi Bars: 18.00 -4.44
SMS Lifesciences: 497.15 -4.44
Welspun Investments: 158.00 -4.43
WH Brady: 144.50 -4.43
Power Finance Corp: 104.10 -4.42
Radhika Jewel: 20.35 -4.42
Riddhi Siddhi Gluco: 528.35 -4.41
Deco-Mica: 22.80 -4.39
Upasana Finance: 38.70 -4.39
Pitti Engineering: 88.90 -4.39
High Energy Batterie: 339.90 -4.38
Enkei Wheels: 351.40 -4.38
EMCO: 8.05 -4.35
RISA International: 0.46 -4.35
Divyashakti Granites: 98.50 -4.31
Global Offshore Serv: 16.51 -4.30
ATV Projects India: 7.70 -4.29
PMC Fincorp: 0.47 -4.26
J Taparia Projects: 1.18 -4.24
Sanghi Corp. Service: 5.90 -4.24
Avonmore Capital: 18.90 -4.23
Sagar Productions: 9.50 -4.21
Jain Irrigation Sys: 71.45 -4.20
Laurus Labs: 399.20 -4.18
Mideast Integrated: 18.10 -4.14
GG Dandekar Machine: 70.00 -4.14
ABG Shipyard: 2.66 -4.14
Mahalaxmi Rubtech: 45.05 -4.11
Cosmo Ferrites: 19.50 -4.10
Panama Petrochem: 135.75 -4.09
Hind Organic Chem: 30.60 -4.08
Chembond Chemicals: 326.65 -4.07
Radha Madhav Corp.: 30.85 -4.05
Indian Energy Exch: 161.65 -4.05
NACL Industries: 27.25 -4.04
Shah Foods: 99.00 -4.04
RS Software (India): 29.75 -4.03
Kovai Medical Center: 698.10 -4.03
Tree House Education: 5.21 -4.03
Brahmaputra Infra: 24.85 -4.02
Baroda Extrusion: 0.25 -4.00
Hexa Tradex: 27.50 -4.00
Dredging Corp: 378.55 -3.98
PSL: 1.51 -3.97
Unitech Internationa: 6.55 -3.97
Celestial Biolabs: 8.85 -3.95
Tata Power: 77.75 -3.92
BCPL International: 1.02 -3.92
Maha Rashtra Apex: 130.00 -3.88
Dilip Buildcon: 481.05 -3.87
Abhishek Corporation: 0.78 -3.85
Manaksia: 44.20 -3.85
Proseed India: 0.52 -3.85
Wheels India: 1030.60 -3.84
Polylink Polymers: 19.55 -3.84
Repco Home Finance: 400.80 -3.82
ANS Industries: 27.55 -3.81
Majestic Auto: 100.00 -3.80
Gajra Bevel Gears: 0.79 -3.80
Eros Internatl.Media: 94.90 -3.79
Royale Manor Hotels: 9.25 -3.78
Kings Infra Ventures: 23.85 -3.77
The Mandhana Retail: 38.55 -3.76
Vikram Thermo(India): 80.00 -3.75
Apollo Tyres: 225.45 -3.75
Valiant Communicatns: 33.50 -3.73
Rodium Realty: 157.85 -3.71
Jindal Photo: 35.00 -3.71
Sturdy Industries: 0.54 -3.70
Websol Energy System: 31.15 -3.69
Vadilal Enterprise: 960.20 -3.67
DCM Shriram: 369.10 -3.67
Cinevista: 6.55 -3.66
Fomento Resort&Hotel: 86.40 -3.65
ACI Infocom: 0.55 -3.64
Talwalkars Lifestyle: 116.25 -3.61
V-Mart Retail: 2463.75 -3.60
AYM Syntex: 43.05 -3.60
RMG Alloy Steel: 23.65 -3.59
Sandhar Tech: 321.60 -3.59
TCFC Finance: 32.15 -3.58
Vipul: 42.00 -3.57
Pacific Industries: 130.65 -3.56
Magma Fincorp: 113.90 -3.56
Sysco Industries: 4.77 -3.56
Auro Laboratories: 64.80 -3.55
IEC Education: 1.41 -3.55
Educomp Solutions: 3.38 -3.55
IVRCL Ltd.: 1.13 -3.54
Mangalam Organics: 495.00 -3.54
SNL Bearings: 340.00 -3.54
Elecon Engg.: 58.05 -3.53
Akar Auto Industries: 46.95 -3.51
VIP Clothing: 34.15 -3.51
Pratibha Industries: 2.28 -3.51
Indostar Capital Fin: 364.55 -3.51
Kernex Microsystems: 20.00 -3.50
Him Teknoforge: 195.65 -3.50
Raj Packaging Inds: 32.95 -3.49
CMI: 131.20 -3.47
Albert David: 410.70 -3.46
Delta Corp: 248.25 -3.46
Page Industries: 27851.75 -3.45
Gradiente Infotain.: 0.29 -3.45
Prabhat Telecoms: 272.40 -3.45
Emami Realty: 145.00 -3.45
Valiant Organics: 1501.70 -3.44
Uttam Sugar Mills: 110.65 -3.43
TV18 Broadcast: 36.45 -3.43
Nutraplus India: 18.95 -3.43
Perfectpac: 201.00 -3.43
Swasti Vinayaka Syn.: 3.50 -3.43
Vama Industries: 9.65 -3.42
Hisar Metal Inds: 49.65 -3.42
Sakuma Exports: 25.00 -3.40
Shyam Star Gems: 12.36 -3.40
Castrol India: 154.35 -3.40
SEL Manufacturing: 1.18 -3.39
Ambalal Sarabhai Ent: 13.14 -3.35
Birla Precision Tech: 17.95 -3.34
Dhruv Consultancy Se: 43.45 -3.34
Captain Pipes: 30.00 -3.33
VMS Industries: 19.60 -3.32
Kirloskar Industries: 962.00 -3.32
Jeevan Scientific: 37.75 -3.31
Phillips CarbonBlack: 224.55 -3.30
Modern Shares &Stock: 10.65 -3.29
Sun TV Network: 619.85 -3.29
Shervani Indl. Synd: 710.70 -3.29
Stylam Industries: 694.80 -3.28
Empee Sugars & Chem: 1.22 -3.28
Shreyas Shipping: 220.00 -3.27
Zenith Health Care: 1.53 -3.27
Veljan Denison: 828.00 -3.25
Lovable Lingerie: 105.00 -3.24
GPT Infraprojects: 61.85 -3.23
Monotype India: 0.31 -3.23
Poona Dal & Oil: 35.75 -3.22
Kanchi Karpooram: 526.25 -3.20
WPIL: 850.00 -3.19
Syschem (India): 10.34 -3.19
Phyto Chem (India): 47.00 -3.19
Ajanta Pharma: 1148.85 -3.18
Vasundhara Rasayans: 55.10 -3.18
Vascon Engineers: 18.90 -3.17
Valson Industries: 30.00 -3.17
HCC: 11.99 -3.17
Prag Bosimi Synth: 3.15 -3.17
IMEC Services: 1.90 -3.16
Narmada Gelatines: 115.65 -3.16
Reliance Comm: 13.71 -3.14
Shriram Trans. Fin: 1186.25 -3.14
Kirloskar Pneumatic: 162.20 -3.14
Shree Pushkar Chem: 187.00 -3.13
Affordable Robotic: 101.20 -3.11
BKM Industries: 10.32 -3.10
Jaipan Industries: 22.75 -3.08
Jet Airways (I): 318.60 -3.08
Eon Electric: 44.00 -3.07
SRG Housing: 257.90 -3.06
Future MarketNetwork: 60.70 -3.05
Genus Paper & Boards: 9.55 -3.04
PANAFIC: 0.33 -3.03
Prakash Inds.: 102.60 -3.02
Mahindra & Mahindra: 769.00 -3.02
GE Power India: 840.85 -2.99
Relaxo Footwears: 779.30 -2.99
Indo Rama Synth: 18.45 -2.98
North Eastern Carry.: 10.41 -2.98
RCI Industries&Tech: 91.00 -2.97
Gufic Biosciences: 99.20 -2.97
Shree Hari Chem: 45.50 -2.97
Acrysil: 585.35 -2.96
Waterbase: 172.10 -2.96
Rupa & Co: 324.10 -2.96
Crest Ventures: 142.60 -2.95
Arrow Greentech: 99.00 -2.93
VST Industries: 2968.50 -2.91
Sakthi Sugars: 14.10 -2.91
Coromandel Interntl.: 408.85 -2.90
Camex: 34.50 -2.90
Comfort Commotrade: 4.83 -2.90
Pocl Enterprises: 41.50 -2.89
REC: 124.45 -2.89
Zodiac-JRD-MKJ: 41.50 -2.89
Gruh Finance: 287.25 -2.87
Ganesh Housing Corp: 59.15 -2.87
Eco Recycling: 35.00 -2.86
De Nora India: 250.90 -2.85
DLF: 182.35 -2.85
Insecticides India: 543.00 -2.85
Goa Carbon: 553.50 -2.85
Bandhan Bank: 466.20 -2.85
KIOCL: 161.65 -2.85
Birla Cable: 221.85 -2.84
Bhandari Hosiery Exp: 2.12 -2.83
Vikas EcoTech: 13.06 -2.83
Maruti Infra: 23.00 -2.83
Kridhan Infra: 49.45 -2.83
Vista Pharma: 23.05 -2.82
Pee Cee Cosma Sope: 110.05 -2.82
SPML Infra: 51.45 -2.82
Hind Fluorocarbons: 19.55 -2.81
Patel Engineering: 39.10 -2.81
Radix Industries (I): 39.30 -2.80
DharamsiMorarji Chem: 141.90 -2.78
Uniworth: 0.36 -2.78
Lypsa Gems: 10.80 -2.78
Federal Bank: 82.90 -2.77
Prima Plastics: 110.05 -2.77
Prakash Wool.&Syn: 38.00 -2.76
Sarla Perform. Fibre: 32.55 -2.76
Ruby Mills: 264.30 -2.76
Indiabulls Ventures: 430.75 -2.74
Coromandel Engg. Co: 29.25 -2.74
Cigniti Technologies: 386.50 -2.72
Chartered Logistics: 6.27 -2.71
Metroglobal: 64.55 -2.71
Amarjothi Spg. Mills: 107.00 -2.71
Bang Overseas: 53.70 -2.70
Goenka Diamond & Jew: 0.37 -2.70
Ramkrishna Forgings: 574.45 -2.69
Birla Corporation: 647.40 -2.69
NIIT Tech: 1085.85 -2.67
Prerna Infrabuild: 18.80 -2.66
Amal: 133.55 -2.66
Abbott India: 7554.40 -2.65
Donear Inds: 37.80 -2.65
Ultratech Cement: 4054.70 -2.65
Max India: 66.10 -2.65
GSS Infotech: 121.40 -2.64
Fiem Inds: 601.95 -2.64
Integra Engineering: 56.85 -2.64
Bajaj Finance: 2429.85 -2.63
IL&FS Investment Mgr: 6.47 -2.63
ITL Industries: 190.00 -2.63
Unity Infraprojects: 1.90 -2.63
IKF Technologies: 0.38 -2.63
Surya Roshni: 223.05 -2.62
Generic Eng. & Const: 156.40 -2.62
Andhra Petrochem: 59.30 -2.61
Mansi Finance (Chen): 26.95 -2.60
Warren Tea: 84.95 -2.59
HCL Infosystems: 27.05 -2.59
Tinplate Company: 156.25 -2.59
KPIT Technologies: 206.60 -2.59
TVS Motor: 541.55 -2.59
Tata Coffee: 98.35 -2.59
Rites: 280.45 -2.59
Jindal Cotex: 4.26 -2.58
Ircon International: 398.15 -2.57
NMDC: 98.10 -2.55
Bayer CropScience: 4063.65 -2.55
Arnold Holdings: 10.60 -2.55
Aster DM Healthcare: 150.00 -2.53
Tara Jewels: 3.16 -2.53
ACC: 1498.30 -2.53
Garnet Construction: 13.44 -2.53
Sahyadri Industries: 203.20 -2.53
Sankhya Infotech: 69.25 -2.53
Uflex: 293.35 -2.52
Pasupati Acrylon: 20.00 -2.50
India Cements: 93.95 -2.50
MPL Plastics: 7.60 -2.50
Piccadily Agro Inds: 12.00 -2.50
International Combus: 277.15 -2.49
Zim Laboratories: 174.35 -2.49
Kothari Products: 98.95 -2.48
Mohota Industries: 64.70 -2.47
Datamatic Global Ser: 107.85 -2.46
Ador Fontech: 118.60 -2.45
India Glycols: 342.05 -2.44
Monarch Networth Cap: 41.00 -2.44
Kalpataru PowerTrans: 364.85 -2.43
JCT: 2.06 -2.43
Kilitch Drugs(India): 185.50 -2.43
Emmbi Industries: 123.50 -2.43
Cummins India: 787.05 -2.41
Apollo Finvest (I): 66.60 -2.40
AIA Engineering: 1603.20 -2.40
Man InfraConstruct: 37.45 -2.40
Infibeam Avenues: 48.00 -2.40
Care Ratings: 1009.60 -2.39
Simran Farms: 48.15 -2.39
Modison Metals: 46.30 -2.38
Goodricke Group: 275.20 -2.38
Union Bank Of India: 82.05 -2.38
Multibase India: 438.95 -2.38
Speciality Restauran: 84.00 -2.38
Jain Irrigation(DVR): 44.35 -2.37
Adhunik Industries: 48.50 -2.37
Edelweiss Financial: 170.75 -2.37
Century Extrusions: 7.17 -2.37
LIC Housing Finance: 467.70 -2.37
Granules India: 95.40 -2.36
Indian Overseas Bank: 14.80 -2.36
Prozone Intu Propert: 29.70 -2.36
Aditya Ispat: 4.25 -2.35
SAIL: 61.85 -2.34
Ahluwalia Contract(I: 318.00 -2.34
Sumedha Fiscal Serv: 21.35 -2.34
PSP Projects: 394.95 -2.34
Seamec: 215.00 -2.33
Bombay Rayon Fashion: 12.42 -2.33
BPL: 42.85 -2.33
Hindalco: 223.10 -2.33
Indl & Prud Invts: 1075.00 -2.33
IG Petrochem.: 423.90 -2.32
Megasoft: 7.32 -2.32
Seya Industries: 535.40 -2.32
Jubilant Inds.: 105.45 -2.32
Arfin India: 240.75 -2.31
Jindal Stainless: 41.05 -2.31
Indian Bank: 231.55 -2.31
Century Textile &Ind: 914.20 -2.31
MRPL: 76.15 -2.30
Swaraj Engines: 1464.85 -2.30
Solitaire Machine: 43.50 -2.30
Sterlite Technologie: 349.50 -2.30
Energy Development: 10.86 -2.30
Chaman Lal Setia Exp: 80.40 -2.30
Indian Oil Corp.: 141.55 -2.30
Polson: 12100.00 -2.28
Tata Steel: 552.55 -2.28
Minda Corporation: 140.25 -2.28
L&T Finance Holdings: 136.40 -2.27
Muthoot Capital Serv: 819.10 -2.27
Esab india: 886.15 -2.26
Krypton Industries: 13.30 -2.26
Karnataka Bank: 104.25 -2.25
Somany Ceramics: 292.45 -2.24
Rajratan Global Wire: 720.00 -2.22
Indo Thai Securities: 36.05 -2.22
Grasim Industries: 863.10 -2.21
Jindal Worldwide: 63.40 -2.21
VLS Finance: 56.85 -2.20
Ujaas Energy: 8.19 -2.20
Snowman Logistics: 36.35 -2.20
Sequent Scientific: 70.70 -2.19
Lippi Systems: 11.45 -2.18
Bhagyanagar Propert: 27.50 -2.18
Shalimar Paints: 78.20 -2.17
Sumeet Inds: 4.64 -2.16
Jyoti Structures: 2.33 -2.15
BASF India: 1554.40 -2.15
Acknit Industries: 137.15 -2.15
BDH Inds: 70.00 -2.14
PPAP Automotive: 381.70 -2.14
Fluidomat: 140.00 -2.14
Xpro India: 40.00 -2.13
Inox Leisure: 215.85 -2.13
Medico Remedies: 94.00 -2.13
Bata india: 975.40 -2.12
Centrun Capital: 40.15 -2.12
Lakshmi Energy&Food: 7.15 -2.10
Wipro: 314.05 -2.10
Sandesh: 797.80 -2.10
Jai Corp: 111.20 -2.07
Tube Investments: 292.10 -2.07
Dolphin Offshore Ent: 55.75 -2.06
Alphageo India: 473.65 -2.06
BSEL Infra Realty: 2.45 -2.04
Transchem: 24.50 -2.04
Bajaj Electricals: 476.05 -2.03
Schneider Ele. Infra: 113.35 -2.03
Alkyl Amines Chem: 748.70 -2.02
KEC International: 279.95 -2.02
Aarti Inds: 1499.10 -2.01
Eveready Inds. (I): 206.15 -2.01
Genus Power Infra: 29.80 -2.01
Lyka Labs: 32.30 -2.01
KSB: 785.80 -2.01
Kellton Tech Solut.: 29.85 -2.01
Jay Bharat Maruti: 330.20 -2.00
Tai Industries: 18.51 -2.00
Kalyani Steels: 234.70 -2.00
Sadhana Nitro Chem: 993.05 -2.00
SMS Pharmaceuticals: 67.50 -2.00
Bajaj Finserv: 5843.70 -2.00
Concord Drugs Ltd.: 22.45 -2.00
Niyogin Fintech: 80.15 -2.00
Panth Infinity: 77.95 -1.99
Grandeur Products: 291.10 -1.99
Kaveri Seed: 515.65 -1.99
Innovative Tech Pack: 32.65 -1.99
Coastal Corporation: 434.50 -1.99
Baid Leasing & Fin.: 115.70 -1.99
Punjab Alkalies&Chem: 67.75 -1.99
Orbit Exports: 134.10 -1.98
Mawana Sugars: 47.95 -1.98
Marathwada Reftract.: 303.00 -1.98
Texmaco Infra: 58.15 -1.98
Rama Paper Mills: 32.90 -1.98
Ester Inds: 37.80 -1.98
Global Infratech: 10.08 -1.98
Jindal Hisar: 96.00 -1.98
Sportking India: 685.25 -1.98
PC Jeweller: 78.30 -1.98
Essar Securities: 3.53 -1.98
JSW Energy: 68.60 -1.97
Capital India: 211.00 -1.97
BNR Udyog: 12.69 -1.97
Tirupati Starch&Chem: 43.10 -1.97
Next Mediaworks: 15.25 -1.97
Bank of Maharashtra: 14.18 -1.97
Amara Raja Batteries: 731.35 -1.97
Krishna Ventures: 6.59 -1.97
Dhanleela Investment: 22.85 -1.97
Morganite Crucible(I: 1499.80 -1.97
JBF Industries: 20.30 -1.97
Veritas (India): 71.55 -1.96
JMD Ventures: 11.73 -1.96
Mangalam Drugs&Org.: 76.60 -1.96
Univer Starch-Chem: 68.95 -1.96
Kesar Petroproducts: 12.24 -1.96
Rishabh Digha Steel: 40.85 -1.96
Aditya Birla Capital: 114.85 -1.96
Orient Cement: 84.60 -1.95
Orient Refractories: 245.55 -1.95
Oceanaa Biotek: 35.85 -1.95
Maris Spinners: 58.90 -1.95
Allcargo Logistics: 107.60 -1.95
LEEL Electricals: 64.25 -1.95
Honda Siel Power: 1047.55 -1.95
Greaves Cotton: 125.70 -1.95
TN Petro Products: 38.65 -1.94
Jayshree Chem.: 10.81 -1.94
Viaan Industries: 11.34 -1.94
Interglobe Aviation: 1046.85 -1.94
Tejas Networks: 249.30 -1.93
Tiaan Ayurvedic&Herb: 74.95 -1.93
JSW Steel: 325.95 -1.93
Graphite India: 973.40 -1.93
Ansal Housing & Cons: 10.35 -1.93
Kapashi Commercial: 74.95 -1.93
Greencrest Financial: 7.26 -1.93
Kretto Syscon: 10.42 -1.92
Monsanto India: 2523.45 -1.92
Zenotech Laboratorie: 39.00 -1.92
Axis Bank: 626.35 -1.92
Rain Industries: 154.45 -1.91
Finkurve Financial: 49.95 -1.90
Patspin India: 9.99 -1.90
Balaji Amines: 477.20 -1.90
Shilpa Medicare: 387.60 -1.90
Kuber Udyog: 9.46 -1.90
Oasis Tradelink: 7.93 -1.89
21st Cent Mgt: 23.85 -1.89
Kakatiya Cemen Sugar: 201.05 -1.89
India Home Loan: 80.00 -1.88
Titagarh Wagons: 74.40 -1.88
Goenka Business: 2.13 -1.88
Just Dial: 505.90 -1.87
Guj. State Petronet: 182.00 -1.87
Zydus Wellness Ltd: 1136.25 -1.87
Chennai Petrol. Corp: 261.65 -1.87
StanroseMafatlal Inv: 107.00 -1.87
Setco Automotive: 37.40 -1.87
NCC: 88.65 -1.86
KEI Industries: 346.25 -1.86
Mac Charles (India): 346.55 -1.86
Strides Pharma Scien: 458.85 -1.86
Majestic Res. Serv.: 48.30 -1.86
Praxis Home Retail: 172.25 -1.86
Max Heights Infra: 27.10 -1.85
Camson Bio: 5.42 -1.85
Prabhav Industries: 0.54 -1.85
Dhanada Corporation: 4.33 -1.85
Freshtrop Fruits: 130.40 -1.84
Balasore Alloys: 29.95 -1.84
Rapicut Carbides: 54.30 -1.84
NOCIL: 165.55 -1.84
Timken India: 520.50 -1.83
Sybly Industries: 4.93 -1.83
GMR Infrastructure: 16.40 -1.83
PBA Infrastructure: 9.27 -1.83
Bank Of India: 87.55 -1.83
Sadbhav Infra. Proj: 103.90 -1.83
Natco Economicals: 13.75 -1.82
Nalwa Sons Invest.: 1100.00 -1.82
Syndicate Bank: 35.75 -1.82
Punj Lloyd: 8.81 -1.82
Himatsingka Seide: 230.35 -1.82
Simmonds Marshall: 93.95 -1.81
Ingersoll Rand: 551.55 -1.81
HB Stockholdings: 10.49 -1.81
Sundaram Finance: 1397.35 -1.81
Ashari Agencies: 16.60 -1.81
Gennex Lab: 3.88 -1.80
HDIL: 22.30 -1.79
Bank Of Baroda: 111.95 -1.79
Hind Aluminium: 89.55 -1.79
Unitech: 2.23 -1.79
Iykot Hitech: 6.72 -1.79
Atul Auto: 334.95 -1.78
Plastiblends India: 211.25 -1.78
Tamboli Capital: 84.50 -1.78
Ganesh Benzoplast: 53.65 -1.77
Voltas: 559.35 -1.77
Tata Global Beverage: 219.10 -1.76
Symphony: 998.50 -1.74
BCL Industries: 109.30 -1.74
KCP: 91.80 -1.74
Shiva Cement: 17.35 -1.73
SIL Investments: 187.35 -1.73
GIC Housing Fin: 236.50 -1.73
Binani Inds: 83.95 -1.73
Channel Nine: 14.45 -1.73
NIIT: 84.50 -1.72
Kovil.Lakshmi Roller: 40.70 -1.72
Excel Crop Care: 3356.10 -1.72
Poddar Hsg.&Devlop.: 580.00 -1.72
Tips Inds.: 64.25 -1.71
Andhra Sugars: 347.55 -1.71
V2 Retail: 265.80 -1.71
Wall Street Finance: 29.20 -1.71
Goodyear India: 965.50 -1.70
BPCL: 326.10 -1.70
HOV Services: 168.30 -1.69
Dish TV India: 38.70 -1.68
Alkali Metals: 59.50 -1.68
Intl Travel House: 155.15 -1.68
Hindustan Copper: 50.75 -1.67
Dr Lal Pathlabs: 885.05 -1.67
5Paisa Capital: 202.35 -1.66
Thiru Arooran Sugars: 27.10 -1.66
IIFL Holdings: 487.10 -1.66
Hind Tin Works: 69.60 -1.65
Govind Rubber: 7.26 -1.65
Adani Enterprises: 160.95 -1.65
Sangam India: 75.85 -1.65
GV Films: 0.61 -1.64
CEAT: 1258.80 -1.64
Motor & General Fin: 48.80 -1.64
Natco Pharma: 733.30 -1.64
GVK Power & Infra: 7.95 -1.64
Engineers India: 118.65 -1.64
IRB Infra.&Developer: 142.95 -1.64
HG Infra Engineering: 219.80 -1.64
Vivo Bio Tech: 64.35 -1.63
Oriental Aromatics: 1062.65 -1.62
Mah & Mah Finl. Serv: 430.10 -1.62
Wintac: 194.25 -1.62
Thyrocare Technologies: 549.90 -1.62
Coal India: 260.95 -1.61
Ujjivan Financial: 220.65 -1.61
Medicamen Biotech: 502.60 -1.61
Pioneer Distilleries: 151.80 -1.61
PNB Gilts: 31.10 -1.61
United Spirits: 636.45 -1.61
Gujarat Hotels: 111.80 -1.61
Aimco Pesticide: 125.00 -1.60
Varun Beverages Ltd.: 780.50 -1.60
Advance Metering: 28.20 -1.60
Nouritrans Exim: 1.88 -1.60
Skipper Ltd.: 91.45 -1.59
Guj. Alkalies & Chem: 559.95 -1.59
Esaar India: 0.63 -1.59
Power Grid Corpn.: 182.85 -1.59
Banco Products (I): 178.85 -1.59
NELCO: 227.60 -1.58
Shankara Bldg. Prod: 836.40 -1.58
Radico Khaitan: 405.50 -1.58
VRL Logistics: 306.95 -1.58
IL&FS Trans &Network: 19.15 -1.57
Shree Renuka Sugar: 12.70 -1.57
Reliance Infra: 362.95 -1.57
Shah Alloys: 22.35 -1.57
Ador Multiprod: 32.00 -1.56
Ultramar & Pigments: 252.95 -1.56
Prime Focus: 64.00 -1.56
Prajay Engg.Syndicat: 8.97 -1.56
D-Link (India): 80.25 -1.56
Bengal & Assam: 1687.25 -1.56
Daikaffil Chemicals: 67.95 -1.55
Royal India Corp.: 1.93 -1.55
Blue Chip Tex Inds.: 142.70 -1.54
Vinati Organics: 1501.10 -1.53
EmkayGlobal Finl.Ser: 104.35 -1.53
Ducon Infra.: 13.72 -1.53
Bajaj Corp: 350.85 -1.52
Baba Arts: 3.95 -1.52
Five Core Exim: 1.98 -1.52
Mini Diamonds (I): 3.96 -1.52
Southern Latex: 4.62 -1.52
Ador Welding: 380.70 -1.52
Samtel India: 1.99 -1.51
Finolex Cables: 469.75 -1.51
Blue Dart Express: 3100.45 -1.51
Indraprastha Medical: 39.80 -1.51
TVS Electronics: 201.40 -1.51
Navkar Corporation: 62.80 -1.51
BLS Internatl.Serv: 126.40 -1.50
Innovative Ideals: 177.00 -1.50
Solara Active Pharma: 299.50 -1.50
DCB Bank: 158.15 -1.49
Photoquip India: 33.50 -1.49
Goldstone Technology: 20.10 -1.49
Cimmco: 43.65 -1.49
Dynamatic Tech: 1676.40 -1.49
Bharat Bijlee: 1143.00 -1.49
Kulkarni Power Tools: 74.35 -1.48
Sharda Ispat: 60.95 -1.48
Oriental Bank: 88.60 -1.47
SKM Egg Products: 71.25 -1.47
Aurobindo Pharma: 801.55 -1.46
GOCL Corporation: 288.00 -1.46
GMM Pfaudler: 1101.00 -1.45
IFCI: 13.80 -1.45
Mahamaya Steel Inds: 72.65 -1.45
Ashapura Minechem: 31.10 -1.45
RPG Life Sciences: 244.80 -1.45
Shree Tulsi Online: 6.90 -1.45
NBCC (India): 58.60 -1.45
PNB: 72.75 -1.44
Urgo Capital: 201.50 -1.44
Nilkamal: 1589.05 -1.44
Force Motors: 1725.15 -1.44
Sanofi India: 6071.60 -1.44
Glaxo.Cons. Health: 7185.75 -1.43
Titan Co: 927.90 -1.43
DCM Shriram Inds.: 199.55 -1.43
Machino Plastics: 140.00 -1.43
ShirpurGold Refinery: 87.50 -1.43
National Aluminium: 66.60 -1.43
City Union Bank: 167.70 -1.43
Mazda: 304.00 -1.43
Bharat Financial Inc: 960.85 -1.43
Hindustan Aeron: 803.45 -1.43
Computer Point: 1.42 -1.41
Chordia Food Prod: 137.95 -1.41
Ambuja Cement: 217.60 -1.40
Mold-Tek Tech: 43.00 -1.40
Jindal Steel & Power: 171.10 -1.40
JP Associate: 7.14 -1.40
Jyothy Laboratories: 185.60 -1.40
California Software: 39.50 -1.39
Elixir Capital: 36.00 -1.39
MIRC Electronics: 25.10 -1.39
TCPL Packaging: 431.00 -1.39
Tata Metaliks: 657.65 -1.39
ACME Resources: 10.77 -1.39
Akme Star Hsg. Fin: 57.80 -1.38
Security And Int: 751.50 -1.38
Can Fin Homes: 263.75 -1.38
SBI: 286.55 -1.38
Nath Bio-Genes: 383.25 -1.37
Sundaram Multi Pap: 2.21 -1.36
Gallantt Metal: 62.30 -1.36
ICICI Bank: 356.80 -1.36
Cupid: 165.75 -1.36
E.I.D. Parry (I): 224.90 -1.36
Thomas Cook (India): 224.85 -1.36
Control Print: 355.95 -1.36
Neyveli Lignite: 81.15 -1.36
Sanwaria Consumer: 11.14 -1.35
Sakthi Finance: 22.25 -1.35
Nath Pulp & Paper: 74.00 -1.35
Gabriel India: 133.80 -1.35
Varroc Engineering: 726.80 -1.35
Adani Transmission: 236.40 -1.35
Indian Metal & Ferro: 264.05 -1.34
Inventure Growth&Sec: 14.95 -1.34
Quick Heal Tech: 200.90 -1.34
Nahar Spinning Mills: 93.15 -1.34
HPCL: 246.20 -1.34
JB Chem & Pharma: 301.65 -1.34
Havells India: 669.95 -1.34
Olectra Greentech: 224.45 -1.34
Cadila Healthcare: 358.25 -1.33
BGR Energy Systems: 63.95 -1.33
Hindustan Foods: 308.10 -1.33
PBM Polytex: 83.60 -1.32
Singer India: 34.05 -1.32
Commercial Engineers: 14.40 -1.32
Fredun Pharma: 343.90 -1.32
Talwalkars Better: 49.45 -1.31
IFB Agro Inds: 557.30 -1.31
Polyspin Exports: 144.90 -1.31
APL Apollo Tubes: 1283.85 -1.31
Opto Circuits (I): 9.15 -1.31
Lincoln Pharma: 229.40 -1.31
Caplin Point Lab: 412.90 -1.31
Provogue India: 3.08 -1.30
20 Microns: 46.30 -1.30
Nahar Ind.Enterprise: 53.95 -1.30
Tata Motors - DVR: 100.05 -1.30
JITF Infralogistics: 19.25 -1.30
Bullish Bonds: 162.10 -1.30
Rel. Nippon LifeAsse: 166.75 -1.29
Gallantt Ispat: 38.80 -1.29
Mcleod Russel: 127.85 -1.29
Nitin Spinners: 88.85 -1.29
Suprajit Engineering: 218.40 -1.28
Dynamic Inds: 101.30 -1.28
Mega Corporation: 0.78 -1.28
Ballarpur Inds.: 6.27 -1.28
Yash Chemex: 78.40 -1.28
Ultracab: 51.25 -1.27
Kriti Nutrients: 35.55 -1.27
Godavari Drugs: 23.70 -1.27
Gayatri Projects: 176.75 -1.27
Network 18 Media Inv: 39.25 -1.27
Disa India: 5600.75 -1.26
Hi-Tech Gears: 361.95 -1.26
Uday Jewellery: 47.60 -1.26
Haldyn Glass: 35.95 -1.25
Amrutanjan Healthcar: 248.50 -1.25
Hariyana Ship Break: 63.75 -1.25
Confidence Petroleum: 36.10 -1.25
Yes Bank: 198.00 -1.24
Corporation Bank: 28.15 -1.24
Kolte Patil Develop.: 240.90 -1.22
IVP: 131.65 -1.22
Super Sales India: 490.00 -1.22
Prism Johnson: 85.90 -1.22
Hawa Engineers: 37.00 -1.22
HealthcareGlobal: 218.90 -1.21
West Coast Paper: 355.70 -1.21
Menon Bearings: 78.40 -1.21
Jenburkt Pharma: 622.50 -1.20
Harrisons Malayalam: 83.00 -1.20
Godrej Industries: 526.60 -1.20
Sat Industries: 29.15 -1.20
VA Tech Wabag: 286.75 -1.20
Karda Constructions: 187.85 -1.20
Oricon Enterprises: 33.75 -1.19
Deccan Cements: 375.00 -1.19
Petronet LNG: 214.10 -1.19
PTC India: 80.50 -1.18
NTPC: 147.85 -1.18
Everest Kanto Cylind: 29.75 -1.18
Indusind Bank: 1547.05 -1.18
Sobha: 468.55 -1.18
Mcdowell Holdings: 29.60 -1.18
GTL: 5.94 -1.18
IM+ Capitals: 21.15 -1.18
MM Forgings: 607.35 -1.18
Pearl Global Inds.: 136.30 -1.17
Sainik Finance & Ind: 25.70 -1.17
Sharda Cropchem: 308.60 -1.17
Brooks Laboratories: 59.85 -1.17
Sterling Tools: 369.25 -1.16
Balmer Lawrie & Co: 193.65 -1.16
Guj. Themis Biosyn: 34.40 -1.16
Tata Communications: 533.35 -1.16
Hindustan Unilever: 1689.90 -1.15
ZF Steering Gear (I): 850.90 -1.15
Ashram Online.Com: 4.35 -1.15
Bharti Airtel: 331.75 -1.15
Siti Networks: 9.61 -1.14
Wabco India: 6641.00 -1.14
Tourism Finance Corp: 126.95 -1.14
Bombay Burmah Trdg.: 1353.30 -1.14
Aayush Food: 39.40 -1.14
Prataap Snacks: 1033.90 -1.14
Fervent Synergies: 26.50 -1.13
Blue Star: 624.05 -1.13
JK Lakshmi Cement: 271.05 -1.13
Morepen Laboratories: 22.15 -1.13
RTS Power Corp: 35.40 -1.13
CentralBank of India: 30.85 -1.13
Ganesha Ecosphere: 268.00 -1.12
SVP housing: 22.25 -1.12
Camson Seeds: 7.22 -1.11
Texmaco Rail & Eng.: 63.05 -1.11
Sundaram-Clayton: 3499.00 -1.11
Empire Inds: 1176.85 -1.11
Himadri Speciality: 139.10 -1.11
Bharat Rasayan: 5566.20 -1.10
Yamini Investments: 0.91 -1.10
Space Incubatrics: 0.91 -1.10
Mishra Dhatu Nigam: 119.40 -1.09
SH Kelkar & Co: 187.40 -1.09
Camlin Fine Sciences: 59.40 -1.09
Sutlej Textiles&Inds: 46.05 -1.09
South Indian Bank: 14.65 -1.09
Capri Global Capital: 133.10 -1.09
Martin Burn: 46.00 -1.09
Vedanta: 201.85 -1.09
Ashok Leyland: 110.30 -1.09
Confidence Finance: 0.92 -1.09
IST: 635.05 -1.09
CCL Products (India): 271.05 -1.09
Wendt India: 3038.00 -1.08
Indo-National: 716.70 -1.07
Hindustan Zinc: 265.45 -1.07
Emami: 439.10 -1.07
Maan Aluminium: 107.15 -1.07
Aries Agro Ltd: 98.45 -1.07
Sayaji Industries: 561.00 -1.07
Triveni Turbine Ltd.: 117.30 -1.07
Tijaria Polypipe: 23.50 -1.06
Tyche Inds: 84.65 -1.06
United Breweries: 1316.45 -1.06
Premco Global: 250.65 -1.06
Nila Infrastructures: 8.49 -1.06
Navkar Builders: 18.80 -1.06
SRF: 2108.25 -1.06
Novartis: 694.60 -1.06
Dewan Hsg Fin. Corp.: 234.90 -1.06
INEOS Styrolution: 704.40 -1.05
Indo Borax & Chem.: 569.00 -1.05
Canara Bank: 262.85 -1.05
Transcorp Intl.: 23.70 -1.05
Puravankara: 81.10 -1.05
OMDC: 871.05 -1.04
Arvind Smartspaces: 115.60 -1.04
Godrej Properties: 661.85 -1.03
Aditya Vision: 48.45 -1.03
Tata Motors: 184.15 -1.03
Himachal Fut. Commns: 19.35 -1.03
Reliance Capital: 242.40 -1.03
Max Financial: 428.75 -1.03
The Ramco Cements: 627.90 -1.03
Hawkins Cookers: 2867.35 -1.02
National Steel &Agro: 7.85 -1.02
Salasar Techno Engg.: 245.90 -1.02
Oscar Investments: 34.50 -1.01
Sun Pharma Inds.: 531.15 -1.01
Epsom Properties: 4.94 -1.01
AMD Industries: 20.10 -1.00
Thermax: 979.80 -1.00
Jayaswal Neco Inds: 5.00 -1.00
Sangal Papers: 270.70 -1.00
Magadh Sugar & Energ: 100.00 -1.00
Shailja Commercial: 12.98 -1.00
Vishal Fabrics: 406.00 -0.99
Jagson Airlines: 1.01 -0.99
Batliboi: 15.10 -0.99
Kiri Industries: 480.50 -0.99
Smartlink Holdings: 90.90 -0.99
Kama Holdings: 5241.65 -0.99
Celebrity Fashions: 9.19 -0.98
Panasonic Carbon: 432.60 -0.98
Trident: 66.70 -0.97
Lumax Industries: 1716.65 -0.97
Ruchi Soya Inds.: 6.19 -0.97
Pfizer: 2837.20 -0.97
Aditya Birla Money: 46.45 -0.97
Scanpoint Geomatics: 35.95 -0.97
Gravita India: 72.20 -0.97
Innovators FacadeSys: 56.75 -0.97
Vedavaag Systems: 26.05 -0.96
Rushil Decor: 545.30 -0.96
Bodal Chemicals: 114.90 -0.96
Syncom Formulations: 1.04 -0.96
Yuken India: 539.10 -0.96
Sunteck Realty: 353.35 -0.95
Lakshmi Elect.Contl.: 565.95 -0.95
Century Enka: 280.05 -0.95
Beryl Drugs: 10.50 -0.95
Shivam Autotech: 42.50 -0.94
Piramal Enterprises: 2259.65 -0.94
Sandur Manganese: 1121.05 -0.94
GRP: 1100.25 -0.93
Kilburn Engg.: 53.65 -0.93
HBL Power Sys: 26.95 -0.93
KIC Metalik: 96.95 -0.93
Lotus Eye Hospital: 26.75 -0.93
Aksh Optifibre: 26.75 -0.93
Aksharchem (I): 452.10 -0.93
KRBL: 328.05 -0.93
New India Assurance: 203.90 -0.93
Multi Commodity Exch: 705.90 -0.93
Neuland Laboratories: 526.85 -0.92
Pokarna: 173.70 -0.92
Karur Vysya Bank: 81.55 -0.92
Kuantum Papers: 571.20 -0.91
Cerebra Integ. Tech: 32.85 -0.91
Bajaj Steel Inds.: 350.30 -0.91
Walchandnagar Inds: 98.50 -0.91
Tata Sponge Iron: 796.05 -0.91
Guj. Natural Resourc: 16.65 -0.90
Sambhaav Media: 5.55 -0.90
Biocon: 628.25 -0.90
Info Edge: 1402.85 -0.89
Coral Laboratories: 394.50 -0.89
Poly Medicure: 214.25 -0.89
Thirumalai Chemicals: 117.40 -0.89
PTC India Fin. Serv: 16.85 -0.89
Dollar Industries: 311.25 -0.88
Manali Petro: 33.95 -0.88
A2Z Infra: 13.70 -0.88
Sanghi Industries: 63.05 -0.87
OK Play India: 62.95 -0.87
Bright Brothers: 86.75 -0.86
Balmer Lawrie Invsts: 397.40 -0.86
Godfrey Phillips: 849.30 -0.86
Steel Strips Wheels: 1013.70 -0.86
Prestige Estate Proj: 174.00 -0.86
Vaksons Automobiles: 17.50 -0.86
Avenue Supermarts: 1419.05 -0.86
Alembic Pharma: 568.85 -0.85
Guj. Sidhee Cement: 23.50 -0.85
Reliance Industries: 1112.30 -0.85
Colgate Palmol. (I): 1159.85 -0.85
Morarjee Textiles: 23.50 -0.85
Andhra Cements: 5.95 -0.84
TN Newsprints: 248.90 -0.84
Rasi Electrodes: 5.94 -0.84
Akzo Nobel India: 1600.50 -0.84
Autolite India: 41.55 -0.84
Makers Laboratories: 71.40 -0.84
Jindal Hotel: 42.15 -0.83
CESC: 690.65 -0.83
Bimetal Bearings: 534.45 -0.83
Gokul Agro Resources: 11.99 -0.83
Federal-Mogul Goetze: 425.70 -0.82
P&G Hygiene: 9397.40 -0.82
Venkys India: 2396.00 -0.82
Dwarikesh Sugar Inds: 24.70 -0.81
Cipla: 522.05 -0.81
Deccan Gold Mines: 30.85 -0.81
Superhouse: 142.20 -0.81
Spicy Entertainment: 18.60 -0.81
Swaraj Automotives Ltd.: 278.00 -0.81
Gyscoal Alloys: 7.37 -0.81
MOIL: 169.40 -0.80
Maestros Electronics: 37.30 -0.80
Zensar Technologies: 230.35 -0.80
Modern India: 31.25 -0.80
Sudarshan Chemicals: 363.90 -0.80
Biopac India Corpn.: 7.50 -0.80
Zen Technologies: 62.75 -0.80
Automot. Stamp&Assem: 57.05 -0.79
UFO Moviez: 280.25 -0.79
Elgi Equipments: 231.80 -0.78
Bombay Dyeing Mfg.: 109.05 -0.78
NTC Industries: 38.45 -0.78
Prime Securities: 45.40 -0.77
Cosmo Films: 229.25 -0.76
IL&FS Engg. & Const.: 14.40 -0.76
Dhunseri Tea: 249.95 -0.76
Reliance Naval: 13.40 -0.75
Renaissance Jewell: 308.30 -0.75
JK Cement: 729.90 -0.75
KMC Speciality Hosp: 13.35 -0.75
IMP Powers: 53.55 -0.75
Shree Cement: 15935.60 -0.75
BHEL: 66.60 -0.75
IDBI: 60.35 -0.75
Asian Paints: 1322.90 -0.75
Man Industries: 73.90 -0.74
Kallam Textiles: 20.25 -0.74
WEP Solutions: 26.90 -0.74
Lakshmi Vilas Bank: 88.15 -0.74
AGI Infra: 94.00 -0.74
Tirupati Tyres: 4.13 -0.73
Shriram City Union: 1591.60 -0.73
Mahavir Industries: 1.37 -0.73
Khaitan Chem & Fert.: 12.29 -0.73
Anik Industries: 27.40 -0.73
Magna ElectroCasting: 184.05 -0.73
Shanthi Gears: 123.90 -0.73
Pearl Polymers: 13.70 -0.73
Guj. Apollo Inds: 164.70 -0.73
Eicher Motors: 24246.05 -0.73
TVS Srichakra: 2603.85 -0.72
Karuturi Global: 1.39 -0.72
Tata Teleservice(Mah: 4.17 -0.72
Indian Sucrose: 21.25 -0.71
Dynamic Cables: 35.00 -0.71
Inflame Appliances: 71.50 -0.70
HDFC Bank: 2019.55 -0.70
Andhra Bank: 28.70 -0.70
Aishwarya Tech & Tel: 2.87 -0.70
Nectar Lifesciences: 21.65 -0.69
Divis Lab: 1539.05 -0.68
Shriram EPC: 11.71 -0.68
Bajaj Hindusthan Sug: 10.34 -0.68
Atlas Cycle(Haryana): 87.95 -0.68
International Paper: 502.40 -0.68
Berger Paints India: 316.60 -0.68
PDS Multinational: 294.00 -0.68
TeamLease Services: 2799.00 -0.68
Assoc Alcohols &Brew: 247.50 -0.67
Ishaan Infrastruct.: 22.65 -0.66
Apex Frozen Foods: 369.40 -0.65
Elnet Technologies: 106.90 -0.65
Container Corp: 675.60 -0.65
Kabra Extrus.technik: 76.70 -0.65
Mangalore Chem &Fert: 38.85 -0.64
NR Agarwal Inds: 443.85 -0.64
Nava Bharat Ventures: 125.50 -0.64
Mafatlal Inds: 139.90 -0.64
Trent: 324.05 -0.63
Excel Industries: 1493.35 -0.63
Bhagyanagar India: 31.65 -0.63
Alok Inds: 3.16 -0.63
Torrent Power: 261.20 -0.63
Dhampur Sugar Mills: 161.10 -0.62
Whirlpool Of India: 1369.05 -0.61
Nahar Capital &Finl.: 97.60 -0.61
Mudunuru: 8.25 -0.61
Narayana Hrudayalay: 236.45 -0.61
Gulf Oil Lubricant: 764.70 -0.60
Compuage Infocom: 24.80 -0.60
Moschip Semicond Tec: 24.95 -0.60
Dena Bank: 16.55 -0.60
National Fittings: 167.00 -0.60
AK Capital Services: 325.25 -0.60
GTN Inds: 10.03 -0.60
Kennametal India: 908.45 -0.60
Responsive Inds: 93.55 -0.59
Glaxosmithkline Phar: 1350.40 -0.59
National Peroxide: 4391.50 -0.59
Spice Mobility: 11.82 -0.59
Caprihans India: 67.60 -0.59
Cybertech Sys. &Soft: 42.65 -0.59
TGB Banquets: 17.25 -0.58
JK Tyres & Inds.: 103.15 -0.58
Vadilal Industries: 487.85 -0.58
Siyaram Silk Mills: 372.15 -0.58
Milkfood: 341.95 -0.57
Sun Pharma Adv. Res: 273.75 -0.57
Cera Sanitaryware: 2411.00 -0.57
Mcnally Bharat Engg: 14.08 -0.57
Parag Milk Foods: 247.35 -0.57
ICICI Lombard General Ins: 814.60 -0.56
Housing & Urban Dev.: 44.30 -0.56
Shipping Corpn.: 44.30 -0.56
Genesys Intl. Corpn: 142.80 -0.56
Avanti Feeds: 366.40 -0.55
Steelcast: 153.90 -0.55
Aro Granite: 54.25 -0.55
Liberty Shoes: 162.70 -0.55
Pilani Investment: 2222.20 -0.55
Netripples Software: 14.73 -0.54
HCL Tech.: 984.90 -0.54
Sical Logistics: 156.30 -0.54
Reliance Indl. Infra: 345.35 -0.54
Walchand People: 93.00 -0.54
Sundram Fasteners: 520.40 -0.54
Bharat Electronics: 94.40 -0.53
Unichem Lab: 209.30 -0.53
Apollo Pipes: 431.00 -0.53
IZMO: 67.00 -0.52
MAS Financial Serv: 552.95 -0.52
GTPL Hathway: 88.00 -0.51
GHCL: 214.15 -0.51
Swiss Glascoat Eqtp: 174.90 -0.51
Dharan Sugars & Chem: 13.68 -0.51
Rana Sugars: 3.92 -0.51
Voltaire Leasg & Fin: 20.00 -0.50
Sambandam Spg. Mills: 120.60 -0.50
Vikas WSP: 10.04 -0.50
Motilal Oswal Fin: 628.95 -0.50
Alankit: 19.95 -0.50
Future Consumer: 49.55 -0.50
Jubilant FoodWorks: 1214.50 -0.50
VST Tillers Tractors: 1628.05 -0.49
Vertex Securities: 2.10 -0.48
Bhageria Industries: 290.05 -0.48
Indiabulls Real Est.: 83.50 -0.48
Cambridge Tech Enter: 52.20 -0.48
Spice Jet: 82.60 -0.48
GSFC: 106.40 -0.47
Star Paper Mills: 160.40 -0.47
Omaxe: 210.55 -0.47
Jubilant LifeScience: 705.70 -0.47
RPP Infra Projects: 128.00 -0.47
Intellect Design: 233.60 -0.47
Rossell India: 86.50 -0.46
IOL Chem & Pharma: 162.35 -0.46
PTL Enterprises: 43.25 -0.46
BNK Capital Markets: 99.70 -0.45
EPC Inds: 88.65 -0.45
Ramco Systems: 310.20 -0.45
India Infraspace: 4.52 -0.44
Ansal Prop. & Infra: 11.29 -0.44
Leading Leasing Fin.: 22.95 -0.44
Sahyog Multibase: 11.66 -0.43
CNI Research: 2.32 -0.43
Anant Raj: 34.65 -0.43
Kotak Mahindra Bank: 1176.85 -0.42
Country CondoS: 2.38 -0.42
Shilchar Tech: 309.00 -0.42
Gateway Distriparks: 155.65 -0.42
Bharti Infratel: 259.20 -0.42
Zee Learn: 36.50 -0.41
PVR: 1417.40 -0.41
Catvision: 12.05 -0.41
Axtel Inds.: 86.35 -0.41
Monnet Ispat &Energy: 36.60 -0.41
VIP Inds.: 462.75 -0.41
Pennar Industries: 37.95 -0.40
Oriental Hotels: 37.40 -0.40
Lux Industries: 1511.05 -0.40
Quess Corp: 747.40 -0.40
Borosil Glass Works: 241.55 -0.39
Schaeffler India: 5516.75 -0.39
Bharat Gears: 170.90 -0.38
Automobile Corp.Goa: 722.75 -0.38
Roto Pumps: 104.00 -0.38
HT Media: 39.75 -0.38
Pradeep Metals: 80.30 -0.37
MTNL: 13.42 -0.37
Foseco India: 1360.00 -0.37
Ferro Alloys Corp.: 5.52 -0.36
Salzer Electronics: 137.50 -0.36
Austin EngineeringCo: 70.25 -0.36
Bajaj Auto: 2603.60 -0.36
J Kumar Infraproject: 139.95 -0.36
Dhunseri Investments: 264.95 -0.36
Glenmark Pharma: 641.20 -0.35
Ambika Cotton Mills: 1210.00 -0.35
Bajaj Hold & Invest: 3006.45 -0.35
Hero MotoCorp: 2920.05 -0.34
Medi-Caps: 14.55 -0.34
Tasty Bite Eatables: 8079.65 -0.34
Mahindra Holi.&Resor: 208.70 -0.34
Paisalo Digital: 309.70 -0.34
Take Solutions: 133.80 -0.34
Mauria Udyog: 175.00 -0.34
Jiya Eco-Products: 44.45 -0.34
Kaya Ltd.: 686.50 -0.34
TCI Express: 615.00 -0.33
Piramal Phytocare: 30.15 -0.33
MMTC: 30.00 -0.33
Videocon Inds.: 3.09 -0.32
Ashoka Buildcon: 125.10 -0.32
Comfort Fincap: 15.40 -0.32
Crompt.Greaves Cons.: 203.05 -0.32
AU Small Fin. Bank: 589.45 -0.31
Mirza International: 80.20 -0.31
UPL: 778.65 -0.31
SREI Infra Fin: 33.80 -0.30
Radhe Developers: 16.75 -0.30
Prabhat Dairy: 98.45 -0.30
Music Broadcast: 330.50 -0.30
Phoenix Internatl.: 17.20 -0.29
Tide Water Oil Co(I): 5496.10 -0.29
Nettlinx: 68.75 -0.29
Mayur Uniquoters: 381.10 -0.29
Nitta Gelatin India: 137.40 -0.29
Steel Exchange India: 17.70 -0.28
Gorani Industries: 17.70 -0.28
Equitas Holdings: 108.00 -0.28
United Bank: 10.98 -0.27
Diligent Media Corpn: 3.76 -0.27
ICICI Prudential: 321.40 -0.26
Infinite Computer: 467.20 -0.26
Aditya Birla Fashion: 191.60 -0.26
Avadh Sugar & Energy: 398.40 -0.26
NRB Bearings: 193.20 -0.26
UCO Bank: 19.40 -0.26
Chandra Prabhu Intl: 19.95 -0.25
Patels Airtemp (I): 121.30 -0.25
Subros: 265.15 -0.25
Rallis India: 167.45 -0.24
Supershakti Metaliks: 416.00 -0.24
South India Projects: 44.35 -0.23
Prime Prop. Dev Corp: 22.15 -0.23
Nandan Denim: 66.05 -0.23
GATI: 90.90 -0.22
BL Kashyap & Sons: 22.95 -0.22
NGL Fine-Chem: 475.05 -0.22
Hindustan Wires: 44.90 -0.22
Shree DigvijayCement: 22.95 -0.22
ITC: 281.05 -0.21
Tayo Rolls: 47.05 -0.21
Sanghvi Movers: 117.85 -0.21
Technocraft Inds: 581.10 -0.21
Astec Lifesciences: 523.75 -0.21
Bharat Wire Ropes: 70.15 -0.21
Sreeleathers: 170.80 -0.20
TIL: 278.55 -0.20
Honeywell Automation: 21303.15 -0.20
Cenlub Inds: 80.20 -0.19
KPR Mill: 588.50 -0.19
Gokaldas Exports: 78.55 -0.19
Rishi Laser: 25.65 -0.19
Alufluoride: 128.35 -0.19
Pix Transmission: 195.25 -0.18
Exide Inds: 250.75 -0.18
Inox Wind: 82.55 -0.18
Orient Green Power: 5.85 -0.17
Indsil Hydro Power: 87.25 -0.17
Ashiana Housing: 124.20 -0.16
Simplex Infrastruct.: 214.75 -0.16
Tanla Solutions: 30.55 -0.16
CRP Risk Management: 31.05 -0.16
Shemaroo Entertainment: 465.75 -0.15
Sree Sakthi Paper: 6.59 -0.15
Winsome Textile: 33.05 -0.15
Scan Steels: 35.95 -0.14
Everest Industries: 470.65 -0.14
Dabur India: 400.40 -0.14
Swan Energy: 105.60 -0.14
Rajesh Exports: 570.85 -0.14
Shyam Century: 7.05 -0.14
MEP Infrastructure: 39.65 -0.13
Hind National Glass: 78.45 -0.13
Vijaya Bank: 43.30 -0.12
Swelect Energy: 270.80 -0.11
Sacheta Metals: 44.55 -0.11
Ratnamani Metals: 881.05 -0.11
Talbros Auto Compont: 227.75 -0.11
Diamines & Chemicals: 132.10 -0.11
Reliance Home Financ: 44.65 -0.11
Emami Paper Mills: 186.40 -0.11
Cochin Shipyard: 377.80 -0.11
Sagarsoft (India): 99.10 -0.10
PG Electroplast: 99.20 -0.10
South India Paper: 96.60 -0.10
Eldeco Housing & Ind: 1691.30 -0.09
Endurance Tech: 1112.00 -0.09
Tribhovandas Bhimji: 62.05 -0.08
Gujarat Gas: 620.75 -0.08
Merck: 2917.30 -0.08
Infosys: 620.95 -0.08
Maruti Suzuki: 7415.80 -0.08
Marico: 352.75 -0.07
ABM Knowledgeware: 72.05 -0.07
Savita Oil Tech: 990.65 -0.07
LKP Securities: 14.79 -0.07
Den Networks: 69.15 -0.07
GMDC: 89.85 -0.06
Mahindra Life. Dev: 396.85 -0.06
Atul: 3520.80 -0.06
Deepak Nitrite: 261.80 -0.06
Orient Beverages: 87.15 -0.06
Shivalik Bimetal: 91.00 -0.05
Svaraj Trading&Agen.: 189.60 -0.05
STEL Holdings: 102.05 -0.05
Shaily Engg. Plastic: 895.35 -0.04
Indraprastha Gas: 265.35 -0.04
IP Rings: 115.05 -0.04
Fortis Healthcare: 146.25 -0.03
Escorts: 662.60 -0.03
Vishnu Chemicals: 160.00 -0.03
Indian Terrain Fash.: 148.00 -0.03
Precision Wire India: 213.35 -0.02
India Nipon Electric: 448.30 -0.01
SML Isuzu: 712.15 -0.01
Kalyani Investment: 1970.10 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Rajiv Bajaj admits blunder in launching Bajaj Discover 100cc bike: Here's why

Rajiv Bajaj's 'Mad in India' jibe: The not so 'Qute' journey of his quadricycle 'car' News

2019 Range Rover Evoque teased again ahead of tonight's unveiling: What to expect from Audi Q5 rival

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition