Economy

Crucial RBI board meet: 'PCA, Basel norms not for India, homegrown rules needed'

As a crucial meeting of the Reserve Bank of India (RBI) board is underway over a range of issues, Charan Singh, former research director at RBI, opines that banks should not be stopped from lending as it is their primary role.

Infrastructure

Western Peripheral Expressway: PM Modi to inaugurate ring-road project! 10 facts about the big boon for Delhi

expressway News
Industry

Indian mobile phone makers shift focus to exports; 5 big numbers show their massive growth ambition

jobs, job loss, Make in India, Mobile handset manufacturer, mobile phones, mobile industry, unemployment, local mobile manufacturers, local mobile manufacturing industry News
Advertisement
Economy

RBI Board meeting LIVE updates: Much awaited meet begins; stormy session or consensus?

RBIvsCentre, RBI, REserve bank of india, RBI board, RBI board meeting, liquidity crisis, RBI liquidity crisis, banking news
India

Sabarimala protests Live Updates: Supreme Court rules out early hearing, 72 arrested so far

Sabarimala temple protests LIVE Updates News
Top News

Mukesh Ambani plans to expand RIL Jamnagar complex to make world’s largest refinery even bigger

NSE makes investing in government bonds easier for retail investors, offers mobile app 'NSE goBID'

New low for Thugs of Hindostan: Badhaai Ho, in its 5th weekend, beats Aamir-Amitabh starrer

Tejas Express becomes fastest on Mumbai-Goa route! Luxury Indian Railways train takes less time than Shatabdi

Visiting Statue of Unity to get easier! World's tallest statue to have Indian Railways and air connectivity

India remembers Indira Gandhi on birth anniversary: 6 decisions that defined her leadership

Govt puts solar power on fast track; asks state-run firm to float 4,000 MW tenders in 4 months

Kolkata topples Delhi as India's most polluted metro; City of Joy's diesel love to blame?

Gulbarg Society massacre case LIVE Updates: SC defers hearing on Zakia Jafri's plea challenging clean chit to Narendra Modi till Nov 26

Markets

Bse Top Gainers

Premier Explosives: 204.00 20.00
Venus Remedies: 48.00 20.00
JLA Infraville: 4.00 20.00
Windsor Machines: 64.40 19.95
Vaswani Industries: 10.54 19.92
Weizmann Forex: 483.70 18.76
Aishwarya Tech & Tel: 2.45 17.96
RattanIndia Power: 3.46 16.47
3I Infotech: 3.77 16.18
Ashapura Minechem: 27.40 15.69
Tejnaksh Healthcare: 64.00 15.63
Simplex Castings: 100.35 13.60
National Fittings: 158.90 13.22
Shashijit Infra: 21.40 12.15
Veeram Ornaments: 45.00 11.11
Vanta Bioscience: 84.00 10.71
Camlin Fine Sciences: 56.15 10.42
Cubex Tubings: 14.53 9.98
Seasons Textiles: 10.25 9.95
Chemcrux Enterprises: 50.25 9.95
Betex India: 50.00 9.90
Dolat Investment: 41.40 9.90
Adhunik Industries: 47.35 9.82
Prithvi Exchange (I): 33.65 9.81
Aarey Drugs & Pharma: 32.35 9.74
NTC Industries: 36.50 9.59
Digjam: 4.55 9.45
Adani Transmission: 214.60 8.99
Andhra Petrochem: 54.90 8.83
Nagpur Power & Inds.: 33.05 8.62
Orient Refractories: 220.00 8.41
Pankaj Piyus Trade: 56.50 8.41
Kkalpana lnds. (I): 26.75 8.41
Parnax Lab: 45.85 8.29
Innovators FacadeSys: 52.10 8.25
ICICI Securities: 256.65 7.93
Supreme Infra. India: 29.15 7.89
Suryaamba Spg Mills: 66.55 7.81
Nikhil Adhesives: 130.00 7.69
Bank of Maharashtra: 13.66 7.61
Rexnord Electronics: 36.25 7.59
20 Microns: 43.30 7.39
Yes Bank: 191.30 7.34
Rollatainers: 3.02 7.28
Blue Star: 613.40 7.27
SAL Steels: 6.01 7.15
Jetking Infotrain: 39.30 7.00
CG Power & Indl.Soln: 36.00 6.94
Reliance Infra: 329.95 6.89
Premier: 8.60 6.86
Shalimar Wires Inds: 18.60 6.72
Arshiya: 35.10 6.70
Dion Global Solution: 7.50 6.67
Apollo Micro Systems: 129.80 6.32
Metroglobal: 67.65 6.28
Fiberweb India: 44.70 6.26
Deep Industries: 131.40 6.24
JP Associate: 6.59 6.22
Jayshree Chem.: 10.78 6.22
Integra Engineering: 53.05 6.22
Kwality Pharma: 49.00 6.12
Acknit Industries: 132.05 6.06
AK Capital Services: 325.20 6.04
CL Educate: 116.00 6.03
Symphony: 964.70 5.98
Nath Bio-Genes: 369.90 5.97
Saven Technologies: 13.78 5.95
Lime Chemicals: 51.65 5.91
BGR Energy Systems: 62.70 5.90
India Home Loan: 76.95 5.85
Tera Software: 29.20 5.82
Entertain. Network: 614.00 5.69
Saboo Sodium Chloro: 8.43 5.58
Allied Digital Serv.: 13.46 5.57
Akshar Spintex: 20.10 5.47
Arihant Foundn. &Hsg: 35.05 5.42
Rathi Graphic Tech: 4.45 5.39
Ashima: 14.10 5.32
Kings Infra Ventures: 22.70 5.29
Welspun Investments: 152.00 5.26
Ram Info: 40.00 5.25
Sheela Foam: 1385.30 5.23
Tata Invest Corp: 823.05 5.22
Pee Cee Cosma Sope: 107.65 5.20
NK Industries: 47.25 5.19
Sacheta Metals: 41.85 5.14
Himalaya Food: 11.52 5.12
HCC: 13.88 5.12
RPP Infra Projects: 119.00 5.08
Brigade Enterprises: 182.70 5.06
Florence Investech: 1447.45 5.01
Cybermate Infotek: 2.00 5.00
Tyroon Tea: 33.00 5.00
Chandra Prabhu Intl: 18.00 5.00
Sunil Agro Foods: 40.00 5.00
Nihar Info Global: 15.61 5.00
Sampre Nutritions: 35.00 5.00
Dhampure Splty.Sugar: 10.40 5.00
MVL: 0.20 5.00
Edelweiss Financial: 169.00 5.00
V-Mart Retail: 2240.85 5.00
ObjectOne Info. Sys: 2.60 5.00
Panache Innovations: 34.00 5.00
Veto Switchgears: 65.00 5.00
Envair Electodyne: 44.00 5.00
Rasoi: 22792.45 5.00
Galaxy Ent. Corpn: 28.00 5.00
Ravalgaon Sugar Farm: 2546.85 5.00
NHC Foods: 6.00 5.00
Sarup Industries: 51.00 5.00
Kalyani Forge: 304.30 5.00
Jay Ushin: 500.10 5.00
Cochin Minerals&Ruti: 177.00 5.00
CFSL: 1.20 5.00
Pacific Industries: 125.00 5.00
Likhami Consulting: 40.00 5.00
ANG Lifesciences: 38.05 4.99
Bemco Hydraulics: 120.30 4.99
Binayak Tex Process: 542.60 4.99
Amrapali Industries: 3.61 4.99
Fenoplast : 50.10 4.99
8K Miles Software: 117.35 4.99
Jyoti Resins&Adhesiv: 89.25 4.99
Sangal Papers: 269.55 4.99
JVL Agro Industries: 7.21 4.99
Tai Industries: 17.64 4.99
Hisar Spinning Mills: 10.83 4.99
Govind Rubber: 7.21 4.99
Pooja Entertainment: 44.10 4.99
Bhagiradha Chem: 408.70 4.99
SPL Industries: 48.05 4.99
Kasat Paper: 87.40 4.98
Gujarat Metal. Coal: 18.89 4.98
Victory Paper&Boards: 50.20 4.98
IL&FS Engg. & Const.: 13.86 4.98
Piramal Phytocare: 30.10 4.98
Birla Cable: 191.95 4.98
Alfa Transformers: 28.10 4.98
International Convey: 22.10 4.98
Galaxy Bearings: 90.40 4.98
Kanco Tea & Inds.: 55.20 4.98
Unick Fix-A-Form: 33.20 4.97
Lancer Containers: 44.25 4.97
Acrow India: 167.85 4.97
Ruchi Soya Inds.: 6.44 4.97
Permanent Magnets: 177.90 4.97
Vasundhara Rasayans: 50.30 4.97
India Finsec: 51.45 4.96
Kwality: 8.07 4.96
BCC Fuba India: 7.05 4.96
Alufluoride: 126.95 4.96
Chennai Meena Multi: 13.31 4.96
Ishita Drugs & Inds.: 14.52 4.96
Franklin Industries: 13.10 4.96
ANS Industries: 26.25 4.95
Cybele Inds: 13.12 4.95
SP Capital Financing: 23.25 4.95
Sonal Adhesives: 7.47 4.95
JP Power Ventures: 1.82 4.95
PBA Infrastructure: 9.29 4.95
Jagan Lamps: 12.56 4.94
Shree Steel Wire: 14.38 4.94
Shantai Industries: 44.60 4.93
Rap Media: 10.34 4.93
Electrosteel Steels: 27.40 4.93
CG-VAK Soft.&Exports: 48.75 4.92
Unjha Formulations: 8.94 4.92
Adhunik Metaliks: 2.64 4.92
Escorts Finance: 3.25 4.92
Alexander Stamps: 16.87 4.92
Suryavanshi Spg Mill: 3.25 4.92
Simran Farms: 45.70 4.92
Promact Impex: 6.51 4.92
Expo Gas Containers: 5.70 4.91
Weizmann: 46.80 4.91
Modern Dairies: 5.91 4.91
Kanishk Steel: 8.55 4.91
Shah Alloys: 19.35 4.91
Mansi Finance (Chen): 25.45 4.91
Urja Global: 3.26 4.91
Tijaria Polypipe: 20.35 4.91
Anjani Dham Inds.: 7.15 4.90
Advance Lifestyles: 41.85 4.90
Fedders Electric: 16.35 4.89
Sharon Bio-Medicine: 5.32 4.89
Refex Industries: 20.45 4.89
Rishi Laser: 22.55 4.88
Lesha Industries: 4.93 4.87
Advance Metering: 27.70 4.87
Remi Edelstahl Tub.: 24.70 4.86
MFS Intercorp: 10.30 4.85
United Drilling Tool: 138.05 4.85
Bonanza Inds: 16.50 4.85
Photoquip India: 34.00 4.85
Firstobject Tech: 14.63 4.85
Tips Inds.: 62.00 4.84
Arcuttipore Tea: 1.86 4.84
Nexus Commodities: 56.80 4.84
Tanfac Industries: 283.30 4.84
Golkonda Aluminium: 2.90 4.83
KSK Energy Ventures: 1.45 4.83
Kay Power and Paper: 3.52 4.83
Ovobel Foods: 19.65 4.83
Jaihind Projects: 2.90 4.83
Pankaj Polymers: 3.31 4.83
Usha Martin Educatn.: 1.66 4.82
Boston Lsg. & Fin: 12.45 4.82
Williamson Finl.Serv: 20.75 4.82
HathwayBhawani Cable: 4.56 4.82
Sri KPR Industries: 20.80 4.81
Zim Laboratories: 170.70 4.80
Intellivate Cap.Adv: 16.70 4.79
JR Foods: 15.70 4.78
Vantage Knowledge: 4.60 4.78
Mega Nirman & Inds.: 46.00 4.78
Salona Cotspin: 74.45 4.77
Inter St. Oil Carrie: 12.60 4.76
SE Power: 3.99 4.76
Five X Tradecom: 0.42 4.76
Gammon Infra Proj: 0.63 4.76
Assam Company India: 1.47 4.76
Ashnoor Textile Mill: 21.05 4.75
GMM Pfaudler: 1029.70 4.75
Prima Agro: 15.80 4.75
Alps Inds: 2.95 4.75
Shukra Bullions: 14.75 4.75
Unity Infraprojects: 1.90 4.74
Hotel Rugby: 1.90 4.74
Medinova Diagnostic: 13.70 4.74
Banswara Syntex: 92.80 4.74
Wabco India: 6655.50 4.73
Mukesh Babu Fin Serv: 75.00 4.73
Zylog Systems: 0.85 4.71
Diamond Power Infra: 1.70 4.71
Royal India Corp.: 1.70 4.71
Adinath Textiles: 3.19 4.70
Ceinsys Tech: 74.50 4.70
Jaypee Infratech: 2.77 4.69
Tirupati Foam: 100.25 4.69
RattanIndia Infra: 2.99 4.68
High Energy Batterie: 320.00 4.67
Mallcom: 244.60 4.66
Danlaw Technology: 111.80 4.65
Leading Leasing Fin.: 21.50 4.65
Ace Software Exp: 18.35 4.63
Titagarh Wagons: 72.35 4.63
Page Industries: 25517.95 4.63
Filatex India: 50.85 4.62
Sri Krishna Const.: 18.45 4.61
Pincon Spirit: 4.78 4.60
Odyssey Corp: 1.31 4.58
Golden Goenka Fin: 4.40 4.55
Sita Shree Food: 0.66 4.55
Sterling Powergensys: 11.00 4.55
SKM Egg Products: 71.55 4.54
Ind Bank Housing: 28.70 4.53
Spice Island Apparel: 15.55 4.50
Overseas Synthetics: 10.23 4.50
Oriental Aromatics: 1023.90 4.50
Goldstone Technology: 20.00 4.50
Link Pharma Chem: 25.65 4.48
Stampede Capital: 1.79 4.47
BCPL International: 0.90 4.44
Vadilal Enterprise: 965.00 4.44
Swadeshi Inds & Leas: 2.49 4.42
Alpine Hsg Dev. Corp: 17.00 4.41
Kavit Industries: 23.90 4.39
India Lease Devp.: 7.75 4.39
Oil Country Tubular: 15.53 4.38
Ruttonsha Intl: 47.95 4.38
Axel Polymers: 15.33 4.37
Key Corp.: 17.25 4.35
Him Teknoforge: 194.10 4.35
Gennex Lab: 3.91 4.35
GRM Overseas: 230.00 4.35
FCS Software Soltns.: 0.23 4.35
Shivansh Finserve: 1.15 4.35
Celebrity Fashions: 9.23 4.33
Gogia Capital Serv: 45.05 4.33
Agarwal Indl. Corp: 190.00 4.32
Sky Industries: 33.55 4.32
Supra Trends: 10.45 4.31
Sterling Tools: 350.00 4.29
TTI Enterprise: 0.70 4.29
ITL Industries: 182.80 4.27
SR Industries: 7.05 4.26
Brawn Biotech: 41.10 4.26
Kilpest India: 82.45 4.24
Sumuka Agro Inds.: 23.60 4.24
Coral India Fin &Hsg: 15.16 4.22
Khandwala Securities: 15.60 4.17
Anubhav Industrial: 7.20 4.17
Agri-Tech (India): 50.50 4.16
BEML: 700.40 4.15
Dharan Sugars & Chem: 13.30 4.14
Bharat Parenterals: 208.80 4.14
Ratnabhumi Developer: 59.45 4.12
DIL: 954.75 4.11
Jyoti: 22.10 4.07
Hemang Resources: 8.41 4.04
Taneja Aerospace: 31.00 4.03
5Paisa Capital: 196.00 4.03
Gala Global Products: 40.90 4.03
Tinna Trade: 28.60 4.02
Medicamen Biotech: 497.40 4.02
Sankhya Infotech: 63.45 4.02
Oasis Securities: 25.00 4.00
Proseed India: 0.50 4.00
International Paper: 491.40 3.99
CMI FPE: 884.75 3.98
Gallantt Metal: 59.00 3.98
Crown Tours: 21.40 3.97
IVP: 128.40 3.97
Jain Irrigation(DVR): 44.05 3.97
Xchanging Solutions: 50.50 3.96
OCL Iron and Steel: 3.07 3.91
Phyto Chem (India): 46.05 3.91
PC Jeweller: 74.35 3.90
Virgo Global: 0.77 3.90
Odyssey Tech: 23.10 3.90
Dish TV India: 37.30 3.89
Angel Fibers: 27.00 3.89
Chromatic India: 1.03 3.88
Benares Hotels: 1250.00 3.88
Mahalaxmi Rubtech: 45.20 3.87
NRB Bearings: 187.55 3.87
D-Link (India): 81.55 3.86
Kanchi Karpooram: 561.70 3.86
Foods & Inns: 150.10 3.86
StanroseMafatlal Inv: 101.10 3.86
Affordable Robotic: 101.00 3.86
HB Leasing & Finance: 0.78 3.85
Kalpataru PowerTrans: 356.30 3.85
Joonktollee Tea&Inds: 130.00 3.85
Minolta Finance: 0.78 3.85
California Software: 36.40 3.85
Jay Shree Tea: 91.55 3.82
Birla Corporation: 649.10 3.82
VIP Inds.: 461.70 3.81
Orient Abrasives: 28.85 3.81
Sandu Pharmaceutical: 24.95 3.81
V2 Retail: 254.80 3.81
Dishman Carbogen Amc: 230.85 3.81
Palred Technologies: 31.70 3.79
United Credit: 19.85 3.78
Firstsource Solution: 52.95 3.78
Max Financial: 420.40 3.77
Transwarranty Fin.: 5.05 3.76
Reliance Comm: 13.56 3.76
Anka India: 13.35 3.75
Madhav Marbles&Gran.: 42.85 3.73
Coromandel Engg. Co: 28.20 3.72
Hazoor Multi Project: 0.54 3.70
Baroda Extrusion: 0.27 3.70
A Infrastructure: 33.75 3.70
Thakral Services: 11.38 3.69
Camex: 34.00 3.68
Axtel Inds.: 85.00 3.65
ABG Shipyard: 2.75 3.64
JK Cement: 701.55 3.63
Himadri Speciality: 131.05 3.62
Chowgule Steamship: 14.71 3.60
Corporation Bank: 27.80 3.60
Siti Networks: 9.44 3.60
Thangamayil Jeweller: 346.05 3.57
Sree Sakthi Paper: 6.75 3.56
VRL Logistics: 284.85 3.53
Moschip Semicond Tec: 24.20 3.51
Fairdeal Filaments: 113.00 3.50
Eveready Inds. (I): 202.05 3.49
Standard Batteries: 7.20 3.47
Indag Rubber: 112.60 3.46
Excel Industries: 1433.35 3.46
BLB: 5.20 3.46
Tirupati Tyres: 4.05 3.46
Reliance Power: 30.35 3.46
Lumax Industries: 1672.30 3.45
Nicco Parks & Resort: 39.10 3.45
Omax Autos: 74.45 3.43
Dewan Hsg Fin. Corp.: 225.40 3.42
Oswal Greentech: 19.15 3.39
GSS Infotech: 119.70 3.38
Dabur India: 394.55 3.37
Rico Auto Inds: 68.70 3.35
CMI: 123.85 3.35
Kriti Industries (I): 32.90 3.34
Ador Multiprod: 30.00 3.33
Swan Energy: 104.95 3.33
Blue Chip India: 0.30 3.33
Refnol Resins & Chem: 24.00 3.33
Jagatjit Inds.: 45.15 3.32
RSWM: 208.10 3.32
Jiya Eco-Products: 44.52 3.31
A2Z Infra: 13.65 3.30
Peninsula Land: 10.61 3.30
Polymechplast Mach: 39.70 3.27
Orient Green Power: 5.86 3.24
Sunstar Realty: 0.31 3.23
Prerna Infrabuild: 20.15 3.23
JIK Industries: 0.31 3.23
Insecticides India: 540.25 3.21
Tarmat: 34.25 3.21
Garden Reach Ship: 88.65 3.21
Transcorp Intl.: 23.50 3.19
Akashdeep Metal Inds: 42.65 3.17
Maral Overseas: 28.60 3.15
Pentamedia Graphics: 0.32 3.13
BS: 0.32 3.13
GMR Infrastructure: 16.05 3.12
IRB Infra.&Developer: 134.45 3.12
Olectra Greentech: 230.80 3.12
Rajoo Engineers: 30.45 3.12
Vegetable Products: 4.83 3.11
Parag Milk Foods: 244.35 3.11
Bambino Agro Inds.: 193.80 3.10
GM Breweries: 607.15 3.10
Bharati Defence: 3.25 3.08
Aayush Food: 37.35 3.08
Time Technoplast: 111.60 3.05
Dhanuka Agritech: 438.25 3.05
Kulkarni Power Tools: 77.25 3.04
Onelife Capital: 12.85 3.04
Jindal Steel & Power: 175.20 3.03
Ashok Leyland: 105.70 3.03
Dena Bank: 16.55 3.02
Multibase India: 428.00 3.01
Amber Enterprises: 854.30 3.01
Voith Paper Fabrics: 776.85 2.98
Panchmahal Steel: 47.00 2.98
Vippy Spinpro: 38.55 2.98
MPIL Corporation: 252.00 2.98
Tata Motors: 179.40 2.98
Fairchem Speciality: 336.95 2.97
Apollo Pipes: 417.65 2.96
Archidply Inds: 40.55 2.96
Dalmia Bharat Sugar: 101.75 2.95
Neulands Global Inds: 0.34 2.94
Caprihans India: 68.25 2.93
DQ Entertain.(Inter): 7.18 2.92
Austin EngineeringCo: 70.35 2.91
Patels Airtemp (I): 120.05 2.87
Super Tannery: 3.50 2.86
IKF Technologies: 0.35 2.86
UCO Bank: 19.30 2.85
Cineline India: 47.35 2.85
Teesta Agro Inds: 22.80 2.85
Rain Industries: 151.30 2.84
Rane Engine Valve: 457.00 2.83
Jindal Cotex: 4.24 2.83
KPR Mill: 575.35 2.82
Sagar Cements: 649.65 2.82
Scooters India: 32.00 2.81
ITC: 276.25 2.81
Sunteck Realty: 347.15 2.81
TT: 64.20 2.80
Sical Logistics: 157.30 2.80
Kesar Petroproducts: 11.44 2.80
Uttam Sugar Mills: 119.65 2.80
Paushak: 2150.10 2.79
Shree Ajit Pulp: 291.85 2.79
NIIT: 80.75 2.79
Lawreshwar Polymers: 32.45 2.77
Kriti Nutrients: 34.30 2.77
Indusind Bank: 1498.85 2.77
Vardhman Textiles: 1052.40 2.76
Phoenix Mills: 609.70 2.75
Velan Hotels: 5.46 2.75
Garnet International: 54.50 2.75
Mohit Paper Mills: 14.59 2.74
REC: 120.90 2.73
Hindustan Foods: 305.65 2.73
Godfrey Phillips: 842.05 2.73
EPC Inds: 90.45 2.71
Shristi InfraDev Cor: 148.00 2.70
Binani Inds: 85.05 2.70
Simplex Realty: 74.00 2.70
Lyka Labs: 31.55 2.69
Tata Motors - DVR: 98.80 2.68
Motor & General Fin: 48.70 2.67
Regency Ceramics: 2.25 2.67
Choksi Imaging: 20.65 2.66
Bharat Financial Inc: 926.15 2.65
Mac Charles (India): 375.05 2.65
Manaksia Coated: 7.21 2.64
Menon Bearings: 76.05 2.63
Asya Infosoft: 10.72 2.61
GE Power India: 837.30 2.60
Ishan Dyes & Chem: 56.05 2.59
BL Kashyap & Sons: 23.20 2.59
Rasandik Engg.: 149.45 2.54
Maharashtra Scooters: 2525.95 2.54
Darjeeling Ropeway: 96.55 2.54
Infibeam Avenues: 47.20 2.54
ISGEC Heavy Engg.: 5331.95 2.53
Oriental Carbon&Chem: 1121.70 2.52
Dhruv Consultancy Se: 43.75 2.51
Khaitan India: 40.00 2.50
National Aluminium: 66.10 2.50
Amba Enterprises: 20.05 2.49
Nath Pulp & Paper: 72.30 2.49
SRF: 2041.15 2.49
Aimco Pesticide: 128.75 2.49
KG Denim: 42.40 2.48
Pradeep Metals: 81.00 2.47
Oberoi Realty: 412.60 2.47
Marsons: 1.22 2.46
Hitech Corporation: 109.80 2.46
E.I.D. Parry (I): 224.10 2.45
Mangal Credit & Fin: 5.32 2.44
Pioneer Investcorp: 16.40 2.44
SRS: 0.41 2.44
GTN Textiles: 11.88 2.44
Motherson Sumi Sys: 149.15 2.41
Lambodhara Textiles: 49.80 2.41
Batliboi: 14.60 2.40
Surya Roshni: 216.65 2.40
Beekay Steel: 407.20 2.39
Lumax Auto Tech: 173.90 2.36
Kesoram Industries: 61.35 2.36
Dr. Reddys Lab: 2470.85 2.35
Garnet Construction: 13.19 2.35
Kernex Microsystems: 21.25 2.35
Marico: 346.45 2.35
Easun Reyrolle: 6.40 2.34
Aditya Birla Capital: 113.35 2.34
Unitech Internationa: 6.44 2.33
Cadila Healthcare: 355.50 2.32
Avantel Ltd: 198.40 2.32
Reliance Naval: 13.39 2.32
Lakshmi Energy&Food: 7.37 2.31
Ballarpur Inds.: 6.09 2.30
Prima Plastics: 104.30 2.30
Anjani Portland Cem.: 130.00 2.27
Conart Engineers: 26.40 2.27
Futuristic Solutions: 40.00 2.25
Triveni Glass: 10.26 2.24
Uday Jewellery: 46.95 2.24
Ester Inds: 38.20 2.23
Jain Irrigation Sys: 72.70 2.20
Rama Pulp & Papers: 70.40 2.20
Avenue Supermarts: 1384.40 2.20
Prakash Wool.&Syn: 38.75 2.19
Vamshi Rubber: 32.05 2.18
India Cements: 93.85 2.18
Cerebra Integ. Tech: 32.30 2.17
PMC Fincorp: 0.46 2.17
Tanla Solutions: 30.15 2.16
PTC India: 80.90 2.16
Ultramar & Pigments: 254.50 2.16
Electrost Castings: 20.80 2.16
Spicy Entertainment: 18.50 2.16
Jyoti Structures: 2.33 2.15
Dynacons Sys & Sol: 37.20 2.15
Commercial Engineers: 14.53 2.13
Summit Securities: 563.00 2.13
Power Mech Projects: 910.60 2.13
Vedanta: 206.70 2.13
Grauer & Weil (I): 51.90 2.12
Surana Solar: 8.95 2.12
Modison Metals: 45.05 2.11
JL Morison India: 1516.20 2.10
Ramkrishna Forgings: 570.15 2.10
Dynemic Products: 129.00 2.09
GOCL Corporation: 282.00 2.09
Kitex Garments: 109.85 2.09
Reliance Capital: 237.75 2.08
Shree Rajasthan Syn.: 9.16 2.07
Talwalkars Better: 46.00 2.07
MIC Electronics: 2.45 2.04
Mangalam Cement: 220.50 2.04
Tata Elxsi: 963.45 2.04
Khadim India: 583.10 2.04
Onmobile Global: 34.40 2.03
Dixon Technologies: 1999.65 2.02
The Mandhana Retail: 37.25 2.01
Equitas Holdings: 109.20 2.01
Mukand: 54.75 2.01
JTEKT India: 106.75 2.01
Dalal Street Invest.: 595.15 2.00
TechNVision Ventures: 120.05 2.00
Sadhana Nitro Chem: 1012.55 2.00
Indowind Energy: 6.50 2.00
Kalpa commercial: 2.00 2.00
Apoorva Leasing: 9.51 2.00
Shivalik Rasayan: 319.65 1.99
Maestros Electronics: 35.20 1.99
Kisan Mouldings: 68.00 1.99
Capital India: 211.00 1.99
Coastal Corporation: 409.55 1.99
Tulive Developers: 194.50 1.98
ZF Steering Gear (I): 843.30 1.98
Atlas JewelleryIndia: 176.60 1.98
Super Sales India: 488.90 1.98
Otco International: 17.65 1.98
Zenlabs Ethica: 70.65 1.98
Indoco Remedies: 161.50 1.98
Pushpanjali Florict.: 37.90 1.98
Niyogin Fintech: 75.60 1.98
Mishtann Foods: 14.63 1.98
Flora Corporation: 10.66 1.97
Sinner Energy: 10.13 1.97
Kushal: 23.00 1.96
Country Club: 7.65 1.96
Sun Pharma Inds.: 519.60 1.96
Insilco: 20.45 1.96
Autolite India: 41.05 1.95
United Van Der Horst: 35.85 1.95
DLF: 169.45 1.95
Parvati Sweetners: 4.10 1.95
Gokaldas Exports: 77.20 1.94
Mold-Tek Tech: 41.25 1.94
Prag Bosimi Synth: 3.09 1.94
Gaekwar Mills: 14.98 1.94
VST Industries: 3013.15 1.93
Bio Green Papers: 3.63 1.93
Aavas Financiers: 671.95 1.93
IIFL Holdings: 486.00 1.92
Ultratech Cement: 3959.15 1.92
Videocon Inds.: 3.13 1.92
Sikozy Realtors: 0.52 1.92
Krypton Industries: 13.00 1.92
Ausom Enterprises: 52.25 1.91
Reliance Industries: 1127.50 1.91
Gautam Exim: 47.10 1.91
Ansal Buildwell: 52.70 1.90
Shr Surgovind Trade: 42.20 1.90
Multi Commodity Exch: 702.25 1.89
Ganesha Ecosphere: 265.00 1.89
Jamshri Ranjit. Spg.: 21.20 1.89
Bajaj Healthcare: 423.00 1.89
ABB India: 1320.55 1.88
Restile Ceramics: 4.25 1.88
Manaksia Aluminium: 8.00 1.88
Ceejay Finance: 120.00 1.88
Take Solutions: 141.60 1.87
DCB Bank: 154.95 1.87
Skyline Millars: 2.67 1.87
Inspirisys Solutions: 61.75 1.86
Quantum Build-Tech: 6.44 1.86
JTL Infra: 110.45 1.86
BAG Films & Media: 4.84 1.86
Creative Eye: 2.70 1.85
Oswal Agro Mills: 9.18 1.85
SVP Global Ventures: 303.90 1.84
Aurobindo Pharma: 780.25 1.84
Motilal Oswal Fin: 645.10 1.84
SJVN: 27.25 1.83
Jayaswal Neco Inds: 4.91 1.83
Bhaskar Agrochem: 24.75 1.82
Seamec: 220.00 1.82
Syncom Healthcare: 3.30 1.82
Apar Inds: 618.75 1.82
Dr Lal Pathlabs: 836.70 1.82
Madras Fertilizers: 19.25 1.82
Vikas Proppant&Gran.: 2.21 1.81
Ramky Infrastructure: 129.90 1.81
Bedmutha Industries: 19.30 1.81
Cords Cable Inds: 63.40 1.81
PBM Polytex: 82.90 1.81
TRF: 118.85 1.81
Rajshree Sugars&Chem: 24.80 1.81
Diamines & Chemicals: 135.55 1.81
BHEL: 66.65 1.80
TCI Finance: 16.65 1.80
GSFC: 105.60 1.80
Singer India: 33.40 1.80
Mangalam Timber Prod: 19.45 1.80
Arrow Textiles Ltd: 25.00 1.80
Hathway Cable & Data: 30.55 1.80
Autoline Inds: 58.95 1.78
Hindalco: 230.10 1.78
Mahindra & Mahindra: 767.35 1.77
JSW Energy: 70.60 1.77
HCL Tech.: 1022.20 1.77
Deccan Cements: 368.50 1.76
Havells India: 674.10 1.76
Capri Global Capital: 125.70 1.75
Atul Auto: 332.20 1.75
Phoenix Township: 11.99 1.75
SEL Manufacturing: 1.15 1.74
Vaarad Ventures: 17.20 1.74
Mukta Arts: 43.15 1.74
Inox Leisure: 215.15 1.74
Satra Properties (I): 4.61 1.74
Harrisons Malayalam: 83.25 1.74
SPML Infra: 51.60 1.74
GTN Inds: 9.78 1.74
Ajanta Pharma: 1119.65 1.73
Sun TV Network: 607.85 1.71
Tilaknagar Inds: 14.60 1.71
Guj. Sidhee Cement: 23.40 1.71
Jagsonpal Pharma: 29.35 1.70
ICICI Lombard General Ins: 821.20 1.70
Housing & Urban Dev.: 44.10 1.70
Gayatri Highways: 1.18 1.69
Monnet Ispat &Energy: 35.40 1.69
Cil Securities: 17.70 1.69
KEC International: 279.25 1.68
Camson Bio: 5.36 1.68
PSP Projects: 392.40 1.68
PNB Gilts: 29.90 1.67
Virat Industries: 81.55 1.66
National Plastic Ind: 42.30 1.65
Nova Iron & Steel: 4.88 1.64
ION Exchage: 363.05 1.64
Godawari Power & Isp: 339.10 1.64
Sun Pharma Adv. Res: 270.60 1.63
SKIL Infrastructure: 12.89 1.63
Indostar Capital Fin: 342.75 1.62
Larsen & Toubro: 1396.00 1.62
JBF Industries: 21.70 1.61
Fortis Healthcare: 146.35 1.61
Dynamic Cables: 34.20 1.61
Bullish Bonds: 153.10 1.60
Burnpur Cement: 4.38 1.60
Rama Steel Tubes Ltd.: 78.00 1.60
Anant Raj: 34.65 1.59
Diamant Infra: 0.63 1.59
PNC Infratech: 149.15 1.58
Persistent Systems: 549.45 1.57
Panyam Cement&Minera: 15.95 1.57
Morepen Laboratories: 22.30 1.57
ITD Cementation: 112.00 1.56
Bigbloc Construction: 48.00 1.56
Kennametal India: 896.20 1.54
Grasim Industries: 833.10 1.54
Renaissance Jewell: 305.05 1.54
Guj. State Petronet: 178.60 1.54
Hexaware Tech.: 308.25 1.54
Almondz Global Sec: 26.00 1.54
Shri Keshav Cements: 71.90 1.53
Maruti Suzuki: 7332.05 1.53
Network 18 Media Inv: 39.15 1.53
TN Petro Products: 39.35 1.52
Sulabha Engg: 1.97 1.52
Fervent Synergies: 26.50 1.51
Federal Bank: 79.80 1.50
Rubfila Internatl.: 46.80 1.50
Shilp Gravures: 113.15 1.50
Gandhi Spl. Tubes: 359.30 1.50
Cranes Software: 1.34 1.49
Voltas: 553.30 1.49
Talbros Engineering Ltd.: 204.95 1.49
Kallam Textiles: 20.15 1.49
Rallis India: 165.00 1.48
Tata Steel: 574.10 1.47
Rasi Electrodes: 6.11 1.47
Manaksia Steels: 20.35 1.47
Orient Cement: 85.40 1.46
Nava Bharat Ventures: 119.55 1.46
Hi-Tech Gears: 366.75 1.46
UFO Moviez: 282.40 1.45
Navkar Corporation: 62.00 1.45
Galaxy Surfactants: 1175.85 1.45
Ravi Kumar Distiller: 10.45 1.44
Mangalore Chem &Fert: 38.30 1.44
Panacea Biotec: 157.05 1.43
Engineers India: 115.00 1.43
Ambuja Cement: 216.80 1.43
Tube Investments: 291.20 1.43
L&T Technology Serv.: 1519.50 1.42
Alfred Herbert (I): 700.00 1.42
Fortis MalarHospital: 56.20 1.42
Dai-Ichi Karkaria: 208.00 1.42
Sukhjit Starch &Chem: 424.00 1.42
Jubilant FoodWorks: 1189.25 1.42
Saurashtra Cement: 42.60 1.41
Triton Valves: 1163.75 1.40
Welspun Corp: 154.05 1.40
Amsons Apparels: 0.72 1.39
PVR: 1413.45 1.38
HPCL: 243.20 1.38
Visagar Polytex: 0.73 1.37
T Spiritual World: 0.73 1.37
Zydus Wellness Ltd: 1134.85 1.37
Manpasand Beverages: 95.45 1.36
Tiger Logistics (I): 140.10 1.36
Binny Mills: 88.50 1.36
Punjab & Sind Bank: 29.60 1.35
Kuantum Papers: 559.55 1.35
TCFC Finance: 29.55 1.35
MSP Steel & Power: 13.32 1.35
Unitech: 2.23 1.35
Talbros Auto Compont: 236.55 1.35
TPL Plastech: 170.95 1.35
Punjab Chem. & Corp: 621.25 1.34
Fiem Inds: 600.40 1.34
Ducon Infra.: 14.31 1.33
Indian Overseas Bank: 15.00 1.33
Metalyst Forgings: 12.83 1.33
CRP Risk Management: 30.00 1.33
Jyothy Laboratories: 185.35 1.32
Balaji Amines: 488.75 1.31
Prajay Engg.Syndicat: 9.20 1.30
Shankara Bldg. Prod: 840.05 1.30
Shailja Commercial: 13.18 1.29
Mcleod Russel: 127.50 1.29
Polson: 11898.00 1.29
Rana Sugars: 3.92 1.28
SKF India: 1852.20 1.28
Prism Medico: 39.00 1.28
Taj GVK Hotels: 156.10 1.28
Sandhar Tech: 323.15 1.28
Vaibhav Global: 749.40 1.27
Rodium Realty: 158.00 1.27
ANG Industries: 1.57 1.27
Wipro: 325.95 1.27
LIC Housing Finance: 453.10 1.26
HEG: 4216.85 1.26
Indiabulls Real Est.: 83.35 1.26
Alok Inds: 3.21 1.25
CCL Products (India): 269.90 1.24
Setco Automotive: 36.60 1.23
Century Textile &Ind: 901.20 1.22
Natco Pharma: 735.05 1.22
Sindhu Trade Links: 139.30 1.22
Balaji Telefilms: 98.05 1.22
Honeywell Automation: 21341.85 1.21
Aegis Logistics: 219.00 1.21
Trident Texofab: 111.65 1.21
NCC: 87.80 1.20
Tirupati Sarjan: 13.34 1.20
JHS Svendgaard: 25.05 1.20
Gallantt Ispat: 37.55 1.20
Kapil Raj Finance: 5.04 1.19
TCI Express: 602.85 1.19
Sportking India: 695.80 1.18
Granules India: 101.40 1.18
Maharashtra Seamless: 470.50 1.18
Kirloskar Brothers: 180.20 1.17
Heritage Foods: 511.45 1.17
NG Industries: 64.25 1.17
GVK Power & Infra: 7.76 1.16
Apollo Tyres: 226.60 1.15
Sathiya Enterprise: 26.20 1.15
Astra Microwave Prod: 78.65 1.14
Prozone Intu Propert: 30.60 1.14
Power Grid Corpn.: 187.95 1.14
CentralBank of India: 31.10 1.13
Syndicate Bank: 35.55 1.13
Thomas Cook (India): 225.85 1.13
International Combus: 304.05 1.13
Zodiac Clothing Co: 138.25 1.12
Indraprastha Medical: 40.05 1.12
Info Edge: 1370.00 1.12
Adani Ports &Special: 346.65 1.11
Ujaas Energy: 8.11 1.11
Think Ink Studio: 6.28 1.11
Cupid: 158.25 1.11
BCL Industries: 108.50 1.11
TCS: 1882.25 1.10
Texmaco Rail & Eng.: 63.75 1.10
Shoppers Stop: 493.75 1.09
Om Metals Infraproj.: 32.15 1.09
Ushdev International: 0.92 1.09
Tata Chemicals: 695.35 1.09
Ashoka Buildcon: 125.55 1.08
Blue Blends: 3.75 1.07
Ratnamani Metals: 880.65 1.06
Emmbi Industries: 122.70 1.06
Sanghvi Movers: 119.40 1.05
Jagran Prakashan: 114.35 1.05
Vipul: 42.75 1.05
Eris Lifesciences: 606.25 1.05
Escorts: 663.60 1.04
Allahabad Bank: 43.25 1.04
Astec Lifesciences: 530.35 1.03
Lloyds Metals&Energy: 13.61 1.03
Balasore Alloys: 29.40 1.02
Liberty Shoes: 166.35 1.02
L&T Finance Holdings: 132.45 1.02
KM Sugar Mills: 8.86 1.02
Southern Online Bio: 1.98 1.01
Brightcom Group: 2.97 1.01
Tainwala Chem&Plast.: 89.00 1.01
Marksans Pharma: 30.05 1.00
Bharti Airtel: 333.60 1.00
STEL Holdings: 100.00 1.00
Devhari Exports: 8.02 1.00
Dilip Buildcon: 481.20 1.00
India Motor Parts: 911.00 0.99
Power Finance Corp: 101.30 0.99
Ashiana Housing: 120.80 0.99
Magna ElectroCasting: 177.25 0.99
Mindtree Ltd: 838.20 0.98
BF Investment: 256.10 0.98
Excel Crop Care: 3406.50 0.98
Eco Recycling: 35.65 0.98
Captain Polyplast: 30.95 0.97
Ador Welding: 371.90 0.97
PCS Technology: 12.48 0.96
Aarti Inds: 1436.10 0.96
DCM Shriram Inds.: 200.10 0.95
Hindoostan Mills: 317.00 0.95
Piramal Enterprises: 2341.50 0.95
Hero MotoCorp: 2954.55 0.95
Balkrishna Inds.: 953.15 0.94
Bharat Agri Fert: 106.00 0.94
Navin Fluorine Intl: 673.70 0.94
Vivimed Labs: 37.40 0.94
Gayatri Projects: 177.85 0.93
Prataap Snacks: 1045.40 0.92
Alkem Laboratories: 1942.30 0.92
Cochin Shipyard: 381.50 0.92
SQS India BFSI: 445.45 0.91
Nectar Lifesciences: 21.90 0.91
Glaxosmithkline Phar: 1337.80 0.91
Indo Count Inds: 60.40 0.91
BASF India: 1536.25 0.90
Datamatic Global Ser: 110.90 0.90
Biocon: 624.35 0.90
Daikaffil Chemicals: 66.65 0.90
Siyaram Silk Mills: 369.60 0.89
Indbank Merch. Bankg: 9.00 0.89
Reliance Home Financ: 45.05 0.89
Hindustan Unilever: 1690.75 0.88
Supreme Petrochem: 200.00 0.88
Jubilant LifeScience: 751.10 0.88
Care Ratings: 1010.15 0.87
The Ramco Cements: 619.90 0.87
Somany Ceramics: 303.45 0.86
Jindal Worldwide: 64.65 0.85
Mangalam Drugs&Org.: 76.45 0.85
City Union Bank: 164.15 0.85
Astron Paper & Board: 111.90 0.85
Bajaj Finserv: 5684.40 0.84
Adani Power: 47.50 0.84
Global Offshore Serv: 16.76 0.84
Real Strips: 13.10 0.84
Birla Precision Tech: 18.15 0.83
HDFC Bank: 1998.90 0.83
Tata Global Beverage: 222.00 0.83
Britannia Inds: 5946.45 0.83
Oil India: 199.20 0.83
Elixir Capital: 36.05 0.83
Optiemus Infracom: 121.00 0.83
Zee Learn: 36.65 0.82
Athena Constructions: 12.20 0.82
LKP Finance: 194.45 0.82
Vakrangee: 24.65 0.81
GBL Industries: 55.50 0.81
Jindal Photo: 37.20 0.81
Superior Finlease: 18.45 0.81
JITF Infralogistics: 18.85 0.80
Aurionpro Solutions: 155.75 0.80
Hind Aluminium: 87.00 0.80
Monte Carlo Fashions: 343.70 0.80
Asian Hotels (East): 250.00 0.80
Asian Granito India: 181.45 0.80
Empee Sugars & Chem: 1.27 0.79
TVS Motor: 551.25 0.78
GNA Axles: 378.60 0.78
JK Paper: 169.20 0.77
Alicon Castalloy: 625.20 0.77
Puravankara: 77.90 0.77
Anuh Pharma: 155.80 0.77
Pidilite Inds.: 1113.40 0.76
IOL Chem & Pharma: 170.60 0.76
Alphageo India: 481.25 0.76
Valiant Communicatns: 32.75 0.76
De Nora India: 249.15 0.76
Eldeco Housing & Ind: 1637.70 0.75
Vindhya Telelinks: 1727.00 0.75
Nutraplus India: 20.25 0.74
Foseco India: 1348.00 0.74
Alankit: 20.15 0.74
Kama Holdings: 5429.80 0.74
Tata Teleservice(Mah: 4.07 0.74
Religare Enterprises: 34.30 0.73
Raj TV Network: 55.00 0.73
EMCO: 8.24 0.73
Kotak Mahindra Bank: 1167.50 0.72
Ansal Prop. & Infra: 11.18 0.72
Centrun Capital: 41.95 0.72
UPL: 771.15 0.72
Tech Mahindra: 726.80 0.72
Zen Technologies: 62.90 0.72
Ujjivan Financial: 230.35 0.72
Parabolic Drugs: 2.83 0.71
Honda Siel Power: 1052.50 0.71
CEAT: 1252.80 0.71
WPIL: 885.60 0.71
Eicher Motors: 24718.80 0.70
Gufic Biosciences: 99.95 0.70
BPCL: 322.50 0.70
Aptech: 157.80 0.70
United Spirits: 647.45 0.70
Compucom Software: 11.42 0.70
Hatsun Agro Products: 618.05 0.69
Wonderla Holidays: 283.10 0.69
Praj Industries: 109.05 0.69
AVT Natural Prod: 28.80 0.69
LEEL Electricals: 66.25 0.68
Aban Offshore: 81.40 0.68
Ingersoll Rand: 557.40 0.68
PDS Multinational: 294.00 0.68
TV Today Network: 382.15 0.68
Mahanagar Gas: 843.30 0.68
Bandhan Bank: 476.05 0.67
Valson Industries: 29.75 0.67
JSW Steel: 334.75 0.67
Dhampur Sugar Mills: 164.05 0.67
Shanthi Gears: 127.10 0.67
Godrej Consumer Prod: 723.85 0.66
Gulshan Polyols: 61.35 0.65
Panama Petrochem: 137.50 0.65
BNK Capital Markets: 99.35 0.65
Bharat Electronics: 93.10 0.64
TTK Healthcare: 785.00 0.64
Hikal: 149.05 0.64
Cosco India: 179.85 0.64
TCNS Clothing Co.: 691.65 0.64
Lux Industries: 1525.25 0.64
21st Cent Mgt: 23.85 0.63
HT Media: 40.00 0.63
Zee Entertainment: 443.95 0.63
Hindustan Motors: 8.00 0.63
Torrent Pharma: 1660.65 0.62
JBM Auto: 297.40 0.62
United Bank: 11.28 0.62
ACC: 1502.40 0.61
Pfizer: 2828.80 0.61
Nahar Ind.Enterprise: 57.40 0.61
TeamLease Services: 2763.10 0.61
Igarashi Motors: 604.40 0.60
Acrysil: 604.40 0.60
Colgate Palmol. (I): 1144.80 0.60
HDFC: 1887.55 0.60
Hind Rectifiers: 117.60 0.60
Vipul Organics: 207.65 0.60
Alpa Lab: 25.55 0.59
Premco Global: 251.35 0.58
BF Utilities: 214.15 0.58
Vijaya Bank: 43.25 0.58
Shiva Cement: 17.15 0.58
Lakshmi Prec. Screws: 12.13 0.58
Safari Industries(I): 745.95 0.58
Smruthi Organics: 128.25 0.58
Amin Tannery: 1.71 0.58
Mayur Uniquoters: 376.85 0.57
Steelcast: 157.35 0.57
Welspun India: 62.45 0.56
IFCI: 14.22 0.56
Radico Khaitan: 437.60 0.56
Sai Baba Investment: 1.77 0.56
VMS Industries: 19.74 0.56
Tribhovandas Bhimji: 62.15 0.56
Bartronics India: 7.25 0.55
FDC: 189.95 0.55
Sky Gold: 181.00 0.55
Solara Active Pharma: 298.40 0.54
Accelya Kale Solut.: 945.40 0.54
Opto Circuits (I): 9.25 0.54
Steel Exchange India: 18.50 0.54
Kiri Industries: 492.70 0.54
KIFS Financial Serv: 85.35 0.53
IG Petrochem.: 435.05 0.53
Bimetal Bearings: 541.00 0.53
Reliance Indl. Infra: 350.15 0.53
Sadhna Broadcast: 37.80 0.53
Arfin India: 231.75 0.52
Baba Arts: 3.84 0.52
Kansai Nerolac Paint: 419.15 0.51
Kakatiya Cemen Sugar: 201.00 0.50
NELCO: 240.20 0.50
MPL Plastics: 7.96 0.50
Goldiam Internatl.: 79.65 0.50
TGB Banquets: 18.11 0.50
Rel. Nippon LifeAsse: 168.65 0.50
Laurus Labs: 396.80 0.50
Salasar Techno Engg.: 246.80 0.49
Vimta Labs: 257.55 0.49
GE Shipping: 281.35 0.48
Speciality Restauran: 82.50 0.48
Tinna Rubber & Infra: 41.80 0.48
Rajesh Exports: 569.15 0.47
LT Foods: 42.20 0.47
Bharat Forge: 592.40 0.47
SAIL: 64.05 0.47
Bhandari Hosiery Exp: 2.12 0.47
JM Financial: 86.20 0.46
Tata Power: 76.65 0.46
NOCIL: 167.90 0.45
Hubtown: 44.25 0.45
Orient Paper & Inds.: 45.45 0.44
Mazda: 308.65 0.44
GIC Housing Fin: 248.45 0.44
Guj. Inds. Power: 81.05 0.43
Worldwide Leather: 11.50 0.43
Neuland Laboratories: 538.70 0.43
Raymond: 776.40 0.43
Godrej Industries: 518.65 0.43
Inditrade Capital: 46.25 0.43
TD Power Systems: 129.05 0.43
Akar Auto Industries: 46.50 0.43
KCP: 92.05 0.43
Manorama Industries: 188.50 0.42
SH Kelkar & Co: 192.75 0.42
Allcargo Logistics: 107.95 0.42
Sicagen India: 23.70 0.42
VA Tech Wabag: 289.10 0.42
CLC Industries: 2.37 0.42
Hind Hardy: 98.10 0.41
TV18 Broadcast: 36.80 0.41
PNB: 73.20 0.41
Indian Terrain Fash.: 149.25 0.40
NMDC: 100.60 0.40
Star Cement: 99.30 0.40
Vadilal Industries: 510.00 0.39
Kovil.Lakshmi Roller: 38.35 0.39
Prestige Estate Proj: 177.95 0.39
Ruchira Papers: 140.05 0.39
Prime Focus: 64.15 0.39
Nucleus Software Exp: 361.60 0.39
Sobha: 461.05 0.38
Schneider Ele. Infra: 118.20 0.38
Jhandewalas Foods: 39.90 0.38
BharatiyaGlobal Info: 2.70 0.37
Pocl Enterprises: 40.05 0.37
Paul Merchants: 3385.55 0.37
KRBL: 338.85 0.37
Ambalal Sarabhai Ent: 13.62 0.37
CRISIL: 1499.95 0.36
Onward Technologies: 54.80 0.36
TCPL Packaging: 432.45 0.36
Ipca Laboratories: 758.10 0.35
Vesuvius India: 1096.25 0.35
Titan Co: 918.35 0.35
Andhra Bank: 28.70 0.35
Pritika Auto Industr: 171.45 0.35
Lakshmi Vilas Bank: 89.20 0.34
Kerala Ayurveda: 72.75 0.34
GTL: 5.93 0.34
EIH: 163.45 0.34
Amrutanjan Healthcar: 251.55 0.34
Wim Plast: 737.55 0.33
Mold-tek Packaging: 254.25 0.33
GeeCee Ventures: 126.50 0.32
Tourism Finance Corp: 126.55 0.32
Dhunseri Petrochem: 109.80 0.32
Clariant Chem.(India: 390.75 0.32
Som Distilleries: 160.65 0.31
Dhanlaxmi Bank: 16.30 0.31
HG Infra Engineering: 223.20 0.31
IFGL Refractories: 250.75 0.30
NIIT Tech: 1128.85 0.30
Jai Balaji Inds: 16.40 0.30
Hindustan Media Vent: 134.50 0.30
Shemaroo Entertainment: 461.70 0.30
Bhagwati Autocast: 133.00 0.30
Sinclairs Hotels: 334.00 0.30
Rishiroop: 51.35 0.29
Virat Crane Inds: 34.95 0.29
Goa Carbon: 538.45 0.29
Banas Finance: 3.49 0.29
Rolta India: 13.87 0.29
Manali Petro: 34.15 0.29
Bella Casa Fashion: 169.50 0.29
Bhageria Industries: 294.15 0.29
Maithan Alloys: 533.45 0.29
Bharat Wire Ropes: 70.80 0.28
Ind Renewable Energy: 17.65 0.28
Indo Thai Securities: 35.40 0.28
Finolex Inds: 513.30 0.27
Kaira Can Co: 1097.00 0.27
SML Isuzu: 673.70 0.27
SIL Investments: 184.45 0.27
JB Chem & Pharma: 309.70 0.26
Vascon Engineers: 18.90 0.26
Infinite Computer: 465.05 0.26
Wockhardt: 525.00 0.26
Container Corp: 672.85 0.25
Sintex Industries: 12.23 0.25
Sharda Ispat: 60.80 0.25
Camson Seeds: 7.97 0.25
OK Play India: 61.35 0.24
Ludlow Jute &Special: 62.85 0.24
Visaka Inds.: 467.30 0.24
Vishal Fabrics: 411.00 0.24
HDIL: 22.05 0.23
Divis Lab: 1554.45 0.23
Nitin Spinners: 88.80 0.23
Nandan Denim: 68.45 0.22
Transport Corp.: 275.75 0.22
Indian Bank: 228.90 0.22
Prakash Constrowell: 4.55 0.22
Triveni Turbine Ltd.: 115.35 0.22
Alkyl Amines Chem: 764.40 0.22
Bombay Burmah Trdg.: 1357.15 0.22
Mastek: 453.60 0.22
TTK Prestige: 6884.85 0.22
Tata Metaliks: 686.55 0.21
R Systems Intl.: 48.15 0.21
Globe Commercials: 23.50 0.21
Zee Media Corpn.: 25.40 0.20
Hindustan Copper: 50.70 0.20
Transchem: 24.90 0.20
Artson Engineering: 53.00 0.19
Mirza International: 80.20 0.19
Aksh Optifibre: 26.70 0.19
Energy Development: 10.78 0.19
Arihant Institute: 26.90 0.19
Kolte Patil Develop.: 244.25 0.18
Alkali Metals: 57.00 0.18
Viceroy Hotels: 5.47 0.18
Ferro Alloys Corp.: 5.54 0.18
MM Forgings: 599.00 0.17
Aditya Spinners: 5.79 0.17
NBCC (India): 59.40 0.17
GMDC: 86.85 0.17
Sri Adhikari Brother: 6.19 0.16
Future Lifestyle: 381.50 0.16
Skipper Ltd.: 91.75 0.16
Nahar Spinning Mills: 94.30 0.16
Delta Magnets: 94.85 0.16
Lakshmi Mills Co: 3290.00 0.15
CESC: 685.35 0.15
Infosys: 650.45 0.15
Just Dial: 491.75 0.15
Bharti Infratel: 259.40 0.15
Eros Internatl.Media: 98.85 0.15
Vardhman Special: 108.75 0.14
Gyscoal Alloys: 7.29 0.14
Petronet LNG: 215.15 0.14
Magma Fincorp: 110.45 0.14
Dr Agarwals Eye Hsp: 388.45 0.14
Confidence Petroleum: 36.45 0.14
Scanpoint Geomatics: 36.20 0.14
Krebs Biochem.&Inds: 107.85 0.14
MAS Financial Serv: 548.25 0.14
Svaraj Trading&Agen.: 187.00 0.13
J&K Bank: 39.70 0.13
Arvind Smartspaces: 113.35 0.13
Muthoot Finance: 460.40 0.12
Cybertech Sys. &Soft: 42.45 0.12
Borosil Glass Works: 249.70 0.12
INEOS Styrolution: 714.15 0.12
Savita Oil Tech: 970.85 0.12
Adani Enterprises: 161.40 0.12
Royale Manor Hotels: 9.24 0.11
Martin Burn: 45.45 0.11
Timken India: 525.40 0.11
Simmonds Marshall: 95.00 0.11
MRF: 65908.00 0.11
Pix Transmission: 186.85 0.11
ADF Foods: 244.30 0.10
Ind Tourism Dev Corp: 306.20 0.10
Syschem (India): 10.39 0.10
MT Educare: 52.15 0.10
Technofab Eng.: 154.85 0.10
MOIL: 173.90 0.09
Rapicut Carbides: 57.70 0.09
Gujarat Hotels: 113.90 0.09
Ganesh Housing Corp: 59.95 0.08
Hariyana Ship Break: 61.00 0.08
Varroc Engineering: 728.25 0.08
HPL Electric: 65.20 0.08
Sundaram Finance: 1435.00 0.07
South Indian Bank: 14.54 0.07
Inventure Growth&Sec: 15.00 0.07
Omaxe: 209.80 0.07
BDH Inds: 69.15 0.07
Atlas Cycle(Haryana): 89.45 0.06
Banco Products (I): 176.90 0.06
Delta Corp: 238.85 0.06
Coal India: 263.45 0.06
Competent Auto: 215.90 0.05
Amara Raja Batteries: 734.55 0.05
Hester Biosciences: 1139.50 0.04
Sandesh: 805.40 0.04
Can Fin Homes: 265.60 0.04
Apollo Tricoat Tubes: 134.95 0.04
HDFC Asset Mngt. Co: 1400.50 0.04
Mahindra Logistics: 512.80 0.04
Tejas Networks: 259.15 0.04
BLS Internatl.Serv: 128.70 0.04
KIOCL: 165.35 0.03
Aksharchem (I): 449.85 0.03
Suprajit Engineering: 219.45 0.02
Agro Tech Food: 526.95 0.01
Monsanto India: 2501.05 0.00

Bse Top Losers

Bloom Dekor: 20.85 -15.83
South India Projects: 44.45 -13.39
Citadel Realty&Dev.: 26.45 -10.78
Karnimata Cold: 10.00 -10.00
North Eastern Carry.: 12.27 -9.94
Cosboard Inds: 11.65 -9.87
Morarka Finance: 22.80 -9.65
Veer Energy & Infra: 12.69 -9.22
Prime Customer Serv.: 112.00 -8.93
Darshan Orna: 57.50 -8.70
Starlite Components: 25.65 -8.38
Authum Inv. & Infra: 23.90 -7.95
Victoria Mills: 2764.95 -7.92
Country CondoS: 2.80 -7.86
Rishi Techtex: 49.00 -7.45
Shalibhadra Finance: 89.70 -7.36
Landmark PropertyDev: 4.35 -7.36
Vivo Bio Tech: 63.00 -7.06
Consolidated Constn.: 3.58 -6.98
Prime Urban Develop.: 14.64 -6.90
AKI India: 10.74 -6.89
Kanani Industries: 5.90 -6.78
Jet Airways (I): 346.85 -6.73
Paramount Communicat: 10.71 -6.63
Duke Offshore: 29.30 -6.48
Emmessar Biotech&Nut: 21.70 -6.45
Shervani Indl. Synd: 747.80 -6.39
Inflame Appliances: 78.50 -6.37
Vikas EcoTech: 14.00 -6.29
Simplex Infrastruct.: 236.80 -6.25
Kavveri Telecom Prod: 8.00 -6.25
Akme Star Hsg. Fin: 58.65 -6.22
Vikram Thermo(India): 81.00 -6.17
B&A: 208.25 -5.86
Shiva Mills: 61.40 -5.86
Samrat Pharmachem: 74.60 -5.83
7NR Retail: 18.05 -5.82
SMS Lifesciences: 479.50 -5.74
Swasti Vinayaka Syn.: 3.66 -5.74
Niraj Cement Struct.: 26.20 -5.73
Revathi Equipments: 390.00 -5.63
ButterflyGandhimathi: 249.90 -5.50
Frontline Securities: 32.00 -5.47
Sahara Hsg Fin Corp: 48.15 -5.30
Vertex Securities: 1.90 -5.26
Indo Tech Transform.: 115.00 -5.22
Guj. Apollo Inds: 178.30 -5.22
Greenlam Industries: 940.00 -5.21
Eimco Elecon (India): 391.05 -5.13
TIL: 293.95 -5.09
Ishaan Infrastruct.: 24.70 -5.06
Bharat Road Network: 91.75 -5.01
Focus Suites Sol: 10.00 -5.00
The Yamuna Syndicate: 15861.45 -5.00
Shree Ganesh BioTech: 180.00 -5.00
Uni Abex Alloy Prod: 495.00 -5.00
Integrated Fin Serv: 30.00 -5.00
Albert David: 476.00 -5.00
Suraj Products: 39.00 -5.00
KSE: 2152.90 -5.00
Switching Tech. Gunt: 81.00 -5.00
Suyog Telematics: 276.00 -5.00
SV Global Mill: 75.00 -5.00
Gayatri Sugars: 3.80 -5.00
Hit Kit Global Sol: 0.20 -5.00
RTCL: 5.00 -5.00
Marg Ltd.: 16.00 -5.00
Petron Engg Constn.: 43.00 -5.00
GSL Nova Petrochem: 0.60 -5.00
Perfectpac: 218.00 -5.00
Mercator: 16.02 -4.99
Systematix Corp Serv: 55.15 -4.99
Indiabulls Integrate: 351.60 -4.99
SORIL Infra Resource: 361.75 -4.99
Mcnally Bharat Engg: 16.42 -4.99
Nirav Commercials: 292.80 -4.99
Sri Nachammai Cotton: 16.24 -4.99
Seya Industries: 592.80 -4.99
Nitin Castings: 151.20 -4.99
Guj. Petrosynthese: 27.05 -4.99
Sequent Scientific: 72.30 -4.98
Ashiana Ispat: 29.10 -4.98
Incap: 48.15 -4.98
Him.Fibre: 3.21 -4.98
Haria Apparels: 2.21 -4.98
Dhabriya Polywood: 76.30 -4.98
Kabsons Inds: 7.63 -4.98
Mohit Industries: 10.25 -4.98
Rajputana Investment: 12.26 -4.98
Majestic Res. Serv.: 56.25 -4.98
DR Habeerbullah Life: 45.15 -4.98
Ashish Polyplast : 9.85 -4.97
Anisha Impex: 61.40 -4.97
Empee Distilleries: 8.85 -4.97
AI Champdany: 12.47 -4.97
Shree Rajeshw. Paper: 9.45 -4.97
Shardul Securities: 48.30 -4.97
Baid Leasing & Fin.: 126.75 -4.97
Golkunda Diamonds: 11.47 -4.97
Chartered Capl. &Inv: 56.45 -4.96
VBC Ferro Alloys: 51.45 -4.96
Rajkumar Forge: 56.50 -4.96
Calcom Vision: 28.25 -4.96
Piccadily Sugar: 5.85 -4.96
Goldcrest Corp.: 63.50 -4.96
STL Global: 9.27 -4.96
VCU: 11.49 -4.96
Alps Motor Finance: 2.42 -4.96
Kabra Drugs: 1.41 -4.96
Peeti Securities: 6.65 -4.96
JPT Securities: 13.11 -4.96
Shelter Infra Proj.: 19.20 -4.95
Meenakshi Enterprise: 7.28 -4.95
Pankaj Polypack: 47.50 -4.95
Schablona India: 16.15 -4.95
Vama Industries: 10.90 -4.95
Shah Foods: 104.95 -4.95
AK Spintex: 33.30 -4.95
TV Vision: 4.85 -4.95
Netripples Software: 16.96 -4.95
ECS Biztech: 4.25 -4.94
Ortel Communications: 7.29 -4.94
Inanna Fashion&Trend: 5.06 -4.94
Spectra Industries: 9.52 -4.94
TuticorinAlkali Chem: 5.87 -4.94
MM Rubber: 66.85 -4.94
Anjani Foods: 13.15 -4.94
Arcotech Ltd: 8.70 -4.94
KG Petrochem: 77.90 -4.94
Mohite Industries: 12.95 -4.94
Elegant Flori. &Agro: 8.93 -4.93
Alchemist: 3.04 -4.93
Sejal Glass: 4.06 -4.93
Celestial Biolabs: 9.54 -4.93
JMT Auto: 3.45 -4.93
Madhur Industries: 5.88 -4.93
Olympic Oil Inds: 87.40 -4.92
Magnum Ventures: 6.10 -4.92
Ashapura Intimates: 47.80 -4.92
Polygenta Tech: 6.52 -4.91
Libord Finance: 8.76 -4.91
VB Desai Fin.Service: 9.36 -4.91
Ad-Manum Fin.: 27.55 -4.90
Gujarat Poly Elect.: 37.75 -4.90
Narbada Gems & Jewel: 27.55 -4.90
Olympia Industries: 41.85 -4.90
Sanathnagar Enterpri: 17.35 -4.90
Gontermann Peipers: 2.86 -4.90
Hind Organic Chem: 33.70 -4.90
Kewal Kiran Clothing: 1325.00 -4.90
Vivanza Biosciences: 29.60 -4.90
Castex Technologies: 1.43 -4.90
Natraj Proteins: 33.75 -4.89
Womens Next: 23.50 -4.89
Real Touch: 27.60 -4.89
Lasa Supergenerics: 22.50 -4.89
Gitanjali Gems: 1.23 -4.88
Sir Shadi Lal Enter: 41.00 -4.88
Bhoruka Aluminium: 0.82 -4.88
Cosmo Ferrites: 21.50 -4.88
Asian Oilfield Serv.: 78.00 -4.87
Winsome Breweries: 5.13 -4.87
Ind-Swift Lab.: 57.50 -4.87
Optimus Finance: 12.32 -4.87
Suraj: 38.10 -4.86
Supreme Hold & Hosp.: 27.75 -4.86
Tara Jewels: 3.50 -4.86
Ruchi Infra.: 4.73 -4.86
Steelco Gujarat: 3.30 -4.85
Scandent Imaging: 18.55 -4.85
Padmanabh Industries: 113.50 -4.85
HB Estate Developers: 16.50 -4.85
Genera Agri Corp: 5.15 -4.85
RTS Power Corp: 38.25 -4.84
Polylink Polymers: 20.65 -4.84
Ind-Swift: 7.23 -4.84
Lypsa Gems: 11.56 -4.84
Prakash Steelage: 0.62 -4.84
Synthiko Foils: 28.90 -4.84
Deccan Bearings: 21.70 -4.84
TRC Financials Serv: 19.65 -4.83
Atlanta: 26.90 -4.83
Gorani Industries: 19.65 -4.83
Roxy Exports: 20.70 -4.83
Vista Pharma: 24.90 -4.82
Jauss Polymers: 22.80 -4.82
Pratibha Industries: 2.49 -4.82
DCM Financial Serv.: 2.28 -4.82
Ramgopal Polytex: 2.49 -4.82
Fine-Line Circuits: 21.85 -4.81
Williamson Magor &Co: 59.20 -4.81
Nahar Poly Films: 43.70 -4.81
Gini Silk Mills: 95.55 -4.81
GTV Engineering: 28.05 -4.81
Padmalaya Telefilms: 2.50 -4.80
Parab Infra Ltd.: 11.45 -4.80
Jaipan Industries: 24.00 -4.79
Metal Coatings (I): 37.55 -4.79
Wallfort Finl. Serv: 36.50 -4.79
Nimbus Industries: 4.59 -4.79
Mukta Agriculture: 22.95 -4.79
Panoramic Universal: 2.30 -4.78
Ravileela Granites: 17.80 -4.78
Adlabs Entertainment: 14.23 -4.78
Amtek Auto: 4.19 -4.77
Phaarmasia: 16.80 -4.76
Contil India: 7.35 -4.76
ICSA India: 1.05 -4.76
Bacil Pharma: 2.95 -4.75
Gokak Textiles: 29.45 -4.75
Indokem: 17.90 -4.75
Walchand People: 100.05 -4.75
Flexituff Ventures: 47.50 -4.74
Avon Lifescien: 5.70 -4.74
KP Energy: 209.95 -4.74
B2B Software Tech.: 15.22 -4.73
Barak Cement: 16.90 -4.73
Rathi Bars: 18.00 -4.72
Kilburn Chemicals: 61.50 -4.72
Aruna Hotel: 15.90 -4.72
Scan Steels: 36.05 -4.72
Twinstar Inds: 1.70 -4.71
Sunil Hitech Engine.: 2.97 -4.71
Integrated Cap. Serv: 2.76 -4.71
Pincon Lifestyle: 0.64 -4.69
Span Divergent: 30.90 -4.69
Ritesh Properties: 10.50 -4.67
Jeevan Scientific: 40.80 -4.66
Indosolar: 2.36 -4.66
Keynote Corp.Service: 51.55 -4.66
Dynavision: 56.90 -4.66
Valiant Organics: 1449.55 -4.66
Loyal Textile Mills: 534.80 -4.65
Continental Controls: 2.15 -4.65
IVRCL Ltd.: 1.30 -4.62
J Taparia Projects: 1.30 -4.62
Facor Alloys: 2.38 -4.62
Polytex India: 3.25 -4.62
KSB: 800.00 -4.62
Hind Fluorocarbons: 20.60 -4.61
iStreet Network: 1.52 -4.61
SSPDL: 43.50 -4.60
SRK Industries: 0.87 -4.60
Charms Inds: 1.74 -4.60
Nitin Fire Protectn: 2.61 -4.60
Paramount Cosmetics: 25.00 -4.60
Layla Textile&Trader: 0.87 -4.60
Dharani Finance: 2.83 -4.59
DhanvantriJeevan Rek: 21.80 -4.59
Balkrishna Paper: 54.80 -4.56
Advance Powerinf.Tec: 1.10 -4.55
Ceeta Inds: 6.60 -4.55
Rama Vision: 7.26 -4.55
Blue Chip Tex Inds.: 154.00 -4.55
Devine Impex: 5.73 -4.54
Ajanta Soya: 27.60 -4.53
IEC Education: 1.55 -4.52
Gopala Polyplast: 77.40 -4.52
Muthoot Capital Serv: 823.95 -4.51
MRO-TEK Realty: 45.60 -4.50
Ganges Securities: 47.95 -4.48
Integra Telecommn.: 24.60 -4.47
Oscar Global: 5.39 -4.45
Parenteral Drugs: 8.79 -4.44
Tirupati Starch&Chem: 49.70 -4.43
Modi Rubber: 44.00 -4.43
Ankush Finstock: 6.80 -4.41
Gajra Bevel Gears: 0.91 -4.40
Finkurve Financial: 57.00 -4.39
Oriental Trimex: 13.23 -4.38
Tamboli Capital: 85.75 -4.37
Comfort Commotrade: 4.85 -4.33
Indian Acrylics: 10.85 -4.33
Mahamaya Investments: 0.70 -4.29
Punjab Communication: 27.95 -4.29
Mercury Laboratories: 378.20 -4.28
Paragon Finance: 19.85 -4.28
LGB Forge: 3.76 -4.26
PSL: 1.65 -4.24
Ritesh International: 7.31 -4.24
Dhoot Industrial Fin: 32.00 -4.22
Laffans Petrochem: 21.35 -4.22
Euro Ceramics: 1.90 -4.21
Kamadgiri Fashion: 95.00 -4.21
Kirloskar Electric: 17.90 -4.19
Phoenix Internatl.: 16.70 -4.19
Riba Textiles: 94.45 -4.18
Oriental Veneer Prod: 56.35 -4.17
Amco India: 28.75 -4.17
Media Matrix World: 4.59 -4.14
Kovai Medical Center: 702.05 -4.14
IP Rings: 121.00 -4.13
Indiabulls Housing: 766.20 -4.12
Simplex Projects: 14.60 -4.11
Biopac India Corpn.: 7.79 -4.11
HB Portfolio: 26.90 -4.09
Nitesh Estates: 5.38 -4.09
Shree Ganesh Forging: 0.98 -4.08
Saboo Brothers: 14.70 -4.08
IM+ Capitals: 24.50 -4.08
Shree Pushkar Chem: 194.95 -4.08
Andhra Cements: 6.15 -4.07
Minda Industries: 357.60 -4.07
Neueon Towers: 0.99 -4.04
SRS Real Infra: 0.99 -4.04
Everest Organics: 95.25 -4.04
Salguti Industries: 17.50 -4.00
Arnold Holdings: 10.99 -4.00
RCI Industries&Tech: 97.40 -4.00
Suryachakra Power: 0.50 -4.00
Ocean Agro (India): 22.50 -4.00
Sangam India: 80.50 -3.98
Hexa Tradex: 28.90 -3.98
Ess Dee Aluminium: 19.52 -3.94
Mandhana Industries: 4.84 -3.93
Banaras Beads: 50.90 -3.93
Kesar Enterprises: 29.35 -3.92
Invts & Precisn Cast: 318.50 -3.92
Hawa Engineers: 38.50 -3.90
Magadh Sugar & Energ: 102.50 -3.90
Carnation Inds: 13.95 -3.87
PAOS Industries: 11.44 -3.85
RISA International: 0.52 -3.85
Neha International: 4.17 -3.84
Kilitch Drugs(India): 192.00 -3.80
Simbhaoli Sugars: 12.99 -3.77
SP Apparels: 272.45 -3.76
Bhilwara Technl.Text: 9.04 -3.76
Longview Tea: 17.40 -3.74
Talwalkars Lifestyle: 121.70 -3.74
Pioneer Distilleries: 156.10 -3.72
Uniroyal Industries: 11.01 -3.72
ATV Projects India: 7.79 -3.72
Kothari Fermentn&Bio: 64.90 -3.70
Welcure Drugs&Pharma: 0.54 -3.70
Cambridge Tech Enter: 54.00 -3.70
Wall Street Finance: 31.25 -3.68
New India Assurance: 210.70 -3.68
Rites: 294.05 -3.67
Concord Drugs Ltd.: 21.80 -3.67
India Steel Works: 1.37 -3.65
Kaushalya Infra Dev: 1.38 -3.62
Voltamp Transformers: 1094.85 -3.62
Bengal & Assam: 1745.00 -3.61
Radhe Developers: 16.60 -3.61
Provestment Services: 7.20 -3.61
Shyam Star Gems: 12.50 -3.60
Binny: 145.65 -3.60
Siemens: 978.50 -3.60
Deepak Spinners: 97.50 -3.59
Natural Capsules: 77.00 -3.57
Warren Tea: 88.75 -3.55
Lippi Systems: 11.31 -3.54
Omkar SpecialityChem: 12.13 -3.54
Suzlon Energy: 5.67 -3.53
Sahyadri Industries: 206.40 -3.51
Bajaj Electricals: 506.60 -3.51
Diligent Media Corpn: 4.00 -3.50
Bodhtree Consulting: 56.05 -3.48
Panasonic Carbon: 460.90 -3.47
Archit Organosys: 29.00 -3.45
National Steel &Agro: 8.13 -3.44
Eastern Silk Inds: 2.93 -3.41
Adani Green Energy: 42.65 -3.40
Kilburn Engg.: 55.95 -3.40
Veljan Denison: 848.65 -3.38
Cyient: 654.15 -3.37
Zicom Electn.Sec Sys: 8.27 -3.26
Jindal Hotel: 43.00 -3.26
Bombay Rayon Fashion: 14.16 -3.25
Repro India: 601.50 -3.24
Arms Paper: 1.24 -3.23
Intec Capital: 34.10 -3.23
Tokyo Plast Intl.: 46.50 -3.23
Rama Phosphates: 96.00 -3.23
Sayaji Hotels: 248.00 -3.23
Vijay Shanthi Build.: 7.75 -3.23
Gateway Distriparks: 165.40 -3.20
GS Auto Intl.: 9.40 -3.19
Garware Tech. Fibres: 1120.60 -3.19
Prime Prop. Dev Corp: 23.65 -3.17
Pioneer Embroideries: 31.60 -3.16
HealthcareGlobal: 229.55 -3.16
Mideast Integrated: 20.55 -3.16
NCL Industries: 135.00 -3.15
National PlasticTech: 35.00 -3.14
NCL Research & Fin: 0.64 -3.13
Fine Organic Inds.: 1156.25 -3.13
Gradiente Infotain.: 0.32 -3.13
Natl.Plyw: 40.25 -3.11
Bliss GVS Pharma: 169.25 -3.10
Garware Synthetics: 3.56 -3.09
Narmada Gelatines: 119.75 -3.09
Sakuma Exports: 26.00 -3.08
Umang Dairies: 65.00 -3.08
3P Land Holdings: 12.39 -3.07
Sumeet Inds: 4.57 -3.06
Hind National Glass: 80.45 -3.05
HMT: 21.45 -3.03
AMJ Land Holdings: 23.20 -3.02
Sar Auto Products: 232.00 -3.02
Pennar Engineered: 59.60 -3.02
AGC Networks: 70.10 -3.00
Indo-National: 749.45 -3.00
Vardhman Polytex: 13.76 -2.98
JMC Projects (India): 89.15 -2.97
Shiva Texyarn: 221.55 -2.96
Sambhaav Media: 6.08 -2.96
Rohit Ferro-Tech: 2.03 -2.96
Murudeshwar Ceramics: 23.70 -2.95
Patspin India: 10.20 -2.94
Monotype India: 0.34 -2.94
MBL Infrastructures: 15.66 -2.94
Surana Corporation: 0.34 -2.94
Pagaria Energy: 2.73 -2.93
63 Moons Tech.: 91.15 -2.91
Saptak Chem&Business: 10.30 -2.91
Winsome Textile: 30.95 -2.91
Accel: 5.15 -2.91
Hindustan Adhesives: 93.00 -2.90
Kanpur Plastipack: 115.60 -2.90
The Indian Wood Pro.: 689.95 -2.90
Signet Industries: 38.10 -2.89
Lahoti Overseas: 24.20 -2.89
NPR Finance: 26.05 -2.88
COSYN: 64.35 -2.87
Prime Securities: 45.30 -2.87
Seshasayee Paper: 1145.00 -2.87
Lords Chloro Alkali: 63.00 -2.86
KEI Industries: 360.40 -2.86
Tasty Dairy Special.: 26.25 -2.86
Symbiox Inv.& Tradig: 0.70 -2.86
HDFC Standard Life Ins: 392.70 -2.85
Jaykay Enterprises: 5.61 -2.85
Dhanalaxmi Roto Spin: 33.45 -2.84
Vishnu Chemicals: 165.70 -2.84
James Warren Tea: 138.95 -2.84
Ortin Laboratories: 17.60 -2.84
Gruh Finance: 305.65 -2.81
Bharat Rasayan: 5819.95 -2.80
Bengal Tea & Fabrics: 50.10 -2.79
Spenta Intl.: 95.65 -2.77
Manaksia: 43.25 -2.77
Khaitan Chem & Fert.: 12.65 -2.77
Karuturi Global: 1.45 -2.76
Mauria Udyog: 182.00 -2.75
Harita Seating Sys: 580.95 -2.73
Max India: 73.40 -2.72
Madhucon Projects: 6.99 -2.72
J Kumar Infraproject: 143.25 -2.72
Shalimar Paints: 82.75 -2.72
Kabra Extrus.technik: 79.65 -2.70
Virtual Global Educ.: 0.37 -2.70
Linde India: 644.35 -2.69
Solitaire Machine: 48.30 -2.69
Coromandel Interntl.: 423.85 -2.69
Rane Madras: 472.60 -2.67
Precision Camshafts: 61.80 -2.67
Benara Bearings: 54.45 -2.66
Ashok Alco Chem: 77.05 -2.66
Nestle: 10655.05 -2.66
Indo Borax & Chem.: 591.45 -2.66
Esab india: 904.00 -2.65
Wendt India: 3081.70 -2.65
Pressman Advertising: 33.90 -2.65
Guj. Themis Biosyn: 33.90 -2.65
Comfort Intech: 1.13 -2.65
AGI Infra: 96.90 -2.63
Regent Enterprises: 1.90 -2.63
PNB Housing Finance: 998.65 -2.62
Aanchal Ispat: 9.96 -2.61
Denis Chem Lab: 72.90 -2.61
National Peroxide: 4435.10 -2.59
Bilcare: 33.00 -2.58
RDB Realty & Infra: 46.70 -2.57
Radha Madhav Corp.: 33.10 -2.57
Everest Kanto Cylind: 31.20 -2.56
Merck: 3027.35 -2.56
DharamsiMorarji Chem: 145.90 -2.54
Karda Constructions: 200.65 -2.54
Choice International: 95.00 -2.53
GE T&D India: 233.90 -2.52
R&B Denims: 35.90 -2.51
Sterlite Technologie: 356.65 -2.50
ABM Knowledgeware: 80.00 -2.50
Kopran: 38.05 -2.50
Endurance Tech: 1152.85 -2.50
Prabhat Telecoms: 276.70 -2.49
Plastiblends India: 214.75 -2.49
Mahamaya Steel Inds: 76.60 -2.48
Poddar Pigments: 224.05 -2.48
Jenburkt Pharma: 629.60 -2.48
HOV Services: 173.30 -2.48
Lotus Chocolate: 28.35 -2.47
Balmer Lawrie Invsts: 411.60 -2.45
Pokarna: 176.60 -2.43
Urgo Capital: 210.00 -2.43
Cenlub Inds: 82.80 -2.42
Innovassynth Invest: 9.50 -2.42
Sonata Software: 332.90 -2.42
BCL Enterprises: 14.45 -2.42
Shree Rama News: 31.15 -2.41
ASI Industries: 16.65 -2.40
Garden Silk Mills: 20.85 -2.40
Bright Brothers: 83.25 -2.40
Rane Holdings: 1297.00 -2.39
Sandur Manganese: 1199.65 -2.39
UTL Industries: 21.05 -2.38
Jindal Capital: 5.90 -2.37
Shriram City Union: 1643.40 -2.36
Oriental Bank: 91.65 -2.35
Greaves Cotton: 130.05 -2.35
Kaycee Inds.: 4096.15 -2.35
Max Ventures & Ind: 55.30 -2.35
HIL: 2182.75 -2.34
Empire Inds: 1249.00 -2.32
Amarjothi Spg. Mills: 110.10 -2.32
Noida Toll Bridge: 8.19 -2.32
Shiva Global Agro: 41.00 -2.32
Porwal AutoComponent: 36.85 -2.31
Ginni Filaments: 17.35 -2.31
Samtex Fashions: 1.74 -2.30
Precision Wire India: 219.50 -2.30
Arihant Superstruct.: 52.10 -2.30
Amrit Corp: 930.00 -2.28
LG Balakrishnan&Bros: 416.60 -2.28
IMP Powers: 54.90 -2.28
EmkayGlobal Finl.Ser: 94.40 -2.28
Advanced Enzyme: 190.60 -2.28
Oracle Finl. Service: 3566.00 -2.27
Kaveri Seed: 519.35 -2.27
Virinchi: 88.05 -2.27
Bharat Immunological: 13.30 -2.26
Cox & Kings India: 190.45 -2.26
Trigyn Technologies: 92.85 -2.26
RACL Geartech: 64.25 -2.26
Tata Communications: 548.35 -2.25
Praxis Home Retail: 179.95 -2.25
Essar Shipping: 13.00 -2.23
Mangalam Indl. Fin.: 0.45 -2.22
Bajaj Hold & Invest: 3144.70 -2.22
Mawana Sugars: 49.65 -2.22
Bhartiya Internatl.: 260.00 -2.21
Intellect Design: 241.30 -2.20
Varun Beverages Ltd.: 806.75 -2.20
Jindal Stainless: 47.85 -2.19
Maha Rashtra Apex: 134.95 -2.19
Centrum Electronics: 381.45 -2.19
Bharat Bhushan Fin.: 18.35 -2.18
Polyspin Exports: 149.25 -2.18
Shilpi Cable Tech.: 2.30 -2.17
Priya: 43.95 -2.16
Dutron Polymers: 132.05 -2.16
Control Print: 345.05 -2.16
SREI Infra Fin: 35.05 -2.14
BPL: 39.75 -2.14
Kirloskar Pneumatic: 163.80 -2.14
Geojit Finl. Service: 44.45 -2.14
Excel Realty: 4.20 -2.14
VKJ Infradevelopers: 0.47 -2.13
Shri Bajrang Alloys: 18.75 -2.13
Reliance Chemotex: 79.95 -2.13
Piccadily Agro Inds: 12.26 -2.12
Bal Pharma: 82.45 -2.12
Ambition Mica: 23.55 -2.12
Sumedha Fiscal Serv: 21.55 -2.09
Jay Bharat Maruti: 332.55 -2.09
Himatsingka Seide: 241.10 -2.07
Amal: 135.00 -2.07
Toyam Industries: 4.36 -2.06
Gillanders Arbuthnot: 58.35 -2.06
Sree Rayal.Hi-Strent: 175.25 -2.05
MPS: 495.20 -2.05
GAIL India: 342.00 -2.05
Subros: 270.55 -2.05
Fluidomat: 141.90 -2.04
Jaysynth Dyestuff: 61.25 -2.04
Nile: 400.15 -2.04
Pondy Oxides & Chem.: 411.35 -2.03
Amines & Plastic: 39.50 -2.03
MTNL: 13.85 -2.02
Veejay Lakshmi Engg: 46.95 -2.02
Action Const. Equip: 91.70 -2.02
Super Crop Safe: 17.45 -2.01
Everlon Synthetics: 14.90 -2.01
Premier Synthetics: 82.60 -2.00
Cera Sanitaryware: 2471.90 -2.00
Tantia Constructions: 5.00 -2.00
Ram Minerals&Chem: 1.50 -2.00
Shri Krishna: 3.02 -1.99
Viaan Industries: 12.04 -1.99
Westlife Development: 336.00 -1.99
Mafatlal Inds: 142.90 -1.99
Nettlinx: 70.40 -1.99
Veritas (India): 75.30 -1.99
Ashari Agencies: 17.55 -1.99
Satin Creditcare: 209.65 -1.98
ShirpurGold Refinery: 88.45 -1.98
PPAP Automotive: 386.15 -1.98
BNR Udyog: 13.10 -1.98
Univer Starch-Chem: 73.20 -1.98
Shriram AMC: 119.00 -1.97
Oceanaa Biotek: 38.00 -1.97
Samtel India: 2.03 -1.97
Prabhat Dairy: 101.70 -1.97
Swaraj Automotives Ltd.: 281.30 -1.97
Kuber Udyog: 9.65 -1.97
Panth Infinity: 78.90 -1.96
HSIL: 230.00 -1.96
Vishvprabha Trading: 48.50 -1.96
T&I Global: 91.85 -1.96
Global Infratech: 10.69 -1.96
Rishabh Digha Steel: 43.35 -1.96
Dhanada Corporation: 4.59 -1.96
Greencrest Financial: 7.70 -1.95
Morganite Crucible(I: 1550.30 -1.95
Everest Industries: 478.80 -1.95
Punjab Alkalies&Chem: 71.90 -1.95
Tiaan Ayurvedic&Herb: 79.55 -1.95
Syngene International: 577.20 -1.94
Ansal Housing & Cons: 10.80 -1.94
Polyplex Corporation: 617.10 -1.94
Mitshi India: 33.55 -1.94
Repco Home Finance: 400.20 -1.94
Oasis Tradelink: 8.25 -1.94
Zenotech Laboratorie: 39.00 -1.92
Sybly Industries: 5.23 -1.91
Max Heights Infra: 28.75 -1.91
Hercules Hoists: 104.50 -1.91
Garware Polyester: 264.40 -1.91
Crescent Leasing: 3.14 -1.91
Hisar Metal Inds: 52.70 -1.90
Spice Jet: 81.45 -1.90
Five Core Exim: 2.10 -1.90
Asian Star Co: 804.20 -1.90
India Nipon Electric: 466.45 -1.90
Global Vectra Helico: 71.45 -1.89
Bharat Bijlee: 1177.40 -1.89
Shukra Jewellery: 23.29 -1.89
Pricol: 50.15 -1.89
TAAL Enterprises: 261.25 -1.88
Basant Agro Tech (I): 5.31 -1.88
Goodluck India: 69.30 -1.88
Patel Engineering: 40.05 -1.87
Marathwada Reftract.: 321.00 -1.87
Rama Paper Mills: 34.85 -1.87
Thirumalai Chemicals: 120.25 -1.87
Krishna Ventures: 6.98 -1.86
Sharp India: 53.80 -1.86
Guj. Intrux: 102.25 -1.86
Tyche Inds: 86.15 -1.86
Relaxo Footwears: 795.75 -1.85
Lotus Eye Hospital: 27.00 -1.85
Future Consumer: 51.55 -1.84
Sasken Technologies: 714.60 -1.83
Poly Medicure: 218.50 -1.83
52 Weeks Entertain.: 1.09 -1.83
Cimmco: 43.80 -1.83
Walchandnagar Inds: 103.65 -1.83
Finolex Cables: 486.90 -1.83
Sintex Plastics Tech: 24.65 -1.83
Upsurge Investment: 27.50 -1.82
Diana Tea: 16.60 -1.81
Pudumjee Paper: 22.10 -1.81
Majesco: 489.35 -1.80
SBI Life Insuran: 576.25 -1.80
La Opala R G: 230.55 -1.80
APM Industries: 44.80 -1.79
Jayant Agro-Organics: 280.00 -1.79
Fredun Pharma: 381.90 -1.79
Avanti Feeds: 373.85 -1.78
Zenith Health Care: 1.69 -1.78
Goenka Business: 2.25 -1.78
SMS Pharmaceuticals: 67.85 -1.77
Nelcast: 79.40 -1.76
Patel Integrated Log: 39.70 -1.76
Jai Corp: 116.15 -1.76
Monarch Networth Cap: 40.00 -1.75
AMD Industries: 20.00 -1.75
Orient Bell: 189.30 -1.74
Asahi India Glass: 275.90 -1.74
Dredging Corp: 358.30 -1.74
Shreyas Shipping: 221.85 -1.74
Ruby Mills: 258.50 -1.74
Sakthi Finance: 22.95 -1.74
Asian Hotels (North): 153.15 -1.73
Aries Agro Ltd: 103.90 -1.73
Globus Spirits: 156.20 -1.73
Future Retail: 534.25 -1.73
Natco Economicals: 14.50 -1.72
Srestha Finvest: 2.90 -1.72
Orient Electric: 137.00 -1.72
Brooks Laboratories: 61.20 -1.72
Paisalo Digital: 314.70 -1.72
Divyashakti Granites: 98.60 -1.72
Educomp Solutions: 3.50 -1.71
Kalyani Investment: 2025.65 -1.71
Shri Dinesh Mills: 117.20 -1.71
Mangalam Organics: 535.10 -1.70
Rossell India: 88.00 -1.70
Man InfraConstruct: 38.55 -1.69
Dwarikesh Sugar Inds: 26.70 -1.69
Mardia Samyoung Cap.: 2.95 -1.69
Hind Oil Exploration: 129.95 -1.69
Makers Laboratories: 74.25 -1.68
Salzer Electronics: 134.25 -1.68
Inox Wind: 83.50 -1.68
S Chand And Co: 234.90 -1.68
Mehta Integrated Fin: 6.00 -1.67
ABC India: 60.00 -1.67
Elgi Equipments: 236.95 -1.67
Assoc Alcohols &Brew: 255.25 -1.67
Alembic: 41.95 -1.67
C&C Constructions: 27.00 -1.67
Chordia Food Prod: 138.20 -1.66
Dolphin Offshore Ent: 54.60 -1.65
KIC Metalik: 97.10 -1.65
eClerx Services Ltd: 1137.70 -1.64
Sunflag Iron & Steel: 64.35 -1.63
Castrol India: 151.15 -1.62
Kajaria Ceramics: 453.25 -1.61
ADC India Communicat: 204.60 -1.61
Allsec Tech.: 226.65 -1.61
MEP Infrastructure: 40.75 -1.60
Nahar Capital &Finl.: 100.60 -1.59
GV Films: 0.63 -1.59
Damodar Inds.: 47.30 -1.59
Munjal Showa: 181.90 -1.59
Zodiac-JRD-MKJ: 41.20 -1.58
Bajaj Hindusthan Sug: 10.79 -1.58
Indiabulls Ventures: 454.35 -1.58
Atishay: 85.80 -1.57
Ashirwad Capital: 3.21 -1.56
Dollar Industries: 314.90 -1.56
Samkrg Pistons&Rings: 213.30 -1.55
Texmo Pipes & Prod.: 22.65 -1.55
Mcdowell Holdings: 29.00 -1.55
VIP Clothing: 35.95 -1.53
Guj. Alkalies & Chem: 573.75 -1.53
Quick Heal Tech: 209.20 -1.53
Esaar India: 0.66 -1.52
IZMO: 69.15 -1.52
Oricon Enterprises: 32.95 -1.52
Orient Beverages: 96.15 -1.51
Maruti Infra: 23.15 -1.51
Lykis: 26.50 -1.51
Astral Poly Technik: 1039.60 -1.51
Rushil Decor: 548.30 -1.49
GNFC: 358.90 -1.49
Rajratan Global Wire: 715.65 -1.49
PG Electroplast: 105.05 -1.48
Intrasoft Tech: 155.80 -1.48
Titan Securities: 4.05 -1.48
Subex: 6.08 -1.48
Megasoft: 7.46 -1.47
Sathavahana Ispat: 10.20 -1.47
Mahindra CIE Auto.: 259.15 -1.45
Jumbo Bag: 13.80 -1.45
Banna Amman Sugars: 1745.25 -1.45
Shree Karthik Papers: 13.19 -1.44
Bhagyanagar India: 31.30 -1.44
Kirloskar Oil Eng: 212.20 -1.44
Titan Bio-Tech: 52.05 -1.44
Uniply Decor: 31.35 -1.44
KMC Speciality Hosp: 13.95 -1.43
Tree House Education: 5.58 -1.43
Godrej Properties: 630.90 -1.41
Meera Industries: 213.00 -1.41
Jasch Inds.: 53.75 -1.40
Transpek Industry: 1450.20 -1.39
Jindal Poly Invest: 39.65 -1.39
Pilani Investment: 2200.60 -1.39
Bhagyanagar Propert: 25.35 -1.38
Ramco Systems: 314.10 -1.38
Triveni Engg. & Inds: 50.70 -1.38
Bombay Dyeing Mfg.: 116.00 -1.38
Trident: 68.95 -1.38
Medi-Caps: 14.50 -1.38
Balrampur Chini Mill: 109.45 -1.37
IL&FS Investment Mgr: 6.56 -1.37
Faze Three: 54.90 -1.37
Chemfab Alkalis: 142.00 -1.37
Saksoft: 292.05 -1.37
Mishra Dhatu Nigam: 124.90 -1.36
Shilpa Medicare: 390.30 -1.36
Texmaco Infra: 58.95 -1.36
Bajaj Finance: 2397.15 -1.36
Cummins India: 796.85 -1.36
PIL Italtca Lifest.: 5.93 -1.35
Responsive Inds: 92.50 -1.35
Axiscades Engg. Tech: 78.05 -1.35
GCM Commodity: 4.46 -1.35
Minda Corporation: 130.00 -1.35
TCI Developers: 370.00 -1.35
WEP Solutions: 29.90 -1.34
Ador Fontech: 126.80 -1.34
Cravatex: 368.95 -1.34
Venkys India: 2439.00 -1.34
Modi Naturals: 75.00 -1.33
Tata Sponge Iron: 815.10 -1.33
Avonmore Capital: 18.75 -1.33
Sarda Energy&Mineral: 293.00 -1.33
Deepak Fert & Petro: 177.35 -1.33
Joindre Capital Serv: 22.50 -1.33
Hilton Metal Forging: 22.55 -1.33
Sundaram Multi Pap: 2.28 -1.32
GATI: 83.40 -1.32
Selan Exploratn Tech: 189.85 -1.32
Aro Granite: 56.95 -1.32
DFM Foods: 239.20 -1.32
Synergy Green Inds.: 86.80 -1.32
Swiss Glascoat Eqtp: 172.25 -1.31
Majestic Auto: 99.30 -1.31
Swasti Vinayaka Art: 3.86 -1.30
Carborundum Univer.: 357.65 -1.30
Mukand Engineers: 23.00 -1.30
Pearl Global Inds.: 139.80 -1.29
ICICI Bank: 367.40 -1.28
Whirlpool Of India: 1431.25 -1.28
ICICI Prudential: 328.10 -1.28
AIA Engineering: 1680.75 -1.27
Union Bank Of India: 82.55 -1.27
KCP Sugar&Inds. Corp: 19.65 -1.27
Iris Mediaworks: 23.75 -1.26
Emami: 460.05 -1.26
Greenply Industries: 134.70 -1.26
Amforge Inds.: 1.59 -1.26
EIH Associated Hotel: 302.00 -1.26
Flex Foods: 75.45 -1.26
Suditi Industries: 40.00 -1.25
ONGC: 156.55 -1.25
Kalyani Steels: 240.45 -1.25
Indrayani Biotech: 8.00 -1.25
Mahindra Holi.&Resor: 219.40 -1.25
AYM Syntex: 44.35 -1.24
Shriram Trans. Fin: 1234.55 -1.24
Security And Int: 799.95 -1.24
Century Enka: 276.40 -1.23
Super Spinning Mills: 6.48 -1.23
Kokuyo Camlin: 105.80 -1.23
Star Paper Mills: 158.00 -1.23
Mega Corporation: 0.81 -1.23
Rupa & Co: 315.85 -1.22
Automot. Stamp&Assem: 57.30 -1.22
Arman Holdings: 91.00 -1.21
Chartered Logistics: 6.59 -1.21
Vas Infrastructure: 4.15 -1.20
The Investment Trust: 192.30 -1.20
DB Realty: 20.80 -1.20
VLS Finance: 58.15 -1.20
GEE: 33.20 -1.20
Beardsell: 25.00 -1.20
Fert Chem Travancore: 37.65 -1.20
Narayana Hrudayalay: 236.20 -1.19
Bihar Sponge Iron: 0.84 -1.19
NR Agarwal Inds: 475.20 -1.19
Thermax: 1001.80 -1.18
Unistar Multimedia: 4.25 -1.18
BSEL Infra Realty: 2.55 -1.18
Century Plyboards(I): 166.70 -1.17
Ultracab: 51.90 -1.16
Sagarsoft (India): 94.60 -1.16
Wheels India: 1022.80 -1.15
Sreeleathers: 182.35 -1.15
Catvision: 13.10 -1.15
IFB Agro Inds: 581.90 -1.15
RS Software (India): 30.35 -1.15
Jindal Saw: 83.65 -1.14
Indian Hotel: 135.65 -1.14
Shakti Pumps (I): 382.85 -1.14
Ecoplast: 100.80 -1.14
Maximaa Systems: 5.25 -1.14
Aditya Birla Money: 48.25 -1.14
Zeal Aqua: 101.30 -1.14
Shyam Century: 7.08 -1.13
Aster DM Healthcare: 159.05 -1.13
Sagar Diamonds: 8.85 -1.13
Andhra Sugars: 362.60 -1.13
Enkei Wheels: 354.00 -1.13
CSL Finance: 355.00 -1.13
Saregama India: 581.35 -1.13
Sunil Healthcare: 44.50 -1.12
Vedavaag Systems: 26.70 -1.12
Exide Inds: 246.30 -1.12
Federal-Mogul Goetze: 429.80 -1.12
High Ground Enter: 10.81 -1.11
Pro Fin Capital Serv: 203.25 -1.11
Dynamic Inds: 103.25 -1.11
Sadbhav Engineering: 219.55 -1.09
Solar Industries: 1006.80 -1.09
White Organic Agro: 68.65 -1.09
Black Rose Inds.: 50.50 -1.09
Newgen Software Tech: 311.40 -1.09
Yamini Investments: 0.93 -1.08
Mysore Petro Chem: 97.95 -1.07
IFB Industries: 918.35 -1.07
MIRC Electronics: 23.40 -1.07
Shaily Engg. Plastic: 885.00 -1.07
Shree Renuka Sugar: 13.10 -1.07
Stylam Industries: 719.60 -1.06
Lincoln Pharma: 236.15 -1.06
Khoday India: 70.75 -1.06
Steel Strips Wheels: 1017.20 -1.06
Indsil Hydro Power: 89.95 -1.06
AU Small Fin. Bank: 595.35 -1.06
Ircon International: 413.50 -1.06
Space Incubatrics: 0.94 -1.06
West Coast Paper: 365.60 -1.04
Ucal Fuel Sys.: 187.05 -1.04
Indo Rama Synth: 19.15 -1.04
Lupin: 863.45 -1.04
Jubilant Inds.: 105.65 -1.04
Gujarat Borosil: 107.60 -1.02
Johnson Controls: 1778.00 -1.01
National Fertilizers: 35.00 -1.00
Advani Hotel&Resorts: 60.20 -1.00
South India Paper: 100.00 -1.00
Emami Paper Mills: 194.45 -1.00
Shilchar Tech: 306.05 -1.00
JD Orgochem: 3.03 -0.99
Sharda Cropchem: 312.60 -0.99
Dhunseri Tea: 252.50 -0.99
Canara Bank: 263.20 -0.99
Bharat Gears: 171.95 -0.99
Deepak Nitrite: 257.15 -0.99
CreditAccess Grameen: 362.60 -0.99
Berger Paints India: 317.05 -0.98
Zuari Global: 112.10 -0.98
JCT: 2.06 -0.97
Tayo Rolls: 46.20 -0.97
DCM Shriram: 407.60 -0.97
SKP Securities: 51.50 -0.97
DHP India: 530.15 -0.97
3M India: 20623.00 -0.96
IDFC Bank: 36.45 -0.96
Hindustan Aeron: 823.85 -0.95
HCL Infosystems: 26.20 -0.95
NGL Fine-Chem: 488.75 -0.95
Rane Brake Lining: 560.50 -0.94
GHCL: 217.65 -0.94
Coffee Day Enter.: 276.30 -0.94
SPIC: 26.90 -0.93
BN Rathi Sec: 27.00 -0.93
Welspun Enterprises: 123.90 -0.93
Sharda Motor Inds.: 1584.85 -0.93
Syncom Formulations: 1.08 -0.93
Standard Inds: 16.15 -0.93
Nila Infrastructures: 8.64 -0.93
Hotel Leela Venture: 11.90 -0.92
Stovec Inds: 2515.10 -0.92
General Insuranc: 309.85 -0.92
Surat Textile Mills: 3.29 -0.91
Capital First: 494.65 -0.91
Sanghvi Forging&Engg: 27.80 -0.90
Ambika Cotton Mills: 1230.15 -0.90
Schaeffler India: 5500.75 -0.90
Chambal Fert & Chem: 144.35 -0.90
Sundram Fasteners: 527.50 -0.90
Zensar Technologies: 241.20 -0.89
Shipping Corpn.: 45.15 -0.89
Menon Pistons: 22.50 -0.89
Sahyog Multibase: 11.25 -0.89
Franklin Lsg.&Fin.: 33.80 -0.89
Adani Gas: 78.65 -0.89
PTC India Fin. Serv: 17.00 -0.88
Apollo Hospital Ent.: 1233.95 -0.88
Bajaj Steel Inds.: 370.25 -0.88
Shree DigvijayCement: 23.10 -0.87
Tide Water Oil Co(I): 5632.05 -0.87
Kotia Enterprises: 17.15 -0.87
P&G Hygiene: 9540.40 -0.86
Waterbase: 173.50 -0.86
Soma Textiles: 5.84 -0.86
Indian Metal & Ferro: 268.80 -0.86
Gulf Oil Lubricant: 762.55 -0.85
KPIT Technologies: 211.20 -0.85
Gujarat Gas: 625.10 -0.85
Vidhi Specialty Food: 77.80 -0.84
Bang Overseas: 53.40 -0.84
Kamat Hotels (India): 42.35 -0.83
Sundaram-Clayton: 3605.00 -0.83
Crompt.Greaves Cons.: 204.50 -0.83
Sadbhav Infra. Proj: 103.30 -0.82
Nilkamal: 1548.45 -0.82
TGV SRACC: 36.70 -0.82
GP Petroleums: 67.10 -0.82
ICRA: 3347.00 -0.81
Kellton Tech Solut.: 31.00 -0.81
ACME Resources: 11.09 -0.81
PVP Ventures: 3.73 -0.80
Future Enterprises: 43.90 -0.80
Shree Hari Chem: 44.00 -0.80
Bodal Chemicals: 120.30 -0.79
TI Financial Holding: 483.35 -0.78
Genus Power Infra: 32.15 -0.78
Generic Eng. & Const: 161.25 -0.78
Intense Tech: 39.00 -0.77
Rajapalayam Mills: 801.15 -0.77
Nagarjuna Oil: 1.30 -0.77
Phillips CarbonBlack: 213.80 -0.77
Akzo Nobel India: 1583.75 -0.77
Lakshmi Machine Work: 5965.65 -0.77
Ajmera Realty&Infra: 163.25 -0.77
Anik Industries: 26.25 -0.76
BC Power: 33.05 -0.76
SRG Housing: 205.05 -0.76
Coral Laboratories: 408.10 -0.76
Himachal Fut. Commns: 19.95 -0.75
Maan Aluminium: 115.20 -0.74
JSW Holdings: 2478.05 -0.73
Huhtamaki PPL: 206.70 -0.73
Nagarjuna Fertilizer: 8.18 -0.73
Karur Vysya Bank: 82.25 -0.73
Pitti Engineering: 83.80 -0.72
E-Land Apparel: 6.94 -0.72
Indraprastha Gas: 268.05 -0.71
Dhunseri Investments: 282.00 -0.71
Savera Industries: 70.50 -0.71
SBI: 290.30 -0.71
Century Extrusions: 7.16 -0.70
Nitta Gelatin India: 135.00 -0.70
Orbit Exports: 135.50 -0.70
Roto Pumps: 106.75 -0.70
Future Supply Chain: 652.55 -0.70
HBL Power Sys: 29.00 -0.69
India Glycols: 349.50 -0.69
Udaipur Cement Works: 14.40 -0.69
CHD Developers: 8.81 -0.68
Lovable Lingerie: 103.25 -0.68
Kiran Vyapar: 110.30 -0.68
Somi Conveyor Beltg: 36.75 -0.68
MRPL: 80.50 -0.68
Forbes & Company: 2055.00 -0.68
Jain Studios: 7.50 -0.67
Chennai Petrol. Corp: 266.85 -0.66
Auto.Axle: 1399.60 -0.66
Kirloskar Ferrous: 93.00 -0.65
JK Lakshmi Cement: 269.85 -0.65
Comfort Fincap: 15.50 -0.65
Career Point: 76.50 -0.65
Kridhan Infra: 46.55 -0.64
Uflex: 312.50 -0.64
Bata india: 1002.85 -0.64
Force Motors: 1808.50 -0.64
Deccan Gold Mines: 31.45 -0.64
Uniphos Enterprises: 94.60 -0.63
Lemon Tree Hotels: 71.85 -0.63
Yash Chemex: 80.75 -0.62
Jindal Hisar: 98.75 -0.61
Capacite Infraprojec: 220.40 -0.61
Glaxo.Cons. Health: 7192.70 -0.61
Innovative Tech Pack: 32.80 -0.61
Gujarat Pipavav Port: 98.10 -0.61
Torrent Power: 261.80 -0.61
Malu Paper Mills: 41.35 -0.60
TN Newsprints: 252.05 -0.60
Jindal Drilling&Inds: 125.75 -0.60
Kaya Ltd.: 692.15 -0.60
Loyal Equipments: 41.50 -0.60
Sheetal Cool Prod: 126.75 -0.59
Hawkins Cookers: 2966.85 -0.59
Jindal Poly Films: 254.50 -0.59
Vikas WSP: 10.16 -0.59
Freshtrop Fruits: 118.50 -0.59
Sterling Green Woods: 10.26 -0.58
TVS Electronics: 205.15 -0.58
NTPC: 154.05 -0.58
Uniply Inds: 60.05 -0.58
Vodafone Idea: 42.90 -0.58
Shriram EPC: 12.10 -0.58
BP Capital: 15.49 -0.58
PTL Enterprises: 43.25 -0.58
Universal Cables: 287.90 -0.57
Bhansali Engg. Poly.: 79.45 -0.57
Hinduja Global Soln.: 686.90 -0.57
Transformers & Rect: 14.35 -0.56
Cheviot Company: 689.85 -0.56
Sam Industries: 9.00 -0.56
Ramco Inds.: 220.80 -0.54
Oriental Hotels: 37.00 -0.54
Keltech Energies: 854.65 -0.54
Orchid Pharma: 5.53 -0.54
GTPL Hathway: 91.95 -0.54
Innovative Ideals: 175.05 -0.54
Nalwa Sons Invest.: 1132.00 -0.53
Gravita India: 76.15 -0.53
IL&FS Trans &Network: 19.25 -0.52
Ajel Ltd: 7.62 -0.52
Arihant Capital Mkt.: 67.40 -0.52
Arrow Greentech: 98.40 -0.51
India Gelatine &Chem: 97.50 -0.51
PG Foils: 88.35 -0.51
RBL Bank: 557.75 -0.51
Remsons Inds: 99.50 -0.50
KNR Construction: 189.70 -0.50
Richa industries: 4.01 -0.50
RCF: 59.65 -0.50
Wanbury: 20.10 -0.50
Sat Industries: 30.15 -0.50
DCW: 19.90 -0.50
Asian Paints: 1320.45 -0.49
Bayer CropScience: 4069.80 -0.49
Guj. Terce Lab: 10.24 -0.49
Shivalik Bimetal: 92.70 -0.49
Tasty Bite Eatables: 8179.20 -0.48
Sambandam Spg. Mills: 124.15 -0.48
Orient Tradelink Ltd: 10.49 -0.48
Aditya Consumer: 103.50 -0.48
Manappuram Finance: 85.90 -0.47
JK Tyres & Inds.: 105.80 -0.47
Cosmo Films: 232.55 -0.47
Gillette India: 6500.00 -0.47
Apcotex Inds: 549.50 -0.46
Milkfood: 355.10 -0.45
Genesys Intl. Corpn: 145.65 -0.45
Auro Laboratories: 67.00 -0.45
Sunshield Chemicals: 178.25 -0.45
Interglobe Aviation: 1049.70 -0.45
Thyrocare Technologies: 551.80 -0.45
Sutlej Textiles&Inds: 45.70 -0.44
Manugraph India: 33.85 -0.44
Frontier Springs: 160.90 -0.44
Munjal Auto Inds: 56.70 -0.44
Vinyl Chemicals: 81.35 -0.43
Sakthi Sugars: 13.92 -0.43
Snowman Logistics: 35.15 -0.43
Godavari Drugs: 23.20 -0.43
Suven Life Sciences: 247.45 -0.42
Zuari Agro Chemicals: 236.50 -0.42
Astrazeneca Pharma I: 1659.15 -0.42
Suryalata Spg Mills: 132.05 -0.42
East India Sec.: 950.00 -0.42
Sundaram BrakeLining: 402.70 -0.42
OMDC: 865.60 -0.42
Mayukh Dealtrade: 9.74 -0.41
ABans Enterprises: 24.80 -0.40
Marathon NextgenReal: 124.50 -0.40
Strides Pharma Scien: 464.45 -0.40
Bajaj Auto: 2696.80 -0.39
Fineotex Chemical: 38.45 -0.39
Aditya Birla Fashion: 191.00 -0.39
Nirlon: 191.00 -0.39
Man Industries: 75.95 -0.39
Vinati Organics: 1558.80 -0.39
NHPC: 26.25 -0.38
Mphasis: 953.45 -0.37
Aarti Drugs: 567.35 -0.37
Srikalahasthi Pipes: 201.30 -0.37
Saint-Gobain Sekurit: 54.15 -0.37
Heidelberg Cement: 147.40 -0.37
Graphite India: 972.50 -0.37
Gabriel India: 136.50 -0.37
Godrej Agrovet: 516.95 -0.37
SNL Bearings: 331.20 -0.36
Cipla: 530.90 -0.36
Abbott India: 7604.90 -0.36
Bannari Amman Spg: 206.95 -0.36
APL Apollo Tubes: 1287.40 -0.35
Cigniti Technologies: 399.40 -0.35
Corporate Courier: 14.15 -0.35
Kingfa Science: 755.25 -0.35
Indian Energy Exch: 156.10 -0.35
State Trading Corp: 116.40 -0.34
Arvind: 319.00 -0.34
Goodricke Group: 279.05 -0.34
Bank Of India: 88.15 -0.34
Provogue India: 2.96 -0.34
Shivam Autotech: 43.65 -0.34
Kamdhenu: 184.55 -0.33
Capital Trade Links: 3.06 -0.33
Elnet Technologies: 105.60 -0.33
Indian Toners & Dev: 136.40 -0.33
Ram Ratna Wires: 138.05 -0.33
Music Broadcast: 333.50 -0.33
Bharat Dynamics: 282.20 -0.32
Delta Industrial: 6.22 -0.32
Navneet Education: 107.90 -0.32
Tinplate Company: 159.65 -0.31
Balmer Lawrie & Co: 196.40 -0.31
L&T Infotech: 1640.20 -0.31
Mah & Mah Finl. Serv: 437.60 -0.30
Technocraft Inds: 602.90 -0.30
New Delhi Television: 34.60 -0.29
Indo Amines: 102.40 -0.29
Prism Johnson: 87.10 -0.29
Novartis: 704.00 -0.28
Hindustan Zinc: 267.05 -0.28
Haldyn Glass: 36.00 -0.28
Blue Dart Express: 3118.65 -0.28
Swelect Energy: 270.45 -0.28
Anjani Synth: 17.55 -0.28
Regency Investments: 36.25 -0.28
Gravity India: 3.64 -0.27
Uttam Galva Steels: 11.13 -0.27
Pennar Industries: 37.60 -0.27
Intl Travel House: 155.40 -0.26
Axis Bank: 618.30 -0.26
Shetron: 40.05 -0.25
Wintac: 200.00 -0.25
IDBI: 60.90 -0.25
ISL Consulting: 20.10 -0.25
Radhika Jewel: 20.25 -0.25
Supershakti Metaliks: 416.05 -0.25
Apex Frozen Foods: 382.40 -0.24
Chaman Lal Setia Exp: 84.20 -0.24
Karnataka Bank: 108.00 -0.23
PI Industries: 829.15 -0.23
Atul: 3534.15 -0.23
Panasonic Energy Ind: 240.55 -0.23
Avadh Sugar & Energy: 414.80 -0.23
Sarda Plywood Inds.: 89.65 -0.22
RPG Life Sciences: 249.15 -0.22
Dalmia Bharat: 2254.05 -0.22
Ugar Sugar Works: 13.76 -0.22
ARSS Infra Project: 23.80 -0.21
NRB Industrial: 23.75 -0.21
Surana Telecom: 4.80 -0.21
NESCO: 444.85 -0.21
Goodyear India: 956.00 -0.21
RMG Alloy Steel: 23.95 -0.21
LKP Securities: 14.23 -0.21
India Nivesh: 50.55 -0.20
Dynamatic Tech: 1676.30 -0.20
Lakshmi Elect.Contl.: 561.10 -0.20
Chola. Invest & Fin.: 1253.50 -0.20
Supreme Industries: 984.80 -0.18
Thiru Arooran Sugars: 28.10 -0.18
Bhushan Steel: 27.30 -0.18
Superhouse: 141.25 -0.18
Bharat Seats: 113.10 -0.18
Jupiter Infomedia: 55.10 -0.18
Royal Orchid Hotels: 116.65 -0.17
Bank Of Baroda: 115.15 -0.17
Yuken India: 538.30 -0.17
MMTC: 30.30 -0.17
Trent: 331.35 -0.17
Automobile Corp.Goa: 701.20 -0.17
Bosch: 18790.10 -0.16
Kohinoor Foods: 31.10 -0.16
United Breweries: 1313.15 -0.16
Cantabil Retail: 130.30 -0.15
Glenmark Pharma: 647.60 -0.15
Tata Coffee: 98.15 -0.15
Kothari Products: 100.50 -0.15
Sarla Perform. Fibre: 32.45 -0.15
Websol Energy System: 32.45 -0.15
Jamna Auto Inds.: 71.15 -0.14
TVS Srichakra: 2620.00 -0.14
Nitco: 34.65 -0.14
Asahi Songwon Colors: 221.90 -0.14
Quess Corp: 766.05 -0.14
Caplin Point Lab: 425.05 -0.13
Hindustan Composites: 338.45 -0.13
Sudarshan Chemicals: 374.45 -0.13
Shree Cement: 15965.70 -0.13
Mindteck: 40.90 -0.12
Usha Martin: 41.85 -0.12
ASM Technology: 124.15 -0.12
Electrotherm India: 162.20 -0.12
Chembond Chemicals: 325.45 -0.11
Redington: 92.80 -0.11
Punj Lloyd: 9.08 -0.11
Lokesh Machines: 46.30 -0.11
ITI: 87.10 -0.11
Essel Propack: 87.80 -0.11
Grindwell Norton: 489.55 -0.11
Timex Group India: 51.55 -0.10
Bajaj Corp: 355.80 -0.10
Genus Paper & Boards: 9.81 -0.10
Eastern Treads: 50.05 -0.10
HB Stockholdings: 10.50 -0.10
JK Agri Genetics: 1014.95 -0.09
Ganesh Benzoplast: 54.25 -0.09
India Hume Pipe: 317.20 -0.09
Sanwaria Consumer: 11.01 -0.09
Shalby Ltd.: 158.65 -0.09
Guj. Ambuja Exports: 245.50 -0.08
Kanoria Chem. & Inds: 62.00 -0.08
Future MarketNetwork: 61.45 -0.08
Sanghi Industries: 63.15 -0.08
Meghmani Organics: 68.05 -0.07
Pearl Polymers: 13.80 -0.07
Shreyans Inds: 154.70 -0.06
Neyveli Lignite: 81.35 -0.06
Guj. Fluorochem: 897.95 -0.06
DB Corp: 178.65 -0.06
RDB Rasayans: 87.80 -0.06
VST Tillers Tractors: 1616.05 -0.06
Smartlink Holdings: 91.55 -0.05
Unichem Lab: 213.65 -0.05
Swaraj Engines: 1494.60 -0.04
Ponni Sugars (Erode): 140.00 -0.04
Sayaji Industries: 560.00 -0.04
Satia Industries Ltd: 567.05 -0.04
Emami Realty: 148.05 -0.03
Vardhman Holdings: 2312.95 -0.03
Sanofi India: 6069.40 -0.03
Elantas Beck India: 1781.45 -0.03
Alembic Pharma: 564.85 -0.02

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Lamborghini SC18: Meet the most exclusive Lamborghini created by Squadra Corse

Car News

Battle of Retro Cruisers! Jawa vs Royal Enfield Classic 350: Price, features, specs compared

Bike News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition