Economy

Irrespective of which party gets power, next govt to focus on land, labour reforms, export promotion: Report

The report, by Goldman Sachs, also anticipates the banking system liquidity situation to normalise as currency in circulation reduces from its high post elections, and with potential liquidity operations by the RBI.

Travel & Tourism

Great news for air travellers! Virgin Atlantic resumes flights on London-Mumbai route; check timings, details

Virgin Atlantic resumes flights on London-Mumbai route News
Elections

How involvement of counting agents rules out the chances of tampering

Supreme Court, VVPAT slips, EVM, lok sabah elections 2019, N Chandrababu Naidu, Election Commission, Lok Sabha polls News
Advertisement
Technology

Instagram says investigating data breach that affected 49 million influencer profiles

Industry News
Economy

Indian millennials, Gen Z optimistic about economic, social outlook: Report

Economy News
Top News

PNB may take control of 2-3 small PSU banks: sources

How mutual funds of real estate will prop up property market in India

Consumer slowdown is real, but it is not as bad as it looks; revival soon, say experts

Mukesh Ambani’s Jio yet to dethrone Vodafone, Bharti as India’s top telco; 9 crore users to go

Here’s what RBI will do to strengthen supervision, regulation of banks, NBFCs

Noida-Greater Noida Expressway to be redeveloped soon with new underpasses! Details here

Sensex, Nifty rally on stable govt hopes, NDA-II may be more productive; IIFL’s Nirmal Jain says

Uday Kotak’s 2-point growth formula: How India may see long term economic growth

Elections

Markets

Bse Top Gainers

BLB: 4.20 20.00
Milestone Furniture: 11.88 19.95
Advance Syntex: 21.35 15.93
Baba Arts: 3.43 15.16
Jet Airways (I): 131.40 14.73
Sumeet Inds: 3.70 13.78
Career Point: 68.75 12.80
Synergy Green Inds.: 90.00 12.67
HPL Electric: 56.85 12.66
Amba Enterprises: 10.01 12.49
Esab india: 946.80 12.15
UFO Moviez: 190.95 11.21
Radhe Developers: 9.39 11.18
Banswara Syntex: 60.70 11.04
Mohit Industries: 7.53 10.76
TCI Developers: 325.50 10.60
Polyspin Exports: 108.15 10.22
AAR Commercial: 5.00 10.00
Vasundhara Rasayans: 31.10 9.97
Aksh Optifibre: 15.30 9.80
Global Offshore Serv: 10.06 9.34
Kalyani Steels: 200.95 9.31
Active Clothing Co: 22.70 9.25
Salona Cotspin: 94.05 9.25
Polymechplast Mach: 32.05 9.20
Gopala Polyplast: 32.20 8.85
Lotus Chocolate: 18.00 8.61
Rane Brake Lining: 542.50 8.61
Vipul: 46.00 8.59
UY Fincorp: 2.50 8.40
Mahindra Logistics: 451.95 8.09
Corporate Courier: 12.50 8.00
Rama Phosphates: 72.25 7.96
Jaipan Industries: 13.90 7.91
Chemcrux Enterprises: 89.20 7.62
Emami Realty: 88.15 7.54
Ugar Sugar Works: 15.00 7.47
Sumedha Fiscal Serv: 19.95 7.27
Coastal Corporation: 316.15 7.21
Ritesh Properties: 15.29 7.19
Morarjee Textiles: 18.20 7.14
Maral Overseas: 23.15 7.13
Rane Madras: 346.60 7.11
Sambandam Spg. Mills: 81.25 7.08
Blue Chip Tex Inds.: 92.50 7.03
Just Dial: 664.45 7.03
New Delhi Television: 36.85 6.92
Asahi Songwon Colors: 135.65 6.89
Jayshree Chem.: 6.26 6.87
Leading Leasing Fin.: 70.35 6.75
FDC: 169.25 6.74
Xelpmoc Design: 66.20 6.57
KM Sugar Mills: 7.95 6.54
Rubfila Internatl.: 38.65 6.47
Makers Laboratories: 49.50 6.46
Eldeco Housing & Ind: 1592.05 6.40
IP Rings: 94.00 6.38
Edelweiss Financial: 170.05 6.35
Swasti Vinayaka Syn.: 3.24 6.17
Xpro India: 31.00 6.13
Asian Hotels (West): 319.00 6.11
Jyothy Laboratories: 154.55 6.02
Arihant Foundn. &Hsg: 24.95 6.01
Iris Business Serv.: 21.00 5.95
Jetking Infotrain: 29.75 5.88
Trejhara Solutions: 23.15 5.83
National Oxygen: 34.50 5.80
Ram Info: 42.30 5.79
Ador Welding: 319.15 5.75
Aarti Inds: 1619.75 5.74
Alkali Metals: 41.00 5.61
Ugro Capital: 180.00 5.56
Phyto Chem (India): 24.65 5.48
Punjab Alkalies&Chem: 67.85 5.45
APM Industries: 36.75 5.44
Rathi Bars: 12.76 5.33
A2Z Infra: 16.10 5.28
Max Heights Infra: 18.00 5.28
Sun Techno Overseas: 0.19 5.26
Baroda Extrusion: 0.19 5.26
Virat Industries: 48.00 5.21
Rishiroop: 50.05 5.19
Moneyboxx Finance: 11.60 5.17
Omax Autos: 66.95 5.15
Nagreeka Cap & Infra: 12.65 5.14
5Paisa Capital: 314.10 5.03
Sterling Tools: 223.55 5.01
Gowra Leasing & Fin: 17.00 5.00
Advent Computer Serv: 2.00 5.00
Tyroon Tea: 30.00 5.00
Gini Silk Mills: 45.00 5.00
Welcure Drugs&Pharma: 0.40 5.00
SR Industries: 2.00 5.00
Nova Iron & Steel: 5.80 5.00
Kumar Wire Cloth Mfg: 36.00 5.00
Jattashankar Inds.: 14.81 5.00
Hindoostan Mills: 239.00 5.00
Raja Bahadur Intl.: 1102.50 5.00
Uni Abex Alloy Prod: 385.00 5.00
Arvind Fashions: 807.15 5.00
IL&FS Engg. & Const.: 5.80 5.00
Refex Industries: 46.00 5.00
FCS Software Soltns.: 0.20 5.00
Sree Sakthi Paper: 3.60 5.00
Easun Reyrolle: 6.00 5.00
Aunde Faze ThreeAuto: 15.00 5.00
Ceinsys Tech: 115.00 5.00
Dilip Buildcon: 517.40 5.00
Sportking India: 386.45 4.99
Sonal Mercantile: 8.01 4.99
Jamshri Ranjit. Spg.: 1783.00 4.99
Indrayani Biotech: 5.21 4.99
Galaxy Bearings: 174.20 4.99
Binayak Tex Process: 482.65 4.99
Elegant Marbles&Gran: 113.55 4.98
Ind-Swift: 4.82 4.98
Standard Inds: 13.45 4.98
Dolat Investment: 42.15 4.98
Mukta Agriculture: 12.45 4.98
Viaan Industries: 6.62 4.98
GKP Printing & Pack: 42.20 4.98
PALM Jewels: 20.10 4.98
LKP Securities: 9.03 4.98
Relstruct Buildcon: 7.24 4.97
Niyogin Fintech: 71.40 4.97
Grandeur Products: 210.15 4.97
Natco Economicals: 11.86 4.97
Winsome Textile: 23.15 4.97
Alfa Ica (India): 28.15 4.97
Kabsons Inds: 3.02 4.97
Hotel Rugby: 1.21 4.96
Bemco Hydraulics: 100.80 4.96
Prithvi Exchange (I): 30.25 4.96
Indian Card Clothing: 109.80 4.96
Galaxy Cloud Kitchen: 33.25 4.96
Rajkot Investment: 12.50 4.96
Evans Electric: 66.50 4.96
Welcon International: 5.45 4.95
Stephanotis Finance: 69.65 4.95
Panchsheel Organics: 62.60 4.95
Eveready Inds. (I): 73.70 4.95
Enterprise Internatl: 8.68 4.95
Tirupati Starch&Chem: 33.30 4.95
Rathi Graphic Tech: 3.23 4.95
Syncom Formulations: 1.01 4.95
Hind Fluorocarbons: 12.14 4.94
Narbada Gems & Jewel: 65.85 4.94
Carnation Inds: 8.71 4.94
Nalin Lease Finance: 12.75 4.94
Keerthi Industries: 56.70 4.94
Vapi Enterprise: 11.13 4.94
3P Land Holdings: 10.55 4.93
Sangal Papers: 140.00 4.93
Madhucon Projects: 7.50 4.93
Unistar Multimedia: 2.84 4.93
Titan Bio-Tech: 39.55 4.93
Systematix Corp Serv: 44.65 4.93
Maestros Electronics: 59.85 4.93
Mcnally Bharat Engg: 3.65 4.93
OCL Iron and Steel: 4.67 4.93
Raj TV Network: 42.65 4.92
RSD Finance: 42.70 4.92
ARC Finance: 0.61 4.92
Govind Rubber: 3.05 4.92
IMEC Services: 1.63 4.91
Kretto Syscon: 10.38 4.91
TeleCanor Globa: 5.50 4.91
Greycells Education: 42.90 4.90
Jain Irrigation(DVR): 36.75 4.90
Roxy Exports: 14.30 4.90
Ashapura Intimates: 7.55 4.90
Sanghvi Forging&Engg: 21.45 4.90
Bombay Rayon Fashion: 7.35 4.90
CNI Research: 1.84 4.89
Williamson Magor &Co: 23.50 4.89
SORIL Infra Resource: 272.80 4.88
Intellivate Cap.Adv: 13.11 4.88
Stellar Capital: 3.90 4.87
Camson Bio: 7.39 4.87
Tarapur Transformers: 5.75 4.87
BIL Energy Systems: 3.70 4.86
Shri Keshav Cements: 39.10 4.86
Haria Exports: 1.44 4.86
Shree Rajeshw. Paper: 7.82 4.86
Guj. State Fin. Corp: 1.03 4.85
Ace Software Exp: 20.60 4.85
Malu Paper Mills: 24.75 4.85
Omkar SpecialityChem: 12.40 4.84
GTV Engineering: 24.85 4.83
Balurghat Tech: 5.38 4.83
Inter Globe Finance: 5.38 4.83
Shree Krishna Papers: 30.00 4.83
Starcom Information: 135.50 4.80
California Software: 18.75 4.80
SKIL Infrastructure: 8.95 4.80
Atlanta: 13.55 4.80
HB Estate Developers: 14.60 4.79
Som Datt Fin Corp: 3.34 4.79
Keltech Energies: 735.00 4.78
Hexa Tradex: 15.70 4.78
Uttam Sugar Mills: 120.50 4.77
Elnet Technologies: 95.45 4.77
Simran Farms: 75.40 4.77
Cistro Telelink: 0.21 4.76
Linc Pen & Plastics: 206.85 4.76
Rajasthan Cyl.&Cont.: 19.95 4.76
Sir Shadi Lal Enter: 32.65 4.75
Venlon Enterprises: 2.95 4.75
Tiaan Ayurvedic&Herb: 96.00 4.74
Indiabulls Integrate: 276.90 4.73
Ambition Mica: 16.90 4.73
Garnet Construction: 11.41 4.73
ABC India: 46.50 4.73
Kkalpana lnds. (I): 19.05 4.72
IL&FS Trans &Network: 3.39 4.72
Parabolic Drugs: 1.27 4.72
Haria Apparels: 1.49 4.70
JLA Infraville: 11.08 4.69
Xchanging Solutions: 43.70 4.69
Polyplex Corporation: 557.40 4.69
Creative Eye: 1.71 4.68
Ballarpur Inds.: 2.14 4.67
Zicom Electn.Sec Sys: 2.79 4.66
EMCO: 2.15 4.65
Sobha: 483.70 4.65
BKM Industries: 3.87 4.65
Symbiox Inv.& Tradig: 0.86 4.65
Jindal Cotex: 3.45 4.64
Nila Spaces: 1.51 4.64
Samrat Pharmachem: 84.10 4.64
Thirdwave Financial: 32.35 4.64
Switching Tech. Gunt: 54.00 4.63
Avonmore Capital: 13.81 4.63
SMS Lifesciences: 430.00 4.63
Provogue India: 1.08 4.63
Onelife Capital: 10.80 4.63
Padmanabh Industries: 90.90 4.62
International Convey: 23.85 4.61
Guj. Intrux: 73.95 4.60
Network: 1.74 4.60
Fenoplast : 33.80 4.59
Country Club: 5.90 4.58
Lactose India: 28.45 4.57
Lords Chloro Alkali: 58.05 4.57
Mahamaya Steel Inds: 167.00 4.55
Milgrey Entn: 17.60 4.55
Ocean Agro (India): 22.00 4.55
Karuturi Global: 1.10 4.55
Landmarc LeisureCorp: 0.44 4.55
SRS: 0.22 4.55
DR Habeerbullah Life: 29.75 4.54
Ruchi Soya Inds.: 6.39 4.54
Mysore Petro Chem: 58.60 4.52
Prism Medico: 26.70 4.49
Suryavanshi Spg Mill: 4.68 4.49
Chromatic India: 0.89 4.49
Monnet Project Dev.: 4.45 4.49
Space Incubatrics: 0.89 4.49
Maximus Internatl.: 33.50 4.48
Sagar Productions: 6.70 4.48
Ador Multiprod: 36.85 4.48
Alchemist: 1.79 4.47
Siddharth Education: 26.95 4.45
Gammon Infra Proj: 0.45 4.44
IVRCL Ltd.: 0.45 4.44
Melstar Informn.Tech: 1.58 4.43
Ashnoor Textile Mill: 12.50 4.40
Odyssey Corp: 2.05 4.39
United Breweries: 1367.75 4.39
Raj Packaging Inds: 23.95 4.38
Mohit Paper Mills: 9.01 4.33
Cybermate Infotek: 1.62 4.32
JP Power Ventures: 2.78 4.32
BLS Internatl.Serv: 119.25 4.32
Modi Naturals: 63.00 4.29
Hardcastle&Waud Mfg: 257.00 4.28
Sanwaria Consumer: 7.80 4.23
VA Tech Wabag: 296.55 4.22
Nouritrans Exim: 1.19 4.20
Suryalata Spg Mills: 121.85 4.19
JMT Auto: 1.92 4.17
PAE: 3.12 4.17
Delta Magnets: 66.00 4.17
Hindustan Media Vent: 105.60 4.17
Suryachakra Power: 0.24 4.17
Compucom Software: 8.65 4.16
JK Cement: 906.90 4.12
Sanjivani Paranteral: 5.14 4.09
Orchid Pharma: 4.65 4.09
Indian Sucrose: 15.90 4.09
Uniply Inds: 37.95 4.08
Andhra Sugars: 346.25 4.07
Mitshi India: 41.80 4.07
Hind National Glass: 70.15 4.06
Fiberweb India: 22.15 4.06
Somi Conveyor Beltg: 21.10 4.03
Impex Ferro Tech: 0.50 4.00
Asian Star Co: 750.00 4.00
B2B Software Tech.: 7.50 4.00
KPR Mill: 596.05 3.99
International Combus: 232.30 3.98
Axel Polymers: 11.10 3.96
Arman Financial Serv: 360.75 3.95
Bhilwara Spinners: 12.47 3.93
Sat Industries: 28.30 3.89
IMP Powers: 32.25 3.88
Sathavahana Ispat: 6.50 3.85
Noida Toll Bridge: 4.68 3.85
Dynamic Cables: 26.00 3.85
Dewan Hsg Fin. Corp.: 125.10 3.84
BC Power: 36.60 3.83
Rainbow Papers: 1.05 3.81
Jagson Airlines: 0.79 3.80
Thiru Arooran Sugars: 12.40 3.79
Dynavision: 51.50 3.79
Wires & Fabriks: 70.35 3.77
Jaykay Enterprises: 4.80 3.75
Modi Rubber: 46.85 3.74
Pranavaditya Spg: 13.45 3.72
Arihant Superstruct.: 56.55 3.71
Wallfort Finl. Serv: 25.80 3.68
Commercial Synbags: 55.90 3.67
Bihar Sponge Iron: 0.82 3.66
Vaswani Industries: 9.60 3.65
Ess Dee Aluminium: 10.42 3.65
Hinduja Ventures: 385.00 3.64
Jai Corp: 109.90 3.64
AYM Syntex: 34.65 3.61
Shangar Decor: 34.75 3.60
SMS Pharmaceuticals: 55.90 3.58
Gokul Agro Resources: 9.51 3.58
Austin EngineeringCo: 53.05 3.58
Beeyu Overseas: 0.28 3.57
NOCIL: 123.45 3.56
Orient Electric: 157.75 3.55
CHD Chemicals: 25.60 3.52
Innovators FacadeSys: 49.00 3.47
Fervent Synergies: 23.10 3.46
Goenka Business: 0.58 3.45
Texmaco Rail & Eng.: 66.95 3.44
Indo-National: 485.85 3.44
Ortin Laboratories: 11.70 3.42
Yug Decor: 22.00 3.41
Pacific Industries: 118.85 3.41
Guj. Alkalies & Chem: 546.10 3.41
Arfin India: 166.10 3.40
RISA International: 0.59 3.39
Alpine Hsg Dev. Corp: 14.51 3.38
The Anup Engineering: 450.90 3.38
Natural Capsules: 68.20 3.37
BDH Inds: 71.60 3.35
Blue Star: 726.55 3.35
Mahalaxmi Rubtech: 37.35 3.35
Kandagiri Spg Mills: 16.45 3.34
Twinstar Inds: 1.50 3.33
Intl Travel House: 117.85 3.31
Kinetic Engg: 31.70 3.31
TTK Prestige: 7145.20 3.30
Rana Sugars: 3.04 3.29
Artemis Electricals: 64.30 3.27
Pioneer Investcorp: 27.80 3.24
Almondz Global Sec: 18.60 3.23
Magellanic Cloud: 27.90 3.23
Navkar Builders: 21.85 3.20
Narmada Gelatines: 124.00 3.19
Zenith Exports: 105.50 3.18
Prime Prop. Dev Corp: 20.70 3.14
India Steel Works: 0.96 3.13
Jindal Poly Invest: 32.00 3.13
Bhilwara Technl.Text: 7.68 3.13
Raunaq EPC Internatl: 78.65 3.12
Shri Jagdamba Poly: 225.00 3.11
Manali Petro: 24.25 3.09
Thyrocare Technologies: 435.00 3.09
Suryaamba Spg Mills: 58.20 3.09
Modex Internatl. Sec: 50.45 3.07
Hester Biosciences: 1541.40 3.06
Kokuyo Camlin: 78.40 3.06
Womens Next: 3.93 3.05
Tainwala Chem&Plast.: 59.55 3.02
LKP Finance: 102.90 3.01
Sri Adhikari Brother: 3.65 3.01
The Byke Hospitality: 28.20 3.01
Surana Solar: 6.66 3.00
Kaira Can Co: 855.00 2.96
Dwarikesh Sugar Inds: 27.20 2.94
SAL Steels: 4.46 2.91
Khaitan India: 30.95 2.91
Motor & General Fin: 36.15 2.90
Foods & Inns: 67.30 2.90
Dr. Reddys Lab: 2588.05 2.88
Megasoft: 5.90 2.88
Gillanders Arbuthnot: 48.60 2.88
Lakshmi Vilas Bank: 74.55 2.88
Emmbi Industries: 129.05 2.87
Gokul Refoils & Solv: 9.81 2.85
Punj Lloyd: 1.76 2.84
Crescent Leasing: 3.88 2.84
Bilcare: 21.15 2.84
Samtex Fashions: 1.41 2.84
Abbott India: 7472.95 2.81
Onward Technologies: 53.45 2.81
DCM Shriram Inds.: 186.35 2.79
Mid India Inds.: 0.36 2.78
Sky Industries: 32.60 2.76
PTC Industries: 375.00 2.76
Heidelberg Cement: 195.00 2.72
Banco Products (I): 138.10 2.72
Atlas Cycle(Haryana): 50.15 2.69
Vimta Labs: 191.70 2.69
Karda Constructions: 174.70 2.69
ISMT: 6.72 2.68
Phoenix Mills: 600.25 2.68
Lakshmi Mills Co: 2220.00 2.68
Heritage Foods: 441.05 2.63
Umang Dairies: 49.70 2.62
Khaitan Chem & Fert.: 8.03 2.62
Videocon Inds.: 1.91 2.62
Diligent Media Corpn: 0.77 2.60
Bajaj Electricals: 547.40 2.59
Nutraplus India: 15.45 2.59
RR Metalmakers India: 21.25 2.59
Siyaram Silk Mills: 331.60 2.58
Aditya Spinners: 3.90 2.56
Radhika Jewel: 25.40 2.56
Gloster: 851.95 2.56
RSWM: 162.80 2.55
MSP Steel & Power: 9.50 2.53
SV Global Mill: 56.00 2.50
KRBL: 334.65 2.50
Sunil Healthcare: 30.15 2.49
PIL Italtca Lifest.: 7.30 2.47
Crest Ventures: 117.45 2.47
TN Petro Products: 36.85 2.44
Bharti Infratel: 269.45 2.43
Delta Corp: 178.95 2.43
GTPL Hathway: 62.00 2.42
Prime Securities: 39.65 2.40
Alankit: 31.25 2.40
Valiant Communicatns: 22.95 2.40
Milkfood: 376.00 2.39
Orient Cement: 110.90 2.39
Ansal Housing: 10.49 2.38
Texmaco Infra: 52.45 2.38
BF Utilities: 173.15 2.37
Niraj Cement Struct.: 14.85 2.36
Welspun Investments: 155.00 2.35
Gennex Lab: 3.42 2.34
Cranes Software: 1.29 2.33
Khadim India: 353.20 2.31
Akashdeep Metal Inds: 45.95 2.29
IVP: 100.60 2.29
TCFC Finance: 28.35 2.29
Tata Teleservice(Mah: 2.63 2.28
Super Spinning Mills: 6.15 2.28
PMC Fincorp: 0.44 2.27
Bio Green Papers: 4.00 2.25
Prataap Snacks: 869.40 2.25
Transcorp Intl.: 20.00 2.25
Sharp India: 26.75 2.24
Hawa Engineers: 31.30 2.24
KEI Industries: 407.95 2.23
Josts Engineering: 675.00 2.22
Tree House Education: 4.50 2.22
Dhunseri Investments: 254.80 2.20
Indian Energy Exch: 147.95 2.20
Urja Global: 2.73 2.20
India Home Loan: 66.05 2.20
Eco Recycling: 34.25 2.19
Riba Textiles: 90.05 2.17
CG-VAK Soft.&Exports: 41.55 2.17
Generic Pharmasec: 13.80 2.17
Starteck Finance: 23.00 2.17
Shankara Bldg. Prod: 510.90 2.17
Wheels India: 844.05 2.16
Dynamatic Tech: 1421.40 2.15
City Union Bank: 204.40 2.15
Nila Infrastructures: 7.04 2.13
Sandu Pharmaceutical: 21.30 2.11
Zodiac-JRD-MKJ: 33.30 2.10
Bright Brothers: 64.65 2.09
Adani Enterprises: 151.55 2.08
Duncan Engineering: 101.10 2.08
Asian Hotels (North): 127.35 2.08
KIOCL: 127.40 2.08
Rane Engine Valve: 482.95 2.08
Divis Lab: 1660.15 2.07
TVS Electronics: 186.75 2.06
Banna Amman Sugars: 1265.75 2.06
HMT: 17.00 2.06
Garden Silk Mills: 17.00 2.06
MM Rubber: 68.55 2.04
Bank Of Baroda: 122.85 2.04
Motilal Oswal Fin: 725.65 2.04
Darjeeling Ropeway: 89.35 2.01
Goodluck India: 59.60 2.01
Dynamic Inds: 77.70 1.99
Halder Venture: 75.30 1.99
Gaurav Mercantiles: 50.15 1.99
Setubandhan Infra: 3.52 1.99
SBI Life Insuran: 645.40 1.98
PS IT Infrastructure: 35.55 1.97
Alchemist Corporatn.: 13.25 1.96
Bharat Dynamics: 286.35 1.96
Amrutanjan Healthcar: 287.95 1.96
Meenakshi Enterprise: 9.25 1.95
Shyam Star Gems: 10.25 1.95
Neha International: 3.11 1.93
Modern India: 69.80 1.93
GS Auto Intl.: 6.21 1.93
MK Exim India: 9.83 1.93
Prozone Intu Propert: 25.90 1.93
Shriram EPC: 7.26 1.93
SPIC: 23.40 1.92
JBF Industries: 18.40 1.90
Ruttonsha Intl: 42.10 1.90
Cravatex: 260.05 1.90
Aplaya Creations: 0.53 1.89
Haldyn Glass: 31.75 1.89
Hittco Tools: 7.97 1.88
MPIL Corporation: 155.35 1.87
Premier Polyfilm: 24.15 1.86
Nitta Gelatin India: 121.00 1.86
NR Agarwal Inds: 313.00 1.85
Info Edge: 1834.15 1.85
Star Delta Transform: 146.00 1.85
Vardhman Special: 89.90 1.84
Esaar India: 2.17 1.84
Vertex Securities: 1.64 1.83
Restile Ceramics: 3.27 1.83
Petronet LNG: 236.05 1.82
Karnavati Finance: 33.20 1.81
Sword & ShieldPharma: 3.86 1.81
Federal-Mogul Goetze: 546.35 1.80
Vardhman Holdings: 2140.00 1.79
Jai Balaji Inds: 28.00 1.79
Shemaroo Entertainment: 358.75 1.78
Force Motors: 1498.45 1.78
Rane Holdings: 1174.60 1.78
Bajaj Hindusthan Sug: 7.92 1.77
Panth Infinity: 82.10 1.77
Care Ratings: 960.90 1.75
Barak Vally Cements: 17.15 1.75
Prestige Estate Proj: 260.20 1.75
Rishabh Digha Steel: 31.40 1.75
Viceroy Hotels: 2.86 1.75
Mawana Sugars: 46.05 1.74
Fairchem Speciality: 534.10 1.74
Saptak Chem&Business: 5.16 1.74
Amin Tannery: 1.15 1.74
PNB Housing Finance: 774.75 1.72
Econo Trade (India): 7.57 1.72
JB Chem & Pharma: 339.90 1.72
Kennametal India: 1100.45 1.70
Oriental Trimex: 11.80 1.69
Voltamp Transformers: 1010.80 1.69
CIL Nova Petro: 14.85 1.68
Jubilant Inds.: 107.55 1.67
PNB Gilts: 32.90 1.67
Competent Auto: 168.25 1.66
Veer Energy & Infra: 9.66 1.66
Jindal Drilling&Inds: 90.20 1.66
Kamdhenu: 171.35 1.66
Vikas Multicorp: 3.63 1.65
Triveni Engg. & Inds: 66.90 1.64
CRISIL: 1403.70 1.63
Ramkrishna Forgings: 470.00 1.62
Kriti Nutrients: 24.85 1.61
Paul Merchants: 1554.90 1.61
Vadilal Industries: 538.45 1.61
TechIndia Nirman: 4.34 1.61
NESCO: 477.15 1.60
Security And Int: 883.35 1.60
Inox Wind: 59.90 1.59
DIL: 666.45 1.59
BCC Fuba India: 11.96 1.59
Greencrest Financial: 1.27 1.57
Assam Company India: 1.92 1.56
Abhishek Infraventur: 3.20 1.56
Emami Paper Mills: 155.10 1.55
Vardhman Textiles: 1096.90 1.55
Westlife Development: 353.80 1.54
Kanel Industries: 1.30 1.54
Valiant Organics: 1830.00 1.53
Bata india: 1357.80 1.52
Amarjothi Spg. Mills: 85.40 1.52
Kalyani Forge: 265.00 1.51
Shree Ganesh Remed.: 66.05 1.51
Avadh Sugar & Energy: 498.85 1.50
Thangamayil Jeweller: 290.00 1.50
Amco India: 19.95 1.50
SRK Industries: 0.67 1.49
Tejas Networks: 195.15 1.49
Affordable Robotic: 110.75 1.49
HDFC Life Insurance: 396.30 1.48
Super Tannery: 2.71 1.48
Voith Paper Fabrics: 828.60 1.47
Mangalore Chem &Fert: 37.35 1.47
Kamanwala Hsg Constn: 6.80 1.47
GTL: 4.09 1.47
Modison Metals: 41.00 1.46
Britannia Inds: 2805.40 1.45
Gulshan Polyols: 48.30 1.45
Monsanto India: 2438.65 1.44
Titan Securities: 3.50 1.43
Titan Co: 1230.75 1.43
Galaxy Surfactants: 1038.35 1.43
Ashari Agencies: 13.95 1.43
Escorts: 587.30 1.39
PI Industries: 1105.45 1.39
Ausom Enterprises: 36.50 1.37
ITD Cementation: 121.75 1.36
Indsil Hydro Power: 55.60 1.35
Phoenix Internatl.: 14.80 1.35
Orient Bell: 159.50 1.35
Marsons: 1.49 1.34
Lyka Labs: 26.05 1.34
NIIT Tech: 1272.15 1.34
IG Petrochem.: 259.60 1.33
Rollatainers: 2.28 1.32
ZF Steering Gear (I): 485.25 1.32
Greenlam Industries: 838.40 1.32
Interglobe Aviation: 1456.75 1.31
India Hume Pipe: 266.80 1.31
Ravindra Energy: 34.50 1.30
Pennar Engineered: 53.75 1.30
Magnum Ventures: 4.70 1.28
Adani Green Energy: 43.00 1.28
White Organic Retail: 81.95 1.28
SRF: 2916.15 1.28
Binani Inds: 27.30 1.28
Trent: 366.65 1.28
Power Mech Projects: 933.15 1.27
Atul Auto: 304.70 1.26
Darshan Orna: 28.00 1.25
DB Realty: 13.62 1.25
Ahluwalia Contract(I: 320.00 1.25
Linde India: 542.50 1.24
Rama Paper Mills: 16.30 1.23
Insecticides India: 641.30 1.22
Binny Mills: 61.25 1.22
Orissa BengalCarrier: 53.40 1.22
Sambhaav Media: 4.14 1.21
Everest Industries: 418.85 1.21
AK Capital Services: 305.30 1.21
Centrum Electronics: 453.10 1.20
Modipon: 20.75 1.20
Neogen Chemicals: 257.70 1.20
Medi-Caps: 14.29 1.19
Sinclairs Hotels: 322.65 1.19
Kajaria Ceramics: 611.95 1.18
Indo Tech Transform.: 101.70 1.18
ARSS Infra Project: 42.40 1.18
Inditrade Capital: 38.40 1.17
Minda Industries: 336.85 1.16
DIC India: 345.95 1.16
Tata Chemicals: 608.90 1.16
Black Rose Inds.: 43.00 1.16
National Steel &Agro: 4.32 1.16
Safal Herbs: 0.87 1.15
Vidhi Specialty Food: 74.40 1.14
Century Extrusions: 5.28 1.14
NCC: 105.60 1.14
HOV Services: 126.90 1.14
Shalby Ltd.: 128.20 1.13
EIH Associated Hotel: 359.70 1.13
WS Industies: 0.89 1.12
Hathway Cable & Data: 26.90 1.12
Enkei Wheels: 374.00 1.12
Cholamandalam Fin.: 512.80 1.11
Goodyear India: 935.10 1.11
Shah Alloys: 13.55 1.11
Kalpataru PowerTrans: 483.10 1.11
Aarvee Denims & Exp.: 22.85 1.09
Reliance Industries: 1325.50 1.08
Godrej Agrovet: 475.20 1.08
Dhunseri Tea: 211.35 1.06
Mafatlal Inds: 96.00 1.04
VIP Inds.: 446.60 1.04
Seya Industries: 464.30 1.04
J&K Bank: 57.65 1.04
Vision Cinemas: 0.97 1.03
Prime Focus: 58.05 1.03
Jayaswal Neco Inds: 4.95 1.01
Pankaj Piyus Trade: 44.60 1.01
eClerx Services Ltd: 927.35 1.00
Regency Investments: 25.35 0.99
Ambalal Sarabhai Ent: 13.15 0.99
BN Rathi Sec: 20.30 0.99
Wintac: 198.05 0.98
Ashiana Housing: 112.85 0.97
Modern Dairies: 3.08 0.97
Sakuma Exports: 31.05 0.97
Acknit Industries: 83.20 0.96
Krypton Industries: 16.00 0.94
Gufic Biosciences: 80.20 0.94
Vedavaag Systems: 26.50 0.94
Sharda Motor Inds.: 1277.90 0.93
Kingfa Science: 647.55 0.93
Archit Organosys: 10.76 0.93
Majesco: 498.60 0.92
Shoppers Stop: 458.80 0.92
Varun Beverages Ltd.: 904.40 0.92
Ramco Systems: 198.45 0.91
Loyal Textile Mills: 386.25 0.91
Whirlpool Of India: 1427.55 0.90
Bal Pharma: 60.85 0.90
Reliance Indl. Infra: 315.35 0.90
Angel Fibers: 10.01 0.90
Balrampur Chini Mill: 146.60 0.89
Axtel Inds.: 125.05 0.88
National Peroxide: 2339.80 0.86
Sahara Hsg Fin Corp: 34.70 0.86
Inox Leisure: 325.60 0.86
PVR: 1794.70 0.86
Reliance Naval: 8.28 0.85
MOIL: 147.95 0.84
Godawari Power & Isp: 215.00 0.84
Ultracab: 53.50 0.84
Maha Rashtra Apex: 95.00 0.84
Lincoln Pharma: 184.55 0.84
Tarai Foods: 2.40 0.83
Zensar Technologies: 246.45 0.83
RPG Life Sciences: 241.90 0.83
Sangam Renewables: 18.20 0.82
Garware Polyester: 220.05 0.82
Metalyst Forgings: 8.64 0.81
PNC Infratech: 166.65 0.81
Dhanvarsha Finvest: 61.50 0.81
Adani Transmission: 223.85 0.80
Ashok Leyland: 87.55 0.80
Munjal Showa: 149.80 0.80
Excel Industries: 1129.60 0.79
Pioneer Embroideries: 25.20 0.79
Guj. Fluorochem: 981.45 0.78
Ador Fontech: 102.05 0.78
L&T Infotech: 1759.25 0.78
Steel Exchange India: 12.90 0.78
Devhari Exports: 6.49 0.77
UTL Industries: 19.45 0.77
Bajaj Finance: 3406.70 0.76
Tayo Rolls: 39.55 0.76
Sundaram-Clayton: 2591.30 0.76
Apple Finance: 1.35 0.74
Tata Sponge Iron: 698.30 0.74
Supreme Industries: 1013.45 0.74
The Indian Wood Pro.: 67.65 0.74
Punjab & Sind Bank: 27.35 0.73
AIA Engineering: 1671.95 0.73
Bhagiradha Chem: 486.45 0.73
Metropolis Health.: 966.00 0.72
Adani Gas: 130.10 0.69
Suprajit Engineering: 202.15 0.69
Kiran Vyapar: 100.85 0.69
Windsor Machines: 65.20 0.69
KSB: 692.85 0.69
Bharat Gears: 125.05 0.68
SP Apparels: 291.05 0.67
Mangal Credit & Fin: 53.10 0.66
Centrun Capital: 30.25 0.66
Punjab Communication: 15.10 0.66
High Ground Enter: 6.04 0.66
Vippy Spinpro: 38.25 0.65
Dalmia Bharat Sugar: 116.25 0.65
Ramky Infrastructure: 99.85 0.65
Maan Aluminium: 86.50 0.64
Hinduja Global Soln.: 626.00 0.64
SSPN Finance: 31.80 0.63
Karma Energy Ltd: 15.75 0.63
Rel. Nippon LifeAsse: 204.95 0.63
Pfizer: 3162.10 0.62
Hindustan Unilever: 1772.55 0.62
Rasandik Engg.: 97.30 0.62
Schaeffler India: 4845.40 0.61
Shree Cement: 20332.90 0.60
Selan Exploratn Tech: 174.95 0.60
Rajnish Wellnewss: 151.00 0.60
Frontier Springs: 202.00 0.59
Suditi Industries: 25.55 0.59
Seasons Textiles: 8.51 0.59
Gagan Polycot India: 3.43 0.58
Captain Polyplast: 25.85 0.58
IDFC First Bank: 43.10 0.58
Astec Lifesciences: 450.40 0.58
Aditya Birla Fashion: 201.35 0.57
Mahindra Life. Dev: 374.25 0.57
KSE: 1317.50 0.57
Safari Industries(I): 635.95 0.57
Fortis MalarHospital: 52.25 0.57
Scanpoint Geomatics: 28.00 0.54
Jayatma Industries: 18.40 0.54
Victory Paper&Boards: 37.95 0.53
Winsome Breweries: 3.78 0.53
Amarnath Sec.: 37.70 0.53
Intrasoft Tech: 103.15 0.53
Indo US Bio-Tech: 104.15 0.53
Music Broadcast: 56.60 0.53
Hi-Tech Winding Sys.: 19.40 0.52
Persistent Systems: 606.90 0.52
Cera Sanitaryware: 2914.75 0.52
Gayatri Projects: 164.50 0.52
Aurobindo Pharma: 664.20 0.52
Kirloskar Industries: 805.90 0.51
Satin Creditcare: 323.65 0.51
Oceanic Foods: 137.10 0.51
Velan Hotels: 3.98 0.50
Sakthi Sugars: 10.30 0.49
Bajaj Steel Inds.: 260.00 0.48
Rama Pulp & Papers: 61.90 0.48
Manappuram Finance: 125.35 0.48
Mayur Uniquoters: 298.35 0.47
Trident: 63.65 0.47
Walchandnagar Inds: 85.05 0.47
Balmer Lawrie Invsts: 385.60 0.47
Navin Fluorine Intl: 683.60 0.46
Virinchi: 75.60 0.46
Lloyds Metals&Energy: 11.15 0.45
Karur Vysya Bank: 78.10 0.45
Ujaas Energy: 6.77 0.44
Kings Infra Ventures: 22.80 0.44
La Opala R G: 199.05 0.43
Hind Aluminium: 69.00 0.43
Rajshree Sugars&Chem: 23.10 0.43
Globus Spirits: 139.85 0.43
Astron Paper & Board: 105.00 0.43
Bharat Road Network: 95.45 0.42
AU Small Fin. Bank: 693.75 0.42
Bajaj Corp: 336.55 0.42
Aegis Logistics: 204.60 0.42
Uttam Galva Steels: 9.78 0.41
ICICI Lombard General Ins: 1140.10 0.41
Gautam Exim: 50.50 0.40
Star Cement: 111.85 0.40
GeeCee Ventures: 123.50 0.40
Ramco Inds.: 201.90 0.40
Panacea Biotec: 192.00 0.39
Kilitch Drugs(India): 180.25 0.39
Expleo Solutions: 410.00 0.39
Mastek: 469.40 0.38
Zenith Fibres: 53.05 0.38
Jindal Hotel: 39.65 0.38
Maharashtra Scooters: 4039.90 0.37
TPL Plastech: 134.50 0.37
Diggi Multitrade: 13.40 0.37
VTM: 27.90 0.36
Arnold Holdings: 8.29 0.36
Sayaji Hotels: 248.75 0.36
CCL Products (India): 261.45 0.36
Prima Plastics: 83.15 0.36
Ganesh Benzoplast: 41.50 0.36
Hindustan Adhesives: 69.95 0.36
Orient Refractories: 229.95 0.35
Rudra Global Infra: 70.75 0.35
Omaxe: 203.35 0.34
Bang Overseas: 45.25 0.33
Sahyog Multibase: 45.50 0.33
EIH: 180.35 0.33
Kallam Textiles: 15.80 0.32
Rexnord Electronics: 30.90 0.32
Nectar Lifesciences: 16.20 0.31
HDFC Asset Mngt. Co: 1647.40 0.30
Radhey Trade: 17.05 0.29
Solitaire Machine: 34.45 0.29
White Organic Agro: 17.00 0.29
Ashirwad Capital: 3.41 0.29
Sukhjit Starch &Chem: 217.00 0.28
Comfort Fincap: 10.77 0.28
Techno Electric &Eng: 236.35 0.28
Timken India: 553.95 0.26
Prerna Infrabuild: 19.80 0.25
Zenotech Laboratorie: 19.95 0.25
D&H India: 19.95 0.25
Brigade Enterprises: 244.40 0.25
Gala Global Products: 62.45 0.24
Sandur Manganese: 929.30 0.24
Hexaware Tech.: 356.80 0.24
Clariant Chem.(India: 299.90 0.23
Sarla Perform. Fibre: 23.15 0.22
DFM Foods: 253.00 0.22
Marksans Pharma: 22.60 0.22
Nicco Parks & Resort: 22.70 0.22
Divinus Fabrics: 22.50 0.22
Zuari Agro Chemicals: 160.15 0.22
Gujarat Pipavav Port: 89.50 0.22
Syngene International: 602.30 0.21
Innovative Tech Pack: 24.00 0.21
Rodium Realty: 117.85 0.21
Havells India: 756.40 0.21
ADF Foods: 256.10 0.20
Grindwell Norton: 595.95 0.20
Sanofi India: 5495.05 0.20
Muthoot Finance: 617.90 0.20
Sadbhav Infra. Proj: 78.00 0.19
Veritas (India): 52.00 0.19
Atul: 3818.85 0.18
Vardhman Polytex: 6.06 0.17
Indo Borax & Chem.: 389.35 0.17
Royale Manor Hotels: 11.62 0.17
Godrej Properties: 847.70 0.17
Rajkumar Forge: 31.15 0.16
Excel Crop Care: 3042.05 0.15
Mahindra CIE Auto.: 228.30 0.15
Dr Lal Pathlabs: 1077.60 0.15
Mindtree Ltd: 980.05 0.14
HT Media: 34.95 0.14
Aartech Solonics: 34.95 0.14
Fert Chem Travancore: 34.50 0.14
Everlon Synthetics: 14.15 0.14
Indo Rama Synth: 35.65 0.14
Wendt India: 2626.05 0.14
Weizmann: 35.20 0.14
Jagatjit Inds.: 39.00 0.13
Vama Industries: 8.49 0.12
PCS Technology: 8.24 0.12
Coral Laboratories: 299.65 0.12
Kamat Hotels (India): 44.80 0.11
Shilp Gravures: 93.00 0.11
Visaka Inds.: 348.05 0.11
MAS Financial Serv: 541.30 0.11
BF Investment: 223.35 0.11
Alembic Pharma: 529.35 0.10
Generic Eng. & Const: 117.00 0.09
Granules India: 107.95 0.09
Poojawestern Metalik: 55.75 0.09
Cochin Minerals&Ruti: 159.85 0.09
Shivalik Bimetal: 114.65 0.09
Yash Papers: 55.90 0.09
Accelya Solutions: 898.00 0.09
NG Industries: 59.90 0.08
Indian Toners & Dev: 119.80 0.08
WPIL: 847.60 0.08
Magadh Sugar & Energ: 130.50 0.08
Dhabriya Polywood: 63.65 0.08
Indian Hotel: 149.25 0.07
Shakti Pumps (I): 412.70 0.07
Albert David: 386.90 0.05
CESC Ventures: 484.50 0.05
Sharda Cropchem: 356.80 0.04
Jagran Prakashan: 111.70 0.04
P&G Hygiene: 10799.15 0.04
Sunteck Realty: 470.60 0.02
3M India: 23066.20 0.02
Hatsun Agro Products: 723.00 0.01

Bse Top Losers

SM Gold: 31.20 -19.87
Aditya Consumer: 59.90 -16.53
Radha Madhav Corp.: 11.15 -15.70
Panchmahal Steel: 39.00 -13.85
Tiger Logistics (I): 97.75 -12.89
Narayani Steels: 30.00 -12.00
Shree Pushkar Chem: 146.95 -11.74
Rama Steel Tubes Ltd.: 116.25 -11.66
Dhruv Consultancy Se: 36.55 -11.08
Nahar Poly Films: 35.85 -10.32
Shiva Texyarn: 175.05 -10.00
Shalibhadra Finance: 89.55 -9.99
Arihant Institute: 7.69 -9.88
Shailja Commercial: 15.70 -9.87
Kranti Industries: 41.00 -9.76
Oswal Greentech: 15.29 -9.74
Rajoo Engineers: 27.55 -9.62
GCM Capital Advisors: 1.46 -9.59
Ansal Buildwell: 42.00 -9.52
The Mandhana Retail: 20.80 -9.37
NEL Holdings: 3.99 -9.27
Palash Securities: 43.95 -8.99
Zenlabs Ethica: 44.00 -8.98
Ferro Alloys Corp.: 4.69 -8.96
Kovil.Lakshmi Roller: 37.95 -8.70
Adlabs Entertainment: 7.75 -8.65
Saven Technologies: 24.65 -8.52
High Energy Batterie: 243.70 -8.49
GTN Inds: 10.10 -8.42
Pioneer Distilleries: 127.10 -8.30
Nile: 297.35 -8.26
TRF: 136.30 -8.11
Vivid Global Inds: 38.40 -8.07
Anjani Synth: 15.15 -7.92
RattanIndia Power: 2.42 -7.85
RattanIndia Infra: 2.18 -7.80
Shaily Engg. Plastic: 676.70 -7.66
Guj. Apollo Inds: 148.00 -7.64
Sayaji Industries: 239.00 -7.53
Dynacons Sys & Sol: 28.90 -7.44
Astral Poly Technik: 1265.20 -7.43
Virtual Global Educ.: 0.27 -7.41
Camex: 30.45 -7.39
Damodar Inds.: 41.40 -7.37
Uday Jewellery: 54.50 -7.34
Lahoti Overseas: 20.80 -7.21
Indian Terrain Fash.: 113.85 -7.20
Future Enter.-B-DVR: 31.50 -7.14
Morganite Crucible(I: 1464.30 -7.12
Tokyo Plast Intl.: 50.80 -7.09
Walchand People: 88.40 -7.07
Balaji Amines: 439.05 -7.07
Tata Motors: 190.00 -7.05
Bannari Amman Spg: 179.75 -7.04
Shilchar Tech: 300.95 -6.96
JK Agri Genetics: 758.60 -6.96
Faze Three: 42.00 -6.90
Parnax Lab: 30.75 -6.83
Phillips CarbonBlack: 143.35 -6.80
Ashok Alco Chem: 48.85 -6.76
Shreyas Shipping: 176.90 -6.70
Remsons Inds: 86.00 -6.69
PG Electroplast: 70.30 -6.69
Jyoti Resins&Adhesiv: 151.05 -6.65
Nahar Capital &Finl.: 89.55 -6.53
CMI FPE: 1136.40 -6.47
Kridhan Infra: 37.25 -6.44
KG Denim: 45.10 -6.43
Tata Motors - DVR: 88.80 -6.42
Rossell India: 59.15 -6.42
Tera Software: 44.75 -6.37
Gyscoal Alloys: 4.11 -6.33
Ganesha Ecosphere: 315.00 -6.29
Lime Chemicals: 35.00 -6.29
BSEL Infra Realty: 1.95 -6.15
HealthcareGlobal: 209.90 -6.15
Manaksia Steels: 17.90 -6.15
Advance Metering: 26.20 -6.11
Olectra Greentech: 226.90 -6.10
Vanta Bioscience: 175.00 -6.09
Parenteral Drugs: 7.45 -6.04
Ishaan Infrastruct.: 19.90 -6.03
Neuland Laboratories: 666.75 -6.02
Innovassynth Invest: 7.33 -6.00
Inani Marbles & Inds: 21.70 -5.99
Gujarat Hy: 5.35 -5.98
Cerebra Integ. Tech: 27.75 -5.95
Control Print: 266.50 -5.93
Triveni Turbine Ltd.: 116.15 -5.90
Radaan Mediaworks: 2.55 -5.88
Sheetal Cool Prod: 116.00 -5.86
Link Pharma Chem: 22.25 -5.84
Krebs Biochem.&Inds: 98.00 -5.82
Birla Cable: 106.55 -5.82
Kitex Garments: 114.35 -5.77
Mindteck: 35.60 -5.76
Dish TV India: 30.50 -5.74
Vijay Textiles: 27.20 -5.70
Narayana Hrudayalay: 196.95 -5.66
Suzlon Energy: 5.84 -5.65
SPEL Semiconductor: 6.20 -5.65
Kothari Fermentn&Bio: 73.50 -5.65
Century Enka: 235.20 -5.65
Jamna Auto Inds.: 58.60 -5.63
IDBI: 37.55 -5.59
Vodafone Idea: 12.55 -5.58
HB Portfolio: 22.70 -5.51
MTNL: 9.05 -5.41
Himadri Speciality: 104.95 -5.38
Manaksia Coated: 4.49 -5.35
Duroply Industries: 74.95 -5.34
Seamec: 486.40 -5.34
Oriental Veneer Prod: 51.75 -5.31
Tirupati Sarjan: 14.03 -5.27
Alkyl Amines Chem: 830.05 -5.25
Future Enterprises: 31.55 -5.23
Om Metals Infraproj.: 28.75 -5.22
MEP Infrastructure: 36.45 -5.21
Motherson Sumi Sys: 127.15 -5.19
JCT: 1.55 -5.16
Confidence Petroleum: 40.80 -5.15
Jubilant LifeScience: 566.55 -5.15
Sutlej Textiles&Inds: 36.90 -5.15
Spice Mobility: 7.62 -5.12
Simbhaoli Sugars: 10.45 -5.07
Patel Integrated Log: 39.65 -5.04
Beardsell: 15.90 -5.03
Nandan Denim: 44.80 -5.02
Gujarat Metal. Coal: 12.61 -5.00
Chartered Logistics: 5.60 -5.00
Padmalaya Telefilms: 2.00 -5.00
Longview Tea: 14.20 -5.00
Expo Gas Containers: 4.80 -5.00
Lippi Systems: 10.40 -5.00
Polo Hotels: 5.60 -5.00
Five Core Exim: 1.20 -5.00
Lykis: 21.00 -5.00
Shah Foods: 55.05 -5.00
Perfect-Octave Media: 1.00 -5.00
STI India: 12.00 -5.00
Spectra Industries: 4.00 -5.00
Diamant Infra: 0.60 -5.00
Jyoti: 9.00 -5.00
Wagend Infra Venture: 3.80 -5.00
Ortel Communications: 3.60 -5.00
Meera Industries: 220.05 -5.00
Shree Nidhi Trading: 18.00 -5.00
Lasa Supergenerics: 23.00 -5.00
LA TIM Metal & Inds.: 36.10 -4.99
Chowgule Steamship: 7.02 -4.99
Majestic Auto: 184.35 -4.99
Alexander Stamps: 16.04 -4.99
Morarka Finance: 24.05 -4.99
Jay Ushin: 377.95 -4.99
NHC Foods: 5.81 -4.99
Dutron Polymers: 152.25 -4.99
Aimco Pesticide: 145.25 -4.99
PFL Infotech: 8.82 -4.99
Brightcom Group: 6.03 -4.98
Kimia Biosciences: 33.15 -4.98
Titan Intech: 6.43 -4.98
Nava Bharat Ventures: 98.45 -4.98
Standard Batteries: 4.42 -4.98
United Leasing: 7.64 -4.97
Jauss Polymers: 15.89 -4.97
Sika Interplant Sys: 148.00 -4.97
Peeti Securities: 6.04 -4.97
Cox & Kings Fin.Serv: 19.10 -4.97
KIFS Financial Serv: 62.50 -4.96
BMW Industries: 28.25 -4.96
Shree Metalloys: 20.15 -4.96
Transwarranty Fin.: 8.47 -4.96
Ad-Manum Fin.: 19.15 -4.96
Indian Acrylics: 14.31 -4.96
Hind Hardy: 121.95 -4.96
Deccan Bearings: 8.46 -4.96
IEL: 5.66 -4.95
Lancer Containers: 70.65 -4.95
Sree Rayal.Hi-Strent: 155.00 -4.94
Choksi Lab: 13.98 -4.94
Hemang Resources: 7.90 -4.94
Gujarat Poly Elect.: 29.35 -4.94
Precision Electronic: 34.50 -4.93
Dhanlaxmi Fabrics: 35.50 -4.93
GSB Finance: 8.93 -4.93
Baid Leasing & Fin.: 64.90 -4.93
Sybly Industries: 2.84 -4.93
Dhampure Splty.Sugar: 15.20 -4.93
Contil India: 5.88 -4.93
Ishita Drugs & Inds.: 18.25 -4.93
Delta Industrial: 6.90 -4.93
Vivanta Industries: 4.67 -4.93
Suvifin Credit Sol: 9.75 -4.92
Authum Inv. & Infra: 29.50 -4.92
Continental Petrol.: 31.50 -4.92
Galaxy Agrico: 18.30 -4.92
Colinz Laboratories: 6.51 -4.92
Tantia Constructions: 3.66 -4.92
Arms Paper: 1.22 -4.92
Jumbo Bag: 13.00 -4.92
Victoria Mills: 2378.00 -4.92
C&C Constructions: 7.74 -4.91
BP Capital: 10.79 -4.91
Monte Carlo Fashions: 321.05 -4.91
Mahaan Foods: 15.30 -4.90
Sun Source: 3.47 -4.90
Indag Rubber: 98.90 -4.90
Remi Edelstahl Tub.: 30.65 -4.89
Pasari Spg Mills: 3.68 -4.89
Rolta India: 7.57 -4.89
ATV Projects India: 4.70 -4.89
Kilburn Chemicals: 40.90 -4.89
SRG Securities: 41.95 -4.89
Bonanza Inds: 20.50 -4.88
Kay Power and Paper: 2.87 -4.88
Shree Glb Tradefin: 2.05 -4.88
Sri Krishna Const.: 27.70 -4.87
Capfin India Ltd.: 2.68 -4.85
Nidhi Granites: 23.70 -4.85
Vikas WSP: 15.45 -4.85
Procter&Gamble Healt: 4537.30 -4.84
Hind Syntex: 4.96 -4.84
Pritish Nandy Comm: 15.50 -4.84
Diksha Greens: 26.85 -4.84
Haryana Capfin: 46.55 -4.83
CSL Finance: 304.30 -4.83
Transgene Biotek: 4.35 -4.83
Span Divergent: 27.95 -4.83
HCC: 13.03 -4.83
Goldcrest Corp.: 83.00 -4.82
HS India: 8.72 -4.82
Hisar Metal Inds: 55.00 -4.82
Focus Suites Sol: 3.53 -4.82
Supremex Shine Steel: 5.19 -4.82
Kirloskar Pneumatic: 195.40 -4.81
Tai Industries: 12.50 -4.80
Olympia Industries: 17.75 -4.79
Guj. Natural Resourc: 14.60 -4.79
Raghunath Intl.: 3.55 -4.79
KJMC Financial Serv: 19.85 -4.79
Mukesh Babu Fin Serv: 89.85 -4.79
Bella Casa Fashion: 140.00 -4.79
Comfort Intech: 5.86 -4.78
Swadeshi Polytex: 36.60 -4.78
Indokem: 10.50 -4.76
Him.Fibre: 1.68 -4.76
Omnitex Industries: 10.50 -4.76
Starlite Components: 15.75 -4.76
OK Play India: 37.80 -4.76
Dolphin Medical Serv: 1.26 -4.76
Franklin Industries: 16.80 -4.76
Skipper Ltd.: 62.10 -4.75
Dhoot Industrial Fin: 27.35 -4.75
Siti Networks: 3.16 -4.75
Reliance Chemotex: 76.90 -4.75
Glittek Granites: 1.90 -4.74
VLS Finance: 59.05 -4.74
Parab Infra Ltd.: 1.69 -4.73
Medinova Diagnostic: 14.80 -4.73
Mercator: 2.54 -4.72
HEG: 1718.20 -4.72
Emerald Leasing: 9.74 -4.72
Funny Software: 0.64 -4.69
Golden Tobacco: 37.30 -4.69
The Yamuna Syndicate: 10500.00 -4.67
JVL Agro Industries: 1.72 -4.65
Yogi Infra Projects: 1.72 -4.65
Usha Martin Educatn.: 1.72 -4.65
Kirloskar Brothers: 168.45 -4.63
Den Networks: 64.80 -4.63
Nitin Fire Protectn: 1.08 -4.63
SE Power: 3.46 -4.62
Key Corp.: 13.00 -4.62
Integrated Tech: 1.30 -4.62
Duropack: 15.20 -4.61
Duke Offshore: 21.85 -4.58
Ind Renewable Energy: 18.55 -4.58
Comfort Commotrade: 3.93 -4.58
Satkar Finlease: 2.19 -4.57
ACE EduTrend: 2.19 -4.57
BGIL Films & Tech.: 1.97 -4.57
BPCL: 392.55 -4.55
Welcast Steels: 504.45 -4.55
Kisan Mouldings: 34.10 -4.55
Vandana Knitwear: 0.22 -4.55
Opto Circuits (I): 7.47 -4.55
Lloyds Steels: 0.66 -4.55
Raghav Productivity: 110.00 -4.55
Hubtown: 29.90 -4.52
Tinna Trade: 18.85 -4.51
Shreeji Translogist.: 144.50 -4.50
Marg Ltd.: 18.95 -4.49
Ind Agiv Commerce: 53.40 -4.49
Binny: 113.90 -4.48
Dhanalaxmi Roto Spin: 26.80 -4.48
Adroit Infotech: 16.75 -4.48
Zee Learn: 25.65 -4.48
V2 Retail: 219.45 -4.47
WEP Solutions: 17.95 -4.46
National Aluminium: 51.60 -4.46
Orient Tradelink: 7.85 -4.46
United Van Der Horst: 16.80 -4.46
Diamond Power Infra: 1.12 -4.46
Ramgopal Polytex: 2.02 -4.46
Soma Textiles: 3.36 -4.46
Simplex Realty: 66.10 -4.46
Piccadily Sugar: 6.51 -4.45
Power Finance Corp: 116.95 -4.45
GV Films: 0.45 -4.44
Websol Energy System: 24.75 -4.44
PPAP Automotive: 286.20 -4.44
Metkore Alloys: 0.90 -4.44
Kushal: 14.65 -4.44
Guj. Terce Lab: 8.37 -4.42
Kachchh Minerals: 1.59 -4.40
RMG Alloy Steel: 14.85 -4.38
Kellton Tech Solut.: 36.65 -4.37
Santosh Inds.: 298.00 -4.36
Lakshmi Machine Work: 5710.70 -4.34
Shiva Global Agro: 39.20 -4.34
Indo Thai Securities: 30.10 -4.32
Kaushalya Infra Dev: 0.70 -4.29
MPL Plastics: 6.30 -4.29
Aayush Food: 30.35 -4.28
Zim Laboratories: 124.25 -4.23
Arrow Textiles Ltd: 17.75 -4.23
Sri Nachammai Cotton: 15.40 -4.22
Zee Entertainment: 363.45 -4.22
Calcom Vision: 24.90 -4.22
Lakshmi Auto Loom: 38.00 -4.21
Plastiblends India: 190.00 -4.21
TN Telecommunication: 1.43 -4.20
Indian Overseas Bank: 12.39 -4.20
Chambal Fert & Chem: 167.85 -4.20
Virat Crane Inds: 31.00 -4.19
Apollo Finvest (I): 52.50 -4.19
Sai Capital: 40.60 -4.19
New Light Apparels: 39.40 -4.19
J Taparia Projects: 0.24 -4.17
Vidli Restaurants: 18.00 -4.17
Shipping Corpn.: 32.35 -4.17
Mukand: 47.95 -4.17
BHEL: 66.10 -4.16
Vamshi Rubber: 22.90 -4.15
Veejay Lakshmi Engg: 37.50 -4.13
Rohit Ferro-Tech: 1.21 -4.13
20 Microns: 36.45 -4.12
ANG Industries: 0.73 -4.11
Mold-Tek Tech: 52.35 -4.11
Atlanta Devcon: 0.73 -4.11
Delton Cables: 15.80 -4.11
Dollar Industries: 240.00 -4.10
Tejnaksh Healthcare: 55.00 -4.09
Upasana Finance: 46.55 -4.08
Panama Petrochem: 126.30 -4.08
Batliboi: 14.49 -4.07
Uniroyal Industries: 8.87 -4.06
Mohota Industries: 28.30 -4.06
Riddhi Siddhi Gluco: 261.70 -4.05
Hazoor Multi Project: 0.74 -4.05
Vakrangee: 51.95 -4.04
BNK Capital Markets: 87.80 -4.04
Renaissance Global: 303.90 -4.03
T&I Global: 77.20 -4.02
Beekay Steel: 294.30 -4.01
Tridev InfraEstates: 0.75 -4.00
Quadrant Televenture: 0.25 -4.00
SEL Manufacturing: 1.01 -3.96
Indiabulls Real Est.: 121.75 -3.94
Empee Distilleries: 6.11 -3.93
Sundaram BrakeLining: 301.80 -3.93
Sicagen India: 25.45 -3.93
ASI Industries: 12.51 -3.92
NGL Fine-Chem: 437.10 -3.91
Basant Agro Tech (I): 3.61 -3.88
Dr Agarwals Eye Hsp: 292.35 -3.88
Reliance Comm: 2.06 -3.88
Welspun Corp: 139.20 -3.88
Sanathnagar Enterpri: 11.35 -3.88
Landmark PropertyDev: 3.61 -3.88
Indiabulls Ventures: 347.50 -3.88
Akme Star Hsg. Fin: 47.80 -3.87
Kuber Udyog: 2.60 -3.85
Bhandari Hosiery Exp: 1.82 -3.85
Karnataka Bank: 117.15 -3.84
VIP Clothing: 16.95 -3.83
Lypsa Gems: 6.00 -3.83
Arvind Smartspaces: 121.30 -3.83
Mercantile Ventures: 3.93 -3.82
Aishwarya Tech & Tel: 2.10 -3.81
Tara Jewels: 0.79 -3.80
Corporation Bank: 25.00 -3.80
Universal Cables: 218.15 -3.80
Morepen Laboratories: 19.85 -3.78
Paushak: 2421.90 -3.78
Golkunda Diamonds: 9.25 -3.78
Aptech: 140.55 -3.77
Tijaria Polypipe: 15.95 -3.76
Frontline Securities: 39.95 -3.75
Time Technoplast: 89.55 -3.74
Arvind: 80.25 -3.74
ButterflyGandhimathi: 182.55 -3.73
Hi-Tech Gears: 254.50 -3.73
SREI Infra Fin: 24.20 -3.72
Fluidomat: 105.00 -3.71
Sita Shree Food: 0.54 -3.70
Yamini Investments: 0.27 -3.70
Inventure Growth&Sec: 13.50 -3.70
HG Infra Engineering: 270.10 -3.70
TAAL Enterprises: 283.00 -3.69
JTL Infra: 128.75 -3.69
Ram Ratna Wires: 89.55 -3.69
Eastern Treads: 40.70 -3.69
Surana Telecom: 4.35 -3.68
Hariyana Ship Break: 63.05 -3.65
Sampre Nutritions: 17.80 -3.65
Celestial Biolabs: 5.75 -3.65
63 Moons Tech.: 145.75 -3.64
Gateway Distriparks: 144.05 -3.64
Kanishk Steel: 10.48 -3.63
Astrazeneca Pharma I: 2291.85 -3.63
Dixon Technologies: 2344.00 -3.63
Manaksia: 38.70 -3.62
Quess Corp: 714.45 -3.62
Bhoruka Aluminium: 0.83 -3.61
Jain Studios: 2.77 -3.61
Gruh Finance: 322.20 -3.60
Thomas Scott: 7.22 -3.60
Transpek Industry: 1406.15 -3.57
Union Bank Of India: 74.25 -3.57
Diana Tea: 12.59 -3.57
Ducon Infra.: 15.74 -3.56
Shashijit Infra: 31.00 -3.55
ICRA: 3019.30 -3.54
Oil Country Tubular: 12.13 -3.54
Bhageria Industries: 242.30 -3.53
Flex Foods: 57.00 -3.51
Arihant Capital Mkt.: 62.60 -3.51
Ashima: 11.12 -3.51
Nahar Ind.Enterprise: 40.00 -3.50
Guj. Themis Biosyn: 40.00 -3.50
Bharat Forge: 484.95 -3.50
Alok Inds: 4.01 -3.49
Danlaw Technology: 95.95 -3.49
Mangalam Drugs&Org.: 46.00 -3.48
Shyam Century: 5.47 -3.47
Jinaams Dress: 37.45 -3.47
Ruchira Papers: 95.50 -3.46
Global Vectra Helico: 65.00 -3.46
Monnet Ispat &Energy: 21.65 -3.46
Maharashtra Corpn.: 0.29 -3.45
Fomento Resort&Hotel: 108.75 -3.45
Birlasoft: 89.75 -3.45
Jiya Eco-Products: 58.00 -3.45
Kesar Petroproducts: 8.54 -3.40
TIL: 226.40 -3.40
Prime Urban Develop.: 7.35 -3.40
Kabra Drugs: 0.59 -3.39
Dredging Corp: 372.10 -3.39
Ceejay Finance: 135.50 -3.39
GSS Infotech: 115.15 -3.39
Bharat Financial Inc: 923.95 -3.38
Rasi Electrodes: 4.14 -3.38
LEEL Electricals: 8.90 -3.37
Agro Tech Food: 555.60 -3.37
Zenith Health Care: 2.39 -3.35
PC Jeweller: 107.40 -3.35
Perfectpac: 161.60 -3.34
BCL Industries: 91.60 -3.33
Mcdowell Holdings: 22.55 -3.33
AGI Infra: 60.00 -3.33
Adani Ports &Special: 400.30 -3.32
Simplex Infrastruct.: 162.60 -3.32
The Investment Trust: 144.50 -3.32
Signet Industries: 37.65 -3.32
Goa Carbon: 377.05 -3.30
Torrent Pharma: 1655.70 -3.30
REC: 145.35 -3.30
ECS Biztech: 3.05 -3.28
Porwal AutoComponent: 26.00 -3.27
TuticorinAlkali Chem: 3.98 -3.27
Mangalam Organics: 430.10 -3.27
Gayatri Sugars: 2.75 -3.27
Swan Energy: 108.90 -3.26
Talbros Engineering Ltd.: 138.10 -3.26
Maruti Suzuki: 7088.35 -3.25
United Bank: 11.12 -3.24
JITF Infralogistics: 12.40 -3.23
Jindal Photo: 20.15 -3.23
Shivam Autotech: 35.60 -3.23
Stampede Capital: 1.24 -3.23
Advani Hotel&Resorts: 65.00 -3.23
Shree Rama News: 21.65 -3.23
Insilco: 17.10 -3.22
Kanchi Karpooram: 333.60 -3.22
Axiscades Engg. Tech: 56.05 -3.21
Goldiam Internatl.: 100.40 -3.19
LG Balakrishnan&Bros: 378.85 -3.19
STEL Holdings: 94.00 -3.19
Bedmutha Industries: 15.70 -3.18
JHS Svendgaard: 23.55 -3.18
Compuage Infocom: 14.20 -3.17
Kesar Enterprises: 30.00 -3.17
Ujjivan Financial: 340.60 -3.17
PVV Infra: 23.65 -3.17
L&T Technology Serv.: 1775.50 -3.15
Avenue Supermarts: 1315.00 -3.15
Swaraj Automotives Ltd.: 222.45 -3.15
Amrit Corp: 621.55 -3.15
Ruchi Infra.: 3.20 -3.13
NMDC: 96.20 -3.12
Repco Home Finance: 438.95 -3.12
Archidply Inds: 36.80 -3.12
Veto Switchgears: 68.85 -3.12
Taylormade Renewable: 9.60 -3.12
Prajay Engg.Syndicat: 8.36 -3.11
Premier Explosives: 209.75 -3.10
Dharan Sugars & Chem: 10.98 -3.10
Lakshmi Elect.Contl.: 502.90 -3.10
Agarwal Indl. Corp: 164.90 -3.09
Toyam Industries: 5.18 -3.09
Aditya Birla Money: 46.95 -3.09
ICICI Prudential: 358.10 -3.09
Mishra Dhatu Nigam: 131.45 -3.08
Digjam: 3.25 -3.08
Sun TV Network: 562.85 -3.08
Piccadily Agro Inds: 9.75 -3.08
Datamatic Global Ser: 99.45 -3.07
ACC: 1663.25 -3.07
Artemis Global Life: 58.80 -3.06
SH Kelkar & Co: 157.55 -3.05
Carborundum Univer.: 369.95 -3.05
Pitti Engineering: 47.60 -3.05
Welspun India: 54.15 -3.05
IDFC: 37.65 -3.05
Bharat Immunological: 8.19 -3.05
Subros: 260.05 -3.04
Chennai Petrol. Corp: 213.20 -3.03
Oceanaa Biotek: 19.80 -3.03
Danube Industries: 4.95 -3.03
ISGEC Heavy Engg.: 512.10 -3.02
Aban Offshore: 49.60 -3.02
Indusind Bank: 1492.60 -3.02
Andhra Cements: 4.30 -3.02
R Systems Intl.: 46.80 -2.99
Aditya Ispat: 6.70 -2.99
Peninsula Land: 7.04 -2.98
Indian Bank: 254.70 -2.98
Waterbase: 136.15 -2.97
India Cements: 102.70 -2.97
Nath Bio-Genes: 438.40 -2.97
Kilburn Engg.: 33.75 -2.96
Tanfac Industries: 215.95 -2.96
MM Forgings: 493.05 -2.95
Swagruha Infrastruct: 5.43 -2.95
OMDC: 832.60 -2.95
Man InfraConstruct: 34.00 -2.94
Mahavir Industries: 0.68 -2.94
Lokesh Machines: 44.15 -2.94
Tata Steel BSL: 30.60 -2.94
JSW Energy: 68.25 -2.93
Godfrey Phillips: 1060.85 -2.92
PTL Enterprises: 41.05 -2.92
TGV SRACC: 37.65 -2.92
Usha Martin: 32.55 -2.92
Zodiac Clothing Co: 243.65 -2.91
Dhanada Corporation: 2.06 -2.91
Syschem (India): 8.63 -2.90
Pearl Global Inds.: 155.00 -2.90
Venkys India: 1680.40 -2.90
HPCL: 293.60 -2.90
Sastasundar Ventures: 103.70 -2.89
Kaya Ltd.: 613.40 -2.88
Vesuvius India: 1155.00 -2.87
8K Miles Software: 104.65 -2.87
Sunshield Chemicals: 140.00 -2.86
Future Supply Chain: 604.15 -2.86
Aster DM Healthcare: 133.00 -2.86
Integra Engineering: 50.95 -2.85
Unitech: 1.41 -2.84
Celebrity Fashions: 8.44 -2.84
Bandhan Bank: 604.35 -2.84
RPP Infra Projects: 130.65 -2.83
Venus Remedies: 28.30 -2.83
Guj. Craft Inds: 24.70 -2.83
Anjani Portland Cem.: 149.95 -2.83
CG Power & Indl.Soln: 38.90 -2.83
Bharat Electronics: 99.60 -2.81
Munjal Auto Inds: 49.90 -2.81
Savera Industries: 64.00 -2.81
Sakthi Finance: 18.00 -2.78
KCP: 88.10 -2.78
India Gelatine &Chem: 92.55 -2.76
RS Software (India): 27.25 -2.75
APL Apollo Tubes: 1607.65 -2.75
Indostar Capital Fin: 365.75 -2.75
Aarti Drugs: 570.55 -2.74
Godrej Industries: 483.85 -2.73
Grasim Industries: 890.60 -2.73
Nelcast: 65.95 -2.73
Hindusthan Urban: 616.75 -2.72
Pudumjee Paper: 16.55 -2.72
Inflame Appliances: 147.00 -2.72
Mangalam Cement: 261.20 -2.72
MMTC: 25.75 -2.72
Taj GVK Hotels: 189.05 -2.72
Gujarat Borosil: 88.40 -2.71
Cosco India: 140.00 -2.71
Chaman Lal Setia Exp: 74.10 -2.70
Filatex India: 42.65 -2.70
Caplin Point Lab: 375.35 -2.70
Majestic Res. Serv.: 27.80 -2.70
Mahindra Holi.&Resor: 216.85 -2.70
Harita Seating Sys: 459.00 -2.70
Madras Fertilizers: 20.40 -2.70
GNA Axles: 289.15 -2.70
Garden Reach Ship: 117.10 -2.69
Apollo Tricoat Tubes: 180.55 -2.69
Nitco: 35.35 -2.69
Cybertech Sys. &Soft: 44.75 -2.68
Jindal Saw: 82.50 -2.67
Bharti Airtel: 339.85 -2.66
GE Power India: 919.70 -2.65
Akar Auto Industries: 32.10 -2.65
Piramal Enterprises: 2288.70 -2.65
Bharat Bhushan Fin.: 18.90 -2.65
MSR Copper: 8.69 -2.65
Container Corp: 496.60 -2.64
Godrej Consumer Prod: 676.75 -2.64
Surat Textile Mills: 2.28 -2.63
State Trading Corp: 117.75 -2.63
Pentamedia Graphics: 0.38 -2.63
Mangalam Indl. Fin.: 0.38 -2.63
Transformers & Rect: 11.41 -2.63
Bengal & Assam: 1620.65 -2.63
INEOS Styrolution: 487.95 -2.62
Indo Amines: 82.10 -2.62
Adinath Exim Resourc: 9.55 -2.62
Maharashtra Seamless: 472.95 -2.61
Swasti Vinayaka Art: 4.59 -2.61
Pilani Investment: 2373.20 -2.61
Triveni Enterprises: 75.10 -2.60
Reliance Infra: 121.35 -2.60
Indian Oil Corp.: 157.45 -2.60
Allahabad Bank: 46.30 -2.59
Cummins India: 763.00 -2.59
Anant Raj: 28.95 -2.59
Shreyans Inds: 148.45 -2.59
Srikalahasthi Pipes: 185.90 -2.58
Himachal Fut. Commns: 21.30 -2.58
Vaibhav Global: 681.10 -2.58
Spenta Intl.: 75.55 -2.58
Ashapura Minechem: 21.30 -2.58
Balaji Telefilms: 71.90 -2.57
Can Fin Homes: 355.35 -2.57
Bharat Wire Ropes: 44.75 -2.57
Flora Corporation: 15.60 -2.56
Brawn Biotech: 39.00 -2.56
Bhansali Engg. Poly.: 76.45 -2.55
TT: 45.20 -2.54
Jayant Agro-Organics: 205.10 -2.54
IRB Infra.&Developer: 128.05 -2.54
Burnpur Cement: 2.37 -2.53
GMR Infrastructure: 15.80 -2.53
Metroglobal: 55.40 -2.53
Rain Industries: 108.75 -2.53
NELCO: 290.85 -2.53
Simplex Castings: 59.50 -2.52
Swelect Energy: 228.25 -2.52
Himalaya Food: 7.54 -2.52
Parag Milk Foods: 249.90 -2.52
DCW: 17.90 -2.51
Suraj Products: 20.00 -2.50
Genus Power Infra: 28.05 -2.50
Conart Engineers: 28.05 -2.50
Newgen Software Tech: 315.75 -2.50
V-Mart Retail: 2305.20 -2.49
PNB: 88.35 -2.49
Ultratech Cement: 4767.15 -2.49
Tata Elxsi: 861.50 -2.48
Sankhya Infotech: 62.50 -2.48
Atishay: 70.75 -2.47
Chordia Food Prod: 149.70 -2.47
BSL: 40.50 -2.47
Capri Global Capital: 185.95 -2.47
Balasore Alloys: 18.30 -2.46
De Nora India: 253.20 -2.45
Quick Heal Tech: 179.45 -2.45
Talwalkars Health.: 108.40 -2.44
Prism Johnson: 92.40 -2.44
BPL: 22.55 -2.44
Saregama India: 557.45 -2.44
Torrent Power: 247.90 -2.44
Sanghvi Movers: 120.85 -2.44
Network 18 Media Inv: 30.85 -2.43
Sarda Energy&Mineral: 267.35 -2.43
Tribhovandas Bhimji: 53.50 -2.43
Salzer Electronics: 113.85 -2.42
Empire Inds: 814.75 -2.42
Mcleod Russel: 30.95 -2.42
Apar Inds: 641.60 -2.42
Bodhtree Consulting: 33.20 -2.41
Smartlink Holdings: 85.55 -2.40
Triton Valves: 1027.00 -2.40
Saurashtra Cement: 48.15 -2.39
Samkrg Pistons&Rings: 150.40 -2.39
IIFL Holdings: 439.65 -2.39
Florence Investech: 1260.00 -2.38
Castex Technologies: 0.84 -2.38
Cadila Healthcare: 250.50 -2.38
Engineers India: 115.40 -2.38
Glance Finance: 42.00 -2.38
Strides Pharma Scien: 421.25 -2.37
Welspun Enterprises: 120.20 -2.37
Choksi Imaging: 14.85 -2.36
Mahindra & Mahindra: 654.25 -2.36
IFCI: 10.17 -2.36
Sundaram Multi Pap: 2.12 -2.36
Exide Inds: 214.80 -2.35
Ansal Prop. & Infra: 8.50 -2.35
Revathi Equipments: 370.00 -2.35
Eimco Elecon (India): 382.20 -2.35
Sterlite Technologie: 167.95 -2.35
Vinyl Chemicals: 70.50 -2.34
Pix Transmission: 179.50 -2.34
Talbros Auto Compont: 182.30 -2.33
Permanent Magnets: 155.40 -2.32
ITI: 92.55 -2.32
Bodal Chemicals: 118.10 -2.29
Syndicate Bank: 35.00 -2.29
MRPL: 63.25 -2.29
Onmobile Global: 41.50 -2.29
Arman Holdings: 63.45 -2.29
Tata Communications: 555.45 -2.28
Taneja Aerospace: 28.70 -2.26
Greenply Industries: 152.40 -2.26
Mahindra EPC Irrigat: 108.90 -2.25
Canara Bank: 266.55 -2.25
Bombay Dyeing Mfg.: 118.05 -2.24
Spice Jet: 129.55 -2.24
Sunflag Iron & Steel: 42.80 -2.22
CEAT: 1007.85 -2.22
Star Paper Mills: 117.30 -2.22
Splendid Metal Prod.: 0.45 -2.22
Ipca Laboratories: 929.60 -2.22
Jaypee Infratech: 1.81 -2.21
IFGL Refractories: 220.05 -2.20
Jagsonpal Pharma: 24.95 -2.20
Tata Power: 65.85 -2.20
Hindustan Zinc: 260.85 -2.20
BEML: 916.80 -2.19
Bhagwati Autocast: 130.00 -2.19
Apollo Hospital Ent.: 1199.40 -2.19
Autoline Inds: 48.05 -2.19
Unitech Internationa: 6.39 -2.19
Gallantt Ispat: 41.10 -2.19
Eros Internatl.Media: 64.20 -2.18
Allied Digital Serv.: 14.23 -2.18
SKM Egg Products: 45.95 -2.18
Kopran: 39.05 -2.18
Bank of Maharashtra: 16.10 -2.17
Facor Alloys: 1.84 -2.17
Asian Granito India: 232.25 -2.17
Mahanagar Gas: 874.70 -2.17
Multi Commodity Exch: 845.20 -2.16
Titagarh Wagons: 65.15 -2.15
Bimetal Bearings: 448.65 -2.15
J Kumar Infraproject: 140.45 -2.14
Power Grid Corpn.: 188.00 -2.13
Excel Realty: 0.94 -2.13
Diamines & Chemicals: 124.35 -2.13
Kanoria Chem. & Inds: 61.15 -2.13
KDDL: 439.50 -2.13
Artson Engineering: 39.85 -2.13
Aksharchem (I): 260.00 -2.12
Ucal Fuel Sys.: 163.00 -2.12
Gulf Oil Lubricant: 880.65 -2.12
Solara Active Pharma: 431.30 -2.11
Meghmani Organics: 63.95 -2.11
Donear Inds: 38.00 -2.11
Aro Granite: 52.20 -2.11
Savita Oil Tech: 1109.00 -2.11
Bank Of India: 90.10 -2.11
Shiva Cement: 13.27 -2.11
Joindre Capital Serv: 16.60 -2.11
Energy Development: 7.15 -2.10
Neo Infracon: 26.20 -2.10
Ratnamani Metals: 880.05 -2.10
JSW Steel: 285.75 -2.10
Kiri Industries: 525.40 -2.10
Minda Corporation: 123.90 -2.10
Kirloskar Oil Eng: 173.60 -2.10
DRA Consultants: 14.30 -2.10
Amara Raja Batteries: 641.50 -2.09
Cenlub Inds: 69.40 -2.09
Andrew Yule: 16.85 -2.08
Choice International: 67.40 -2.08
Timex Group India: 45.75 -2.08
Federal Bank: 103.50 -2.08
Keynote Finl. Serv: 36.10 -2.08
Deepak Nitrite: 290.65 -2.08
Religare Enterprises: 26.45 -2.08
JSW Holdings: 2771.05 -2.07
TCPL Packaging: 364.05 -2.06
Guj. Sidhee Cement: 21.85 -2.06
Arshiya: 29.10 -2.06
SBI: 344.60 -2.05
Deccan Gold Mines: 26.85 -2.05
Ind Tourism Dev Corp: 242.50 -2.04
Equitas Holdings: 135.75 -2.03
Chemfab Alkalis: 169.40 -2.01
Optiemus Infracom: 116.95 -2.01
Indo Count Inds: 39.90 -2.01
Reliance Capital: 124.15 -2.01
Tulive Developers: 265.50 -2.00
Tata Steel: 483.15 -2.00
Archies: 22.45 -2.00
Indraprastha Gas: 314.00 -1.99
Shalimar Wires Inds: 13.06 -1.99
Dalal Street Invest.: 245.70 -1.99
Rico Auto Inds: 62.80 -1.99
Sadhana Nitro Chem: 233.75 -1.99
Cords Cable Inds: 60.20 -1.99
S Chand And Co: 134.05 -1.98
TCNS Clothing Co.: 801.50 -1.98
Thirumalai Chemicals: 80.95 -1.98
E-Land Apparel: 7.08 -1.98
Cyient: 556.10 -1.98
Apollo Pipes: 416.55 -1.98
Source Natural Foods: 89.00 -1.97
Cybele Inds: 9.64 -1.97
Hind Tin Works: 60.85 -1.97
Electrotherm India: 291.60 -1.97
Shree Ajit Pulp: 215.35 -1.97
Manpasand Beverages: 103.85 -1.97
VB Industries: 3.55 -1.97
Apex Frozen Foods: 279.85 -1.97
Sheetal Diamonds: 1.53 -1.96
Shukra Pharma: 58.60 -1.96
Hero MotoCorp: 2710.10 -1.96
Pro Fin Capital Serv: 46.00 -1.96
Atlas JewelleryIndia: 43.60 -1.95
Jindal Stainless: 38.50 -1.95
Aries Agro Ltd: 72.35 -1.94
Commercial Engineers: 18.00 -1.94
GBL Industries: 11.89 -1.93
Palred Technologies: 28.45 -1.93
Kwality Cr & Leasing: 11.39 -1.93
GMDC: 75.05 -1.93
Man Industries: 62.15 -1.93
GRP: 1035.00 -1.93
Premier Synthetics: 8.28 -1.93
Dhanuka Agritech: 372.65 -1.93
Century Textile &Ind: 986.75 -1.93
Disa India: 5812.65 -1.92
Guj. Inds. Power: 75.70 -1.92
Mishtann Foods: 44.25 -1.92
Apollo Micro Systems: 130.50 -1.92
Indian Metal & Ferro: 215.60 -1.92
Quantum Build-Tech: 7.80 -1.92
Jatalia Global Vent: 9.95 -1.91
HSIL: 269.25 -1.91
SKF India: 1875.55 -1.91
3I Infotech: 3.66 -1.91
Themis Medicare: 265.05 -1.91
Gokaldas Exports: 81.55 -1.90
GATI: 78.75 -1.90
Responsive Inds: 89.30 -1.90
Elpro International: 47.35 -1.90
Satra Properties (I): 1.58 -1.90
Kesoram Industries: 66.10 -1.89
MSTC: 100.55 -1.89
Kalyani Investment: 1741.20 -1.89
Think Ink Studio: 3.18 -1.89
Sundaram Finance: 1488.95 -1.88
Parle Software: 39.90 -1.88
Best Eastern Hotels: 21.30 -1.88
21st Cent Mgt: 21.40 -1.87
TD Power Systems: 128.05 -1.87
Lemon Tree Hotels: 75.00 -1.87
Kwality: 5.90 -1.86
JK Tyres & Inds.: 81.05 -1.85
Kothari Products: 78.30 -1.85
UPL: 1017.20 -1.85
Premier Pipes: 13.55 -1.85
Ruby Mills: 245.45 -1.85
SAIL: 51.40 -1.85
Cochin Shipyard: 370.85 -1.85
Lesha Industries: 1.62 -1.85
Kaveri Seed: 476.05 -1.85
Prakash Wool.&Syn: 24.40 -1.84
ICICI Bank: 407.80 -1.83
Liberty Shoes: 125.70 -1.83
iStreet Network: 2.18 -1.83
Vista Pharma: 16.35 -1.83
Infosys: 722.40 -1.83
Veljan Denison: 788.00 -1.83
RACL Geartech: 76.90 -1.82
Indraprastha Medical: 38.40 -1.82
Filatex Fashions: 2.75 -1.82
Adhunik Industries: 76.95 -1.82
Manorama Industries: 203.00 -1.82
Virgo Global: 1.66 -1.81
Yes Bank: 143.60 -1.81
Richa industries: 1.66 -1.81
Eicher Motors: 21302.30 -1.81
Steelco Gujarat: 4.41 -1.81
Southern Online Bio: 1.11 -1.80
Hitech Corporation: 91.75 -1.80
Somany Ceramics: 371.90 -1.79
Shalimar Paints: 78.10 -1.79
Crompt.Greaves Cons.: 226.45 -1.79
South Indian Bank: 14.05 -1.78
Radico Khaitan: 352.95 -1.77
Guj. Ambuja Exports: 203.55 -1.77
Yuken India: 726.70 -1.77
Shanthi Gears: 118.70 -1.77
VRL Logistics: 270.60 -1.77
Bafna Pharma: 7.94 -1.76
The Ramco Cements: 783.00 -1.76
BASF India: 1306.30 -1.76
Sahara One Media Ent: 20.00 -1.75
Pokarna: 162.75 -1.75
Fineotex Chemical: 37.15 -1.75
LT Foods: 28.80 -1.74
Akzo Nobel India: 1710.65 -1.74
Ingersoll Rand: 594.50 -1.74
Ambuja Cement: 224.45 -1.74
Thomas Cook (India): 240.35 -1.73
Sundram Fasteners: 530.40 -1.73
Ind Link Chain Mfg: 519.00 -1.73
Cantabil Retail: 216.65 -1.73
KP Energy: 189.25 -1.72
Nestle: 10781.20 -1.72
Tanla Solutions: 46.60 -1.72
Shree Hari Chem: 29.00 -1.72
Stylam Industries: 669.80 -1.71
Dynemic Products: 105.35 -1.71
Artech Power&Trading: 1.75 -1.71
Geetanjali Credit: 1.75 -1.71
Max India: 67.15 -1.71
Vishal Fabrics: 289.95 -1.71
Adani Power: 46.80 -1.71
RBL Bank: 680.85 -1.71
Puravankara: 72.90 -1.71
Alkem Laboratories: 1717.45 -1.70
Tasty Bite Eatables: 8494.40 -1.70
Hindustan Composites: 207.50 -1.69
Brijlaxmi Lease &Fin: 1.78 -1.69
Vikas Proppant&Gran.: 14.75 -1.69
Hikal: 171.90 -1.69
DCM Shriram: 588.15 -1.69
JMC Projects (India): 116.25 -1.68
Kerala Ayurveda: 62.35 -1.68
Hindalco: 199.35 -1.68
Ram Minerals&Chem: 1.19 -1.68
Rail Vikas Nigam Ltd.: 23.90 -1.67
Greaves Cotton: 140.95 -1.67
Chembond Chemicals: 298.90 -1.67
Polylink Polymers: 14.95 -1.67
Sadbhav Engineering: 243.00 -1.67
Electrost Castings: 18.05 -1.66
HBL Power Sys: 24.05 -1.66
Accel: 8.50 -1.65
NIIT: 103.05 -1.65
DCM: 57.75 -1.65
Gabriel India: 139.35 -1.65
Mah & Mah Finl. Serv: 409.00 -1.65
Integra Telecommn.: 10.90 -1.65
Hind Rectifiers: 125.15 -1.64
Starlog Enterprises: 18.30 -1.64
Himatsingka Seide: 191.70 -1.64
Vivo Bio Tech: 39.65 -1.64
Hawkins Cookers: 3043.65 -1.64
IFB Agro Inds: 416.85 -1.63
Triveni Glass: 9.20 -1.63
Rajesh Exports: 670.60 -1.63
NPR Finance: 18.35 -1.63
V-Guard Inds.: 209.05 -1.63
Chandni Machines: 15.45 -1.62
Vipul Organics: 169.80 -1.62
Ambika Cotton Mills: 1110.65 -1.62
GVK Power & Infra: 6.78 -1.62
Cimmco: 33.85 -1.62
Marathon NextgenReal: 117.70 -1.61
Shardul Securities: 46.70 -1.61
GAIL India: 344.40 -1.61
Snowman Logistics: 31.05 -1.61
Multibase India: 383.85 -1.60
Astra Microwave Prod: 84.70 -1.59
Ajcon Global Service: 31.50 -1.59
Nagreeka Exports: 22.00 -1.59
Agri-Tech (India): 59.90 -1.59
Sandhar Tech: 295.10 -1.59
North Eastern Carry.: 8.22 -1.58
Tube Investments: 386.00 -1.58
Tinplate Company: 133.00 -1.58
Oriental Hotels: 41.40 -1.57
Nettlinx: 35.05 -1.57
Vivimed Labs: 22.25 -1.57
Housing & Urban Dev.: 41.40 -1.57
Wabco India: 6176.35 -1.56
Bharat Rasayan: 4178.75 -1.56
Reliance Power: 7.03 -1.56
West Coast Paper: 230.45 -1.56
Tata Coffee: 90.50 -1.55
Alphageo India: 443.80 -1.55
Medicamen Biotech: 509.95 -1.54
Umiya Tube: 9.12 -1.54
Varroc Engineering: 495.15 -1.53
Tata Global Beverage: 235.75 -1.53
Nahar Spinning Mills: 85.75 -1.52
Murudeshwar Ceramics: 19.75 -1.52
PG Foils: 69.00 -1.52
LGB Forge: 2.64 -1.52
NHPC: 23.15 -1.51
Ritco Logistics: 72.90 -1.51
Deccan Cements: 410.00 -1.51
Hercules Hoists: 106.20 -1.51
NCL Industries: 140.00 -1.50
Jindal Poly Films: 240.00 -1.50
Raymond: 819.85 -1.50
Dolphin Offshore Ent: 43.25 -1.50
Tips Inds.: 59.90 -1.50
Navkar Corporation: 29.95 -1.50
Aavas Financiers: 1473.70 -1.49
Laurus Labs: 376.05 -1.49
Kernex Microsystems: 23.45 -1.49
Udaipur Cement Works: 14.07 -1.49
Chandra Prabhu Intl: 16.75 -1.49
Emami: 367.45 -1.48
Shervani Indl. Synd: 690.15 -1.48
Zydus Wellness Ltd: 1286.75 -1.48
Saksoft: 267.00 -1.48
Maruti Infra: 16.95 -1.47
Machino Plastics: 128.90 -1.47
Navneet Education: 109.30 -1.46
Alpa Lab: 24.00 -1.46
Schneider Ele. Infra: 102.75 -1.46
Gravita India: 68.30 -1.46
Huhtamaki PPL: 262.90 -1.45
Lupin: 758.55 -1.45
Bombay Burmah Trdg.: 1158.30 -1.44
Jay Shree Tea: 59.00 -1.44
Automot. Stamp&Assem: 48.70 -1.44
Avantel Ltd: 267.90 -1.44
DLF: 173.70 -1.44
Ejecta Marketing: 1.39 -1.44
JBM Auto: 241.10 -1.43
Yuvraaj Hygiene Prod: 0.70 -1.43
Pradeep Metals: 63.00 -1.43
Sintex Industries: 7.70 -1.43
Balkrishna Inds.: 779.25 -1.42
Invts & Precisn Cast: 238.90 -1.42
Mangalam Timber Prod: 10.60 -1.42
Sical Logistics: 120.00 -1.42
Zen Technologies: 73.95 -1.42
Rushil Decor: 587.05 -1.42
Wall Street Finance: 24.90 -1.41
GMM Pfaudler: 1184.05 -1.41
TCS: 2139.30 -1.41
Zee Media Corpn.: 13.61 -1.40
Jupiter Infomedia: 60.85 -1.40
NBCC (India): 57.15 -1.40
PDS Multinational: 250.50 -1.40
Prabhat Dairy: 68.00 -1.40
Gujarat Gas: 165.00 -1.39
Talwalkars Better: 46.60 -1.39
Nyssa Corporation: 1.44 -1.39
Kakatiya Cemen Sugar: 175.65 -1.39
Borosil Glass Works: 198.65 -1.38
Future Lifestyle: 472.40 -1.38
Gandhi Spl. Tubes: 379.30 -1.37
Repro India: 631.55 -1.37
Bartronics India: 5.84 -1.37
Nucleus Software Exp: 351.00 -1.37
Minaxi Textiles: 0.73 -1.37
Nalwa Sons Invest.: 1084.90 -1.37
Sanghi Industries: 63.10 -1.35
Automobile Corp.Goa: 513.05 -1.35
Lovable Lingerie: 92.50 -1.35
KCP Sugar&Inds. Corp: 14.95 -1.34
International Paper: 407.20 -1.34
Relaxo Footwears: 824.80 -1.34
Kavit Industries: 48.35 -1.34
Scooters India: 26.35 -1.33
Hotel Leela Venture: 9.03 -1.33
Igarashi Motors: 262.30 -1.33
Viji Finance: 0.75 -1.33
Patspin India: 10.64 -1.32
Pidilite Inds.: 1218.20 -1.32
Mazda: 380.00 -1.32
Superhouse: 102.35 -1.32
Shilpa Medicare: 379.65 -1.32
Adhunik Metaliks: 2.28 -1.32
Lumax Auto Tech: 117.95 -1.31
Shree RamaMulti-Tech: 5.35 -1.31
Sonata Software: 335.30 -1.31
NRB Bearings: 176.05 -1.31
Zuari Global: 95.70 -1.31
Kirloskar Electric: 15.25 -1.31
Bharat Bijlee: 1001.40 -1.30
Elecon Engg.: 50.55 -1.29
India Nipon Electric: 399.95 -1.29
HCL Tech.: 1070.80 -1.29
Pricol: 34.75 -1.29
Capacite Infraprojec: 235.10 -1.28
Elantas Beck India: 2217.80 -1.28
IFB Industries: 799.25 -1.27
DHP India: 560.00 -1.27
GE T&D India: 268.30 -1.27
Blue Dart Express: 2725.70 -1.26
Dai-Ichi Karkaria: 219.05 -1.26
Moschip Technologies: 19.85 -1.26
MPS: 520.80 -1.26
Praxis Home Retail: 142.80 -1.26
Cox & Kings India: 95.35 -1.26
Oberoi Realty: 563.75 -1.26
SPL Industries: 43.95 -1.25
Mukand Engineers: 16.00 -1.25
Honda Siel Power: 1042.80 -1.25
Hind Everest Tools: 63.75 -1.25
Panasonic Energy Ind: 195.65 -1.25
Orient Paper & Inds.: 31.95 -1.25
Symphony: 1227.50 -1.25
Oswal Agro Mills: 7.23 -1.24
Kabra Extrus.technik: 72.50 -1.24
Sun Pharma Inds.: 413.85 -1.24
Poddar Pigments: 162.00 -1.23
Swiss Glascoat Eqtp: 174.35 -1.23
Axis Bank: 782.75 -1.23
Oricon Enterprises: 24.30 -1.23
Lux Industries: 1216.15 -1.23
Capital Trade Links: 4.05 -1.23
Sintex Plastics Tech: 16.35 -1.22
Amal: 114.95 -1.22
Neyveli Lignite: 65.65 -1.22
Alembic: 41.15 -1.22
GTL Infrastructure: 0.82 -1.22
Cipla: 565.60 -1.21
Kansai Nerolac Paint: 409.95 -1.20
HDFC Bank: 2432.95 -1.20
Coromandel Interntl.: 409.75 -1.20
Monarch Networth Cap: 33.30 -1.20
IL&FS Investment Mgr: 4.15 -1.20
Birla Precision Tech: 16.60 -1.20
KMC Speciality Hosp: 13.28 -1.20
AF Enterprises: 3.33 -1.20
Tamboli Capital: 62.30 -1.20
TCI Express: 662.00 -1.19
Arcotech Ltd: 4.20 -1.19
Andhra Petrochem: 54.45 -1.19
Rallis India: 146.50 -1.19
Pressman Advertising: 25.50 -1.18
Saboo Sodium Chloro: 6.77 -1.18
Goldstone Technology: 12.75 -1.18
Take Solutions: 139.25 -1.18
Kesar Terminal&Infra: 50.70 -1.18
Standard Chartered: 55.15 -1.18
Nagarjuna Fertilizer: 6.00 -1.17
Deep Polymers: 55.50 -1.17
Trescon: 85.50 -1.17
Alufluoride: 102.95 -1.17
Orient Beverages: 81.00 -1.17
Lumax Industries: 1374.25 -1.17
Sequent Scientific: 69.00 -1.16
Deepak Fert & Petro: 134.05 -1.16
Yash Chemex: 99.40 -1.16
MT Educare: 69.15 -1.16
LIC Housing Finance: 531.50 -1.15
Praj Industries: 134.30 -1.15
Graphite India: 360.20 -1.14
Trigyn Technologies: 70.80 -1.13
Forbes & Company: 2127.35 -1.13
Amrapali Industries: 4.42 -1.13
ANG Lifesciences: 57.55 -1.13
Salasar Techno Engg.: 190.95 -1.13
Shri Bajrang Alloys: 17.80 -1.12
Jindal Steel & Power: 165.00 -1.12
Jain Irrigation Sys: 53.60 -1.12
TN Newsprints: 184.15 -1.11
Biocon: 524.70 -1.11
Colorchips New Media: 72.35 -1.11
Genus Paper & Boards: 7.22 -1.11
Future Consumer: 40.60 -1.11
CentralBank of India: 27.05 -1.11
PSP Projects: 452.05 -1.10
Kama Holdings: 5758.60 -1.10
Guj. State Petronet: 187.20 -1.10
Uniphos Enterprises: 104.85 -1.10
Foseco India: 1315.00 -1.10
Hindustan Copper: 41.05 -1.10
Wipro: 290.05 -1.10
Infibeam Avenues: 45.85 -1.09
CESC: 725.05 -1.08
Fiem Inds: 439.45 -1.08
Parsvnath Developers: 4.63 -1.08
Maximaa Systems: 4.65 -1.08
Vinati Organics: 1873.70 -1.08
Nilkamal: 1149.95 -1.07
Bliss GVS Pharma: 172.85 -1.07
Shree Karthik Papers: 9.34 -1.07
Bosch: 17580.15 -1.06
Indl & Prud Invts: 939.95 -1.06
JK Paper: 132.50 -1.06
James Warren Tea: 108.15 -1.06
Alps Motor Finance: 0.95 -1.05
MIC Electronics: 0.95 -1.05
Intense Tech: 38.00 -1.05
Indoco Remedies: 186.00 -1.05
Patels Airtemp (I): 95.15 -1.05
Roto Pumps: 139.60 -1.04
TTK Healthcare: 639.00 -1.04
Paramount Communicat: 12.50 -1.04
Patel Engineering: 24.00 -1.04
KSK Energy Ventures: 0.96 -1.04
Sagarsoft (India): 86.30 -1.04
L&T Finance Holdings: 126.10 -1.03
Atharv Enterprises: 0.97 -1.03
Menon Bearings: 77.50 -1.03
Ajanta Pharma: 1025.25 -1.03
GIC Housing Fin: 256.40 -1.03
Asian Paints: 1372.75 -1.03
Muthoot Capital Serv: 767.60 -1.02
Saint-Gobain Sekurit: 53.95 -1.02
Ind-Swift Lab.: 34.30 -1.02
Reliance Home Financ: 19.55 -1.02
General Insuranc: 230.85 -1.02
Fortis Healthcare: 126.90 -1.02
Denis Chem Lab: 64.65 -1.01
Cigniti Technologies: 317.95 -1.01
Elgi Equipments: 262.50 -1.01
Gillette India: 6947.40 -1.01
Punjab Chem. & Corp: 666.80 -1.01
Manugraph India: 19.90 -1.01
GEE: 29.80 -1.01
ASM Technology: 105.05 -1.00
JM Financial: 85.85 -0.99
Kotak Mahindra Bank: 1502.00 -0.99
ONGC: 176.05 -0.99
Future Retail: 441.35 -0.99
Amber Enterprises: 746.85 -0.98
Wockhardt: 387.10 -0.98
GP Petroleums: 61.65 -0.97
Kanpur Plastipack: 112.95 -0.97
Jay Bharat Maruti: 236.20 -0.97
Eris Lifesciences: 610.80 -0.97
Mauria Udyog: 253.45 -0.97
MBL Infrastructures: 12.32 -0.97
Paisalo Digital: 404.00 -0.97
Coffee Day Enter.: 249.20 -0.96
KPIT Technologies: 98.75 -0.96
India Motor Parts: 846.00 -0.95
Elixir Capital: 37.00 -0.95
Transport Corp.: 297.85 -0.94
Aarey Drugs & Pharma: 21.20 -0.94
Bajaj Hold & Invest: 3325.25 -0.94
ABM Knowledgeware: 59.30 -0.93
Sacheta Metals: 16.15 -0.93
Technocraft Inds: 483.60 -0.93
PTC India Fin. Serv: 16.15 -0.93
ADC India Communicat: 227.05 -0.92
Surya Roshni: 237.95 -0.92
Warren Tea: 59.55 -0.92
Times Guaranty: 32.75 -0.92
Cosmo Films: 209.65 -0.91
Jindal Hisar: 77.25 -0.91
Shiva Mills: 50.20 -0.90
Essar Shipping: 11.10 -0.90
Harrisons Malayalam: 66.40 -0.90
Ind Bank Housing: 33.30 -0.90
Solar Industries: 1121.80 -0.89
GG Dandekar Machine: 56.00 -0.89
Grauer & Weil (I): 50.70 -0.89
Oriental Carbon&Chem: 1162.30 -0.89
Avanti Feeds: 336.75 -0.89
Chola. Invest & Fin.: 1429.50 -0.89
Flexituff Ventures: 39.30 -0.89
BCL Enterprises: 17.05 -0.88
Citadel Realty&Dev.: 17.10 -0.88
Page Industries: 22538.85 -0.88
TV18 Broadcast: 28.90 -0.87
Kulkarni Power Tools: 74.65 -0.87
Goodricke Group: 190.05 -0.87
Rajratan Global Wire: 738.65 -0.87
Tata Metaliks: 609.25 -0.87
Ester Inds: 34.70 -0.86
Colgate Palmol. (I): 1168.80 -0.85
Asahi India Glass: 213.00 -0.85
Marico: 363.50 -0.85
Magma Fincorp: 128.80 -0.85
National Plastic Ind: 29.45 -0.85
Piramal Phytocare: 29.35 -0.85
Ginni Filaments: 12.97 -0.85
Bajaj Auto: 3005.85 -0.84
Kuantum Papers: 399.05 -0.84
Johnson Controls: 1905.05 -0.84
Honeywell Automation: 24046.35 -0.84
Caprihans India: 54.40 -0.83
Finolex Cables: 433.75 -0.83
Empee Sugars & Chem: 1.20 -0.83
MIRC Electronics: 18.00 -0.83
Bhaskar Agrochem: 18.15 -0.83
Everest Organics: 198.55 -0.83
Jindal Worldwide: 72.15 -0.83
JP Associate: 4.80 -0.83
Mideast Integrated: 12.10 -0.83
SJVN: 24.35 -0.82
Vascon Engineers: 13.39 -0.82
Aurionpro Solutions: 127.35 -0.82
Royal Orchid Hotels: 109.70 -0.82
Glaxo.Cons. Health: 7478.40 -0.82
Supreme Petrochem: 203.90 -0.81
Redington: 93.00 -0.81
TVS Motor: 494.05 -0.81
United Drilling Tool: 99.05 -0.81
Chalet Hotels: 335.00 -0.81
Medico Intercont.: 106.00 -0.80
Tata Invest Corp: 867.35 -0.80
Assoc Alcohols &Brew: 224.85 -0.80
Super Sales India: 398.60 -0.79
Lotus Eye Hospital: 19.00 -0.79
Precision Wire India: 198.80 -0.78
PTC India: 70.60 -0.78
Pritika Auto Industr: 124.00 -0.77
Sathiya Enterprise: 26.00 -0.77
Intellect Design: 230.80 -0.76
Century Plyboards(I): 170.05 -0.76
Vikas EcoTech: 11.83 -0.76
Shriram Trans. Fin: 1093.85 -0.76
Bayer CropScience: 4094.90 -0.76
GOCL Corporation: 281.10 -0.75
Asian Oilfield Serv.: 73.15 -0.75
Banaras Beads: 53.05 -0.75
Matrimony.Com: 612.10 -0.75
Endurance Tech: 1157.40 -0.74
Rishi Laser: 20.15 -0.74
Rishi Techtex: 40.30 -0.74
Simmonds Marshall: 74.00 -0.74
Ludlow Jute &Special: 61.45 -0.73
Auro Laboratories: 61.80 -0.73
Cupid: 122.55 -0.73
Voltas: 588.75 -0.72
Vedanta: 166.65 -0.72
ION Exchage: 403.40 -0.71
Ishan Dyes & Chem: 28.25 -0.71
Tech Mahindra: 779.00 -0.71
D-Link (India): 84.55 -0.71
Ganesh Housing Corp: 56.85 -0.70
Acrysil: 107.40 -0.70
HCL Infosystems: 14.30 -0.70
Hindustan Motors: 7.13 -0.70
Lancor Holdings: 14.55 -0.69
Tilaknagar Inds: 16.11 -0.68
Oriental Bank: 95.90 -0.68
KEC International: 293.45 -0.68
IZMO: 51.25 -0.68
Unick Fix-A-Form: 22.15 -0.68
CL Educate: 117.45 -0.68
HDIL: 21.95 -0.68
Allcargo Logistics: 104.95 -0.67
Siemens: 1189.00 -0.67
Garware Tech. Fibres: 1065.00 -0.66
South India Paper: 76.50 -0.65
Cambridge Tech Enter: 38.30 -0.65
Refnol Resins & Chem: 23.00 -0.65
Essel Propack: 133.20 -0.64
Finolex Inds: 457.50 -0.63
DCB Bank: 231.90 -0.63
Oriental Aromatics: 210.50 -0.62
Max Financial: 414.20 -0.62
Hilton Metal Forging: 16.05 -0.62
Sun Pharma Adv. Res: 146.60 -0.61
Shree DigvijayCement: 16.30 -0.61
PBM Polytex: 73.70 -0.61
Hindustan Foods: 407.45 -0.61
Shriram City Union: 1484.75 -0.61
Super Crop Safe: 25.00 -0.60
Singer India: 42.30 -0.59
Shristi InfraDev Cor: 180.75 -0.58
Ashirwad Steels &Ind: 10.36 -0.58
IOL Chem & Pharma: 181.55 -0.58
UCO Bank: 17.30 -0.58
New India Assurance: 164.20 -0.58
Precision Camshafts: 51.55 -0.58
Manomay Tex India: 34.90 -0.57
Sheela Foam: 1234.15 -0.57
Oracle Finl. Service: 3438.00 -0.57
Globus Power Generat: 8.75 -0.57
Jasch Inds.: 52.85 -0.57
Indbank Merch. Bankg: 8.85 -0.56
Benares Hotels: 1428.00 -0.56
Jump Networks: 44.35 -0.56
DQ Entertain.(Inter): 5.33 -0.56
Rupa & Co: 282.95 -0.55
Mphasis: 944.65 -0.55
SIL Investments: 171.95 -0.55
Ajmera Realty&Infra: 164.30 -0.55
Kirloskar Ferrous: 90.95 -0.55
ITC: 307.00 -0.55
GE Shipping: 249.55 -0.54
Sagar Cements: 627.50 -0.54
Deepak Spinners: 92.30 -0.54
Dhanlaxmi Bank: 18.55 -0.54
NTPC: 129.15 -0.54
Kolte Patil Develop.: 224.15 -0.54
TV Today Network: 275.95 -0.53
VST Tillers Tractors: 1176.50 -0.53
GNFC: 299.85 -0.53
Pasupati Acrylon: 18.75 -0.53
Vindhya Telelinks: 1380.50 -0.52
Bhagyanagar India: 29.00 -0.52
Sudarshan Chemicals: 310.05 -0.52
Oil India: 182.80 -0.52
Kanco Tea & Inds.: 28.65 -0.52
Jubilant FoodWorks: 1308.95 -0.52
Dhampur Sugar Mills: 216.55 -0.51
GSFC: 97.95 -0.51
Seshasayee Paper: 942.80 -0.51
Poly Medicure: 195.05 -0.51
Sasken Technologies: 719.70 -0.51
Inspirisys Solutions: 48.80 -0.51
CHD Developers: 3.99 -0.50
India Glycols: 260.15 -0.50
Amines & Plastic: 30.70 -0.49
Prakash Inds.: 71.10 -0.49
Som Distilleries: 142.05 -0.49
JTEKT India: 101.60 -0.49
Nihar Info Global: 10.20 -0.49
CreditAccess Grameen: 505.10 -0.49
Tide Water Oil Co(I): 4857.30 -0.49
Menon Pistons: 20.85 -0.48
DharamsiMorarji Chem: 135.20 -0.48
Arrow Greentech: 64.10 -0.47
Hind Organic Chem: 21.30 -0.47
Cheviot Company: 602.50 -0.47
Satia Industries Ltd: 719.35 -0.47
Fredun Pharma: 439.00 -0.47
BGR Energy Systems: 54.75 -0.46
Wim Plast: 464.55 -0.46
EmkayGlobal Finl.Ser: 86.90 -0.46
HIL: 1828.65 -0.46
Magna ElectroCasting: 178.75 -0.45
Uflex: 227.90 -0.44
Manaksia Aluminium: 6.86 -0.44
United Spirits: 553.45 -0.43
Cil Securities: 14.05 -0.43
NTC Industries: 48.15 -0.42
Anuh Pharma: 132.15 -0.42
SML Isuzu: 776.00 -0.42
VST Industries: 3464.85 -0.42
Ultramar & Pigments: 212.70 -0.42
RDB Rasayans: 47.65 -0.42
E.I.D. Parry (I): 180.95 -0.41
ABB India: 1431.90 -0.41
Auroma Coke: 12.20 -0.41
Garnet International: 49.70 -0.40
Coal India: 238.25 -0.40
Bajaj Finserv: 8218.10 -0.40
Brooks Laboratories: 50.90 -0.39
Natco Pharma: 523.60 -0.39
ShirpurGold Refinery: 13.05 -0.38
MRF: 54724.00 -0.38
Setco Automotive: 26.15 -0.38
ICICI Securities: 201.15 -0.37
RCI Industries&Tech: 80.65 -0.37
SPML Infra: 27.55 -0.36
Sangam India: 55.00 -0.36
Jenburkt Pharma: 471.05 -0.36
Indiabulls Housing: 811.05 -0.35
NACL Industries: 29.10 -0.34
National Fittings: 102.70 -0.34
Berger Paints India: 312.75 -0.34
Gujarat Hotels: 103.35 -0.34
Polson: 10005.00 -0.34
Priya: 30.50 -0.33
DB Corp: 196.50 -0.33
Dishman Carbogen Amc: 220.95 -0.32
SpencerS Retail Ltd.: 124.50 -0.32
Aditya Birla Capital: 95.15 -0.32
Kilpest India: 81.50 -0.31
Cosboard Inds: 6.60 -0.30
Prabhat Tech. (I): 413.15 -0.30
TeamLease Services: 2911.25 -0.30
Summit Securities: 516.55 -0.30
TGB Banquets: 9.98 -0.30
BT Syndicate: 17.30 -0.29
Subex: 7.00 -0.29
Shree Renuka Sugar: 10.48 -0.29
Firstsource Solution: 51.90 -0.29
Mirza International: 52.70 -0.28
National Fertilizers: 35.45 -0.28
Hind Oil Exploration: 125.20 -0.28
Thermax: 994.00 -0.27
Stovec Inds: 2195.40 -0.27
Tourism Finance Corp: 112.10 -0.27
Uniply Decor: 19.05 -0.26
Suven Life Sciences: 253.75 -0.26
RCF: 56.75 -0.26
AMD Industries: 19.05 -0.26
Action Const. Equip: 96.95 -0.26
Panasonic Carbon: 320.95 -0.26
Vishnu Chemicals: 136.35 -0.26
Vegetable Products: 3.86 -0.26
Asian Hotels (East): 223.80 -0.25
Ashoka Buildcon: 120.85 -0.25
CMI: 118.85 -0.25
Apollo Tyres: 182.55 -0.25
Freshtrop Fruits: 140.45 -0.25
Swastika Investmart: 79.20 -0.25
Apcotex Inds: 511.00 -0.24
Gallantt Metal: 42.50 -0.24
Cineline India: 42.10 -0.24
Castrol India: 146.55 -0.24
Transchem: 20.95 -0.24
Betex India: 22.05 -0.23
Ircon International: 387.65 -0.23
Kovai Medical Center: 761.75 -0.23
AVT Natural Prod: 23.10 -0.22
Poona Dal & Oil: 23.05 -0.22
India Nivesh: 66.80 -0.22
Orient Abrasives: 22.85 -0.22
Godavari Drugs: 23.30 -0.21
Hindustan Aeron: 651.35 -0.21
Rites: 248.70 -0.20
Bharat Seats: 73.55 -0.20
Auto.Axle: 1091.70 -0.20
Larsen & Toubro: 1451.05 -0.20
TVS Srichakra: 2064.00 -0.20
GM Breweries: 515.85 -0.19
Valson Industries: 26.85 -0.19
Alicon Castalloy: 581.75 -0.19
Nitin Spinners: 77.10 -0.19
Mold-tek Packaging: 239.95 -0.19
Bharat Agri Fert: 111.50 -0.18
Shetron: 28.05 -0.18
Gromo Trade: 443.75 -0.17
Jeevan Scientific: 30.00 -0.17
IST: 651.05 -0.16
Bombay Cycle & Motor: 2201.20 -0.15
HDFC: 2117.35 -0.15
Balkrishna Paper: 33.15 -0.15
SRG Housing: 213.30 -0.14
Advanced Enzyme: 179.70 -0.14
COSYN: 36.50 -0.14
Daikaffil Chemicals: 34.50 -0.14
RTS Power Corp: 35.30 -0.14
Birla Corporation: 588.80 -0.13
Unichem Lab: 187.40 -0.13
Polycab India: 603.85 -0.13
Dalmia Bharat: 1089.25 -0.13
Sreeleathers: 204.05 -0.12
Max Ventures & Ind: 42.45 -0.12
Him Teknoforge: 85.00 -0.12
Balmer Lawrie & Co: 170.05 -0.12
Entertain. Network: 472.70 -0.11
Shivalik Rasayan: 272.05 -0.11
Lambodhara Textiles: 43.85 -0.11
KNR Construction: 239.25 -0.10
Glenmark Pharma: 575.65 -0.10
Pondy Oxides & Chem.: 319.20 -0.09
Glaxosmithkline Phar: 1274.70 -0.09
Bambino Agro Inds.: 171.15 -0.09
Khoday India: 62.55 -0.08
SVP Global Ventures: 360.55 -0.08
Swaraj Engines: 1346.00 -0.08
Allsec Tech.: 309.55 -0.08
East West Holdings: 126.20 -0.08
Smruthi Organics: 144.00 -0.07
Wonderla Holidays: 305.80 -0.07
Speciality Restauran: 88.85 -0.06
ITL Industries: 155.15 -0.06
Dhunseri Ventures: 88.30 -0.06
GHCL: 244.80 -0.06
Kamadgiri Fashion: 88.05 -0.06
Steel Strips Wheels: 805.45 -0.06
JL Morison India: 1400.65 -0.05
Novartis: 689.35 -0.05
Deep Industries: 135.95 -0.04
Sahyadri Industries: 169.30 -0.03
Dabur India: 382.90 -0.03
JK Lakshmi Cement: 365.85 -0.03
Mac Charles (India): 290.00 -0.03
Maithan Alloys: 550.50 -0.03
SNL Bearings: 265.70 -0.02
Rajapalayam Mills: 797.90 -0.01
Fine Organic Inds.: 1382.10 -0.01

Editor's Picks

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Hyundai Venue's one big feature that Maruti Brezza, Tata Nexon, Mahindra XUV300, Ford EcoSport don't have

Car News

Hyundai Venue variant wise on-road prices: Complete list

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Trending Now

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition