Markets

Bse Top Gainers

Kakatiya Cemen Sugar: 170.75 20.00
Mawana Sugars: 47.75 20.00
Avadh Sugar & Energy: 513.55 20.00
Amrutanjan Healthcar: 283.35 19.99
Cambridge Tech Enter: 39.90 19.92
Hisar Metal Inds: 54.00 19.91
Nintec Systems: 20.00 19.75
Mangalam Timber Prod: 10.70 19.63
Binny: 109.90 19.38
Shri Keshav Cements: 42.20 19.31
Uttam Sugar Mills: 119.95 19.30
DCM: 74.20 16.85
Vaswani Industries: 8.38 16.83
Sarla Perform. Fibre: 23.65 16.49
The Investment Trust: 142.95 16.23
Dhoot Industrial Fin: 25.40 16.14
Rajshree Sugars&Chem: 23.15 15.33
Salzer Electronics: 117.60 15.14
Joindre Capital Serv: 16.25 15.08
Almondz Global Sec: 19.20 14.58
Shalimar Paints: 75.95 14.48
JMC Projects (India): 118.25 14.38
Birla Cable: 90.25 13.96
Riba Textiles: 94.05 13.24
Setubandhan Infra: 3.55 13.24
Sterlite Technologie: 148.90 13.13
Jayshree Chem.: 6.69 12.86
Delta Corp: 176.15 12.72
TCI Developers: 333.40 12.63
India Cements: 101.85 12.17
IOL Chem & Pharma: 185.15 12.13
TIL: 254.15 12.08
Anant Raj: 30.40 12.01
Graphite India: 348.90 11.79
HEG: 1625.40 11.58
Action Const. Equip: 98.25 11.55
Super Crop Safe: 24.55 11.41
SIL Investments: 165.95 11.33
Polymechplast Mach: 34.00 11.32
Dalmia Bharat Sugar: 111.50 11.30
Indiabulls Real Est.: 116.90 11.12
Udaipur Cement Works: 13.98 10.94
Indo Amines: 79.15 10.93
Somany Ceramics: 386.05 10.87
Ponni Sugars (Erode): 119.00 10.67
Dhruv Consultancy Se: 32.55 10.60
HB Portfolio: 22.05 10.43
ABM Knowledgeware: 54.70 10.42
Gokaldas Exports: 94.25 10.40
Talwalkars Health.: 108.30 10.39
J Kumar Infraproject: 145.05 10.24
Kuantum Papers: 402.25 10.22
Pudumjee Paper: 14.25 10.18
Kesoram Industries: 65.50 10.15
Kamadgiri Fashion: 79.30 10.15
GM Breweries: 483.55 10.12
Ravindra Energy: 35.00 10.00
Titan Securities: 3.40 10.00
Weizmann: 36.50 10.00
Radha Madhav Corp.: 9.50 10.00
Magadh Sugar & Energ: 139.10 9.99
Jyoti Resins&Adhesiv: 131.30 9.98
Orient Beverages: 77.20 9.97
Goldiam Internatl.: 97.80 9.97
Rishabh Digha Steel: 31.10 9.97
PPAP Automotive: 258.20 9.95
Venkys India: 1634.60 9.94
Kamat Hotels (India): 44.40 9.91
TD Power Systems: 132.55 9.88
BSL: 35.55 9.85
DCM Shriram Inds.: 190.80 9.83
Victoria Mills: 2201.00 9.80
Electrotherm India: 291.45 9.78
Dharan Sugars & Chem: 10.64 9.77
JMT Auto: 2.17 9.68
Damodar Inds.: 36.75 9.66
Spice Jet: 129.10 9.64
Hariyana Ship Break: 62.40 9.54
Pioneer Investcorp: 27.35 9.51
Piccadily Sugar: 5.94 9.43
Rajratan Global Wire: 722.10 9.40
Premco Global: 127.00 9.37
Amines & Plastic: 28.30 9.36
Nitco: 34.20 9.36
Lancor Holdings: 13.90 9.35
TCI Finance: 14.38 9.32
AGC Networks: 102.00 9.26
Chaman Lal Setia Exp: 68.75 9.24
Samkrg Pistons&Rings: 148.40 9.23
HOV Services: 125.90 9.21
Link Pharma Chem: 20.10 9.20
Brooks Laboratories: 50.60 9.19
KM Sugar Mills: 8.47 9.09
Bharat Electronics: 102.35 9.09
Sharika Enterprises: 34.75 9.06
Rana Sugars: 3.12 8.97
Dhampur Sugar Mills: 210.50 8.93
Radhe Developers: 10.30 8.93
Guj. Intrux: 73.10 8.76
Bank Of India: 89.10 8.75
Visaka Inds.: 340.60 8.72
HCL Infosystems: 14.35 8.71
PSP Projects: 468.55 8.71
JSW Energy: 66.05 8.71
Apollo Micro Systems: 129.40 8.69
Goa Carbon: 364.15 8.69
Mukta Arts: 44.30 8.69
Rexnord Electronics: 30.00 8.67
Welspun Enterprises: 128.70 8.59
Comfort Commotrade: 3.50 8.57
Axiscades Engg. Tech: 54.85 8.57
Jeevan Scientific: 29.50 8.47
Dwarikesh Sugar Inds: 27.25 8.44
Punjab & Sind Bank: 27.40 8.39
Bharat Gears: 121.05 8.38
Uflex: 228.75 8.33
Capacite Infraprojec: 245.05 8.26
Welspun Investments: 157.50 8.25
Shiva Cement: 13.59 8.24
JK Agri Genetics: 730.00 8.22
Kingfa Science: 678.45 8.19
Parnax Lab: 27.55 8.17
Competent Auto: 152.55 8.16
Freshtrop Fruits: 137.90 8.16
Bannari Amman Spg: 175.00 8.06
Womens Next: 4.35 8.05
Manappuram Finance: 127.90 8.05
D-Link (India): 86.50 8.03
Dishman Carbogen Amc: 221.45 8.02
Camlin Fine Sciences: 41.50 7.95
Indo Thai Securities: 29.60 7.94
Aries Agro Ltd: 70.60 7.93
Orient Cement: 112.40 7.92
Karma Energy Ltd: 15.85 7.89
Network 18 Media Inv: 30.40 7.89
D&H India: 20.95 7.88
Hind Organic Chem: 21.00 7.86
Shilchar Tech: 270.00 7.83
Dhunseri Ventures: 89.65 7.81
Godawari Power & Isp: 217.50 7.79
Jain Irrigation Sys: 52.05 7.78
Balaji Telefilms: 68.30 7.76
Alpine Hsg Dev. Corp: 13.80 7.75
Palash Securities: 40.10 7.73
Thangamayil Jeweller: 300.00 7.72
India Gelatine &Chem: 93.00 7.69
Eastern Treads: 39.65 7.69
Anuh Pharma: 128.35 7.64
HG Infra Engineering: 257.70 7.63
Inox Leisure: 324.65 7.62
Eros Internatl.Media: 68.45 7.60
Gillanders Arbuthnot: 46.25 7.57
Madras Fertilizers: 19.85 7.56
Firstsource Solution: 50.35 7.55
Precision Camshafts: 50.60 7.51
Ahluwalia Contract(I: 325.20 7.50
Bank Of Baroda: 127.50 7.49
KCP Sugar&Inds. Corp: 14.70 7.48
KCP: 84.45 7.46
Shivam Autotech: 33.50 7.46
SPIC: 23.50 7.45
Balmer Lawrie & Co: 169.00 7.43
Arshiya: 28.95 7.43
Pioneer Distilleries: 122.15 7.41
Trigyn Technologies: 69.20 7.37
Advance Syntex: 27.25 7.34
MM Forgings: 480.10 7.33
International Convey: 24.55 7.33
Rishiroop: 50.60 7.31
Rail Vikas Nigam Ltd.: 23.95 7.31
Sayaji Industries: 234.00 7.26
Indostar Capital Fin: 358.00 7.26
Andhra Sugars: 356.50 7.25
Alphageo India: 434.70 7.25
Bimetal Bearings: 436.95 7.25
Zee Media Corpn.: 12.93 7.19
Adhunik Industries: 73.75 7.19
Black Rose Inds.: 42.10 7.13
Peninsula Land: 7.01 7.13
Ashok Alco Chem: 44.25 7.12
Subros: 253.25 7.11
IDFC: 35.95 7.09
Tinplate Company: 132.30 7.07
Salona Cotspin: 97.00 7.06
IZMO: 49.10 7.03
Sanghi Industries: 64.80 7.02
Rain Industries: 107.80 7.00
Union Bank Of India: 70.00 7.00
Simbhaoli Sugars: 10.00 7.00
Sharda Motor Inds.: 1330.00 7.00
Sakthi Finance: 17.20 6.98
Manaksia Coated: 4.02 6.97
Veto Switchgears: 63.25 6.96
NELCO: 277.75 6.95
Phyto Chem (India): 26.65 6.94
FDC: 185.90 6.94
Nagreeka Cap & Infra: 12.54 6.94
Shipping Corpn.: 31.05 6.92
Talbros Auto Compont: 177.55 6.90
Ramky Infrastructure: 124.70 6.90
IDFC First Bank: 42.10 6.89
Universal Cables: 206.50 6.88
Simplex Castings: 59.05 6.86
JBM Auto: 229.85 6.85
Fert Chem Travancore: 34.35 6.84
Narayana Hrudayalay: 187.20 6.84
Tainwala Chem&Plast.: 59.20 6.84
Shree RamaMulti-Tech: 5.27 6.83
Patel Engineering: 24.15 6.83
Hind National Glass: 67.40 6.82
Raymond: 798.60 6.82
5Paisa Capital: 329.30 6.82
ButterflyGandhimathi: 176.90 6.81
Murudeshwar Ceramics: 19.85 6.80
Kulkarni Power Tools: 70.00 6.79
Housing & Urban Dev.: 41.25 6.79
Pix Transmission: 186.90 6.77
Oriental Hotels: 39.90 6.77
Technocraft Inds: 478.50 6.76
Saurashtra Cement: 47.50 6.74
Walchand People: 83.40 6.71
Canara Bank: 258.75 6.71
Cubex Tubings: 12.00 6.67
Datamatic Global Ser: 101.35 6.66
Saksoft: 265.00 6.60
Frontier Springs: 208.00 6.59
Keltech Energies: 772.55 6.59
Integra Engineering: 47.90 6.58
Kovil.Lakshmi Roller: 37.30 6.57
Bombay Dyeing Mfg.: 115.65 6.53
Automot. Stamp&Assem: 49.00 6.53
Suzlon Energy: 5.36 6.53
Superhouse: 103.00 6.50
State Trading Corp: 117.00 6.50
Surya Roshni: 241.10 6.49
Jay Bharat Maruti: 231.75 6.49
AVT Natural Prod: 21.60 6.48
Jindal Photo: 18.60 6.45
Patels Airtemp (I): 99.50 6.43
Kilpest India: 81.70 6.43
Jamna Auto Inds.: 55.35 6.41
Autoline Inds: 46.30 6.37
Indo US Bio-Tech: 94.50 6.35
Narmada Gelatines: 121.35 6.35
Shilp Gravures: 95.50 6.34
Puravankara: 72.75 6.32
Emami Realty: 94.90 6.32
Future Supply Chain: 601.60 6.32
HSIL: 270.70 6.30
Machino Plastics: 115.25 6.29
KEC International: 288.55 6.26
Cenlub Inds: 65.65 6.25
Mukand Engineers: 16.10 6.21
Munjal Auto Inds: 47.60 6.20
Zee Learn: 23.40 6.20
Prakash Wool.&Syn: 22.60 6.19
Talwalkars Better: 49.40 6.17
Andrew Yule: 17.05 6.16
KG Denim: 43.20 6.13
Liberty Shoes: 122.55 6.12
Sunil Healthcare: 31.10 6.11
CMI: 118.95 6.09
Guj. Sidhee Cement: 21.35 6.09
Ortin Laboratories: 11.03 6.07
NBCC (India): 57.65 6.07
DLF: 180.60 6.04
BCL Industries: 90.25 6.04
Oriental Bank: 96.10 6.04
Auto.Axle: 1088.25 6.04
Ganesh Benzoplast: 42.35 6.02
20 Microns: 37.50 6.00
GMR Infrastructure: 15.85 5.99
IFB Industries: 795.40 5.98
IRB Infra.&Developer: 128.05 5.97
Rico Auto Inds: 63.75 5.96
Kabra Extrus.technik: 73.05 5.95
Ester Inds: 35.35 5.94
Edelweiss Financial: 172.60 5.94
Zuari Agro Chemicals: 155.75 5.94
Bambino Agro Inds.: 167.95 5.92
Kilitch Drugs(India): 177.60 5.91
Sukhjit Starch &Chem: 221.65 5.91
Apollo Tyres: 183.70 5.91
Umang Dairies: 49.25 5.89
Jindal Steel & Power: 152.00 5.89
Loyal Textile Mills: 374.00 5.88
Premier Polyfilm: 23.00 5.87
RCF: 57.10 5.87
BPL: 22.20 5.86
Monte Carlo Fashions: 290.25 5.86
Vascon Engineers: 13.51 5.85
Sunflag Iron & Steel: 39.30 5.85
Triveni Engg. & Inds: 66.65 5.85
Dixon Technologies: 2294.10 5.83
Tube Investments: 376.45 5.83
The Mandhana Retail: 18.90 5.82
Swiss Glascoat Eqtp: 165.00 5.79
Tera Software: 39.85 5.77
Deep Industries: 136.50 5.75
Bajaj Hindusthan Sug: 8.70 5.75
BL Kashyap & Sons: 15.70 5.73
Mirza International: 51.75 5.70
Titagarh Wagons: 66.95 5.68
Taj GVK Hotels: 182.95 5.66
Motilal Oswal Fin: 754.40 5.63
SKM Egg Products: 43.60 5.62
Duroply Industries: 71.15 5.62
Phillips CarbonBlack: 135.25 5.62
Asian Oilfield Serv.: 69.50 5.61
Intellect Design: 238.10 5.61
Ducon Infra.: 14.80 5.61
Nelcast: 62.80 5.57
Radico Khaitan: 341.75 5.57
Maral Overseas: 24.25 5.57
KEI Industries: 466.00 5.57
Welspun India: 54.95 5.55
MEP Infrastructure: 34.30 5.54
GRP: 1000.00 5.53
Sudarshan Chemicals: 307.75 5.52
Paramount Communicat: 12.55 5.50
Astra Microwave Prod: 82.70 5.50
Bajaj Steel Inds.: 263.05 5.49
Aarvee Denims & Exp.: 22.75 5.49
IFCI: 10.20 5.49
Hi-Tech Gears: 234.40 5.48
Mahindra EPC Irrigat: 108.50 5.48
TN Newsprints: 184.80 5.47
PNB Housing Finance: 817.80 5.47
MIRC Electronics: 18.30 5.46
Ashok Leyland: 88.80 5.46
Can Fin Homes: 340.65 5.43
APM Industries: 35.90 5.43
IMP Powers: 31.30 5.43
Royal Orchid Hotels: 110.75 5.42
Vedavaag Systems: 24.95 5.41
Basant Agro Tech (I): 3.51 5.41
Force Motors: 1508.75 5.40
Interglobe Aviation: 1539.20 5.39
Denis Chem Lab: 61.25 5.39
National Peroxide: 2363.30 5.36
Deepak Fert & Petro: 133.35 5.36
Ind Tourism Dev Corp: 243.85 5.35
Maruti Infra: 17.80 5.34
Garware Polyester: 213.50 5.34
CEAT: 984.70 5.34
Escorts: 601.45 5.33
Ashoka Buildcon: 121.95 5.33
Rasandik Engg.: 98.70 5.32
Asahi India Glass: 210.05 5.31
Wim Plast: 461.85 5.29
Oswal Greentech: 14.00 5.29
The Anup Engineering: 491.10 5.29
Beekay Steel: 280.20 5.28
Mold-Tek Tech: 50.20 5.28
Sandu Pharmaceutical: 20.85 5.28
Syndicate Bank: 34.10 5.28
Jindal Poly Films: 239.45 5.28
Polyplex Corporation: 601.00 5.27
Sun Techno Overseas: 0.19 5.26
Indian Bank: 252.80 5.26
Florence Investech: 1235.00 5.26
Autolite India: 31.40 5.25
HCC: 12.40 5.24
ISGEC Heavy Engg.: 498.85 5.24
JK Cement: 989.00 5.23
Akar Auto Industries: 30.60 5.23
Nila Infrastructures: 7.26 5.23
Patel Integrated Log: 38.30 5.22
SAIL: 49.05 5.20
Chola. Invest & Fin.: 1416.00 5.20
Century Plyboards(I): 161.60 5.20
Monnet Ispat &Energy: 21.20 5.19
PNB: 83.80 5.19
Nahar Capital &Finl.: 81.35 5.16
Fine Organic Inds.: 1447.40 5.16
Bright Brothers: 65.20 5.14
Danlaw Technology: 87.90 5.12
National Plastic Ind: 28.40 5.11
GP Petroleums: 59.65 5.11
Kaya Ltd.: 589.65 5.10
Compuage Infocom: 12.75 5.10
ICICI Bank: 410.60 5.09
India Glycols: 246.85 5.08
Speciality Restauran: 88.50 5.08
Reliance Home Financ: 20.70 5.07
Kokuyo Camlin: 80.95 5.06
GHCL: 240.75 5.05
PNC Infratech: 170.80 5.04
Shree Renuka Sugar: 10.35 5.02
HPL Electric: 62.75 5.02
Sanghvi Forging&Engg: 21.00 5.00
Dilip Buildcon: 586.15 5.00
JITF Infralogistics: 11.80 5.00
Mercantile Ventures: 3.60 5.00
Mcnally Bharat Engg: 4.20 5.00
Sir Shadi Lal Enter: 35.00 5.00
ION Exchage: 399.15 5.00
Mansi Finance (Chen): 34.00 5.00
Ravalgaon Sugar Farm: 2404.00 5.00
Ador Multiprod: 40.00 5.00
GRM Overseas: 209.00 5.00
63 Moons Tech.: 136.15 4.99
MPL Plastics: 6.01 4.99
Vinyl Chemicals: 68.20 4.99
Pankaj Piyus Trade: 48.05 4.99
Hindoostan Mills: 276.50 4.99
Acrow India: 132.15 4.99
Madhav Marbles&Gran.: 38.10 4.99
WH Brady: 108.25 4.99
Sarda Energy&Mineral: 268.45 4.99
Kaycee Inds.: 2865.10 4.99
Ucal Fuel Sys.: 157.50 4.98
Elegant Marbles&Gran: 131.40 4.98
United Van Der Horst: 16.05 4.98
SPS International: 21.10 4.98
Sunil Agro Foods: 27.10 4.98
Eveready Inds. (I): 82.25 4.98
7NR Retail: 90.30 4.98
C&C Constructions: 7.04 4.97
Emerald Leasing: 9.26 4.97
Melstar Informn.Tech: 1.81 4.97
Cybertech Sys. &Soft: 43.30 4.97
Bemco Hydraulics: 116.60 4.97
Mangalam Cement: 261.65 4.97
NCL Industries: 138.80 4.97
Vapi Enterprise: 12.87 4.97
Saraswati Commercial: 44.30 4.97
Inter Globe Finance: 5.64 4.96
Sanrhea Tech Text: 20.15 4.96
LA TIM Metal & Inds.: 34.30 4.96
Country Club: 6.65 4.96
Globus Power Generat: 8.27 4.96
Flex Foods: 56.45 4.96
Upsurge Investment: 12.10 4.96
Madhucon Projects: 8.67 4.96
Goyal Associates: 2.82 4.96
Jindal Cotex: 3.43 4.96
Rohit Ferro-Tech: 1.21 4.96
Allied Digital Serv.: 14.51 4.96
KNR Construction: 259.90 4.96
Bella Casa Fashion: 127.90 4.96
Piramal Phytocare: 27.30 4.95
Global Vectra Helico: 59.60 4.95
Bombay Rayon Fashion: 8.49 4.95
Superior Finlease: 15.54 4.95
Toyam Industries: 4.85 4.95
Dynavision: 49.45 4.95
Key Corp.: 11.91 4.95
Vama Industries: 8.48 4.95
Indian Sucrose: 18.20 4.95
Som Datt Fin Corp: 3.85 4.94
Anjani Dham Inds.: 5.87 4.94
Divyashakti Granites: 81.00 4.94
Brigade Enterprises: 241.70 4.94
Artemis Electricals: 71.80 4.94
Evans Electric: 76.90 4.94
Zen Technologies: 71.05 4.93
JHS Svendgaard: 22.30 4.93
Nalin Lease Finance: 13.99 4.93
Oriental Veneer Prod: 47.65 4.93
Prithvi Exchange (I): 29.50 4.92
Roopa Industries: 9.75 4.92
Kisan Mouldings: 29.45 4.92
Dion Global Solution: 3.25 4.92
Keerthi Industries: 61.00 4.92
Shantai Industries: 45.75 4.92
Spice Mobility: 8.34 4.92
Dolat Investment: 48.75 4.92
NCC: 108.80 4.92
Krishna Ventures: 5.49 4.92
BIL Energy Systems: 4.27 4.92
GNA Axles: 282.50 4.92
Omkar SpecialityChem: 14.30 4.90
Mcleod Russel: 28.60 4.90
Sahyadri Industries: 167.35 4.90
Switching Tech. Gunt: 52.05 4.90
Keynote Finl. Serv: 33.65 4.90
Incap: 35.70 4.90
Continental Petrol.: 27.55 4.90
Veejay Lakshmi Engg: 32.70 4.89
Hindustan Wires: 29.65 4.89
VIP Clothing: 16.35 4.89
Uniply Inds: 37.85 4.89
Thyrocare Technologies: 442.75 4.89
Relstruct Buildcon: 7.98 4.89
Ballarpur Inds.: 2.46 4.88
National Steel &Agro: 4.10 4.88
Starteck Finance: 24.60 4.88
DCM Financial Serv.: 0.82 4.88
HIL: 1802.75 4.88
Jagson Airlines: 0.82 4.88
Victory Paper&Boards: 42.00 4.88
Nagpur Power & Inds.: 36.90 4.88
California Software: 19.45 4.88
Usha Martin Educatn.: 1.64 4.88
Duke Offshore: 20.55 4.87
Martin Burn: 31.85 4.87
Kumar Wire Cloth Mfg: 35.95 4.87
Lykis: 19.55 4.86
Venus Remedies: 27.75 4.86
Mohota Industries: 27.75 4.86
A Infrastructure: 22.65 4.86
Manpasand Beverages: 104.90 4.86
Aunde Faze ThreeAuto: 16.50 4.85
Danube Industries: 5.15 4.85
Sanjivani Paranteral: 5.77 4.85
Haria Exports: 1.65 4.85
Exide Inds: 210.15 4.85
Madhusudan Inds: 15.50 4.84
Taneja Aerospace: 28.95 4.84
DR Habeerbullah Life: 33.05 4.84
Rites: 253.55 4.83
Maha Rashtra Apex: 90.00 4.83
8K Miles Software: 100.50 4.83
Bhoruka Aluminium: 0.83 4.82
Ruby Mills: 242.85 4.82
Biopac India Corpn.: 3.53 4.82
Tree House Education: 4.36 4.82
Lux Industries: 1198.65 4.81
Creative Eye: 1.87 4.81
Vamshi Rubber: 20.80 4.81
Ashish Polyplast : 7.71 4.80
Chartered Logistics: 5.00 4.80
Nicco Parks & Resort: 22.90 4.80
Tata Power: 64.60 4.80
Matrimony.Com: 679.25 4.80
Supertex Industries: 3.13 4.79
Aarti Inds: 1716.35 4.79
Modi Naturals: 67.80 4.79
Vikas WSP: 14.65 4.78
Bodal Chemicals: 110.95 4.78
Mercator: 2.30 4.78
Kriti Industries (I): 21.95 4.78
RMG Alloy Steel: 13.60 4.78
CMI FPE: 1072.35 4.78
Sobha: 505.55 4.78
Sical Logistics: 120.50 4.77
Starlog Enterprises: 18.90 4.76
HB Estate Developers: 15.75 4.76
Assam Company India: 1.89 4.76
Goldcrest Corp.: 73.50 4.76
Proaim Enterprises: 0.63 4.76
Gradiente Infotain.: 1.05 4.76
Fineotex Chemical: 35.80 4.75
NPR Finance: 18.95 4.75
Jagan Lamps: 13.50 4.74
Captain Technocast: 40.10 4.74
Chemcrux Enterprises: 95.00 4.74
Aptech: 140.55 4.73
United Drilling Tool: 102.50 4.73
National Fertilizers: 34.90 4.73
Ruttonsha Intl: 39.15 4.73
HathwayBhawani Cable: 4.23 4.73
Benares Hotels: 1448.15 4.73
Jindal Saw: 82.50 4.73
Munjal Showa: 149.35 4.72
Shakti Pumps (I): 408.70 4.72
Creative Castings: 303.70 4.71
Kaveri Seed: 466.00 4.71
Ugar Sugar Works: 15.74 4.70
Bloom Dekor: 14.47 4.70
Salasar Techno Engg.: 176.80 4.69
Welcon International: 6.20 4.68
Haria Apparels: 1.71 4.68
LEEL Electricals: 8.55 4.68
RR Metalmakers India: 22.45 4.68
Star Paper Mills: 114.30 4.68
ADF Foods: 254.60 4.67
Nitin Spinners: 74.95 4.67
Kushal: 13.95 4.66
Ramgopal Polytex: 1.93 4.66
LKP Finance: 101.15 4.65
Ram Ratna Wires: 85.95 4.65
Stampede Capital: 1.29 4.65
Nila Spaces: 1.72 4.65
Apollo Tricoat Tubes: 175.55 4.64
Sakthi Sugars: 10.13 4.64
Snowman Logistics: 30.30 4.62
Nectar Lifesciences: 16.25 4.62
Mahindra Logistics: 482.70 4.61
Shri Jagdamba Poly: 241.95 4.61
Larsen & Toubro: 1475.70 4.60
Goodluck India: 61.95 4.60
Neueon Towers: 0.87 4.60
Sword-Edge Comml.: 6.97 4.59
Kirloskar Ferrous: 90.65 4.58
Aditya Birla Fashion: 193.40 4.58
ABB India: 1429.35 4.57
Apollo Pipes: 403.55 4.57
Khandwala Securities: 14.25 4.56
Bharat Seats: 73.50 4.56
Multi Commodity Exch: 809.80 4.56
RAW Eedge Industrial: 68.05 4.56
Abhishek Infraventur: 3.30 4.55
Cranes Software: 1.32 4.55
HPCL: 289.45 4.54
Zuari Global: 93.70 4.54
Advance Metering: 24.30 4.53
Solar Industries: 1123.55 4.53
Kesar Enterprises: 29.85 4.52
Arcee Inds: 1.99 4.52
ITI: 93.30 4.50
Unichem Lab: 187.95 4.50
Garden Silk Mills: 16.65 4.50
Ujjivan Financial: 332.40 4.50
Bihar Sponge Iron: 0.89 4.49
Shriram AMC: 155.05 4.48
Mini Diamonds (I): 3.80 4.47
Heidelberg Cement: 194.65 4.47
Technofab Eng.: 51.40 4.47
ADC India Communicat: 223.00 4.46
Vipul Organics: 173.60 4.46
Vidhi Specialty Food: 77.40 4.46
Biocon: 510.70 4.44
Take Solutions: 139.60 4.44
Karnataka Bank: 110.55 4.43
Mold-tek Packaging: 238.00 4.43
Gujarat Pipavav Port: 85.70 4.43
Timken India: 674.30 4.43
Alchemist Realty: 1.13 4.42
Aksh Optifibre: 16.95 4.42
Vardhman Special: 90.40 4.42
Nouritrans Exim: 1.36 4.41
Shangar Decor: 35.20 4.40
NRB Industrial: 18.20 4.40
Bharti Airtel: 338.40 4.40
Praj Industries: 136.35 4.40
Indag Rubber: 95.50 4.40
Lakshmi Auto Loom: 36.40 4.40
Chambal Fert & Chem: 162.90 4.39
BEML: 935.25 4.38
Sandur Manganese: 873.00 4.38
Orient Paper & Inds.: 30.95 4.36
MMTC: 25.25 4.36
Hindustan Copper: 40.25 4.35
Lee & Nee Soft.: 1.15 4.35
Landmarc LeisureCorp: 0.46 4.35
Padmanabh Industries: 94.15 4.35
Nucleus Software Exp: 345.70 4.35
ICICI Prudential: 354.85 4.35
SRS: 0.23 4.35
Faze Three: 38.00 4.34
Kitex Garments: 109.55 4.34
Vivo Bio Tech: 36.90 4.34
Deccan Cements: 417.00 4.33
Pondy Oxides & Chem.: 315.30 4.33
Siti Networks: 3.00 4.33
Kirloskar Electric: 15.00 4.33
BGR Energy Systems: 55.50 4.32
Shristi InfraDev Cor: 168.00 4.32
Vikas EcoTech: 12.72 4.32
ARSS Infra Project: 41.75 4.31
Comfort Intech: 5.58 4.30
JK Paper: 132.65 4.30
Shriram Trans. Fin: 1061.25 4.30
Agro Tech Food: 515.25 4.29
Unistar Multimedia: 3.26 4.29
Wockhardt: 391.05 4.28
Karuturi Global: 1.17 4.27
Ambuja Cement: 222.55 4.27
Rajasthan Cyl.&Cont.: 19.95 4.26
Chennai Petrol. Corp: 209.10 4.23
TCI Express: 640.60 4.22
Emami Paper Mills: 155.05 4.22
Pocl Enterprises: 36.80 4.21
Eastern Silk Inds: 1.90 4.21
International Paper: 397.95 4.21
Indian Acrylics: 13.29 4.21
Empee Sugars & Chem: 1.19 4.20
JSW Steel: 276.05 4.20
Vedanta: 157.25 4.20
Suryaamba Spg Mills: 54.75 4.20
Godrej Properties: 846.75 4.20
VRL Logistics: 257.55 4.19
Polyspin Exports: 117.00 4.19
Birla Precision Tech: 16.70 4.19
Bharat Immunological: 7.89 4.18
Perfect-Octave Media: 0.96 4.17
Brahmaputra Infra: 24.00 4.17
Guj. State Petronet: 186.20 4.16
PTC Industries: 406.10 4.16
Calcom Vision: 25.35 4.14
Saboo Sodium Chloro: 7.00 4.14
Aryaman Fin Service: 47.05 4.14
Zee Entertainment: 360.95 4.14
SPEL Semiconductor: 5.81 4.13
Ajanta Soya: 20.60 4.13
TGB Banquets: 9.45 4.13
ABC India: 47.30 4.12
Odyssey Corp: 2.19 4.11
Welspun Corp: 138.60 4.11
Shreyans Inds: 153.45 4.11
Deepak Nitrite: 283.30 4.11
Cummins India: 722.65 4.11
MBL Infrastructures: 12.65 4.11
Century Textile &Ind: 991.15 4.10
Dewan Hsg Fin. Corp.: 115.75 4.10
Pee Cee Cosma Sope: 103.75 4.10
Tata Motors: 175.00 4.09
ACC: 1637.95 4.09
Suryalata Spg Mills: 124.85 4.08
Poddar Hsg.&Devlop.: 490.00 4.08
Ram Info: 43.00 4.07
Everest Industries: 425.45 4.07
Kirloskar Oil Eng: 168.15 4.07
Rathi Bars: 12.52 4.07
Aster DM Healthcare: 129.55 4.05
Som Distilleries: 140.90 4.05
Balasore Alloys: 17.30 4.05
Hikal: 167.80 4.05
TCPL Packaging: 358.00 4.04
Polson: 9900.00 4.04
Gateway Distriparks: 128.65 4.04
Pricol: 33.45 4.04
LT Foods: 28.55 4.03
Lawreshwar Polymers: 27.30 4.03
Rane Brake Lining: 599.45 4.02
Porwal AutoComponent: 24.90 4.02
Paushak: 2269.55 4.02
Carborundum Univer.: 352.10 4.02
GNFC: 293.20 4.02
Ajmera Realty&Infra: 167.20 4.01
TRF: 124.55 4.01
Apex Frozen Foods: 250.75 4.01
Prakash Inds.: 69.95 4.00
MRF: 54925.60 3.99
Nahar Spinning Mills: 81.75 3.98
Inditrade Capital: 36.50 3.97
Allcargo Logistics: 105.90 3.97
NOCIL: 127.55 3.96
International Combus: 253.55 3.96
Nilkamal: 1175.00 3.95
Aarey Drugs & Pharma: 21.55 3.94
Ind-Swift Lab.: 33.00 3.94
Arvind: 74.95 3.94
Hawa Engineers: 31.75 3.94
Hercules Hoists: 106.90 3.93
IVRCL Ltd.: 0.51 3.92
Authum Inv. & Infra: 29.35 3.92
Indian Metal & Ferro: 215.60 3.92
Gayatri Highways: 0.77 3.90
Caplin Point Lab: 383.10 3.90
Shree Karthik Papers: 8.97 3.90
CNI Research: 1.80 3.89
Saint-Gobain Sekurit: 52.85 3.88
Kanoria Chem. & Inds: 60.50 3.88
Garware Tech. Fibres: 1043.80 3.88
Indsil Hydro Power: 55.45 3.88
Security And Int: 902.65 3.88
Meghmani Organics: 63.15 3.88
Pearl Global Inds.: 155.00 3.87
GSFC: 98.10 3.87
West Coast Paper: 223.30 3.87
Sulabha Engg: 0.78 3.85
Panchmahal Steel: 33.75 3.85
Avantel Ltd: 260.00 3.85
SEL Manufacturing: 1.04 3.85
Impex Ferro Tech: 0.52 3.85
Poddar Pigments: 158.65 3.84
Piccadily Agro Inds: 9.15 3.83
Triveni Glass: 9.15 3.83
Kansai Nerolac Paint: 421.45 3.83
Mahindra & Mahindra: 639.50 3.82
Ecoplast: 108.65 3.82
Savita Oil Tech: 1137.35 3.81
JK Lakshmi Cement: 363.65 3.81
Lakshmi Machine Work: 5374.15 3.81
Himatsingka Seide: 187.55 3.81
Quick Heal Tech: 177.75 3.80
Man InfraConstruct: 32.95 3.79
Punjab Alkalies&Chem: 74.15 3.78
Tata Steel: 465.90 3.78
Kavit Industries: 47.65 3.78
Forbes & Company: 2118.50 3.77
BHEL: 66.50 3.76
Grauer & Weil (I): 49.25 3.76
Stephanotis Finance: 80.00 3.75
Jayant Agro-Organics: 196.15 3.75
Jay Shree Tea: 58.85 3.74
Camson Bio: 7.76 3.74
Maestros Electronics: 64.10 3.74
Future Enter.-B-DVR: 30.80 3.73
Assoc Alcohols &Brew: 218.45 3.73
Uttam Galva Steels: 9.69 3.72
KMC Speciality Hosp: 12.90 3.72
Capri Global Capital: 186.75 3.72
Wonderla Holidays: 287.30 3.72
Texmaco Rail & Eng.: 68.50 3.72
Allahabad Bank: 45.65 3.72
Jaysynth Dyestuff: 55.20 3.71
Neulands Global Inds: 0.27 3.70
Abbott India: 7645.30 3.70
Inventure Growth&Sec: 13.50 3.70
L&T Finance Holdings: 123.55 3.68
Ugro Capital: 190.00 3.68
Vaibhav Global: 659.85 3.68
IL&FS Investment Mgr: 4.09 3.67
Nagarjuna Fertilizer: 5.72 3.67
Sree Rayal.Hi-Strent: 151.35 3.67
Kirloskar Industries: 791.05 3.66
Singer India: 39.75 3.65
Mazda: 377.95 3.65
Amin Tannery: 1.10 3.64
Dredging Corp: 374.35 3.62
Prima Plastics: 81.75 3.61
Sheetal Cool Prod: 115.00 3.61
Nath Bio-Genes: 432.65 3.61
Hindustan Media Vent: 104.25 3.60
SMS Lifesciences: 437.80 3.60
Anjani Synth: 13.90 3.60
Godfrey Phillips: 991.90 3.60
SBI: 342.30 3.59
Motherson Sumi Sys: 114.35 3.59
Andhra Petrochem: 60.00 3.58
Tata Steel BSL: 29.30 3.58
Mangalam Drugs&Org.: 44.65 3.58
TVS Electronics: 184.85 3.57
Cords Cable Inds: 58.80 3.57
Ultracab: 58.90 3.57
Marksans Pharma: 22.40 3.57
NCL Research & Fin: 0.28 3.57
Tourism Finance Corp: 112.45 3.56
Reliance Capital: 131.90 3.56
Engineers India: 115.60 3.55
Gennex Lab: 3.39 3.54
Bharat Forge: 459.95 3.54
Zenotech Laboratorie: 19.85 3.53
JTEKT India: 108.25 3.51
Dabur India: 385.70 3.50
Bhilwara Technl.Text: 6.86 3.50
Asahi Songwon Colors: 143.00 3.50
Williamson Magor &Co: 25.80 3.49
Guj. Ambuja Exports: 199.75 3.48
Lincoln Pharma: 186.65 3.48
Pritish Nandy Comm: 15.80 3.48
Navkar Builders: 23.00 3.48
RSWM: 153.85 3.48
Alembic: 40.25 3.48
Cosmo Films: 198.30 3.48
Milestone Furniture: 15.80 3.48
Cineline India: 41.80 3.47
Hindustan Motors: 6.92 3.47
Dynacons Sys & Sol: 25.90 3.47
Tokyo Plast Intl.: 47.75 3.46
LG Balakrishnan&Bros: 353.75 3.46
Genesys Intl. Corpn: 83.70 3.46
Winsome Textile: 24.55 3.46
Ishaan Infrastruct.: 18.80 3.46
PANAFIC: 0.29 3.45
Power Finance Corp: 111.45 3.45
GTN Inds: 9.57 3.45
Advanced Enzyme: 193.30 3.44
Burnpur Cement: 2.33 3.43
Agri-Tech (India): 61.20 3.43
GEE: 29.15 3.43
Wall Street Finance: 27.70 3.43
ITL Industries: 151.80 3.43
Saregama India: 531.85 3.42
SpencerS Retail Ltd.: 118.25 3.42
Future Consumer: 41.00 3.41
Muthoot Finance: 621.00 3.41
MOIL: 152.95 3.40
Man Industries: 61.80 3.40
Arihant Capital Mkt.: 60.40 3.39
Satin Creditcare: 318.20 3.38
Kolte Patil Develop.: 222.60 3.37
Info Edge: 1893.10 3.37
Indian Toners & Dev: 121.70 3.37
Guj. Fluorochem: 996.25 3.36
IFGL Refractories: 211.90 3.35
Sandesh: 677.50 3.34
Supreme Hold & Hosp.: 21.00 3.33
XL Energy: 0.90 3.33
Granules India: 107.05 3.32
JTL Infra: 121.95 3.32
Indusind Bank: 1596.85 3.32
Max Financial: 414.30 3.32
JL Morison India: 1415.00 3.32
IDBI: 36.30 3.31
Thirumalai Chemicals: 78.60 3.31
Kopran: 39.25 3.31
Vision Cinemas: 0.91 3.30
Pidilite Inds.: 1197.10 3.30
Indo Borax & Chem.: 393.30 3.28
Suven Life Sciences: 259.10 3.28
NIIT: 99.45 3.27
Marathon NextgenReal: 119.25 3.27
Nava Bharat Ventures: 102.60 3.27
Loyal Equipments: 36.75 3.27
Supreme Infra. India: 18.40 3.26
Donear Inds: 38.30 3.26
MPS: 530.00 3.26
Alufluoride: 104.20 3.26
Anjani Portland Cem.: 148.35 3.24
South Indian Bank: 13.90 3.24
Mukesh Babu Fin Serv: 85.00 3.24
Hero MotoCorp: 2739.65 3.24
PTC India: 69.55 3.24
Lloyds Steels: 0.62 3.23
Balrampur Chini Mill: 148.80 3.23
JIK Industries: 0.31 3.23
3M India: 23158.45 3.23
TechIndia Nirman: 4.34 3.23
Federal Bank: 102.40 3.22
Banna Amman Sugars: 1327.80 3.21
High Ground Enter: 5.92 3.21
Kothari Fermentn&Bio: 70.00 3.21
Omax Autos: 68.45 3.21
Steel Exchange India: 14.00 3.21
Bodhtree Consulting: 31.20 3.21
Shriram EPC: 7.51 3.20
Astron Paper & Board: 104.85 3.20
Panasonic Carbon: 320.00 3.20
Simran Farms: 76.85 3.19
The Indian Wood Pro.: 65.80 3.19
Mahindra CIE Auto.: 226.60 3.18
HDIL: 22.05 3.17
Tata Communications: 530.95 3.17
Inspirisys Solutions: 49.20 3.15
Gayatri Projects: 165.15 3.15
Harita Seating Sys: 441.00 3.14
Power Mech Projects: 1008.65 3.14
High Energy Batterie: 223.00 3.14
Ambalal Sarabhai Ent: 13.06 3.14
Binani Inds: 28.65 3.14
TGV SRACC: 36.60 3.14
Swadeshi Inds & Leas: 0.96 3.13
Pennar Industries: 33.50 3.13
KP Energy: 187.00 3.13
Religare Enterprises: 25.75 3.11
Prime Focus: 56.35 3.11
Oricon Enterprises: 24.10 3.11
Shiva Texyarn: 146.55 3.10
Veljan Denison: 734.55 3.10
Siemens: 1181.20 3.10
Jain Irrigation(DVR): 38.70 3.10
Vertex Securities: 1.62 3.09
Oriental Aromatics: 206.30 3.08
Automobile Corp.Goa: 498.15 3.07
Him Teknoforge: 79.80 3.07
Bharat Financial Inc: 1001.75 3.07
TV18 Broadcast: 29.35 3.07
Sastasundar Ventures: 98.00 3.06
Roto Pumps: 142.85 3.05
Manali Petro: 24.70 3.04
Ramkrishna Forgings: 478.20 3.04
DCM Shriram: 585.60 3.03
BDH Inds: 72.55 3.03
Commex Technology: 0.33 3.03
Vijay Textiles: 26.50 3.02
Kalpataru PowerTrans: 510.25 3.02
CG Power & Indl.Soln: 38.05 3.02
CHD Chemicals: 26.50 3.02
Dalmia Bharat: 1096.55 3.02
Auro Laboratories: 61.45 3.01
Vivimed Labs: 21.65 3.00
Kiri Industries: 512.00 3.00
CHD Developers: 4.01 2.99
Greenply Industries: 147.05 2.99
Balkrishna Inds.: 776.50 2.99
Hind Tin Works: 58.65 2.98
SPL Industries: 42.00 2.98
Morganite Crucible(I: 1289.60 2.97
Mayur Uniquoters: 297.60 2.97
Gujarat Poly Elect.: 25.25 2.97
Chowgule Steamship: 6.07 2.97
Sequent Scientific: 67.40 2.97
RACL Geartech: 76.05 2.96
Hester Biosciences: 1553.85 2.96
Ganesh Housing Corp: 56.00 2.95
Nahar Ind.Enterprise: 39.00 2.95
Walchandnagar Inds: 86.55 2.95
India Hume Pipe: 272.00 2.94
Tinna Trade: 17.00 2.94
Finolex Cables: 434.55 2.93
Sreeleathers: 200.15 2.92
DharamsiMorarji Chem: 134.20 2.91
RTS Power Corp: 34.50 2.90
Dhunseri Tea: 213.65 2.90
De Nora India: 242.00 2.89
GVK Power & Infra: 6.95 2.88
Amber Enterprises: 718.40 2.87
CG-VAK Soft.&Exports: 40.10 2.87
OK Play India: 34.90 2.87
MTNL: 8.71 2.87
Filatex India: 42.00 2.86
Zodiac Clothing Co: 245.00 2.86
Choice International: 70.00 2.86
Panasonic Energy Ind: 188.00 2.85
Shree Rama News: 21.05 2.85
Sadbhav Engineering: 242.70 2.84
MSP Steel & Power: 9.50 2.84
Xchanging Solutions: 43.95 2.84
Mideast Integrated: 12.00 2.83
DCW: 17.65 2.83
B2B Software Tech.: 7.78 2.83
Relaxo Footwears: 796.40 2.82
Virat Industries: 44.35 2.82
RPP Infra Projects: 132.95 2.82
Gabriel India: 129.90 2.81
DB Realty: 13.94 2.80
Summit Securities: 535.65 2.79
Infibeam Avenues: 44.85 2.79
Globus Spirits: 136.05 2.79
GE Shipping: 252.55 2.79
JK Tyres & Inds.: 78.80 2.79
Container Corp: 492.00 2.79
Ajanta Pharma: 1009.90 2.78
Indo Count Inds: 41.40 2.78
Oceanic Foods: 144.00 2.78
MAS Financial Serv: 531.60 2.78
Jindal Hisar: 77.25 2.78
Acrysil: 109.95 2.77
India Nipon Electric: 392.40 2.77
Birlasoft: 86.50 2.77
Kalyani Steels: 220.40 2.77
Sundram Fasteners: 507.15 2.76
Supreme Petrochem: 201.00 2.76
Zenlabs Ethica: 45.35 2.76
Shivalik Rasayan: 265.85 2.75
Oberoi Realty: 537.25 2.75
Indo Tech Transform.: 96.35 2.75
J&K Bank: 58.30 2.74
Chordia Food Prod: 146.00 2.74
Ashirwad Capital: 3.29 2.74
BPCL: 384.70 2.73
Stylam Industries: 690.85 2.73
Ruchira Papers: 93.35 2.73
Sakuma Exports: 31.20 2.72
Excel Industries: 1105.40 2.72
HBL Power Sys: 24.00 2.71
Jindal Stainless: 36.95 2.71
Sandhar Tech: 282.80 2.71
Paul Merchants: 1521.80 2.71
Mangalam Indl. Fin.: 0.37 2.70
Ircon International: 394.80 2.70
Balaji Amines: 401.20 2.70
Orient Tradelink: 7.40 2.70
Godrej Industries: 479.55 2.70
The Ramco Cements: 791.40 2.69
Avenue Supermarts: 1301.75 2.69
Mahindra Life. Dev: 381.80 2.68
Arman Financial Serv: 375.00 2.67
DQ Entertain.(Inter): 5.25 2.67
Archidply Inds: 35.90 2.65
Ultratech Cement: 4673.05 2.64
Haldyn Glass: 32.15 2.64
Pilani Investment: 2310.55 2.63
Commercial Synbags: 55.15 2.63
Excel Crop Care: 3010.00 2.62
United Breweries: 1383.25 2.62
Suyog Telematics: 385.00 2.61
Bajaj Finance: 3377.95 2.61
Radix Industries (I): 80.50 2.61
Genus Power Infra: 26.85 2.61
Smartlink Holdings: 82.50 2.61
Choksi Lab: 12.65 2.61
ABans Enterprises: 38.50 2.60
Huhtamaki PPL: 257.05 2.59
Milkfood: 377.00 2.59
Mukand: 50.10 2.59
IFB Agro Inds: 426.00 2.58
National Oxygen: 34.90 2.58
Trident: 63.95 2.58
Unitech Internationa: 6.20 2.58
Hindustan Aeron: 661.30 2.58
Texmo Pipes & Prod.: 19.45 2.57
Bansal Roofing: 39.00 2.56
Maithan Alloys: 555.50 2.56
Svam Softwares: 0.39 2.56
Amara Raja Batteries: 621.95 2.56
Ansal Prop. & Infra: 8.23 2.55
Ultramar & Pigments: 196.40 2.55
Mastek: 465.95 2.55
Plastiblends India: 185.00 2.54
Coral Laboratories: 299.40 2.54
Virinchi: 76.90 2.54
Electrost Castings: 17.75 2.54
Harrisons Malayalam: 64.85 2.54
E.I.D. Parry (I): 179.95 2.53
Kallam Textiles: 15.80 2.53
Akme Star Hsg. Fin: 47.80 2.51
Neogen Chemicals: 287.35 2.51
Valiant Organics: 1900.10 2.51
Rodium Realty: 116.00 2.50
Century Enka: 220.45 2.49
Eicher Motors: 20341.20 2.49
eClerx Services Ltd: 907.00 2.49
Majestic Res. Serv.: 26.10 2.49
Tata Motors - DVR: 84.70 2.48
Orient Bell: 149.30 2.48
Mohit Paper Mills: 9.69 2.48
Aimco Pesticide: 125.30 2.47
Onward Technologies: 59.00 2.46
Setco Automotive: 26.40 2.46
Grasim Industries: 886.45 2.46
P&G Hygiene: 10677.55 2.46
Parag Milk Foods: 239.75 2.46
Jyothy Laboratories: 164.75 2.46
Shalimar Wires Inds: 13.08 2.45
Cera Sanitaryware: 2827.15 2.44
Multibase India: 375.05 2.44
Shree DigvijayCement: 16.40 2.44
Hind Rectifiers: 125.20 2.44
Celebrity Fashions: 8.19 2.44
Vishal Fabrics: 288.00 2.43
Sangal Papers: 144.15 2.43
Sinclairs Hotels: 325.65 2.43
Reliance Comm: 2.07 2.42
Gokul Agro Resources: 10.77 2.41
Shervani Indl. Synd: 673.00 2.41
StanroseMafatlal Inv: 91.10 2.41
Orient Abrasives: 22.85 2.41
Golden Tobacco: 35.50 2.39
MSR Copper: 8.79 2.39
Neyveli Lignite: 64.80 2.39
Standard Inds: 13.82 2.39
Bharat Agri Fert: 109.40 2.38
GV Films: 0.42 2.38
Prime Securities: 39.85 2.38
Wendt India: 2648.00 2.37
TVS Motor: 479.50 2.37
United Spirits: 533.65 2.36
PTL Enterprises: 40.30 2.36
Maruti Suzuki: 6932.80 2.36
Ujaas Energy: 6.79 2.36
Apar Inds: 633.15 2.35
Symphony: 1161.60 2.35
Navin Fluorine Intl: 685.50 2.34
Super Tannery: 2.57 2.33
Avanti Feeds: 334.80 2.33
Kesar Petroproducts: 9.04 2.32
Tyche Inds: 67.00 2.31
NRB Bearings: 170.85 2.31
Vinati Organics: 1871.40 2.30
Control Print: 252.00 2.30
Vardhman Textiles: 1081.95 2.30
EmkayGlobal Finl.Ser: 87.00 2.30
DCB Bank: 228.00 2.30
Dish TV India: 30.45 2.30
Cantabil Retail: 215.00 2.30
VLS Finance: 56.70 2.29
Bilcare: 21.85 2.29
Mindteck: 35.10 2.28
JM Financial: 87.90 2.28
Diamines & Chemicals: 120.60 2.28
Karda Constructions: 186.45 2.28
Rane Engine Valve: 481.25 2.28
Niraj Cement Struct.: 15.35 2.28
GSS Infotech: 114.10 2.28
JSW Holdings: 2780.00 2.27
Archies: 22.00 2.27
National Aluminium: 48.75 2.26
Lovable Lingerie: 90.85 2.26
CESC: 726.95 2.25
Indokem: 10.20 2.25
Vardhman Holdings: 2100.00 2.24
Rapicut Carbides: 44.55 2.24
Cholamandalam Fin.: 508.30 2.24
Panacea Biotec: 192.20 2.24
Varroc Engineering: 487.40 2.24
Rallis India: 150.05 2.23
Chemfab Alkalis: 165.00 2.21
Lumax Auto Tech: 113.75 2.20
AIA Engineering: 1717.95 2.19
Samtex Fashions: 1.37 2.19
Ambika Cotton Mills: 1110.10 2.18
NR Agarwal Inds: 284.80 2.18
Goodricke Group: 194.05 2.16
Sun Pharma Adv. Res: 143.85 2.16
Ashari Agencies: 14.34 2.16
Star Cement: 113.95 2.15
Capital Trust: 186.00 2.15
Ipca Laboratories: 913.15 2.15
Axis Bank: 777.05 2.14
Jagatjit Inds.: 39.80 2.14
Lyka Labs: 25.65 2.14
Banco Products (I): 137.85 2.14
Dollar Industries: 235.00 2.13
Onmobile Global: 39.95 2.13
IL&FS Engg. & Const.: 6.61 2.12
Gallantt Metal: 40.10 2.12
Indian Overseas Bank: 11.79 2.12
Indian Energy Exch: 146.60 2.11
Bharat Dynamics: 302.30 2.10
Insecticides India: 670.10 2.10
Medicamen Biotech: 490.95 2.10
Galaxy Bearings: 189.00 2.09
Prism Johnson: 93.30 2.09
TT: 47.75 2.09
Mcdowell Holdings: 21.55 2.09
Malu Paper Mills: 26.30 2.09
Rossell India: 52.95 2.08
GMM Pfaudler: 1237.75 2.08
Bhansali Engg. Poly.: 76.90 2.08
Timex Group India: 45.80 2.07
Jayaswal Neco Inds: 4.83 2.07
DHP India: 544.70 2.07
Balmer Lawrie Invsts: 388.50 2.06
Mah & Mah Finl. Serv: 401.50 2.05
Manorama Industries: 200.00 2.05
Bharat Bijlee: 983.75 2.05
Stovec Inds: 2220.10 2.05
ASI Industries: 16.59 2.05
Indian Hotel: 148.55 2.05
Steel Strips Wheels: 795.95 2.05
Jagsonpal Pharma: 24.50 2.04
Simmonds Marshall: 73.40 2.04
Lahoti Overseas: 19.65 2.04
Arvind Fashions: 817.75 2.04
Capital Trade Links: 3.92 2.04
Godrej Agrovet: 491.35 2.03
Atul Auto: 305.25 2.03
IP Rings: 96.20 2.03
Modison Metals: 41.85 2.03
Thermax: 990.70 2.02
Indraprastha Gas: 307.65 2.02
Radaan Mediaworks: 2.49 2.01
JB Chem & Pharma: 368.35 2.01
Times Guaranty: 34.80 2.01
Jindal Drilling&Inds: 90.15 2.00
Birla Corporation: 608.10 2.00
Syncom Formulations: 1.00 2.00
Cheviot Company: 603.80 2.00
Sword & ShieldPharma: 4.00 2.00
Andhra Cements: 4.49 2.00
MK Exim India: 10.02 2.00
Cigniti Technologies: 314.50 2.00
MT Educare: 67.95 1.99
Gaurav Mercantiles: 53.15 1.98
Deccan Health Care: 96.10 1.98
Premier Explosives: 207.00 1.98
BCC Fuba India: 12.63 1.98
Hindustan Foods: 405.25 1.97
Compucom Software: 9.14 1.97
Kirloskar Brothers: 167.20 1.97
Mishtann Foods: 43.20 1.97
Equitas Holdings: 134.50 1.97
Osiajee Texfab: 20.40 1.96
Modern India: 74.00 1.96
Steelcast: 151.40 1.95
Valiant Communicatns: 23.05 1.95
Vakrangee: 48.85 1.94
Meenakshi Enterprise: 9.80 1.94
Aditya Birla Capital: 95.70 1.93
Prataap Snacks: 888.00 1.92
Bharti Infratel: 273.05 1.92
Filatex Fashions: 2.60 1.92
Artson Engineering: 39.05 1.92
Marsons: 1.57 1.91
GATI: 75.90 1.91
BF Utilities: 206.35 1.91
Dhanlaxmi Bank: 18.40 1.90
Shreyas Shipping: 176.65 1.90
JBF Industries: 18.45 1.90
Prozone Intu Propert: 26.25 1.90
Panth Infinity: 86.90 1.90
Orient Electric: 160.90 1.90
Bank of Maharashtra: 15.85 1.89
Kanpur Plastipack: 110.85 1.89
Disa India: 5750.00 1.88
Indoco Remedies: 182.00 1.87
SBI Life Insuran: 670.30 1.87
Kesar Terminal&Infra: 48.40 1.86
Geojit Finl. Service: 37.70 1.86
Tata Global Beverage: 230.30 1.85
Career Point: 70.40 1.85
Den Networks: 59.30 1.85
CreditAccess Grameen: 512.55 1.84
Lupin: 749.15 1.84
Kirloskar Pneumatic: 182.50 1.84
Moschip Technologies: 19.05 1.84
Alicon Castalloy: 584.90 1.84
Sri Havisha Hospital: 1.09 1.83
Andhra Bank: 24.65 1.83
Medico Intercont.: 109.50 1.83
Pfizer: 3093.25 1.82
LIC Housing Finance: 528.70 1.81
Mangal Credit & Fin: 55.10 1.81
Olectra Greentech: 216.05 1.81
PDS Multinational: 237.00 1.81
Gujarat Gas: 162.80 1.81
Mohit Industries: 8.35 1.80
Kwality Cr & Leasing: 11.17 1.79
Aplaya Creations: 0.56 1.79
Hindalco: 192.35 1.79
Syngene International: 614.95 1.79
ISMT: 7.29 1.78
Bhilwara Spinners: 12.91 1.78
Divis Lab: 1731.70 1.77
Jubilant FoodWorks: 1295.30 1.76
INEOS Styrolution: 469.00 1.76
Aban Offshore: 48.35 1.76
Esaar India: 2.29 1.75
Hindustan Zinc: 248.55 1.75
A2Z Infra: 17.15 1.75
UCO Bank: 17.15 1.75
Bharat Rasayan: 4214.20 1.75
Khadim India: 350.20 1.74
Lokesh Machines: 43.00 1.74
Eco Recycling: 34.40 1.74
Reliance Indl. Infra: 321.35 1.73
TTK Prestige: 7219.25 1.72
IG Petrochem.: 259.35 1.72
Petronet LNG: 238.20 1.72
Rane Madras: 352.75 1.72
SMS Pharmaceuticals: 55.10 1.72
RattanIndia Power: 2.33 1.72
Shalby Ltd.: 125.55 1.71
V-Mart Retail: 2264.25 1.71
3I Infotech: 3.50 1.71
Sagar Cements: 624.35 1.71
Precision Wire India: 194.15 1.70
Hind Aluminium: 67.50 1.70
Garnet Construction: 11.80 1.69
SREI Infra Fin: 23.65 1.69
SML Isuzu: 777.55 1.69
Tata Metaliks: 598.45 1.69
Lambodhara Textiles: 44.25 1.69
Shanthi Gears: 116.15 1.68
Bombay Burmah Trdg.: 1123.55 1.67
Bajaj Hold & Invest: 3327.10 1.67
Tata Chemicals: 617.10 1.66
Hind Oil Exploration: 123.85 1.66
Alfa Transformers: 21.10 1.66
NMDC: 96.30 1.66
Asian Hotels (North): 130.00 1.65
Apollo Hospital Ent.: 1151.15 1.65
Yash Chemex: 103.15 1.65
Hawkins Cookers: 2944.85 1.64
Akzo Nobel India: 1686.05 1.64
Ludlow Jute &Special: 60.80 1.64
Sanghvi Movers: 116.05 1.64
Marg Ltd.: 18.35 1.63
Tata Elxsi: 847.65 1.63
Blue Star: 757.10 1.63
HDFC Bank: 2334.35 1.63
Majestic Auto: 184.55 1.63
Camson Seeds: 4.90 1.63
Ashapura Minechem: 21.60 1.62
Rama Pulp & Papers: 62.00 1.61
Govind Rubber: 3.10 1.61
ITD Cementation: 112.65 1.60
Ingersoll Rand: 582.25 1.60
Majesco: 504.90 1.60
Alkem Laboratories: 1679.95 1.60
V-Guard Inds.: 206.50 1.60
Hubtown: 28.05 1.60
Jasch Inds.: 53.30 1.59
Tata Coffee: 87.85 1.59
Simplex Infrastruct.: 163.40 1.59
Ratnamani Metals: 899.70 1.58
Tata Invest Corp: 861.20 1.58
Opto Circuits (I): 6.99 1.57
GMDC: 73.25 1.57
Greencrest Financial: 1.27 1.57
Sundaram BrakeLining: 282.85 1.57
Vegetable Products: 3.83 1.57
Cochin Shipyard: 363.95 1.57
Tribhovandas Bhimji: 51.00 1.57
Genus Paper & Boards: 7.05 1.56
Time Technoplast: 86.35 1.56
Alok Inds: 3.85 1.56
Empire Inds: 789.80 1.56
Pioneer Embroideries: 25.60 1.56
Greaves Cotton: 141.75 1.55
Kamdhenu: 173.90 1.55
Prabhat Dairy: 67.90 1.55
Tarmat: 39.00 1.54
Insilco: 16.25 1.54
Tata Sponge Iron: 701.70 1.54
Kohinoor Foods: 26.20 1.53
Mahindra Holi.&Resor: 216.35 1.53
GeeCee Ventures: 117.75 1.53
Colorchips New Media: 68.70 1.53
Navkar Corporation: 29.55 1.52
Redington: 95.45 1.52
Strides Pharma Scien: 414.75 1.52
Reliance Chemotex: 75.50 1.52
Cerebra Integ. Tech: 26.45 1.51
Guj. Alkalies & Chem: 551.55 1.50
TAAL Enterprises: 270.00 1.50
GTPL Hathway: 67.00 1.49
Indian Oil Corp.: 154.50 1.49
Signet Industries: 36.95 1.49
Shukra Pharma: 57.45 1.48
Aurobindo Pharma: 670.95 1.48
Bajaj Finserv: 8033.00 1.48
Khaitan India: 30.55 1.47
Sasken Technologies: 716.40 1.47
Kanchi Karpooram: 309.30 1.47
Guj. Inds. Power: 74.95 1.47
Nahar Poly Films: 34.00 1.47
Uniphos Enterprises: 99.55 1.46
Maharashtra Seamless: 450.75 1.46
STL Global: 6.85 1.46
Sheela Foam: 1208.00 1.45
Mishra Dhatu Nigam: 134.75 1.45
Himachal Fut. Commns: 20.70 1.45
Lakshmi Elect.Contl.: 492.75 1.45
Castrol India: 144.60 1.45
Piramal Enterprises: 2167.55 1.44
Honeywell Automation: 23857.05 1.44
KRBL: 334.20 1.44
General Insuranc: 226.40 1.44
Niyogin Fintech: 76.40 1.44
JP Associate: 4.87 1.44
Lemon Tree Hotels: 73.65 1.43
PFL Infotech: 8.38 1.43
BN Rathi Sec: 20.95 1.43
Amal: 112.15 1.43
Media Matrix World: 4.25 1.41
Dhampure Splty.Sugar: 14.20 1.41
Global Offshore Serv: 9.97 1.40
Tayo Rolls: 39.30 1.40
Bhagyanagar Propert: 25.05 1.40
Darshan Orna: 28.70 1.39
CRISIL: 1427.40 1.39
Alankit: 36.05 1.39
Kilburn Engg.: 32.50 1.38
Kinetic Engg: 32.55 1.38
Thiru Arooran Sugars: 12.34 1.38
PG Electroplast: 69.00 1.38
VA Tech Wabag: 300.25 1.37
Intense Tech: 36.50 1.37
Energy Development: 6.61 1.36
Tiger Logistics (I): 84.35 1.36
Magellanic Cloud: 29.50 1.36
Minaxi Textiles: 0.74 1.35
Yuken India: 709.65 1.35
Pitti Engineering: 48.20 1.35
TN Petro Products: 37.00 1.35
APL Apollo Tubes: 1614.25 1.34
HP Cotton Textile: 33.90 1.33
Aegis Logistics: 210.00 1.33
Shoppers Stop: 470.85 1.32
NHPC: 22.75 1.32
Jiya Eco-Products: 56.65 1.32
Minda Corporation: 118.25 1.31
Gulf Oil Lubricant: 875.05 1.31
Fiem Inds: 439.30 1.31
REC: 142.65 1.30
Responsive Inds: 88.20 1.30
Honda Siel Power: 1010.05 1.30
Prerna Infrabuild: 19.25 1.30
Indraprastha Medical: 38.60 1.30
Pressman Advertising: 27.20 1.29
Prestige Estate Proj: 260.70 1.29
Gokul Refoils & Solv: 10.95 1.28
Asian Granito India: 245.65 1.28
Elecon Engg.: 50.60 1.28
Bosch: 16779.15 1.28
Swelect Energy: 231.20 1.28
Axtel Inds.: 125.05 1.28
PBM Polytex: 75.00 1.27
Lloyds Metals&Energy: 11.06 1.27
Indiabulls Housing: 783.65 1.27
PTC India Fin. Serv: 15.85 1.26
Tasty Bite Eatables: 8221.50 1.26
Ramco Inds.: 204.00 1.25
SE Power: 3.21 1.25
VTM: 28.30 1.24
Transport Corp.: 290.00 1.24
Albert David: 390.00 1.24
NGL Fine-Chem: 443.50 1.24
Perfectpac: 161.00 1.24
NACL Industries: 28.50 1.23
Brightcom Group: 5.70 1.23
Adani Transmission: 224.10 1.23
Ramco Systems: 197.25 1.22
Rasi Electrodes: 4.11 1.22
Nagreeka Exports: 20.55 1.22
Jai Corp: 114.65 1.22
Cipla: 563.45 1.22
GIC Housing Fin: 260.15 1.21
PI Industries: 1128.65 1.21
Vikram Thermo(India): 74.60 1.21
White Organic Retail: 82.50 1.21
BharatiyaGlobal Info: 2.47 1.21
Tanla Solutions: 46.00 1.20
Fairchem Speciality: 527.05 1.20
Scanpoint Geomatics: 29.10 1.20
Titan Bio-Tech: 42.00 1.19
Indo-National: 505.00 1.19
CentralBank of India: 25.25 1.19
Minda Industries: 348.00 1.18
MSTC: 97.05 1.18
Jinaams Dress: 38.00 1.18
Asian Paints: 1369.45 1.18
White Organic Agro: 16.90 1.18
Infosys: 701.25 1.17
Radhey Trade: 17.15 1.17
Jaypee Infratech: 1.72 1.16
ICICI Lombard General Ins: 1118.00 1.16
Future Enterprises: 30.20 1.16
Trescon: 86.00 1.16
Allsec Tech.: 316.05 1.15
Everest Kanto Cylind: 26.35 1.14
TPL Plastech: 140.00 1.14
Dynamic Inds: 78.80 1.14
GAIL India: 337.30 1.13
Mayukh Dealtrade: 13.25 1.13
Inox Wind: 62.75 1.12
Safal Herbs: 0.89 1.12
Hotel Leela Venture: 8.92 1.12
Mangalam Organics: 423.70 1.12
Triveni Turbine Ltd.: 108.25 1.11
IL&FS Trans &Network: 3.60 1.11
Sutlej Textiles&Inds: 36.00 1.11
Deep Polymers: 54.10 1.11
Eon Electric: 31.90 1.10
Garden Reach Ship: 118.15 1.10
Dr Lal Pathlabs: 1026.25 1.10
Gillette India: 6973.15 1.09
GE T&D India: 261.85 1.09
RPG Life Sciences: 245.05 1.08
Yes Bank: 139.80 1.07
Berger Paints India: 307.35 1.07
Maharashtra Scooters: 4058.55 1.06
PIL Italtca Lifest.: 7.58 1.06
Shilpa Medicare: 371.95 1.06
Safari Industries(I): 635.45 1.05
Magma Fincorp: 129.65 1.04
Atlas Cycle(Haryana): 52.65 1.04
Crompt.Greaves Cons.: 221.40 1.04
Indowind Energy: 4.85 1.03
Manugraph India: 19.40 1.03
Voltas: 576.75 1.03
Dr. Reddys Lab: 2637.40 1.02
Coromandel Interntl.: 403.85 1.02
Alkyl Amines Chem: 787.05 1.02
Cil Securities: 13.77 1.02
Accelya Solutions: 905.00 1.01
HT Media: 34.50 1.01
Lasa Supergenerics: 19.80 1.01
Poly Medicure: 194.05 1.00
Surat Textile Mills: 2.01 1.00
Siyaram Silk Mills: 340.80 1.00
GTL: 4.05 0.99
Rajapalayam Mills: 799.85 0.99
Intrasoft Tech: 101.00 0.99
Rupa & Co: 279.45 0.98
Invts & Precisn Cast: 240.65 0.98
Supreme Industries: 1038.45 0.98
Cadila Healthcare: 250.35 0.98
Nutraplus India: 15.50 0.97
Ador Welding: 339.20 0.97
Captain Polyplast: 25.80 0.97
Shyam Star Gems: 10.40 0.96
SVP Global Ventures: 374.65 0.95
Finolex Inds: 453.90 0.95
Lakshmi Vilas Bank: 73.45 0.95
Grindwell Norton: 594.90 0.94
Punjab Chem. & Corp: 666.85 0.94
Vindhya Telelinks: 1346.60 0.93
Fredun Pharma: 429.00 0.93
Astec Lifesciences: 450.45 0.93
East West Holdings: 124.65 0.92
DFM Foods: 260.75 0.92
Valson Industries: 27.20 0.92
Sunshield Chemicals: 137.25 0.91
PNB Gilts: 32.85 0.91
Cox & Kings India: 93.20 0.91
Rama Steel Tubes Ltd.: 104.60 0.91
Indian Terrain Fash.: 109.75 0.91
Igarashi Motors: 254.70 0.90
UPL: 1011.20 0.89
Kotak Mahindra Bank: 1500.70 0.88
Cinevista: 5.65 0.88
Karnavati Finance: 34.00 0.88
Hinduja Global Soln.: 623.40 0.88
Oriental Carbon&Chem: 1150.00 0.87
Poona Dal & Oil: 23.30 0.86
Metropolis Health.: 937.55 0.86
Future MarketNetwork: 40.65 0.86
HDFC Asset Mngt. Co: 1742.85 0.86
KDDL: 436.15 0.84
KSB: 671.40 0.84
PG Foils: 66.60 0.83
Atishay: 72.40 0.83
Oriental Trimex: 12.00 0.83
Easun Reyrolle: 6.00 0.83
Voltamp Transformers: 1007.35 0.82
Bartronics India: 6.10 0.82
Varun Beverages Ltd.: 925.25 0.82
Panama Petrochem: 121.65 0.82
Bal Pharma: 62.00 0.81
Gujarat Borosil: 86.55 0.81
Emami: 356.60 0.81
Kimia Biosciences: 30.70 0.81
Maan Aluminium: 86.75 0.81
Dhanvarsha Finvest: 61.50 0.81
Page Industries: 21796.20 0.80
Uniply Decor: 18.70 0.80
Cupid: 120.20 0.79
Sunteck Realty: 491.05 0.79
Vodafone Idea: 12.75 0.78
DB Corp: 198.75 0.78
Shriram City Union: 1465.80 0.78
Wabco India: 6190.00 0.77
Eimco Elecon (India): 390.00 0.77
Tata Teleservice(Mah: 2.62 0.76
Zensar Technologies: 244.20 0.76
TV Today Network: 262.85 0.76
Surana Solar: 6.60 0.76
Kiran Vyapar: 98.25 0.76
Triveni Enterprises: 73.45 0.75
BMW Industries: 26.80 0.75
Chalet Hotels: 332.30 0.75
HDFC Life Insurance: 405.25 0.74
Kridhan Infra: 34.00 0.74
OMDC: 811.45 0.74
Shree Pushkar Chem: 130.80 0.73
Triton Valves: 1012.05 0.73
Swan Energy: 104.35 0.72
Colgate Palmol. (I): 1153.55 0.72
Goodyear India: 943.30 0.72
VST Tillers Tractors: 1102.95 0.72
Rubfila Internatl.: 42.10 0.71
Tide Water Oil Co(I): 4866.75 0.71
Techno Electric &Eng: 232.20 0.69
Kennametal India: 1119.20 0.69
Waterbase: 130.55 0.69
India Home Loan: 66.80 0.67
Welcast Steels: 470.00 0.67
Repco Home Finance: 417.50 0.67
NEL Holdings: 2.99 0.67
UFO Moviez: 248.45 0.66
United Bank: 10.75 0.65
Power Grid Corpn.: 184.45 0.65
Usha Martin: 31.00 0.65
Hindustan Composites: 204.20 0.64
Permanent Magnets: 143.20 0.63
Intl Travel House: 119.05 0.63
Gulshan Polyols: 47.85 0.63
Transformers & Rect: 11.14 0.63
Omaxe: 203.25 0.62
SJVN: 24.00 0.62
TeamLease Services: 2840.90 0.62
Polycab India: 600.60 0.62
Balkrishna Paper: 32.25 0.62
Federal-Mogul Goetze: 556.80 0.62
Marico: 360.15 0.61
Innovassynth Invest: 6.56 0.61
ICRA: 2892.00 0.61
Geetanjali Credit: 1.66 0.60
Ishita Drugs & Inds.: 16.90 0.59
Royale Manor Hotels: 11.95 0.59
Dolphin Offshore Ent: 42.45 0.59
Prime Urban Develop.: 6.75 0.59
Josts Engineering: 666.10 0.59
NESCO: 481.75 0.59
BASF India: 1317.65 0.58
Sonata Software: 334.90 0.58
PC Jeweller: 103.70 0.58
Jupiter Infomedia: 60.55 0.58
Weizmann Forex: 514.05 0.57
Mahanagar Gas: 875.90 0.57
BSEL Infra Realty: 1.74 0.57
ITC: 288.50 0.57
HDFC: 2115.60 0.56
Himalaya Food: 7.14 0.56
Austin EngineeringCo: 53.40 0.56
Sun Pharma Inds.: 413.25 0.56
Astral Poly Technik: 1230.65 0.56
R Systems Intl.: 44.80 0.56
Phoenix Mills: 615.90 0.55
ZF Steering Gear (I): 467.60 0.55
Glaxosmithkline Phar: 1269.05 0.54
Esab india: 1036.90 0.54
Jindal Worldwide: 73.85 0.54
Om Metals Infraproj.: 28.20 0.53
Srikalahasthi Pipes: 178.05 0.53
Aditya Birla Money: 47.00 0.53
Ashapura Intimates: 7.56 0.53
Max Heights Infra: 19.30 0.52
KPR Mill: 607.10 0.52
Elpro International: 48.00 0.52
Centrun Capital: 29.45 0.51
Swaraj Engines: 1338.20 0.51
Warren Tea: 58.30 0.51
Aro Granite: 49.65 0.50
Videocon Inds.: 1.99 0.50
Vadilal Industries: 573.70 0.50
United Credit: 20.25 0.49
Gandhi Spl. Tubes: 396.55 0.49
Cian Healthcare: 61.50 0.49
Shree Cement: 20819.70 0.48
Orissa BengalCarrier: 53.25 0.47
Sagarsoft (India): 85.60 0.47
Zenith Fibres: 54.85 0.46
Linc Pen & Plastics: 218.50 0.46
Dai-Ichi Karkaria: 222.90 0.45
Lumax Industries: 1363.80 0.45
MM Rubber: 67.85 0.44
Britannia Inds: 2839.30 0.44
Jump Networks: 45.45 0.44
LKP Securities: 9.02 0.44
Nandan Denim: 45.15 0.44
Parsvnath Developers: 4.63 0.43
Subex: 6.94 0.43
GE Power India: 892.20 0.42
Adani Ports &Special: 407.70 0.42
SKF India: 1860.25 0.41
MRPL: 62.70 0.40
Hatsun Agro Products: 709.00 0.40
Aarti Drugs: 559.60 0.40
Renaissance Global: 298.80 0.40
Diksha Greens: 25.75 0.39
Kerala Ayurveda: 63.55 0.39
Ashima: 10.32 0.39
Nitta Gelatin India: 117.25 0.38
Karur Vysya Bank: 79.65 0.38
Shankara Bldg. Prod: 516.00 0.38
Prabhat Tech. (I): 410.20 0.38
Artemis Global Life: 54.05 0.37
Newgen Software Tech: 310.30 0.37
EIH: 173.95 0.37
RS Software (India): 27.00 0.37
Eurotex Inds.&Export: 13.95 0.36
GG Dandekar Machine: 56.30 0.36
Pritika Auto Industr: 124.65 0.36
Smruthi Organics: 141.00 0.35
Wipro: 282.15 0.35
Ishan Dyes & Chem: 28.85 0.35
Zydus Wellness Ltd: 1273.25 0.33
Blue Chip Tex Inds.: 91.70 0.33
Khoday India: 62.85 0.32
Dhanuka Agritech: 362.00 0.32
National Fittings: 98.10 0.31
Bajaj Auto: 3067.75 0.31
Tijaria Polypipe: 15.95 0.31
ICICI Securities: 198.35 0.30
Eldeco Housing & Ind: 1645.00 0.30
Transpek Industry: 1380.15 0.30
Ador Fontech: 104.10 0.29
Godrej Consumer Prod: 657.00 0.29
Everlon Synthetics: 14.17 0.28
Scan Steels: 36.30 0.28
Rama Paper Mills: 18.15 0.28
Aanchal Ispat: 14.36 0.28
Shaily Engg. Plastic: 648.80 0.27
Surana Telecom: 4.02 0.25
Fluidomat: 105.70 0.24
Amrapali Industries: 4.28 0.23
Coal India: 244.05 0.23
BAG Films & Media: 4.27 0.23
Oil India: 183.55 0.22
Kings Infra Ventures: 22.90 0.22
Sanco Trans: 191.00 0.21
Banswara Syntex: 71.80 0.21
Jaykay Enterprises: 4.85 0.21
GOCL Corporation: 282.55 0.21
ONGC: 174.05 0.20
Corporation Bank: 24.70 0.20
Alpa Lab: 24.80 0.20
Banaras Beads: 51.70 0.19
Shree Hari Chem: 28.00 0.18
Archit Organosys: 10.98 0.18
Titan Co: 1219.15 0.18
Muthoot Capital Serv: 748.75 0.17
Neuland Laboratories: 611.65 0.17
NHC Foods: 5.79 0.17
Laurus Labs: 374.00 0.17
Ceinsys Tech: 114.80 0.17
Diana Tea: 12.48 0.16
SKP Securities: 65.05 0.15
La Opala R G: 197.45 0.15
Xpro India: 32.90 0.15
Jagran Prakashan: 107.60 0.14
Navneet Education: 108.50 0.14
Rajesh Exports: 659.30 0.13
North Eastern Carry.: 7.98 0.13
SRG Housing: 214.35 0.12
Bhatia Communication: 80.70 0.12
Adani Power: 46.65 0.11
Magna ElectroCasting: 179.80 0.11
Clariant Chem.(India: 299.65 0.10
Suprajit Engineering: 198.50 0.10
New India Assurance: 163.80 0.09
Skipper Ltd.: 64.00 0.08
Mysore Petro Chem: 64.90 0.08
Essel Propack: 132.05 0.08
Reliance Industries: 1335.80 0.07
India Nivesh: 66.70 0.07
Blue Dart Express: 2692.45 0.07
Ritco Logistics: 73.00 0.07
CESC Ventures: 479.40 0.07
Bhageria Industries: 272.55 0.06
Selan Exploratn Tech: 172.85 0.06
Swastika Investmart: 79.50 0.06
Gromo Trade: 445.40 0.04
Bayer CropScience: 4065.95 0.04
Bengal & Assam: 1580.00 0.03
Paisalo Digital: 392.40 0.03
Mallcom: 256.95 0.02
Care Ratings: 968.05 0.02
Quess Corp: 659.90 0.02
Foseco India: 1299.75 0.02
Johnson Controls: 1783.90 0.02
WPIL: 912.15 0.01
Mindtree Ltd: 979.95 0.01
Sundaram Finance: 1465.55 0.01

Bse Top Losers

Pecos Hotels: 54.75 -19.63
Coral India Fin &Hsg: 18.65 -14.21
Active Clothing Co: 24.10 -12.86
Sun Retail: 35.00 -11.43
BLB: 6.64 -9.94
Blue Blends: 3.24 -9.88
Kamanwala Hsg Constn: 6.99 -9.87
Arihant Institute: 6.99 -9.59
Optiemus Infracom: 108.45 -9.08
Citadel Realty&Dev.: 17.00 -8.82
Makers Laboratories: 51.85 -8.78
Sterling Tools: 223.75 -8.67
NTC Industries: 48.05 -8.22
Elixir Capital: 35.90 -8.08
Country CondoS: 2.91 -7.90
Patspin India: 10.60 -7.83
Garnet International: 49.00 -7.76
Daikaffil Chemicals: 36.55 -7.66
Just Dial: 746.80 -7.49
DIL: 677.00 -7.30
Sambandam Spg. Mills: 87.90 -7.05
Praxis Home Retail: 136.75 -6.98
Vanta Bioscience: 172.00 -6.98
GCM Capital Advisors: 1.45 -6.90
Orient Press: 150.00 -6.67
Shalibhadra Finance: 83.90 -6.62
Junction Fabrics: 27.00 -6.48
Frontline Securities: 39.45 -6.21
Vipul: 50.05 -5.89
Sintex Plastics Tech: 16.40 -5.79
Prime Prop. Dev Corp: 21.00 -5.71
Jindal Hotel: 42.70 -5.62
PCS Technology: 8.11 -5.55
Seamec: 479.00 -5.50
Suditi Industries: 25.50 -5.49
Baba Arts: 3.90 -5.38
Punjab Communication: 16.15 -5.26
Neha International: 3.24 -5.25
Magnum Ventures: 4.77 -5.24
Indo Rama Synth: 35.70 -5.18
Uday Jewellery: 54.10 -5.18
Shree Ajit Pulp: 229.85 -5.16
Solitaire Machine: 37.25 -5.10
Rajkamal Synthetics: 7.00 -5.00
Salora International: 14.00 -5.00
TechNVision Ventures: 146.00 -5.00
Sree Sakthi Paper: 3.80 -5.00
Five X Tradecom: 0.40 -5.00
Max Alert Systems: 5.20 -5.00
Rungta Irrigation: 22.00 -5.00
Duropack: 15.00 -5.00
Natural Capsules: 67.00 -5.00
Tavernier Resources: 8.00 -5.00
ICSA India: 1.40 -5.00
Vandana Knitwear: 0.20 -5.00
Baron Infotech: 0.20 -5.00
Bangalore Fort Farms: 14.00 -5.00
Kuber Udyog: 2.40 -5.00
Grandeur Products: 219.45 -4.99
Panchsheel Organics: 69.10 -4.99
Fenoplast : 37.05 -4.99
Longview Tea: 12.82 -4.99
Transwarranty Fin.: 7.41 -4.99
Envair Electodyne: 37.05 -4.99
Alexander Stamps: 16.22 -4.99
Ramasigns Industries: 12.02 -4.99
Zenith Exports: 98.30 -4.98
Kilburn Chemicals: 35.15 -4.98
Bengal Tea & Fabrics: 36.15 -4.98
Bharat Parenterals: 212.75 -4.98
Sportking India: 439.90 -4.97
Blue Coast Hotels: 44.25 -4.97
Petron Engg Constn.: 9.46 -4.97
Galaxy Cloud Kitchen: 34.20 -4.97
Spectra Industries: 3.43 -4.96
Cranex: 16.74 -4.96
Hisar Spinning Mills: 13.31 -4.96
Beryl Drugs: 6.65 -4.96
Sri Adhikari Brother: 4.03 -4.96
Gowra Leasing & Fin: 17.34 -4.96
Shree Metalloys: 18.20 -4.95
Tirupati Starch&Chem: 33.35 -4.95
TuticorinAlkali Chem: 3.84 -4.95
Ad-Manum Fin.: 18.20 -4.95
BKM Industries: 4.04 -4.95
Lancer Containers: 60.65 -4.95
Garv Industries: 10.30 -4.95
Vivanta Industries: 4.25 -4.94
Precision Electronic: 34.40 -4.94
Jayatma Industries: 19.25 -4.94
AI Champdany: 13.35 -4.94
OCL Iron and Steel: 5.27 -4.93
JR Foods: 17.25 -4.93
Priya: 30.40 -4.93
Rajkumar Forge: 32.45 -4.93
Baid Leasing & Fin.: 59.85 -4.93
Mahaan Foods: 14.20 -4.93
Shah Foods: 49.70 -4.93
Delta Magnets: 71.95 -4.93
Focus Suites Sol: 3.04 -4.93
Flora Corporation: 14.44 -4.92
Lakshmi Prec. Screws: 11.98 -4.92
Tai Industries: 11.98 -4.92
Dhanlaxmi Fabrics: 30.50 -4.92
International Data: 11.39 -4.92
Nova Publications: 11.99 -4.92
Cyber Media (I): 3.86 -4.92
GKB Ophthalmics: 84.55 -4.91
Systematix Corp Serv: 46.85 -4.91
Maximaa Systems: 4.28 -4.91
PH Capital: 13.25 -4.91
Hind Hardy: 110.15 -4.90
Shree Rajeshw. Paper: 8.17 -4.90
Oscar Global: 4.49 -4.90
Univer Starch-Chem: 38.75 -4.90
VMS Industries: 17.35 -4.90
Fraser and Co: 8.58 -4.90
Tirupati Foam: 83.60 -4.90
Delta Industrial: 5.93 -4.89
Supremex Shine Steel: 4.70 -4.89
EMCO: 2.25 -4.89
Khator Fibre &Fabric: 8.20 -4.88
JVL Agro Industries: 1.64 -4.88
Bio Green Papers: 4.10 -4.88
Cox & Kings Fin.Serv: 16.40 -4.88
SCAPDVR: 0.82 -4.88
NK Industries: 35.90 -4.87
Syncom Healthcare: 1.44 -4.86
New Light Apparels: 30.85 -4.86
Sri Krishna Const.: 26.80 -4.85
Ceeta Inds: 5.98 -4.85
CLC Industries: 1.86 -4.84
Ruchi Infra.: 3.10 -4.84
Galaxy Agrico: 16.55 -4.83
Astro Bio System: 1.66 -4.82
Jet Airways (I): 155.60 -4.82
Raj TV Network: 47.85 -4.81
Gagan Polycot India: 3.12 -4.81
Heritage Foods: 483.55 -4.80
Colinz Laboratories: 6.49 -4.78
Ravi Kumar Distiller: 7.97 -4.77
Unick Fix-A-Form: 22.00 -4.77
Nitin Fire Protectn: 1.05 -4.76
Bhaskar Agrochem: 18.90 -4.76
Emmessar Biotech&Nut: 17.85 -4.76
Lippi Systems: 9.88 -4.76
Standard Batteries: 3.99 -4.76
Soma Textiles: 2.95 -4.75
Econo Trade (India): 7.58 -4.75
Padmalaya Telefilms: 1.90 -4.74
Satkar Finlease: 1.90 -4.74
Chandni Machines: 13.75 -4.73
Parvati Sweetners: 2.76 -4.71
Amco India: 22.30 -4.71
Comfort Fincap: 10.84 -4.70
Phoenix Township: 13.82 -4.70
Shailja Commercial: 12.80 -4.69
Guj. Natural Resourc: 13.90 -4.68
Ind Link Chain Mfg: 535.00 -4.67
Restile Ceramics: 3.44 -4.65
Minolta Finance: 1.08 -4.63
Hilton Metal Forging: 16.25 -4.62
Hazoor Multi Project: 0.65 -4.62
Oceanaa Biotek: 18.50 -4.59
SV Global Mill: 59.00 -4.58
Gallantt Ispat: 41.45 -4.58
JP Power Ventures: 2.63 -4.56
Span Divergent: 25.30 -4.55
Ind-Swift: 5.05 -4.55
Morarka Finance: 22.00 -4.55
Vivid Global Inds: 35.30 -4.53
Gopala Polyplast: 34.35 -4.51
Diamond Power Infra: 1.11 -4.50
Ess Dee Aluminium: 10.26 -4.48
DhanvantriJeevan Rek: 11.01 -4.45
Kanishk Steel: 9.88 -4.45
Sintex Industries: 6.53 -4.44
Achal Investments: 0.90 -4.44
Proseed India: 0.45 -4.44
KSL & Industries: 2.26 -4.42
Gruh Finance: 327.80 -4.42
Goldstone Technology: 13.60 -4.41
Axon Ventures: 1.14 -4.39
Hind Fluorocarbons: 13.00 -4.38
Bombay Cycle & Motor: 2196.95 -4.37
Parenteral Drugs: 6.64 -4.37
Shardul Securities: 47.10 -4.35
Nettlinx: 37.00 -4.32
Sathavahana Ispat: 7.43 -4.31
Provogue India: 1.16 -4.31
Hexa Tradex: 16.30 -4.29
Innovative Tech Pack: 25.85 -4.26
WS Industies: 0.94 -4.26
Dynamic Cables: 27.00 -4.26
Onelife Capital: 11.30 -4.25
Ansal Housing: 10.41 -4.23
Jetking Infotrain: 30.80 -4.22
Universal OfficeAuto: 1.90 -4.21
ATV Projects India: 4.28 -4.21
Somi Conveyor Beltg: 21.40 -4.21
Ausom Enterprises: 37.00 -4.19
Amrit Corp: 600.00 -4.18
TCFC Finance: 29.90 -4.18
Suryachakra Power: 0.24 -4.17
Quadrant Televenture: 0.24 -4.17
Super Sales India: 397.00 -4.16
Chembond Chemicals: 287.20 -4.16
Sanghvi Brands: 27.65 -4.16
Devhari Exports: 6.08 -4.11
ECS Biztech: 2.68 -4.10
Elnet Technologies: 98.00 -4.08
Prag Bosimi Synth: 2.95 -4.07
Oswal Agro Mills: 7.15 -4.06
Scooters India: 25.85 -4.06
Rainbow Papers: 0.99 -4.04
GKP Printing & Pack: 47.00 -4.04
Yamini Investments: 0.25 -4.00
Alchemist: 1.78 -3.93
Swasti Vinayaka Art: 4.59 -3.92
JCT: 1.55 -3.87
Maharashtra Corpn.: 0.26 -3.85
Guj. Themis Biosyn: 39.00 -3.85
Riddhi Siddhi Gluco: 275.00 -3.85
Jay Ushin: 358.75 -3.83
Fomento Resort&Hotel: 104.70 -3.77
Vista Pharma: 15.90 -3.77
RDB Rasayans: 47.85 -3.76
Chromatic India: 0.80 -3.75
Vivid Mercantile: 26.65 -3.75
Crescent Leasing: 4.00 -3.75
Refnol Resins & Chem: 22.85 -3.72
Classic Global: 0.27 -3.70
Luharuka Media: 0.54 -3.70
Satia Industries Ltd: 727.55 -3.70
Super Spinning Mills: 6.24 -3.69
UY Fincorp: 2.71 -3.69
Themis Medicare: 270.00 -3.69
Umiya Tube: 8.46 -3.66
Joonktollee Tea&Inds: 138.40 -3.65
Guj Raffia Inds: 13.70 -3.65
Rajoo Engineers: 26.05 -3.65
Indian Card Clothing: 115.25 -3.64
Goenka Business: 0.55 -3.64
Lords Chloro Alkali: 55.20 -3.62
Cosmo Ferrites: 13.80 -3.62
Kothari Products: 78.65 -3.62
Standard Surfactants: 15.35 -3.58
Relic Tech.: 7.26 -3.58
52 Weeks Entertain.: 1.40 -3.57
JLA Infraville: 11.00 -3.55
Modern Dairies: 3.11 -3.54
T&I Global: 83.65 -3.53
ShirpurGold Refinery: 12.75 -3.53
Viceroy Hotels: 2.84 -3.52
Zicom Electn.Sec Sys: 3.16 -3.48
RCI Industries&Tech: 83.35 -3.48
Talbros Engineering Ltd.: 131.00 -3.44
Yash Papers: 57.05 -3.42
PVR: 1770.85 -3.41
Odyssey Tech: 27.95 -3.40
Guj. State Fin. Corp: 1.18 -3.39
Linde India: 562.65 -3.39
Mitshi India: 41.60 -3.37
Revathi Equipments: 357.00 -3.36
Acknit Industries: 87.90 -3.36
PSL: 0.90 -3.33
Prakash Steelage: 0.30 -3.33
Accel: 8.41 -3.33
Vesuvius India: 1167.80 -3.32
Borosil Glass Works: 198.70 -3.32
Tarapur Transformers: 6.63 -3.32
MRO-TEK Realty: 31.60 -3.32
Tasty Dairy Special.: 19.65 -3.31
GS Auto Intl.: 6.13 -3.26
Sun TV Network: 548.00 -3.25
Jauss Polymers: 15.50 -3.23
Poojawestern Metalik: 55.80 -3.23
Space Incubatrics: 0.93 -3.23
Ortel Communications: 3.10 -3.23
Eris Lifesciences: 549.60 -3.22
Solara Active Pharma: 422.50 -3.20
KPIT Technologies: 99.85 -3.20
DB Intnl.StockBroker: 9.81 -3.16
Adani Enterprises: 161.30 -3.16
Sathiya Enterprise: 25.40 -3.15
Kellton Tech Solut.: 35.05 -3.14
Network: 1.91 -3.14
Transchem: 21.00 -3.10
Mahamaya Steel Inds: 181.30 -3.09
Sumeet Inds: 3.88 -3.09
Transcorp Intl.: 19.50 -3.08
Ganges Securities: 45.95 -3.05
SSPDL: 28.00 -3.04
Gyscoal Alloys: 3.98 -3.02
Rama Phosphates: 78.00 -3.01
Pradeep Metals: 63.45 -2.99
RISA International: 0.67 -2.99
Monarch Networth Cap: 33.75 -2.96
Mahalaxmi Rubtech: 37.40 -2.94
Polylink Polymers: 15.30 -2.94
KZ Leasing & Finance: 8.55 -2.92
Ocean Agro (India): 24.00 -2.92
Rel. Nippon LifeAsse: 233.75 -2.91
Ind Bank Housing: 32.75 -2.90
Tiaan Ayurvedic&Herb: 101.65 -2.85
HMT: 17.60 -2.84
Saptak Chem&Business: 5.29 -2.84
GTN Textiles: 8.12 -2.83
SRK Industries: 0.71 -2.82
Windsor Machines: 64.00 -2.81
Sanwaria Consumer: 8.22 -2.80
Ansal Buildwell: 39.65 -2.77
Dynamatic Tech: 1451.95 -2.75
Wallfort Finl. Serv: 29.05 -2.75
Narayani Steels: 30.90 -2.75
Generic Pharmasec: 14.60 -2.74
Mac Charles (India): 289.90 -2.73
Kanco Tea & Inds.: 29.50 -2.71
Purohit Construction: 7.81 -2.69
AMD Industries: 18.60 -2.69
Diligent Media Corpn: 0.75 -2.67
Amba Enterprises: 12.83 -2.65
Adani Green Energy: 43.60 -2.64
Shri Dinesh Mills: 119.20 -2.64
Novartis: 716.75 -2.63
Jumbo Bag: 11.40 -2.63
Dr Agarwals Eye Hsp: 267.00 -2.62
ANG Lifesciences: 57.50 -2.61
Bandhan Bank: 613.15 -2.59
Bliss GVS Pharma: 164.60 -2.58
New Delhi Television: 37.10 -2.56
Naysaa Securities: 41.40 -2.54
Ind Renewable Energy: 21.65 -2.54
Syschem (India): 8.33 -2.52
Monsanto India: 2470.85 -2.52
Lypsa Gems: 6.00 -2.50
SORIL Infra Resource: 302.90 -2.41
Castex Technologies: 0.84 -2.38
Remsons Inds: 83.00 -2.35
Coastal Corporation: 319.40 -2.35
Ambition Mica: 17.00 -2.35
Bhagyanagar India: 27.80 -2.34
Arvind Smartspaces: 119.30 -2.31
Darjeeling Ropeway: 91.85 -2.29
DIC India: 349.95 -2.27
Kajaria Ceramics: 615.45 -2.27
Welcure Drugs&Pharma: 0.44 -2.27
Sumedha Fiscal Serv: 22.15 -2.26
Think Ink Studio: 3.10 -2.26
Adinath Exim Resourc: 10.23 -2.25
Arrow Textiles Ltd: 17.90 -2.23
Wanbury: 18.10 -2.21
Arihant Superstruct.: 59.50 -2.18
Bharat Bhushan Fin.: 18.55 -2.16
Palred Technologies: 30.20 -2.15
Lotus Chocolate: 18.70 -2.14
Duncan Engineering: 98.10 -2.14
CL Educate: 118.00 -2.12
Amit International: 3.34 -2.10
Mphasis: 965.50 -2.06
Sadhna Broadcast: 12.61 -2.06
Savera Industries: 65.85 -2.05
Premier: 4.90 -2.04
Sahara One Media Ent: 19.65 -2.04
Aurionpro Solutions: 125.00 -2.04
Wires & Fabriks: 69.40 -2.02
Shivalik Bimetal: 113.60 -2.02
Shiva Global Agro: 37.30 -2.01
Alchemist Corporatn.: 13.51 -2.00
Visagar Polytex: 0.50 -2.00
Sadhana Nitro Chem: 220.10 -2.00
Zodiac Ventures: 40.20 -1.99
Dalal Street Invest.: 231.30 -1.99
Parle Software: 37.65 -1.99
Enkei Wheels: 383.25 -1.98
21st Cent Mgt: 20.20 -1.98
Kalyani Investment: 1746.40 -1.97
Reliance Infra: 114.35 -1.97
Rane Holdings: 1224.00 -1.96
Pro Fin Capital Serv: 43.35 -1.96
Lesha Industries: 1.53 -1.96
Arnold Holdings: 8.16 -1.96
Quantum Build-Tech: 7.65 -1.96
Nihar Info Global: 10.20 -1.96
GBL Industries: 11.21 -1.96
Xelpmoc Design: 71.75 -1.95
Hathway Cable & Data: 25.65 -1.95
Premier Pipes: 12.80 -1.95
Atlas JewelleryIndia: 41.10 -1.95
Bata india: 1366.80 -1.94
Cimmco: 33.65 -1.93
Premier Synthetics: 7.81 -1.92
Steelco Gujarat: 4.17 -1.92
Jatalia Global Vent: 9.38 -1.92
Sankhya Infotech: 60.00 -1.92
Continental Controls: 4.68 -1.92
Camex: 28.70 -1.92
Cybele Inds: 9.41 -1.91
HB Stockholdings: 7.85 -1.91
Richa industries: 1.57 -1.91
Best Eastern Hotels: 20.90 -1.91
Integra Telecommn.: 10.50 -1.90
Southern Magnesium: 29.20 -1.88
Tejas Networks: 191.45 -1.88
Dhabriya Polywood: 64.00 -1.88
The Yamuna Syndicate: 10649.00 -1.87
Mystic Electronics: 2.70 -1.85
KIOCL: 130.60 -1.84
Southern Online Bio: 1.09 -1.83
Nile: 274.15 -1.82
SPML Infra: 27.45 -1.82
Celestial Biolabs: 5.54 -1.81
Rudra Global Infra: 72.40 -1.80
SSPN Finance: 33.60 -1.79
Repro India: 624.90 -1.79
Vikas Proppant&Gran.: 14.00 -1.79
Five Core Exim: 1.12 -1.79
Brijlaxmi Lease &Fin: 1.69 -1.78
Krypton Industries: 16.85 -1.78
Sanofi India: 5493.50 -1.77
Godavari Drugs: 22.55 -1.77
Ashoka Metcast: 3.96 -1.77
Veritas (India): 51.10 -1.76
Tanfac Industries: 185.50 -1.75
Entertain. Network: 474.20 -1.74
Ram Minerals&Chem: 1.15 -1.74
Punj Lloyd: 1.73 -1.73
Refex Industries: 51.90 -1.73
Viaan Industries: 6.99 -1.72
Tilak Ventures: 0.58 -1.72
Orient Refractories: 233.80 -1.71
Max India: 63.25 -1.66
Prajay Engg.Syndicat: 8.49 -1.65
India Infraspace: 4.27 -1.64
Lakshmi Mills Co: 2280.00 -1.64
Digjam: 3.05 -1.64
Pennar Engineered: 58.00 -1.64
Torrent Pharma: 1552.65 -1.62
Venlon Enterprises: 3.09 -1.62
Resonance Specialtie: 21.55 -1.62
Orchid Pharma: 4.93 -1.62
Kewal Kiran Clothing: 1260.45 -1.62
Indiabulls Integrate: 300.75 -1.60
UTL Industries: 18.80 -1.60
Veer Energy & Infra: 9.55 -1.57
Max Ventures & Ind: 44.60 -1.57
Vikas Multicorp: 4.48 -1.56
Indbank Merch. Bankg: 8.96 -1.56
Saven Technologies: 22.40 -1.56
Leading Leasing Fin.: 74.00 -1.55
Regency Investments: 25.80 -1.55
Sahara Hsg Fin Corp: 35.65 -1.54
Gayatri Sugars: 2.61 -1.53
Bharat Road Network: 98.30 -1.53
Noida Toll Bridge: 4.62 -1.52
Swasti Vinayaka Syn.: 3.30 -1.52
Fortis MalarHospital: 52.90 -1.51
Midvalley Entertain: 1.99 -1.51
Ejecta Marketing: 1.33 -1.50
Wintac: 200.00 -1.50
Bharat Wire Ropes: 43.40 -1.50
TVS Srichakra: 2086.00 -1.49
Procter&Gamble Healt: 3947.40 -1.47
Centrum Electronics: 469.00 -1.47
SKIL Infrastructure: 10.23 -1.47
Nyssa Corporation: 1.42 -1.41
Atul: 3804.10 -1.40
Sharp India: 28.65 -1.40
Sawaca Business Mach: 1.44 -1.39
Conart Engineers: 29.20 -1.37
Menon Bearings: 76.70 -1.37
Nath Pulp & Paper: 65.90 -1.37
Satra Properties (I): 1.49 -1.34
Kovai Medical Center: 800.00 -1.34
Vippy Spinpro: 41.55 -1.32
Tara Jewels: 0.76 -1.32
Hi-Tech Winding Sys.: 19.00 -1.32
Reliance Power: 7.66 -1.31
Binny Mills: 61.75 -1.30
Bhagiradha Chem: 496.85 -1.30
Everest Organics: 172.90 -1.30
Starlite Components: 15.45 -1.29
Ruchi Soya Inds.: 7.01 -1.28
Zenith Health Care: 2.37 -1.27
Indosolar: 1.58 -1.27
Alfred Herbert (I): 567.00 -1.23
Metalyst Forgings: 8.11 -1.23
Schaeffler India: 5093.80 -1.22
Kriti Nutrients: 24.60 -1.22
Raunaq EPC Internatl: 78.90 -1.20
South India Paper: 78.95 -1.20
AU Small Fin. Bank: 693.55 -1.20
Manaksia Aluminium: 6.71 -1.19
Olympia Industries: 16.95 -1.18
Astrazeneca Pharma I: 2223.90 -1.18
Cybermate Infotek: 1.70 -1.18
Gold Line Internatl.: 4.29 -1.17
Jubilant Inds.: 110.85 -1.17
Commercial Engineers: 17.20 -1.16
Betex India: 22.00 -1.14
Generic Eng. & Const: 118.45 -1.14
Havells India: 752.30 -1.12
KSE: 1351.95 -1.09
Whirlpool Of India: 1394.05 -1.09
Alps Motor Finance: 0.92 -1.09
Pokarna: 165.75 -1.09
Dynemic Products: 105.30 -1.09
Tirupati Sarjan: 13.75 -1.09
Metroglobal: 55.45 -1.08
Ashiana Housing: 108.95 -1.06
Shree Precoated: 0.95 -1.05
Arfin India: 173.00 -1.04
WEP Solutions: 19.40 -1.03
Hexaware Tech.: 355.00 -1.01
Sat Industries: 29.75 -1.01
Mafatlal Inds: 100.00 -1.00
Jyoti: 8.10 -0.99
Vardhman Polytex: 6.10 -0.98
Innovators FacadeSys: 51.00 -0.98
RBL Bank: 673.00 -0.97
Kama Holdings: 5559.00 -0.97
B&A: 151.45 -0.96
Seshasayee Paper: 950.00 -0.95
Persistent Systems: 605.75 -0.95
Alembic Pharma: 525.25 -0.95
Zim Laboratories: 121.05 -0.95
Tech Mahindra: 743.00 -0.94
Jenburkt Pharma: 484.50 -0.94
Cochin Minerals&Ruti: 165.70 -0.94
Sundaram-Clayton: 2726.30 -0.93
Amarjothi Spg. Mills: 86.15 -0.93
Thomas Cook (India): 232.25 -0.93
Natco Pharma: 515.05 -0.93
James Warren Tea: 108.00 -0.93
Standard Chartered: 55.20 -0.91
Cyient: 556.30 -0.91
SAL Steels: 4.48 -0.89
Himadri Speciality: 101.40 -0.89
Fortis Healthcare: 125.70 -0.88
City Union Bank: 214.75 -0.88
Kwality: 5.72 -0.87
Trent: 375.05 -0.84
Westlife Development: 356.65 -0.84
Avonmore Capital: 14.39 -0.83
Fairdeal Filaments: 83.90 -0.83
Aavas Financiers: 1442.50 -0.81
STEL Holdings: 94.00 -0.80
Orient Green Power: 3.77 -0.80
Flexituff Ventures: 38.30 -0.78
Unitech: 1.29 -0.78
IIFL Holdings: 425.85 -0.77
Aksharchem (I): 252.00 -0.77
Swagruha Infrastruct: 5.29 -0.76
Deccan Gold Mines: 26.40 -0.76
Kalyani Forge: 268.80 -0.76
Sky Industries: 33.50 -0.75
Seya Industries: 475.45 -0.74
Menon Pistons: 20.15 -0.74
Neo Infracon: 27.10 -0.74
TCNS Clothing Co.: 790.75 -0.74
Galaxy Surfactants: 1071.35 -0.74
Sika Interplant Sys: 145.00 -0.72
SRF: 2893.30 -0.72
Arrow Greentech: 63.10 -0.71
Guj. Apollo Inds: 142.95 -0.70
Source Natural Foods: 85.55 -0.70
NIIT Tech: 1277.85 -0.70
Jai Balaji Inds: 28.85 -0.69
Rolta India: 7.26 -0.69
VST Industries: 3473.45 -0.68
Empee Distilleries: 5.84 -0.68
Essar Securities: 1.49 -0.67
Glaxo.Cons. Health: 7352.05 -0.67
Nestle: 10764.40 -0.67
Upasana Finance: 44.70 -0.67
Vishnu Chemicals: 136.00 -0.66
Deepak Spinners: 91.00 -0.66
Bajaj Corp: 339.80 -0.66
Shemaroo Entertainment: 368.00 -0.65
Glenmark Pharma: 562.70 -0.65
Elgi Equipments: 262.20 -0.65
Kranti Industries: 38.25 -0.65
Sangam India: 54.95 -0.64
Rushil Decor: 691.80 -0.64
Indiabulls Ventures: 320.55 -0.64
Adroit Infotech: 16.00 -0.62
Gufic Biosciences: 80.25 -0.62
Future Retail: 441.40 -0.62
Barak Vally Cements: 16.40 -0.61
Century Extrusions: 5.03 -0.60
Coffee Day Enter.: 250.40 -0.60
BCL Enterprises: 16.60 -0.60
L&T Infotech: 1759.95 -0.59
Manaksia Steels: 17.15 -0.58
BF Investment: 255.20 -0.57
Fischer Chemic: 89.00 -0.56
EIH Associated Hotel: 354.05 -0.56
Tirupati Tyres: 1.78 -0.56
SH Kelkar & Co: 151.35 -0.56
Mauria Udyog: 248.45 -0.54
NTPC: 129.90 -0.54
ACE Men Engg Works: 19.50 -0.51
Aayush Food: 30.15 -0.50
Endurance Tech: 1165.45 -0.48
Transgene Biotek: 4.18 -0.48
RattanIndia Infra: 2.12 -0.47
IST: 639.00 -0.47
Texmaco Infra: 53.30 -0.47
Gravita India: 65.65 -0.46
HCL Tech.: 1066.60 -0.46
PVV Infra: 22.00 -0.45
Adhunik Metaliks: 2.24 -0.45
Elantas Beck India: 2200.00 -0.45
Ferro Alloys Corp.: 4.40 -0.45
Motor & General Fin: 33.15 -0.45
Gujarat Hotels: 104.70 -0.43
Batliboi: 14.00 -0.43
Bang Overseas: 46.60 -0.43
Crown Tours: 23.25 -0.43
Music Broadcast: 58.50 -0.43
L&T Technology Serv.: 1739.60 -0.43
BLS Internatl.Serv: 126.70 -0.43
Expleo Solutions: 431.00 -0.41
KIC Metalik: 60.25 -0.41
Rollatainers: 2.41 -0.41
BC Power: 37.20 -0.40
GG Engineering: 63.00 -0.40
Halder Venture: 76.80 -0.39
Essar Shipping: 10.64 -0.38
Khaitan Chem & Fert.: 8.09 -0.37
BNK Capital Markets: 84.25 -0.36
Nirlon: 205.35 -0.34
Sri KPR Industries: 14.65 -0.34
Schneider Ele. Infra: 102.80 -0.34
SP Apparels: 295.00 -0.34
Advani Hotel&Resorts: 60.10 -0.33
V2 Retail: 208.20 -0.31
Gloster: 877.70 -0.31
Alkali Metals: 50.35 -0.30
Future Lifestyle: 470.55 -0.30
Pacific Industries: 118.40 -0.30
Apoorva Leasing: 17.20 -0.29
India Motor Parts: 845.00 -0.28
Vimta Labs: 197.30 -0.28
Shri Bajrang Alloys: 17.60 -0.28
Medi-Caps: 14.64 -0.27
Pasupati Acrylon: 18.65 -0.27
Kothari WorldFinance: 55.00 -0.27
Mangalore Chem &Fert: 38.35 -0.26
Morepen Laboratories: 20.25 -0.25
Jubilant LifeScience: 516.50 -0.24
Torrent Power: 243.35 -0.23
Hinduja Ventures: 386.85 -0.23
Fiberweb India: 22.05 -0.23
Ginni Filaments: 13.04 -0.23
AK Capital Services: 312.00 -0.22
ASM Technology: 101.15 -0.20
TCS: 2053.75 -0.20
Sicagen India: 25.70 -0.19
Coromandel Engg. Co: 26.00 -0.19
Voith Paper Fabrics: 845.00 -0.19
S Chand And Co: 133.70 -0.19
Pearl Polymers: 11.03 -0.18
Ganesha Ecosphere: 285.00 -0.18
Apcotex Inds: 514.00 -0.17
Lactose India: 28.95 -0.17
Megasoft: 6.00 -0.17
Swaraj Automotives Ltd.: 213.40 -0.16
CRP Risk Management: 32.80 -0.15
Visa Steel: 6.71 -0.15
Emmbi Industries: 137.00 -0.15
CCL Products (India): 269.00 -0.15
Chandni Textiles Eng: 36.00 -0.14
Ozone World: 36.50 -0.14
COSYN: 36.00 -0.14
Tilaknagar Inds: 15.62 -0.13
Confidence Petroleum: 39.00 -0.13
Reliance Naval: 8.05 -0.12
Oracle Finl. Service: 3419.90 -0.11
Hindustan Unilever: 1750.95 -0.10
Shiva Mills: 52.45 -0.10
Indl & Prud Invts: 939.80 -0.09
Hind Everest Tools: 63.20 -0.08
Foods & Inns: 67.90 -0.07
Adani Gas: 136.30 -0.07
Bajaj Electricals: 550.00 -0.06
Sayaji Hotels: 250.00 -0.04
Affordable Robotic: 114.55 -0.04
Sharda Cropchem: 357.55 -0.03
Advertisement
Advertisement
Switch to Hindi Edition