Markets

Bse Top Gainers

Lorenzini Apparels: 4.20 20.00
Milkfood: 339.60 19.82
Kenvi Jewels: 11.45 19.65
Ridings Cons. Engg.: 20.20 18.81
Karda Constructions: 178.90 18.78
Resonance Specialtie: 21.90 18.49
Newgen Software Tech: 255.30 16.45
Bhagwati Autocast: 120.00 16.29
Veerhealth Care: 9.60 14.58
Tata Invest Corp: 702.40 14.02
OFS Technologies: 18.50 13.78
LP Naval And Engg.: 44.00 13.64
Vivo Bio Tech: 58.10 12.13
Him Teknoforge: 170.70 11.75
Indsil Hydro Power: 84.45 11.55
Vanta Bioscience: 85.00 10.47
Rodium Realty: 133.00 10.45
Anuh Pharma: 152.05 10.42
Banswara Syntex: 80.20 10.16
Landmark PropertyDev: 3.90 10.00
MBL Infrastructures: 14.91 9.99
Adani Transmission: 173.25 9.99
Indo US Bio-Tech: 55.50 9.91
Baba Arts: 3.15 9.84
SVP housing: 17.85 9.80
Dilip Buildcon: 429.70 9.65
Nagpur Power & Inds.: 31.30 9.58
Guj. Intrux: 101.50 9.36
Vardhman Holdings: 2217.65 9.29
Duke Offshore: 28.30 9.19
Sical Logistics: 150.55 9.13
Disa India: 5500.00 9.09
Hindusthan Urban: 734.05 8.98
Punjab Communication: 24.05 8.94
GSS Infotech: 110.40 8.92
Advitiya Trade India: 28.00 8.57
Arihant Foundn. &Hsg: 25.25 8.51
Vadilal Industries: 445.15 8.36
Guj. Ambuja Exports: 240.45 8.36
Rossell India: 86.30 8.29
Sangam India: 78.05 8.26
GS Auto Intl.: 8.61 8.01
Jagsonpal Pharma: 28.20 7.98
Universal Cables: 281.20 7.95
Virtual Global Educ.: 0.38 7.89
Manaksia: 39.70 7.68
Interglobe Aviation: 973.90 7.67
AU Small Fin. Bank: 536.65 7.67
Orient Bell: 181.05 7.65
Vertex Securities: 2.00 7.50
Celebrity Fashions: 9.43 7.42
Savera Industries: 69.00 7.25
LKP Finance: 192.05 7.19
Gopala Polyplast: 66.15 7.11
Future Consumer: 48.60 7.10
Shilchar Tech: 303.20 7.06
Sree Sakthi Paper: 6.52 6.90
The Investment Trust: 190.00 6.89
Solitaire Machine: 43.60 6.77
Superhouse: 135.65 6.75
Asya Infosoft: 10.17 6.69
Bannari Amman Spg: 195.00 6.67
High Energy Batterie: 332.00 6.63
Somi Conveyor Beltg: 31.35 6.54
A2Z Infra: 13.45 6.54
CL Educate: 115.00 6.52
Riba Textiles: 86.60 6.52
Manaksia Coated: 7.05 6.38
Polylink Polymers: 17.90 6.15
Swastika Investmart: 65.95 6.14
Orient Press: 234.60 6.14
Astral Poly Technik: 962.20 6.07
Kamadgiri Fashion: 91.00 6.04
Parnax Lab: 32.50 6.00
Vegetable Products: 4.91 5.91
Tainwala Chem&Plast.: 86.00 5.81
Bright Brothers: 71.10 5.77
Cenlub Inds: 63.05 5.71
Rathi Bars: 17.80 5.62
Shri Keshav Cements: 70.90 5.57
Binani Inds: 79.70 5.52
RPP Infra Projects: 113.65 5.50
Pradeep Metals: 73.45 5.45
Faze Three: 54.35 5.43
Ecoplast: 100.05 5.35
Westlife Development: 331.80 5.27
Sky Industries: 34.20 5.26
India Gelatine &Chem: 93.60 5.24
Zicom Electn.Sec Sys: 8.21 5.24
Aimco Pesticide: 128.85 5.20
Suryalata Spg Mills: 132.85 5.19
Indo Thai Securities: 37.95 5.14
Virat Crane Inds: 38.00 5.13
Sunteck Realty: 324.15 5.11
Panchsheel Organics: 65.55 5.11
Synergy Green Inds.: 82.80 5.07
Tata Metaliks: 653.30 5.06
Hindustan Adhesives: 95.00 5.05
Acrow India: 145.05 5.00
SR Industries: 6.60 5.00
Iykot Hitech: 6.40 5.00
Bonanza Inds: 15.00 5.00
Phaarmasia: 16.00 5.00
Phoenix Internatl.: 16.00 5.00
Kabsons Inds: 6.60 5.00
Mansi Finance (Chen): 22.00 5.00
ABans Enterprises: 25.00 5.00
Jagatjit Inds.: 42.00 5.00
DIL: 953.25 5.00
Bihar Sponge Iron: 0.80 5.00
Gini Silk Mills: 91.00 5.00
ANS Industries: 25.00 5.00
Almondz Global Sec: 24.00 5.00
Five X Tradecom: 0.40 5.00
BCPL International: 0.80 5.00
Camson Seeds: 8.40 5.00
Jaypee Infratech: 2.40 5.00
5Paisa Capital: 194.30 4.99
TGB Banquets: 17.42 4.99
Ess Dee Aluminium: 18.64 4.99
Birla Cable: 190.35 4.99
ATV Projects India: 7.22 4.99
Kemp & Company: 721.05 4.99
Polychem: 326.90 4.99
Garnet International: 54.10 4.99
Scan Steels: 34.10 4.99
Parker Agrochem: 13.23 4.99
Tai Industries: 15.24 4.99
Asian Tea & Exports: 11.02 4.99
Jay Ushin: 492.95 4.99
Gujarat Poly Elect.: 36.05 4.99
Sangal Papers: 232.95 4.98
CLC Industries: 2.21 4.98
Pearl Polymers: 13.86 4.98
8K Miles Software: 101.45 4.98
Ravindra Energy: 45.15 4.98
Permanent Magnets: 153.75 4.98
Kasat Paper: 83.25 4.98
Roopa Industries: 9.63 4.98
Suryaamba Spg Mills: 68.30 4.98
Intrasoft Tech: 163.65 4.98
Tree House Education: 5.43 4.97
JVL Agro Industries: 6.24 4.97
Vadilal Enterprise: 845.00 4.97
Promact Impex: 5.63 4.97
Shahi Shipping: 7.25 4.97
B Nanji Entperprise: 8.25 4.97
Sampre Nutritions: 32.25 4.96
Standard Surfactants: 12.50 4.96
Comfort Commotrade: 4.64 4.96
Simbhaoli Sugars: 13.10 4.96
Remsons Inds: 102.90 4.96
Tulip Star Hotels: 61.60 4.95
Nagreeka Cap & Infra: 14.35 4.95
Omkar SpecialityChem: 11.71 4.95
Flexituff Ventures: 43.45 4.95
Urja Global: 2.83 4.95
Sonal Adhesives: 6.47 4.95
JMT Auto: 3.64 4.95
Chennai Meena Multi: 13.34 4.95
Weizmann: 40.50 4.94
Sumeet Inds: 4.45 4.94
IM+ Capitals: 22.25 4.94
RSD Finance: 40.50 4.94
Tirupati Foam: 91.05 4.94
Linc Pen & Plastics: 308.00 4.94
Gujarat Metal. Coal: 16.39 4.94
Cybele Inds: 11.35 4.93
Bharati Defence: 3.04 4.93
Kapil Raj Finance: 5.07 4.93
Unick Fix-A-Form: 33.50 4.93
Satia Industries Ltd: 580.70 4.93
Alexander Stamps: 14.59 4.93
Hindustan Wires: 40.55 4.93
Goldcrest Corp.: 56.90 4.92
OK Play India: 53.90 4.92
Kanco Tea & Inds.: 47.75 4.92
SPL Industries: 41.65 4.92
Lawreshwar Polymers: 30.50 4.92
Ravileela Granites: 16.30 4.91
Shree Rajeshw. Paper: 9.97 4.91
BGIL Films & Tech.: 2.85 4.91
Envair Electodyne: 40.70 4.91
Madhusudan Inds: 17.35 4.90
Rungta Irrigation: 17.35 4.90
Sainik Finance & Ind: 24.50 4.90
Step Two Corp.: 8.16 4.90
Arcotech Ltd: 9.18 4.90
Purohit Construction: 6.53 4.90
Ortel Communications: 6.95 4.89
Mideast Integrated: 20.45 4.89
Brahmaputra Infra: 25.60 4.88
Jyoti Resins&Adhesiv: 80.00 4.88
Modern Dairies: 5.12 4.88
Kamanwala Hsg Constn: 7.17 4.88
Kunststoffe Inds: 32.85 4.87
A Infrastructure: 29.75 4.87
HDIL: 21.55 4.87
Peeti Securities: 5.76 4.86
Pankaj Polymers: 2.88 4.86
Laffans Petrochem: 18.50 4.86
Polymechplast Mach: 34.95 4.86
Precision Electronic: 30.90 4.85
Span Divergent: 31.00 4.84
Shyam Star Gems: 12.40 4.84
Alfa Ica (India): 28.95 4.84
Electrosteel Steels: 23.75 4.84
Natraj Proteins: 35.30 4.82
HathwayBhawani Cable: 4.15 4.82
Modern India: 26.00 4.81
Tinna Trade: 30.20 4.80
GTV Engineering: 27.10 4.80
Puravankara: 73.95 4.80
Transwarranty Fin.: 5.00 4.80
Refex Industries: 17.75 4.79
Advance Metering: 24.00 4.79
Sayaji Industries: 534.45 4.78
Ansal Buildwell: 51.25 4.78
Brawn Biotech: 41.90 4.77
Umiya Tube: 20.95 4.77
Kaushalya Infra Dev: 1.26 4.76
Zylog Systems: 0.84 4.76
Chromatic India: 1.05 4.76
Olympia Industries: 42.00 4.76
Nirav Commercials: 294.00 4.76
Vista Pharma: 26.30 4.75
Mukand: 54.75 4.75
Ambalal Sarabhai Ent: 13.05 4.75
HPCL: 232.75 4.75
Diamond Power Infra: 1.48 4.73
Blue Blends: 3.39 4.72
Oriental Carbon&Chem: 1095.35 4.72
KSK Energy Ventures: 1.27 4.72
IL&FS Trans &Network: 19.10 4.71
Apple Finance: 1.70 4.71
MIC Electronics: 2.34 4.70
Ace Software Exp: 15.95 4.70
Castex Technologies: 1.49 4.70
Oricon Enterprises: 34.20 4.68
Guj. Lease Fin: 1.07 4.67
Prag Bosimi Synth: 3.00 4.67
Shukra Bullions: 12.85 4.67
Transgene Biotek: 2.79 4.66
Sunil Hitech Engine.: 2.58 4.65
Santaram Spinners: 11.85 4.64
Axel Polymers: 14.00 4.64
Escorts Finance: 3.23 4.64
Dhunseri Petrochem: 111.30 4.63
Bagadia Colorchem: 6.69 4.63
The Mandhana Retail: 36.70 4.63
Bella Casa Fashion: 162.00 4.63
SKIL Infrastructure: 12.76 4.62
Victory Paper&Boards: 48.70 4.62
Filatex Fashions: 2.38 4.62
Kalpa commercial: 1.74 4.60
Tirupati Tyres: 3.70 4.59
Intellivate Cap.Adv: 15.25 4.59
Glittek Granites: 1.75 4.57
Indowind Energy: 6.14 4.56
Anubhav Industrial: 6.60 4.55
Amsons Apparels: 0.66 4.55
Lactose India: 55.00 4.55
FGP: 1.32 4.55
Jyoti: 24.15 4.55
Darjeeling Ropeway: 87.00 4.54
Shreevatsa Finance: 7.95 4.53
BPCL: 302.85 4.52
Priya: 42.05 4.52
Vas Infrastructure: 3.99 4.51
Supremex Shine Steel: 10.00 4.50
Stampede Capital: 1.56 4.49
Unity Infraprojects: 1.78 4.49
Linde India: 618.70 4.49
ANG Industries: 1.56 4.49
Future Lifestyle: 367.85 4.47
VCU: 11.00 4.45
BharatiyaGlobal Info: 2.47 4.45
OCL Iron and Steel: 2.92 4.45
Sastasundar Ventures: 99.00 4.44
VKJ Infradevelopers: 0.45 4.44
Shreyas Shipping: 214.90 4.44
Parabolic Drugs: 2.71 4.43
Star Delta Transform: 113.00 4.42
Shree Krishna Papers: 34.00 4.41
VIP Inds.: 426.40 4.41
Mohit Industries: 10.00 4.40
Raj TV Network: 51.20 4.39
Technofab Eng.: 146.95 4.36
Minolta Finance: 0.69 4.35
Veejay Lakshmi Engg: 45.00 4.33
Gulshan Polyols: 59.05 4.32
CHL Ltd: 13.23 4.31
Prakash Constrowell: 4.64 4.31
Warren Tea: 82.50 4.30
Ovobel Foods: 19.85 4.28
Padmanabh Industries: 107.40 4.28
Prima Industries: 7.26 4.27
Contil India: 7.05 4.26
Reliable Ventures: 12.95 4.25
D-Link (India): 79.00 4.24
Equitas Holdings: 106.50 4.23
Virgo Global: 0.71 4.23
Govind Rubber: 7.10 4.23
Arms Paper: 1.19 4.20
Sar Auto Products: 215.95 4.19
Rexnord Electronics: 38.25 4.18
Rohit Ferro-Tech: 1.92 4.17
HB Leasing & Finance: 0.72 4.17
Empee Sugars & Chem: 1.20 4.17
Sika Interplant Sys: 158.40 4.17
Cadila Healthcare: 355.55 4.13
North Eastern Carry.: 9.20 4.13
Premier: 8.49 4.12
Cat Technologies: 0.73 4.11
Godrej Consumer Prod: 684.15 4.11
Natl.Plyw: 42.80 4.09
Paisalo Digital: 312.00 4.07
Standard Inds: 16.05 4.05
Innovative Tech Pack: 32.35 4.02
Shree Rajasthan Syn.: 8.46 4.02
Kansai Nerolac Paint: 401.75 4.02
Suryachakra Power: 0.50 4.00
Sungold Media&Enter: 5.00 4.00
LEX Nimble Solutions: 50.00 4.00
Future Retail: 507.40 3.97
MSR India: 14.91 3.96
Kanoria Chem. & Inds: 64.35 3.96
Covidh Technologies: 0.76 3.95
LIC Housing Finance: 436.75 3.94
Shri Bajrang Alloys: 17.75 3.94
Suditi Industries: 38.30 3.92
Schneider Ele. Infra: 105.85 3.92
BIL Energy Systems: 0.51 3.92
Williamson Magor &Co: 57.50 3.91
Kkalpana lnds. (I): 26.90 3.90
Ansal Housing & Cons: 10.81 3.89
Indiabulls Ventures: 431.10 3.89
Nitin Fire Protectn: 2.34 3.85
Joindre Capital Serv: 22.05 3.85
Welcure Drugs&Pharma: 0.52 3.85
Barak Cement: 15.65 3.83
Canara Bank: 243.45 3.80
Vikas WSP: 10.56 3.79
Sanco Trans: 225.00 3.78
Visaka Inds.: 446.60 3.78
ICICI Securities: 245.90 3.78
Pratibha Industries: 2.65 3.77
Bang Overseas: 49.15 3.76
Austin EngineeringCo: 67.80 3.76
Magma Fincorp: 109.60 3.74
Sadbhav Engineering: 215.95 3.73
Bank Of Baroda: 108.60 3.73
Nitin Spinners: 86.05 3.72
Bedmutha Industries: 18.80 3.72
Bilcare: 35.00 3.71
Sumuka Agro Inds.: 23.05 3.69
Arman Financial Serv: 367.45 3.69
Berger Paints India: 308.75 3.66
Dynamatic Tech: 1496.55 3.65
NK Industries: 48.00 3.65
Simplex Projects: 14.25 3.65
Comfort Intech: 1.10 3.64
Terai Tea Co: 38.60 3.63
Tinplate Company: 159.45 3.61
Emmbi Industries: 125.45 3.59
Rites: 302.95 3.58
Cochin Minerals&Ruti: 181.50 3.58
Quadrant Televenture: 0.56 3.57
Sunstar Realty: 0.28 3.57
Metalyst Forgings: 12.99 3.54
Kokuyo Camlin: 103.40 3.53
Schaeffler India: 5329.60 3.52
Rama Pulp & Papers: 65.70 3.50
Viji Finance: 4.00 3.50
CNI Research: 2.29 3.49
Aditya Birla Capital: 103.55 3.48
Allahabad Bank: 37.45 3.47
Advani Hotel&Resorts: 56.25 3.47
Lemon Tree Hotels: 69.30 3.46
Arihant Institute: 26.00 3.46
Dhunseri Investments: 279.60 3.45
Gemini Comm: 0.29 3.45
Valson Industries: 29.00 3.45
Carnation Inds: 13.05 3.45
Sathavahana Ispat: 9.85 3.45
IOL Chem & Pharma: 155.35 3.44
Divyashakti Granites: 96.65 3.41
Bajaj Hold & Invest: 2832.55 3.40
Atlas Cycle(Haryana): 89.35 3.36
Zee Media Corpn.: 25.30 3.36
Sheela Foam: 1348.65 3.36
Diligent Media Corpn: 3.88 3.35
Nagreeka Exports: 24.00 3.33
Moschip Semicond Tec: 22.65 3.31
BAG Films & Media: 4.84 3.31
Consolidated Constn.: 3.04 3.29
Wanbury: 21.30 3.29
Atharv Enterprises: 0.92 3.26
Cimmco: 49.25 3.25
Fredun Pharma: 369.00 3.25
Beekay Steel: 400.05 3.24
Vardhman Polytex: 15.44 3.24
Goldiam Internatl.: 77.40 3.23
KSB: 775.00 3.23
Nalwa Sons Invest.: 1100.00 3.23
Sunflag Iron & Steel: 63.70 3.22
Lakshmi Mills Co: 3095.70 3.21
Ipca Laboratories: 723.80 3.21
Tirupati Starch&Chem: 48.45 3.20
Welspun India: 61.00 3.20
Satra Properties (I): 4.07 3.19
Richa industries: 4.70 3.19
Tulsi Extrusions: 0.94 3.19
Sharon Bio-Medicine: 5.04 3.17
Maruti Suzuki: 7146.40 3.16
Alok Inds: 3.16 3.16
Loyal Textile Mills: 520.55 3.15
Zuari Global: 112.55 3.15
Advance Syntex: 31.80 3.14
PANAFIC: 0.32 3.13
IKF Technologies: 0.32 3.13
Mindteck: 40.00 3.13
Tayo Rolls: 45.80 3.06
Pidilite Inds.: 1059.20 3.04
Master Trust: 33.00 3.03
Ujjivan Financial: 211.10 3.03
Denis Chem Lab: 72.60 3.03
LKP Securities: 13.59 3.02
ASI Industries: 16.55 3.02
Frontier Springs: 179.25 2.98
Aarti Inds: 1375.45 2.98
Oriental Bank: 83.10 2.95
Monotype India: 0.34 2.94
Samtex Fashions: 1.70 2.94
Wheels India: 1018.75 2.94
Quintegra Solutions: 0.34 2.94
Hilton Metal Forging: 22.15 2.93
Banaras Beads: 49.55 2.93
Super Tannery: 3.42 2.92
Hindustan Foods: 301.05 2.91
Indian Oil Corp.: 141.30 2.90
SSPDL: 43.20 2.89
Lumax Auto Tech: 176.55 2.89
Essar Shipping: 13.19 2.88
La Opala R G: 220.25 2.88
Edelweiss Financial: 163.65 2.87
Innovassynth Invest: 9.45 2.86
PNB Housing Finance: 956.60 2.86
Neulands Global Inds: 0.35 2.86
Starlog Enterprises: 17.50 2.86
Marico: 338.10 2.84
Spice Jet: 81.40 2.83
UPL: 739.10 2.82
Kingfa Science: 758.80 2.82
Xpro India: 40.85 2.82
Prabhat Dairy: 105.35 2.80
VMS Industries: 18.71 2.78
Merck: 2909.05 2.78
Inditrade Capital: 46.90 2.77
HG Infra Engineering: 217.65 2.76
63 Moons Tech.: 88.70 2.76
SCAPDVR: 1.45 2.76
Hindustan Unilever: 1672.15 2.75
Royale Manor Hotels: 8.76 2.74
Nila Infrastructures: 9.50 2.74
Asian Paints: 1284.80 2.73
Coffee Day Enter.: 286.10 2.73
ONGC: 156.50 2.72
Prime Securities: 42.25 2.72
Kanpur Plastipack: 108.55 2.72
MAS Financial Serv: 519.60 2.71
Devhari Exports: 7.80 2.69
Super Sales India: 491.60 2.69
Salora International: 26.00 2.69
SMS Lifesciences: 512.50 2.69
High Ground Enter: 10.82 2.68
Capital India: 201.90 2.67
Nitesh Estates: 5.64 2.66
PBM Polytex: 82.75 2.66
VTM: 28.25 2.65
Balaji Amines: 467.55 2.64
SRS: 0.38 2.63
Alora Trading: 1.90 2.63
Emmessar Biotech&Nut: 22.80 2.63
Prime Prop. Dev Corp: 22.90 2.62
Syncom Healthcare: 3.43 2.62
Punjab & Sind Bank: 28.80 2.60
Ambuja Cement: 205.80 2.60
Dolat Investment: 36.75 2.59
Tarmat: 33.00 2.58
Siti Networks: 9.35 2.57
Tata Power: 75.95 2.57
Bhoruka Aluminium: 0.78 2.56
Commex Technology: 0.39 2.56
Pearl Global Inds.: 141.10 2.55
Tirupati Sarjan: 13.36 2.54
Talwalkars Better: 43.50 2.53
Greenlam Industries: 907.00 2.53
Dabur India: 369.40 2.53
Revathi Equipments: 390.15 2.52
Sanghvi Brands: 40.00 2.50
Prozone Intu Propert: 30.10 2.49
Muthoot Finance: 450.55 2.49
Transport Corp.: 267.30 2.49
Allcargo Logistics: 105.65 2.46
Archidply Inds: 45.20 2.43
BKM Industries: 11.16 2.42
Diana Tea: 16.55 2.42
Nimbus Industries: 4.57 2.41
SAL Steels: 5.80 2.41
Oriental Aromatics: 1060.60 2.41
Rishi Techtex: 43.80 2.40
Ultratech Cement: 3827.30 2.39
GeeCee Ventures: 124.55 2.37
Saven Technologies: 13.48 2.37
Shervani Indl. Synd: 774.25 2.37
Bimetal Bearings: 526.50 2.37
Electrotherm India: 165.20 2.36
JK Tyres & Inds.: 108.00 2.36
Bartronics India: 7.21 2.36
Kriti Nutrients: 36.05 2.36
Aarvee Denims & Exp.: 25.50 2.35
Sharda Cropchem: 314.40 2.34
Hexa Tradex: 30.00 2.33
Trent: 325.95 2.33
Gabriel India: 131.40 2.32
Blue Dart Express: 2909.10 2.32
Ambika Cotton Mills: 1200.80 2.32
Camex: 34.60 2.31
Ganges Securities: 47.90 2.30
Patel Integrated Log: 39.25 2.29
Hind Tin Works: 71.90 2.29
Maha Rashtra Apex: 130.90 2.29
Refnol Resins & Chem: 24.00 2.29
Jiya Eco-Products: 89.65 2.29
Conart Engineers: 26.35 2.28
National Plastic Ind: 39.80 2.26
Supreme Infra. India: 26.50 2.26
Nicco Parks & Resort: 40.05 2.25
Kilitch Drugs(India): 175.65 2.25
Karma Energy Ltd: 22.30 2.24
Ladam Affordable: 2.69 2.23
Usha Martin: 42.80 2.22
S Chand And Co: 214.65 2.21
Bharat Rasayan: 5817.05 2.21
Nectar Lifesciences: 22.65 2.21
Amin Tannery: 1.81 2.21
Cambridge Tech Enter: 55.10 2.18
Oceanic Foods: 85.25 2.17
GHCL: 219.20 2.17
Nestle: 10165.45 2.17
SML Isuzu: 735.60 2.15
Saptak Chem&Business: 10.23 2.15
Deccan Cements: 364.70 2.14
TV Vision: 4.75 2.11
TAAL Enterprises: 250.30 2.10
Bharat Financial Inc: 922.95 2.10
D&H India: 16.65 2.10
SBI Life Insuran: 571.05 2.09
Onelife Capital: 12.00 2.08
Sukhjit Starch &Chem: 422.05 2.07
Quick Heal Tech: 209.15 2.06
Xchanging Solutions: 43.60 2.06
MT Educare: 53.60 2.05
Rathi Graphic Tech: 4.90 2.04
StanroseMafatlal Inv: 105.20 2.04
Artson Engineering: 51.65 2.03
Agri-Tech (India): 51.95 2.02
Sanghvi Forging&Engg: 27.20 2.02
Jindal Photo: 39.80 2.01
GRM Overseas: 250.00 2.00
Dalal Street Invest.: 560.90 2.00
SBI: 278.15 2.00
TechNVision Ventures: 113.15 1.99
Coastal Corporation: 386.00 1.99
Sinner Energy: 9.56 1.99
Sportking India: 682.20 1.99
Indosolar: 2.52 1.98
Atlas JewelleryIndia: 166.50 1.98
Rama Paper Mills: 35.55 1.97
Videocon Inds.: 3.04 1.97
Quantum Build-Tech: 6.08 1.97
Commercial Synbags: 40.60 1.97
Niyogin Fintech: 71.30 1.96
Mishtann Foods: 13.80 1.96
Pioneer Distilleries: 158.00 1.96
Pushpanjali Florict.: 35.80 1.96
Indusind Bank: 1484.40 1.95
Archies: 28.25 1.95
Dhanvarsha Finvest: 48.75 1.95
Maestros Electronics: 33.25 1.95
JL Morison India: 1495.80 1.95
Skyline Millars: 2.57 1.95
Worldwide Leather: 11.31 1.95
Kisan Mouldings: 64.15 1.95
Zenlabs Ethica: 66.65 1.95
Suchitra Fin. & Trad: 54.05 1.94
Brigade Enterprises: 178.25 1.94
Bengal Tea & Fabrics: 49.00 1.94
Morarjee Textiles: 23.20 1.94
IIFL Holdings: 472.50 1.94
Econo Trade (India): 8.27 1.93
Tata Sponge Iron: 799.85 1.93
Bhaskar Agrochem: 23.40 1.92
United Van Der Horst: 33.85 1.92
Camson Bio: 5.21 1.92
Entertain. Network: 618.15 1.92
Tantia Constructions: 5.20 1.92
Landmarc LeisureCorp: 0.52 1.92
Vikas Proppant&Gran.: 2.09 1.91
Maris Spinners: 58.00 1.90
CreditAccess Grameen: 349.20 1.90
Nagarjuna Fertilizer: 8.40 1.90
Rishiroop: 52.75 1.90
Saurashtra Cement: 42.10 1.90
Ultramar & Pigments: 261.50 1.89
Gravita India: 74.50 1.88
Cinevista: 6.37 1.88
Spenta Intl.: 99.15 1.87
JM Financial: 78.50 1.85
Tata Coffee: 97.05 1.85
Unistar Multimedia: 4.33 1.85
GBL Industries: 53.95 1.85
BF Investment: 257.90 1.84
TVS Motor: 544.85 1.84
Vodafone Idea: 40.70 1.84
Symphony: 963.15 1.84
Kriti Industries (I): 35.35 1.84
Kirloskar Ferrous: 90.15 1.83
Apollo Hospital Ent.: 1145.35 1.82
Subex: 6.05 1.82
Spicy Entertainment: 16.45 1.82
PTC India: 77.25 1.81
Genesys Intl. Corpn: 160.10 1.81
Southern Latex: 4.45 1.80
GP Petroleums: 66.55 1.80
Innovative Ideals: 163.80 1.80
Balaji Telefilms: 100.55 1.79
Inventure Growth&Sec: 14.00 1.79
Panama Petrochem: 137.10 1.79
Orient Beverages: 89.40 1.79
Tata Chemicals: 687.20 1.79
Vaarad Ventures: 16.95 1.77
Chembond Chemicals: 315.50 1.77
Parvati Sweetners: 3.95 1.77
Ratnabhumi Developer: 56.90 1.76
Rane Brake Lining: 551.00 1.76
Ucal Fuel Sys.: 184.50 1.76
Liberty Shoes: 172.95 1.76
Lakshmi Energy&Food: 8.01 1.75
Upasana Finance: 40.00 1.75
Anjani Foods: 14.25 1.75
Shiva Cement: 17.25 1.74
Sunil Healthcare: 46.20 1.73
Indian Metal & Ferro: 271.05 1.73
Overseas Synthetics: 9.83 1.73
Multibase India: 420.85 1.72
Castrol India: 148.25 1.72
ICICI Lombard General Ins: 809.90 1.72
Valiant Organics: 1425.00 1.72
Ashnoor Textile Mill: 20.55 1.70
Victoria Mills: 2752.50 1.69
Amco India: 29.60 1.69
Tata Communications: 516.35 1.68
Cyient: 648.25 1.68
Mcdowell Holdings: 30.00 1.67
Diamant Infra: 0.61 1.64
Sibar Auto parts: 33.60 1.64
Gandhi Spl. Tubes: 361.55 1.62
Kamdhenu: 188.10 1.62
Bank Of India: 81.00 1.60
Adlabs Entertainment: 14.40 1.60
Sulabha Engg: 1.88 1.60
Kakatiya Cemen Sugar: 203.45 1.60
Autolite India: 43.85 1.60
SIL Investments: 187.55 1.60
Jayant Agro-Organics: 289.95 1.60
Panasonic Carbon: 466.35 1.59
ICICI Bank: 360.90 1.58
Aditya Birla Money: 47.60 1.58
GMR Infrastructure: 15.95 1.57
United Spirits: 638.30 1.57
Eco Recycling: 34.95 1.57
Southern Online Bio: 1.92 1.56
Palash Securities: 41.75 1.56
Jay Shree Tea: 92.95 1.56
Ansal Prop. & Infra: 11.55 1.56
Ruchi Soya Inds.: 5.76 1.56
Benares Hotels: 1231.00 1.54
Expo Gas Containers: 5.90 1.53
Zuari Agro Chemicals: 231.45 1.53
Solar Industries: 1008.65 1.53
BP Capital: 15.16 1.52
Binny Mills: 102.10 1.52
HDFC Bank: 1929.20 1.52
B&A: 208.85 1.51
JB Chem & Pharma: 305.55 1.51
Guj. Themis Biosyn: 33.10 1.51
Titan Bio-Tech: 49.75 1.51
Amrutanjan Healthcar: 248.00 1.51
Meera Industries: 199.50 1.50
Sheetal Cool Prod: 127.00 1.50
Maharashtra Scooters: 2419.75 1.49
Nutraplus India: 16.85 1.48
JBF Industries: 23.60 1.48
WEP Solutions: 27.00 1.48
Aneri Fincap: 4.07 1.47
Shanthi Gears: 122.75 1.47
Bhartiya Internatl.: 268.60 1.47
Godavari Drugs: 23.80 1.47
Alfred Herbert (I): 685.00 1.46
Galaxy Surfactants: 1173.40 1.46
Rel. Nippon LifeAsse: 164.00 1.46
PVR: 1395.65 1.45
Oswal Agro Mills: 8.99 1.45
Federal-Mogul Goetze: 414.20 1.44
Shriram Trans. Fin: 1222.35 1.44
Minda Industries: 351.25 1.44
Vijaya Bank: 41.80 1.44
T Spiritual World: 0.70 1.43
Future Supply Chain: 640.90 1.42
Adani Green Energy: 42.15 1.42
Cera Sanitaryware: 2380.50 1.41
BF Utilities: 216.60 1.41
Vipul: 42.55 1.41
NTC Industries: 35.50 1.41
ADC India Communicat: 199.30 1.40
Nath Pulp & Paper: 67.65 1.40
Five Core Exim: 2.14 1.40
Prakash Wool.&Syn: 35.70 1.40
Gokaldas Exports: 75.65 1.39
Man Industries: 75.60 1.39
Venus Remedies: 39.80 1.38
Nihar Info Global: 15.29 1.37
BPL: 40.35 1.36
Fortis MalarHospital: 55.50 1.35
Tyche Inds: 85.35 1.35
ICRA: 3284.50 1.35
Indian Bank: 222.90 1.35
Laurus Labs: 367.45 1.35
Ram Minerals&Chem: 1.49 1.34
Sundaram Finance: 1433.95 1.34
Himadri Speciality: 130.25 1.34
Narayana Hrudayalay: 245.15 1.33
Sundaram Multi Pap: 2.26 1.33
Garden Reach Ship: 90.60 1.32
Tasty Dairy Special.: 26.50 1.32
Bharat Electronics: 94.70 1.32
Relaxo Footwears: 789.75 1.32
White Organic Agro: 68.80 1.31
Atul: 3403.35 1.31
Auto.Axle: 1233.80 1.31
DB Corp: 171.55 1.31
Shilpi Cable Tech.: 2.29 1.31
Kwality Cr & Leasing: 9.13 1.31
Andhra Cements: 6.15 1.30
Motilal Oswal Fin: 643.45 1.30
Gala Global Products: 42.15 1.30
Swasti Vinayaka Art: 3.86 1.30
Insilco: 19.45 1.29
Havells India: 664.45 1.29
Bharti Airtel: 297.45 1.28
Corporation Bank: 27.40 1.28
Capri Global Capital: 124.65 1.28
Artemis Global Life: 79.00 1.27
21st Cent Mgt: 23.55 1.27
Dai-Ichi Karkaria: 208.75 1.27
Srikalahasthi Pipes: 194.35 1.26
Coromandel Interntl.: 418.25 1.26
Gokul Agro Resources: 12.00 1.25
Apar Inds: 609.00 1.25
Adani Power: 48.50 1.24
Sankhya Infotech: 65.25 1.23
Jai Balaji Inds: 16.20 1.23
Bharat Gears: 166.35 1.23
Invts & Precisn Cast: 327.00 1.22
Shalimar Paints: 86.00 1.22
Murudeshwar Ceramics: 24.50 1.22
ITI: 90.45 1.22
Power Finance Corp: 102.40 1.22
Jet Airways (I): 254.65 1.22
Guj. State Petronet: 180.40 1.22
Munjal Auto Inds: 58.00 1.21
Advance Lifestyles: 37.55 1.20
TCI Finance: 16.60 1.20
Abbott India: 7511.35 1.20
Persistent Systems: 539.85 1.20
Pritika Auto Industr: 167.20 1.20
Amber Enterprises: 847.00 1.19
PPAP Automotive: 374.95 1.19
The Ramco Cements: 605.45 1.19
Future Enterprises: 41.85 1.19
ACC: 1458.25 1.18
AGC Networks: 67.55 1.18
Orient Paper & Inds.: 46.90 1.17
Reliance Naval: 13.70 1.17
Adani Gas: 77.15 1.17
Vivimed Labs: 38.60 1.17
Energy Development: 11.14 1.17
Tips Inds.: 64.50 1.16
Aayush Food: 38.75 1.16
BCL Industries: 116.60 1.16
Excel Industries: 1550.25 1.15
3M India: 20500.70 1.14
PNB: 70.00 1.14
Jain Studios: 7.09 1.13
PSP Projects: 394.70 1.13
Freshtrop Fruits: 119.45 1.13
Vipul Organics: 204.80 1.12
Otco International: 17.80 1.12
Ushdev International: 0.89 1.12
Excel Realty: 4.45 1.12
Oswal Greentech: 17.90 1.12
Eveready Inds. (I): 191.60 1.12
Blue Star: 569.60 1.11
CMI FPE: 865.05 1.10
Jasch Inds.: 54.50 1.10
TVS Srichakra: 2585.30 1.10
Kamat Hotels (India): 40.75 1.10
Balmer Lawrie Invsts: 409.00 1.10
Alkyl Amines Chem: 790.85 1.09
ZF Steering Gear (I): 846.20 1.08
Rajratan Global Wire: 702.50 1.07
Oil India: 200.55 1.07
Polyspin Exports: 160.55 1.06
SRK Industries: 0.94 1.06
Kothari Fermentn&Bio: 71.00 1.06
Neyveli Lignite: 80.80 1.05
Daikaffil Chemicals: 66.60 1.05
Sreeleathers: 176.05 1.05
Voltamp Transformers: 1092.55 1.04
Mangalore Chem &Fert: 38.50 1.04
Aurobindo Pharma: 774.70 1.03
Swan Energy: 102.00 1.03
Makers Laboratories: 73.25 1.02
Yuken India: 543.35 1.02
Reliance Indl. Infra: 346.40 1.01
Maharashtra Seamless: 474.05 1.01
Capital Trade Links: 2.97 1.01
Kridhan Infra: 50.00 1.00
IFGL Refractories: 244.50 1.00
Compucom Software: 11.95 1.00
IDBI: 59.90 1.00
PG Foils: 96.25 0.99
IDFC Bank: 35.35 0.99
Sundaram BrakeLining: 408.00 0.98
Inox Leisure: 219.90 0.98
Ashiana Housing: 122.05 0.98
KG Denim: 35.65 0.98
Triveni Glass: 11.19 0.98
V-Guard Inds.: 191.05 0.97
Poly Medicure: 212.65 0.96
Marathon NextgenReal: 119.90 0.96
Acknit Industries: 130.85 0.96
Suryalakshmi Cotton: 41.65 0.96
United Drilling Tool: 135.00 0.96
Salzer Electronics: 136.55 0.95
Power Grid Corpn.: 184.25 0.95
Deepak Spinners: 96.85 0.93
Nilkamal: 1566.50 0.92
Ircon International: 416.65 0.92
IDFC: 38.00 0.92
Sanghvi Movers: 116.00 0.91
Lumax Industries: 1665.65 0.91
GEE: 33.50 0.90
Shree Cement: 15130.35 0.90
Biocon: 619.25 0.90
Om Metals Infraproj.: 33.50 0.90
Jain Irrigation(DVR): 44.30 0.90
Kotia Enterprises: 17.00 0.88
ARSS Infra Project: 22.60 0.88
Union Bank Of India: 79.85 0.88
Reliance Comm: 13.56 0.88
Religare Enterprises: 34.45 0.87
Ram Info: 40.10 0.87
Apollo Micro Systems: 131.95 0.87
National PlasticTech: 34.70 0.86
Mukand Engineers: 23.25 0.86
Fiem Inds: 606.70 0.86
Jyothy Laboratories: 185.25 0.86
Bliss GVS Pharma: 169.35 0.86
Andrew Yule: 23.45 0.85
Jagran Prakashan: 111.15 0.85
Aavas Financiers: 665.05 0.84
Ador Fontech: 124.40 0.84
Stovec Inds: 2531.00 0.82
ITL Industries: 167.65 0.81
Bhagyanagar Propert: 24.70 0.81
Bharti Infratel: 258.40 0.81
Maithan Alloys: 539.55 0.80
Ind Tourism Dev Corp: 304.85 0.80
Roto Pumps: 106.25 0.80
Kalyani Steels: 242.25 0.80
HDFC: 1824.05 0.79
Deccan Gold Mines: 31.80 0.79
South India Paper: 100.95 0.79
Taneja Aerospace: 31.45 0.79
Sinclairs Hotels: 333.70 0.78
Dewan Hsg Fin. Corp.: 236.90 0.78
Modison Metals: 45.00 0.78
Thomas Cook (India): 217.25 0.78
JSW Holdings: 2384.20 0.78
Radico Khaitan: 441.25 0.78
Wonderla Holidays: 289.90 0.78
KIOCL: 169.50 0.77
TD Power Systems: 129.15 0.77
IL&FS Engg. & Const.: 14.30 0.77
Lyka Labs: 32.55 0.77
APM Industries: 45.70 0.77
Patspin India: 10.37 0.77
Kajaria Ceramics: 438.55 0.76
Texmaco Infra: 59.00 0.76
BSEL Infra Realty: 2.62 0.76
Bharat Agri Fert: 106.40 0.75
Jain Irrigation Sys: 72.90 0.75
Cummins India: 783.95 0.75
Swadeshi Inds & Leas: 2.70 0.74
JMC Projects (India): 88.35 0.74
Mahindra Life. Dev: 407.80 0.74
Network 18 Media Inv: 40.35 0.74
Kolte Patil Develop.: 229.80 0.74
Akshar Spintex: 20.30 0.74
Sagarsoft (India): 102.25 0.73
Easun Reyrolle: 6.95 0.72
MM Forgings: 580.30 0.72
PI Industries: 825.70 0.72
Ajanta Soya: 28.00 0.71
IST: 695.00 0.71
GIC Housing Fin: 255.05 0.71
Sintex Industries: 12.64 0.71
Jeevan Scientific: 35.30 0.71
Jubilant Inds.: 106.30 0.71
HDFC Asset Mngt. Co: 1395.30 0.70
VRL Logistics: 293.00 0.70
BLB: 5.69 0.70
Exide Inds: 249.65 0.70
Sumedha Fiscal Serv: 21.30 0.70
Mukesh Babu Fin Serv: 72.30 0.69
Indian Overseas Bank: 14.50 0.69
Astec Lifesciences: 528.80 0.69
Bajaj Auto: 2663.35 0.69
RattanIndia Infra: 2.94 0.68
MRPL: 81.25 0.68
Triveni Turbine Ltd.: 112.50 0.67
PDS Multinational: 290.00 0.67
Nath Bio-Genes: 374.05 0.67
Competent Auto: 220.70 0.66
Usher Agro: 1.51 0.66
SKF India: 1845.00 0.66
Arihant Superstruct.: 53.15 0.66
Ajel Ltd: 7.59 0.66
Iris Mediaworks: 23.25 0.65
Pilani Investment: 2217.55 0.65
STEL Holdings: 100.05 0.65
Parag Milk Foods: 243.70 0.64
Golden Goenka Fin: 4.70 0.64
Shree DigvijayCement: 23.35 0.64
Essel Propack: 87.30 0.63
Shelter Infra Proj.: 16.00 0.63
Future MarketNetwork: 63.75 0.63
Ahluwalia Contract(I: 315.00 0.63
Delta Corp: 239.80 0.63
Sacheta Metals: 40.20 0.62
Capital First: 479.35 0.62
Career Point: 75.20 0.60
Compuage Infocom: 25.20 0.60
Apcotex Inds: 544.25 0.60
Responsive Inds: 92.35 0.60
Singer India: 33.70 0.59
Elgi Equipments: 245.45 0.59
Sawaca Business Mach: 1.69 0.59
NTPC: 156.40 0.58
Flex Foods: 77.00 0.58
Hitech Corporation: 112.00 0.58
Heidelberg Cement: 149.40 0.57
Insecticides India: 473.55 0.57
Hexaware Tech.: 315.25 0.57
Dixon Technologies: 2096.65 0.56
Colgate Palmol. (I): 1105.65 0.56
Kennametal India: 904.25 0.56
Indian Toners & Dev: 142.35 0.56
Nahar Poly Films: 45.70 0.55
Sandu Pharmaceutical: 27.25 0.55
Indostar Capital Fin: 345.65 0.55
Saregama India: 602.80 0.54
Sadhna Broadcast: 36.95 0.54
Gillette India: 6527.50 0.52
Dr. Reddys Lab: 2435.40 0.52
Sun TV Network: 610.75 0.51
Orient Green Power: 5.91 0.51
Den Networks: 69.00 0.51
Voltaire Leasg & Fin: 20.00 0.50
Ajmera Realty&Infra: 162.95 0.49
Jindal Cotex: 4.05 0.49
ASM Technology: 126.00 0.48
Kallam Textiles: 20.90 0.48
Simmonds Marshall: 94.95 0.47
Indiabulls Integrate: 372.05 0.47
Precision Camshafts: 64.25 0.47
Franklin Lsg.&Fin.: 32.05 0.47
Karnataka Bank: 106.30 0.47
Rasandik Engg.: 153.30 0.46
International Combus: 319.30 0.45
Bombay Dyeing Mfg.: 122.60 0.45
MRO-TEK Realty: 44.35 0.45
Enkei Wheels: 343.45 0.45
KP Energy: 195.00 0.44
TN Newsprints: 262.10 0.44
Punjab Chem. & Corp: 620.00 0.44
Jay Bharat Maruti: 340.50 0.44
Monnet Ispat &Energy: 35.10 0.43
Piccadily Agro Inds: 11.65 0.43
Gruh Finance: 300.25 0.43
TV Today Network: 370.95 0.43
Lahoti Overseas: 23.65 0.42
Jubilant FoodWorks: 1150.45 0.42
Lime Chemicals: 59.60 0.42
Ceejay Finance: 120.00 0.42
Indian Acrylics: 11.77 0.42
Ador Welding: 366.40 0.42
Bayer CropScience: 3941.40 0.41
IFB Industries: 897.10 0.41
Shyam Century: 7.25 0.41
Generic Eng. & Const: 150.05 0.40
HDFC Standard Life Ins: 398.95 0.40
Arrow Textiles Ltd: 24.70 0.40
Kavit Industries: 24.95 0.40
Honeywell Automation: 20499.00 0.39
Transpek Industry: 1524.60 0.39
Lakshmi Elect.Contl.: 558.90 0.39
Indiabulls Real Est.: 90.40 0.39
C&C Constructions: 26.50 0.38
Guj. Fluorochem: 925.55 0.38
Walchandnagar Inds: 104.60 0.38
Balkrishna Inds.: 958.60 0.37
Hatsun Agro Products: 617.40 0.37
Thyrocare Technologies: 552.65 0.36
REC: 124.10 0.36
Power Mech Projects: 924.40 0.36
Veljan Denison: 837.05 0.36
Subros: 267.00 0.36
ITD Cementation: 114.35 0.35
Globus Spirits: 156.95 0.35
Housing & Urban Dev.: 44.70 0.34
Mindtree Ltd: 844.50 0.34
Indbank Merch. Bankg: 8.87 0.34
Apollo Tyres: 222.40 0.34
Bajaj Finance: 2285.00 0.34
TIL: 288.45 0.33
Mysore Petro Chem: 90.05 0.33
ADF Foods: 245.30 0.33
Batliboi: 15.30 0.33
EIH Associated Hotel: 319.95 0.33
Celestial Biolabs: 9.17 0.33
PNB Gilts: 29.95 0.33
Shriram EPC: 11.95 0.33
Comfort Fincap: 15.35 0.33
Arvind: 311.60 0.32
Ruby Mills: 258.60 0.31
Indian Hotel: 130.35 0.31
Pankaj Piyus Trade: 49.10 0.31
Uniply Decor: 32.40 0.31
Dishman Carbogen Amc: 227.55 0.31
AIA Engineering: 1682.80 0.31
E-Land Apparel: 6.73 0.30
Avenue Supermarts: 1378.35 0.30
Kothari Products: 101.00 0.30
Surat Textile Mills: 3.36 0.30
Rane Holdings: 1335.00 0.30
Sanathnagar Enterpri: 16.60 0.30
Atishay: 85.75 0.29
Onmobile Global: 34.20 0.29
Kirloskar Electric: 17.90 0.28
New Delhi Television: 35.20 0.28
Wallfort Finl. Serv: 37.50 0.27
Svaraj Trading&Agen.: 185.15 0.27
IFB Agro Inds: 573.50 0.26
Godrej Properties: 605.35 0.26
Panth Infinity: 79.65 0.25
Zenotech Laboratorie: 39.50 0.25
Karur Vysya Bank: 81.40 0.25
TN Petro Products: 40.75 0.25
Fairchem Speciality: 334.55 0.24
DCM Shriram Inds.: 212.65 0.24
KIC Metalik: 104.00 0.24
Vishal Fabrics: 420.00 0.24
Tamboli Capital: 83.00 0.24
NMDC: 107.45 0.23
Sanofi India: 6085.95 0.23
UTL Industries: 21.80 0.23
Esab india: 897.75 0.23
Godrej Industries: 499.00 0.22
Indian Sucrose: 22.50 0.22
Sri KPR Industries: 22.95 0.22
KSE: 2270.00 0.22
Arvind Smartspaces: 112.85 0.22
Max India: 72.50 0.21
IG Petrochem.: 437.60 0.21
Glaxo.Cons. Health: 7211.35 0.21
Zeal Aqua: 100.95 0.20
Dhunseri Tea: 270.00 0.19
Bajaj Finserv: 5566.10 0.19
Gayatri Projects: 181.45 0.19
Huhtamaki PPL: 206.85 0.19
Automobile Corp.Goa: 701.10 0.18
SPIC: 27.10 0.18
Vaibhav Global: 748.65 0.18
Avantel Ltd: 224.45 0.18
Coral India Fin &Hsg: 16.27 0.18
NHPC: 27.05 0.18
Hathway Cable & Data: 30.25 0.17
Soma Textiles: 5.78 0.17
Scooters India: 31.55 0.16
United Breweries: 1298.10 0.16
JK Cement: 695.10 0.16
HPL Electric: 68.10 0.15
Regency Investments: 36.60 0.14
Radha Madhav Corp.: 34.50 0.14
Shakti Pumps (I): 381.95 0.14
Wockhardt: 527.65 0.14
Hinduja Ventures: 413.95 0.14
Uflex: 310.85 0.13
Vippy Spinpro: 39.10 0.13
Scanpoint Geomatics: 37.95 0.13
Ruttonsha Intl: 40.40 0.12
Patel Engineering: 42.55 0.12
Welspun Enterprises: 125.05 0.12
Parsvnath Developers: 8.42 0.12
Redington: 93.10 0.11
Andhra Sugars: 375.45 0.11
Cosco India: 188.65 0.11
P&G Hygiene: 9519.55 0.11
Timex Group India: 51.50 0.10
CG-VAK Soft.&Exports: 47.95 0.10
Orient Tradelink Ltd: 10.48 0.10
PTC Industries: 489.00 0.10
Torrent Power: 265.50 0.09
BASF India: 1593.50 0.09
Eicher Motors: 23247.05 0.09
Pee Cee Cosma Sope: 115.25 0.09
Plastiblends India: 214.80 0.09
Simplex Infrastruct.: 238.55 0.08
Patels Airtemp (I): 124.90 0.08
Sharda Ispat: 60.00 0.08
Coal India: 265.40 0.08
Emami: 436.00 0.07
Kabra Extrus.technik: 75.45 0.07
Century Textile &Ind: 890.80 0.07
Foseco India: 1335.10 0.07
Chennai Petrol. Corp: 271.95 0.07
Varun Beverages Ltd.: 792.10 0.06
Sadbhav Infra. Proj: 103.00 0.05
Shilp Gravures: 109.80 0.05
Elnet Technologies: 107.95 0.05
HIL: 2224.90 0.04
India Motor Parts: 900.00 0.04
Urgo Capital: 199.65 0.03
Kirloskar Oil Eng: 217.30 0.02

Bse Top Losers

GCM Commodity: 5.50 -20.18
Authum Inv. & Infra: 28.75 -19.30
Balasore Alloys: 36.45 -16.46
Cosboard Inds: 15.60 -15.06
IMP Powers: 66.85 -14.73
Pocl Enterprises: 47.20 -14.30
South India Projects: 44.55 -13.92
Dhoot Industrial Fin: 38.40 -11.20
JLA Infraville: 4.41 -11.11
Suncare Traders: 19.05 -10.76
Ashok Leyland: 119.05 -10.46
Citadel Realty&Dev.: 26.80 -10.45
Samrat Pharmachem: 97.00 -10.41
Transformers & Rect: 17.16 -10.20
Systematix Corp Serv: 72.00 -10.00
Unique Organics: 17.85 -9.97
Global Offshore Serv: 22.26 -9.97
Premco Global: 284.05 -9.96
MIRC Electronics: 27.75 -9.91
MRC EXIM: 2.74 -9.85
Country CondoS: 3.28 -9.76
Chemcrux Enterprises: 46.00 -9.67
Lincoln Pharma: 267.00 -9.59
Amines & Plastic: 46.00 -9.46
Neha International: 4.65 -9.25
Manaksia Aluminium: 9.79 -9.19
Bloom Dekor: 20.85 -9.11
Inani Marbles & Inds: 14.30 -9.09
Allsec Tech.: 244.10 -8.89
Anik Industries: 28.50 -8.77
Blue Chip Tex Inds.: 167.85 -8.28
Bharat Bijlee: 1299.20 -7.97
Nahar Spinning Mills: 104.50 -7.94
Rollatainers: 3.25 -7.69
Lovable Lingerie: 112.75 -7.63
Ortin Laboratories: 19.00 -7.63
Motherson Sumi Sys: 166.20 -7.58
AMD Industries: 21.95 -7.52
Shree Karthik Papers: 13.72 -7.51
Dolphin Offshore Ent: 58.15 -7.48
Sakuma Exports: 29.45 -7.47
Kuantum Papers: 635.00 -7.46
Kaarya Facilities: 46.00 -7.39
Sun Pharma Inds.: 561.70 -7.36
Motor & General Fin: 49.00 -7.35
Eastern Silk Inds: 3.16 -7.28
Shiva Texyarn: 234.00 -7.22
Wall Street Finance: 31.25 -7.20
Frontline Securities: 34.40 -6.98
Choksi Lab: 20.40 -6.86
Vimta Labs: 271.25 -6.76
Goldstone Technology: 21.50 -6.74
Yash Papers: 58.35 -6.68
Odyssey Tech: 24.65 -6.49
Deepak Fert & Petro: 210.25 -6.40
Themis Medicare: 418.10 -6.35
Swasti Vinayaka Syn.: 3.66 -6.28
Alpine Hsg Dev. Corp: 18.40 -6.25
Thangamayil Jeweller: 370.00 -6.19
Paramount Communicat: 12.60 -6.11
Jaykay Enterprises: 5.80 -6.03
Beardsell: 26.60 -6.02
Foods & Inns: 159.80 -6.01
Seasons Textiles: 10.82 -6.01
United Bank: 12.22 -5.97
Novartis: 746.05 -5.95
Ducon Infra.: 16.27 -5.90
Ishaan Infrastruct.: 28.05 -5.88
Mangalam Drugs&Org.: 82.75 -5.80
Choksi Imaging: 20.95 -5.73
Spice Mobility: 12.39 -5.73
Varroc Engineering: 812.15 -5.71
Rain Industries: 179.05 -5.70
Rubfila Internatl.: 47.95 -5.63
Agarwal Indl. Corp: 198.00 -5.56
Selan Exploratn Tech: 203.50 -5.53
Axtel Inds.: 91.25 -5.53
Indoco Remedies: 178.55 -5.52
Shreyans Inds: 172.35 -5.45
Pasupati Acrylon: 22.20 -5.41
Cigniti Technologies: 441.90 -5.39
Kiran Vyapar: 117.00 -5.38
Benara Bearings: 57.50 -5.30
Basant Agro Tech (I): 5.52 -5.25
DLF: 171.90 -5.24
Skipper Ltd.: 94.95 -5.21
HP Cotton Textile: 46.55 -5.16
Vedavaag Systems: 28.45 -5.10
Shashijit Infra: 24.50 -5.10
Hercules Hoists: 110.05 -5.09
Bambino Agro Inds.: 202.00 -5.07
ICICI Prudential: 354.75 -5.03
Poona Dal & Oil: 36.85 -5.02
Narbada Gems & Jewel: 27.00 -5.00
Suraj Products: 40.00 -5.00
ACI Infocom: 0.60 -5.00
Morganite Crucible(I: 1696.35 -5.00
Dhanalaxmi Roto Spin: 39.00 -5.00
Polygenta Tech: 7.60 -5.00
Regent Enterprises: 2.20 -5.00
DCM Financial Serv.: 2.40 -5.00
Nitin Castings: 145.00 -5.00
PTL Enterprises: 46.00 -5.00
Tanfac Industries: 298.25 -5.00
Central ProvinceRail: 350.30 -5.00
Steelco Gujarat: 3.40 -5.00
Usha Martin Educatn.: 1.60 -5.00
Jauss Polymers: 25.00 -5.00
Laurel Organics: 42.00 -5.00
KBS India: 5.40 -5.00
Ladderup Finance: 38.00 -5.00
Globe Commercials: 25.00 -5.00
Quest Finl. Services: 0.20 -5.00
The Yamuna Syndicate: 17575.00 -5.00
Ashnisha Industries: 7.60 -5.00
Haria Apparels: 2.40 -5.00
Joonktollee Tea&Inds: 142.00 -5.00
Womens Next: 26.00 -5.00
SE Power: 4.00 -5.00
SRS Finance: 0.20 -5.00
Mega Nirman & Inds.: 46.00 -5.00
Kanchi Karpooram: 655.10 -5.00
Amba Enterprises: 21.00 -5.00
Sunil Agro Foods: 42.10 -4.99
Pooja Entertainment: 42.10 -4.99
Bhagiradha Chem: 451.75 -4.99
Guj. Craft Inds: 43.05 -4.99
Mercator: 17.83 -4.99
Cerebra Integ. Tech: 34.10 -4.99
Danlaw Technology: 129.20 -4.99
HB Estate Developers: 19.22 -4.99
Magnum Ventures: 6.21 -4.99
Modi Rubber: 47.05 -4.99
Piccadily Sugar: 6.81 -4.99
Kanishk Steel: 8.82 -4.99
Bemco Hydraulics: 133.25 -4.99
Rama Vision: 7.62 -4.99
Sri Nachammai Cotton: 16.28 -4.98
Bhilwara Spinners: 7.03 -4.98
Sarup Industries: 56.25 -4.98
Real Strips: 12.65 -4.98
CJ Gelatine Products: 9.03 -4.98
Zim Laboratories: 178.60 -4.98
Salona Cotspin: 75.30 -4.98
Lancer Containers: 42.25 -4.97
Lasa Supergenerics: 26.15 -4.97
Spectra Industries: 10.06 -4.97
Baid Leasing & Fin.: 147.75 -4.97
Sharp India: 57.30 -4.97
Ashish Polyplast : 11.47 -4.97
Advance Powerinf.Tec: 1.21 -4.96
AI Champdany: 12.50 -4.96
Texmo Pipes & Prod.: 24.20 -4.96
JBM Auto: 312.80 -4.96
Bombay Rayon Fashion: 14.91 -4.96
Assam Company India: 1.41 -4.96
ARC Finance: 1.21 -4.96
Rama Steel Tubes Ltd.: 85.75 -4.96
Ashari Agencies: 19.20 -4.95
RMG Alloy Steel: 24.25 -4.95
Calcom Vision: 32.35 -4.95
KDJ Holidays.&Resort: 4.04 -4.95
Kwality: 8.51 -4.94
Vama Industries: 11.75 -4.94
Uttam Galva Steels: 11.94 -4.94
Ashapura Intimates: 55.65 -4.94
Suyog Telematics: 266.20 -4.94
Divinus Fabrics: 29.40 -4.93
Kesar Enterprises: 32.45 -4.93
DharamsiMorarji Chem: 163.35 -4.93
IVRCL Ltd.: 1.42 -4.93
Madhucon Projects: 7.51 -4.93
Viceroy Hotels: 6.08 -4.93
Softsol India: 43.60 -4.93
Alchemist: 3.25 -4.92
Rajkumar Forge: 56.95 -4.92
VBC Ferro Alloys: 56.95 -4.92
Intellivate Capital: 8.56 -4.91
Adarsh Plant Protect: 6.52 -4.91
Saboo Sodium Chloro: 8.97 -4.91
HB Portfolio: 30.55 -4.91
Shree Tulsi Online: 6.93 -4.91
SM Gold: 28.60 -4.90
Golden Capital: 24.50 -4.90
Provestment Services: 8.37 -4.90
Biopac India Corpn.: 8.78 -4.90
Sakthi Sugars: 15.11 -4.90
BSL: 49.95 -4.90
Beryl Securities: 7.77 -4.89
Hawa Engineers: 39.90 -4.89
Pact Industries: 4.30 -4.88
Sangam Renewables: 21.50 -4.88
Lloyds Steels: 1.23 -4.88
ECS Biztech: 4.51 -4.88
Source Natural Foods: 53.25 -4.88
Educomp Solutions: 3.69 -4.88
Gangotri Textile: 1.64 -4.88
Nova Publications: 29.80 -4.87
Adroit Infotech: 19.50 -4.87
Ashok Alco Chem: 82.15 -4.87
SPS International: 10.28 -4.86
Odyssey Corp: 1.44 -4.86
Twinstar Inds: 1.85 -4.86
Tijaria Polypipe: 23.65 -4.86
Empee Distilleries: 10.30 -4.85
Saboo Brothers: 15.45 -4.85
Madhur Industries: 6.18 -4.85
Ritesh International: 8.05 -4.84
South Asian Enter: 4.55 -4.84
Norris Medicines: 6.20 -4.84
Hind Fluorocarbons: 23.75 -4.84
Vidli Restaurants: 34.10 -4.84
JP Power Ventures: 2.07 -4.83
Padmalaya Telefilms: 2.69 -4.83
ABG Shipyard: 3.12 -4.81
United Credit: 19.75 -4.81
Kandagiri Spg Mills: 21.85 -4.81
Ruchi Infra.: 4.78 -4.81
Khaitan Chem & Fert.: 13.30 -4.81
CG Power & Indl.Soln: 35.45 -4.80
Gagan Polycot India: 2.50 -4.80
Shukra Pharma: 45.90 -4.79
Rainbow Foundation: 9.00 -4.78
Vax Hsg. Fin. Corp.: 3.56 -4.78
Inducto Steel: 14.65 -4.78
Polytex India: 3.77 -4.77
VJTF Eduservices: 63.00 -4.76
Chartered Logistics: 7.35 -4.76
TCI Industries: 735.00 -4.76
Shree Ganesh BioTech: 189.00 -4.76
Universal Auto Found: 61.00 -4.75
SBEC Sugar: 8.65 -4.74
Bhagawati Oxygen: 19.00 -4.74
Next Mediaworks: 15.85 -4.73
Starcom Information: 132.35 -4.72
Sayaji Hotels: 249.80 -4.72
Cressanda Solutions: 1.70 -4.71
Fedders Electric: 17.00 -4.71
Looks Health Service: 7.85 -4.71
J Taparia Projects: 1.49 -4.70
Photon Capital Advis: 33.00 -4.70
AK Spintex: 31.95 -4.69
Mallcom: 258.45 -4.68
Cybermate Infotek: 2.14 -4.67
Vakrangee: 25.80 -4.65
Prima Agro: 17.25 -4.64
Metroglobal: 69.00 -4.64
Ashiana Agro: 1.95 -4.62
Star Paper Mills: 187.10 -4.62
Vivanta Industries: 6.28 -4.62
Repro India: 620.95 -4.61
HOV Services: 188.10 -4.60
Porwal AutoComponent: 39.15 -4.60
Vaswani Industries: 10.65 -4.60
Ishan Dyes & Chem: 57.70 -4.59
Industl. Invst.Trust: 84.00 -4.58
Veto Switchgears: 79.65 -4.58
Keynote Corp.Service: 51.45 -4.57
Ritesh Properties: 10.50 -4.57
Anka India: 14.25 -4.56
NCL Research & Fin: 0.66 -4.55
Tera Software: 35.15 -4.55
Splendid Metal Prod.: 0.44 -4.55
PCS Technology: 14.30 -4.55
Bodhtree Consulting: 62.85 -4.53
Suprajit Engineering: 230.85 -4.51
FDC: 206.20 -4.51
Richirich Inventures: 3.35 -4.48
Vasundhara Rasayans: 54.70 -4.48
Gayatri Highways: 1.34 -4.48
Hisar Metal Inds: 59.45 -4.46
NPR Finance: 28.05 -4.46
Everlon Synthetics: 14.60 -4.45
Crest Ventures: 149.35 -4.45
Rainbow Papers: 1.35 -4.44
Integra Telecommn.: 28.15 -4.44
Welspun Corp: 148.95 -4.43
GPT Infraprojects: 67.80 -4.42
Lotus Chocolate: 30.55 -4.42
Computer Point: 1.36 -4.41
Bombay Cycle & Motor: 1891.60 -4.39
Lords Chloro Alkali: 66.10 -4.39
TCFC Finance: 31.90 -4.39
WAA Solar: 57.00 -4.39
Infibeam Avenues: 55.75 -4.39
ABM Knowledgeware: 80.00 -4.38
Prithvi Exchange (I): 36.65 -4.37
ACME Resources: 12.39 -4.36
Nimbus Foods Inds.: 0.23 -4.35
SKP Securities: 54.00 -4.35
ISMT: 6.48 -4.32
Betex India: 45.15 -4.32
Pennar Industries: 41.80 -4.31
Guj. Natural Resourc: 17.40 -4.31
SNL Bearings: 355.00 -4.31
Asian Hotels (West): 315.00 -4.29
Gokul Refoils & Solv: 9.81 -4.28
Aban Offshore: 86.40 -4.28
Cil Securities: 18.75 -4.27
Wim Plast: 847.55 -4.27
Uday Jewellery: 46.00 -4.24
Panyam Cement&Minera: 17.75 -4.23
Mac Charles (India): 392.90 -4.22
SRS Real Infra: 0.95 -4.21
Albert David: 550.50 -4.20
iStreet Network: 1.67 -4.19
CHD Developers: 9.06 -4.19
Pioneer Investcorp: 17.90 -4.19
PMC Fincorp: 0.48 -4.17
Page Industries: 29058.15 -4.17
FCS Software Soltns.: 0.24 -4.17
Dish TV India: 40.85 -4.16
Oscar Investments: 36.15 -4.15
Sree Rayal.Hi-Strent: 173.15 -4.13
PSL: 1.70 -4.12
Simran Farms: 51.05 -4.11
Mahamaya Investments: 0.73 -4.11
Tara Jewels: 3.65 -4.11
RCI Industries&Tech: 78.20 -4.09
Zenith Fibres: 66.00 -4.09
Photoquip India: 38.00 -4.08
Axiscades Engg. Tech: 81.15 -4.07
Prime Focus: 67.95 -4.05
Everest Organics: 100.00 -4.05
Arshiya: 37.00 -4.05
SPML Infra: 53.05 -4.05
Chordia Food Prod: 130.00 -4.04
Neueon Towers: 0.99 -4.04
NRB Industrial: 24.85 -4.02
Transcorp Intl.: 24.95 -4.01
Sagar Cements: 679.90 -4.00
RLFL: 0.25 -4.00
Bigbloc Construction: 50.00 -4.00
Kavveri Telecom Prod: 8.49 -4.00
Uni Abex Alloy Prod: 479.10 -3.99
Restile Ceramics: 4.28 -3.97
Phyto Chem (India): 47.90 -3.97
Uttam Sugar Mills: 143.05 -3.95
Oil Country Tubular: 16.95 -3.95
Radaan Mediaworks: 1.77 -3.95
Shankara Bldg. Prod: 971.10 -3.95
Speciality Restauran: 82.90 -3.92
Harrisons Malayalam: 88.05 -3.92
Bhandari Hosiery Exp: 2.30 -3.91
Winsome Breweries: 5.90 -3.90
Lambodhara Textiles: 47.50 -3.89
JR Foods: 18.05 -3.88
JHS Svendgaard: 27.15 -3.87
Tech Mahindra: 728.25 -3.86
Aishwarya Tech & Tel: 2.60 -3.85
Fervent Synergies: 26.00 -3.85
Dr Agarwals Eye Hsp: 420.00 -3.85
Moongipa Capital Fin: 3.90 -3.85
Proseed India: 0.52 -3.85
Asian Oilfield Serv.: 87.30 -3.84
Automot. Stamp&Assem: 58.55 -3.84
Jyoti Structures: 2.35 -3.83
Cheviot Company: 731.45 -3.83
Inox Wind: 87.55 -3.83
INEOS Styrolution: 759.15 -3.81
Jindal Drilling&Inds: 131.90 -3.79
Auro Laboratories: 68.55 -3.79
Olectra Greentech: 235.10 -3.79
PC Jeweller: 89.95 -3.78
Mazda: 323.80 -3.77
Prism Medico: 39.90 -3.76
RSWM: 219.40 -3.76
Kinetic Engg: 53.25 -3.76
Sambhaav Media: 6.40 -3.75
Bharat Seats: 118.80 -3.75
Kilburn Engg.: 62.75 -3.75
Praj Industries: 117.80 -3.74
IP Rings: 118.95 -3.74
Zodiac-JRD-MKJ: 42.75 -3.74
Indian Energy Exch: 163.20 -3.74
Saksoft: 293.80 -3.73
STL Global: 10.18 -3.73
SKM Egg Products: 73.90 -3.72
Vishnu Chemicals: 170.00 -3.71
Lykis: 27.05 -3.70
Menon Bearings: 78.45 -3.70
Vinyl Chemicals: 83.00 -3.67
Monarch Networth Cap: 42.25 -3.67
Chola. Invest & Fin.: 1329.15 -3.66
State Trading Corp: 124.40 -3.66
Eldeco Housing & Ind: 1680.15 -3.65
Vindhya Telelinks: 1854.35 -3.64
Shivalik Bimetal: 94.70 -3.64
BHEL: 68.70 -3.64
Max Financial: 407.95 -3.64
Delta Magnets: 89.30 -3.64
Jindal Stainless: 50.85 -3.64
Ashoka Buildcon: 133.20 -3.64
Fine Organic Inds.: 1212.85 -3.64
Pritish Nandy Comm: 13.49 -3.63
Ramco Inds.: 221.05 -3.62
Sir Shadi Lal Enter: 41.65 -3.60
Chowgule Steamship: 14.99 -3.60
Aries Agro Ltd: 112.70 -3.59
GAIL India: 365.45 -3.57
Elegant Marbles&Gran: 141.00 -3.55
Banna Amman Sugars: 1823.50 -3.55
Valiant Communicatns: 35.35 -3.54
HCL Tech.: 1032.85 -3.53
Sakthi Finance: 22.70 -3.52
Jindal Steel & Power: 182.40 -3.51
Triveni Engg. & Inds: 55.60 -3.51
Suzlon Energy: 6.02 -3.49
Sunshield Chemicals: 182.15 -3.49
IL&FS Investment Mgr: 6.87 -3.49
Krypton Industries: 13.74 -3.49
Kilburn Chemicals: 63.20 -3.48
Aster DM Healthcare: 161.80 -3.46
RISA International: 0.58 -3.45
Guj. Apollo Inds: 159.80 -3.44
Riga Sugar: 7.87 -3.43
Engineers India: 121.00 -3.43
Kernex Microsystems: 22.00 -3.41
California Software: 41.00 -3.41
Datamatic Global Ser: 114.30 -3.41
Time Technoplast: 126.10 -3.41
Prerna Infrabuild: 19.20 -3.39
Ador Multiprod: 31.00 -3.39
Lokesh Machines: 48.75 -3.38
Fineotex Chemical: 40.30 -3.35
Ramkrishna Forgings: 601.00 -3.34
Ginni Filaments: 17.95 -3.34
Bharat Road Network: 92.85 -3.34
Sahyog Multibase: 12.00 -3.33
Megasoft: 7.50 -3.33
Gammon Infra Proj: 0.60 -3.33
Ocean Agro (India): 22.55 -3.33
Himatsingka Seide: 256.40 -3.33
Sysco Industries: 4.55 -3.30
BGR Energy Systems: 66.85 -3.29
Kesar Terminal&Infra: 73.00 -3.29
Meghmani Organics: 69.30 -3.25
Panchmahal Steel: 46.20 -3.25
Bronze Infra-Tech: 0.31 -3.23
Hind Oil Exploration: 135.65 -3.21
Aksh Optifibre: 28.00 -3.21
GE Power India: 849.80 -3.19
Rane Engine Valve: 470.00 -3.19
Adhunik Metaliks: 2.83 -3.18
Donear Inds: 37.70 -3.18
SREI Infra Fin: 36.45 -3.16
Catvision: 14.25 -3.16
Kaveri Seed: 534.15 -3.15
PTC India Fin. Serv: 17.45 -3.15
Jaipan Industries: 23.80 -3.15
Akashdeep Metal Inds: 44.50 -3.15
Dynamic Cables: 36.50 -3.15
Vamshi Rubber: 35.00 -3.14
Chaman Lal Setia Exp: 99.40 -3.12
RattanIndia Power: 3.21 -3.12
Eimco Elecon (India): 407.75 -3.11
ShirpurGold Refinery: 82.15 -3.10
VIP Clothing: 37.10 -3.10
AK Capital Services: 357.00 -3.10
Glenmark Pharma: 675.90 -3.09
Centrum Electronics: 402.55 -3.09
Orchid Pharma: 5.87 -3.07
GMM Pfaudler: 1098.95 -3.06
Siemens: 915.65 -3.06
General Insuranc: 320.20 -3.06
Vardhman Special: 109.30 -3.06
International Paper: 521.05 -3.05
Kotak Mahindra Bank: 1165.00 -3.04
Ind Bank Housing: 29.60 -3.04
Avonmore Capital: 23.05 -3.04
Lloyds Metals&Energy: 13.50 -3.04
Kewal Kiran Clothing: 1315.00 -3.04
Monte Carlo Fashions: 354.70 -3.04
Orissa BengalCarrier: 51.05 -3.04
Pentamedia Graphics: 0.33 -3.03
AVT Natural Prod: 29.85 -3.02
Steel Strips Wheels: 1119.25 -3.00
Bharat Bhushan Fin.: 18.35 -3.00
PIL Italtca Lifest.: 6.00 -3.00
Apollo Finvest (I): 67.00 -2.99
Arfin India: 247.85 -2.99
Garden Silk Mills: 21.80 -2.98
Mohit Paper Mills: 13.75 -2.98
Syncom Formulations: 1.01 -2.97
Forbes & Company: 2100.05 -2.96
Intellect Design: 258.45 -2.96
Indian Card Clothing: 108.45 -2.95
Coral Laboratories: 424.85 -2.95
Samkrg Pistons&Rings: 214.15 -2.94
GE Shipping: 291.60 -2.93
Bombay Burmah Trdg.: 1420.15 -2.93
Virinchi: 90.70 -2.92
Galada Finance: 17.15 -2.92
The Indian Wood Pro.: 688.00 -2.91
Sun Pharma Adv. Res: 282.95 -2.90
Wabco India: 6822.25 -2.89
Majestic Auto: 99.05 -2.88
Mayur Uniquoters: 375.80 -2.87
Take Solutions: 163.75 -2.87
Indokem: 17.50 -2.86
NOCIL: 175.70 -2.85
TCS: 1935.80 -2.85
Shilpa Medicare: 390.25 -2.84
NCC: 89.90 -2.84
Gujarat Borosil: 109.35 -2.83
RS Software (India): 31.95 -2.82
Sterling Green Woods: 10.29 -2.82
Gayatri Sugars: 3.91 -2.81
Reliance Capital: 259.50 -2.81
Century Extrusions: 7.49 -2.80
Dredging Corp: 383.80 -2.79
Orient Cement: 87.70 -2.79
Talbros Engineering Ltd.: 205.85 -2.79
Bharat Dynamics: 290.95 -2.78
Shalimar Wires Inds: 19.80 -2.78
Andhra Petrochem: 64.90 -2.77
Century Plyboards(I): 172.40 -2.76
Nelcast: 79.90 -2.75
Shiva Global Agro: 41.85 -2.75
Link Pharma Chem: 29.10 -2.75
KM Sugar Mills: 9.48 -2.74
Country Club: 8.43 -2.73
Filatex India: 51.40 -2.72
J&K Bank: 40.75 -2.70
Aro Granite: 53.75 -2.70
Paul Merchants: 3699.95 -2.70
TN Telecommunication: 1.86 -2.69
Rasi Electrodes: 6.32 -2.69
GTL Infrastructure: 1.12 -2.68
Emami Paper Mills: 199.35 -2.68
Nucleus Software Exp: 373.00 -2.67
Ind-Swift: 8.23 -2.67
Somany Ceramics: 315.40 -2.66
Dalmia Bharat Sugar: 107.15 -2.66
Umang Dairies: 67.95 -2.65
Alembic: 43.40 -2.65
Winsome Textile: 32.10 -2.65
Ruchira Papers: 149.25 -2.65
Bafna Pharma: 14.69 -2.65
Mukta Arts: 45.35 -2.65
Cosmo Films: 244.05 -2.64
Sundaram-Clayton: 3661.35 -2.64
Duncan Engineering: 87.00 -2.64
Shaily Engg. Plastic: 900.00 -2.63
Ashapura Minechem: 28.55 -2.63
Mahindra & Mahindra: 791.15 -2.62
Birla Precision Tech: 19.05 -2.62
Magna ElectroCasting: 179.85 -2.61
Peninsula Land: 11.90 -2.61
Elixir Capital: 36.50 -2.60
Syschem (India): 10.78 -2.60
Atul Auto: 345.10 -2.59
Sequent Scientific: 67.95 -2.58
Zenith Birla (India): 0.78 -2.56
Camlin Fine Sciences: 58.60 -2.56
Hariyana Ship Break: 66.55 -2.55
Indo Borax & Chem.: 647.05 -2.55
MMTC: 31.40 -2.55
Madhav Marbles&Gran.: 45.15 -2.55
JSW Steel: 348.50 -2.55
Salasar Techno Engg.: 247.45 -2.55
Aarey Drugs & Pharma: 33.45 -2.54
SEL Manufacturing: 1.18 -2.54
Rane Madras: 473.00 -2.53
Agro Tech Food: 528.95 -2.52
Shah Alloys: 19.85 -2.52
Goa Carbon: 567.15 -2.51
Lakshmi Machine Work: 6160.05 -2.51
Noida Toll Bridge: 8.76 -2.51
NIIT Tech: 1174.60 -2.49
Tube Investments: 296.50 -2.48
Gyscoal Alloys: 7.29 -2.47
HB Stockholdings: 10.97 -2.46
Sri Krishna Const.: 20.35 -2.46
Ujaas Energy: 8.57 -2.45
Facor Alloys: 2.46 -2.44
Grauer & Weil (I): 55.25 -2.44
National Oxygen: 41.00 -2.44
Tokyo Plast Intl.: 45.30 -2.43
Shipping Corpn.: 47.30 -2.43
Bengal & Assam: 1793.30 -2.43
Sterling Tools: 340.00 -2.43
Trident: 70.35 -2.42
Triton Valves: 1149.05 -2.42
Torrent Pharma: 1687.45 -2.41
Premier Explosives: 209.25 -2.41
Seamec: 222.65 -2.40
Kulkarni Power Tools: 72.85 -2.40
West Coast Paper: 396.85 -2.39
ButterflyGandhimathi: 263.20 -2.39
Maral Overseas: 29.45 -2.38
Kovai Medical Center: 753.30 -2.38
Walchand People: 102.80 -2.38
Kiri Industries: 531.20 -2.38
Waterbase: 177.20 -2.37
Keerthi Industries: 70.00 -2.36
Jaihind Projects: 2.97 -2.36
Bharat Parenterals: 194.00 -2.35
JP Associate: 6.84 -2.34
Indag Rubber: 119.80 -2.34
Josts Engineering: 737.20 -2.33
Supreme Petrochem: 215.05 -2.33
Choice International: 96.65 -2.33
RCF: 62.60 -2.32
Asahi Songwon Colors: 246.20 -2.32
Hotel Leela Venture: 12.09 -2.32
HBL Power Sys: 30.35 -2.31
JK Paper: 183.80 -2.31
TT: 69.65 -2.30
L&T Technology Serv.: 1604.60 -2.30
Firstsource Solution: 56.75 -2.29
Florence Investech: 1535.00 -2.28
Rajoo Engineers: 28.45 -2.28
Indl & Prud Invts: 1100.00 -2.27
Nu Tek India: 0.44 -2.27
Petron Engg Constn.: 44.00 -2.27
Balkrishna Paper: 55.05 -2.27
JITF Infralogistics: 19.95 -2.26
KRBL: 345.55 -2.24
Coromandel Engg. Co: 29.00 -2.24
Nirlon: 194.60 -2.24
Fairdeal Filaments: 116.20 -2.24
Bosch: 19664.70 -2.23
Bank of Maharashtra: 13.91 -2.23
Vijay Textiles: 47.05 -2.23
Manugraph India: 33.80 -2.22
Just Dial: 490.50 -2.22
Aananda Lakshmi: 2.71 -2.21
Empire Inds: 1291.90 -2.21
Indo-National: 769.40 -2.20
Bhagyanagar India: 32.00 -2.19
Vikas EcoTech: 15.52 -2.19
National Steel &Agro: 9.19 -2.18
NRB Bearings: 181.75 -2.17
Eros Internatl.Media: 101.95 -2.16
Pfizer: 2861.55 -2.16
Thiru Arooran Sugars: 30.35 -2.14
Bangalore Fort Farms: 21.00 -2.14
National Peroxide: 4891.65 -2.13
Swiss Glascoat Eqtp: 174.00 -2.13
SMS Pharmaceuticals: 70.50 -2.13
Mold-Tek Tech: 44.70 -2.13
Natco Pharma: 738.55 -2.13
CESC: 697.10 -2.12
Rana Sugars: 4.25 -2.12
Steel Exchange India: 18.85 -2.12
India Hume Pipe: 289.15 -2.11
Mandhana Industries: 5.21 -2.11
Uniply Inds: 64.00 -2.11
Dwarikesh Sugar Inds: 28.50 -2.11
Mawana Sugars: 54.85 -2.10
RACL Geartech: 67.90 -2.06
Mold-tek Packaging: 262.15 -2.06
Multi Commodity Exch: 709.85 -2.06
Crown Tours: 21.95 -2.05
Ludlow Jute &Special: 65.80 -2.05
Signet Industries: 39.00 -2.05
Jindal Poly Films: 263.25 -2.05
EIH: 166.85 -2.04
GNFC: 369.90 -2.04
Oriental Trimex: 12.25 -2.04
De Nora India: 255.25 -2.04
Asian Granito India: 185.10 -2.03
Renaissance Jewell: 317.95 -2.03
Birla Corporation: 619.25 -2.03
Banco Products (I): 180.65 -2.02
Tasty Bite Eatables: 8403.55 -2.02
Damodar Inds.: 49.45 -2.02
Oracle Finl. Service: 3520.65 -2.02
Cybertech Sys. &Soft: 44.60 -2.02
Sun Retail: 47.00 -2.02
Shree Renuka Sugar: 13.43 -2.01
Elecon Engg.: 57.20 -2.01
Sadhana Nitro Chem: 1061.05 -2.00
Sambandam Spg. Mills: 127.55 -2.00
Ratnamani Metals: 887.20 -2.00
Dynavision: 55.10 -2.00
Mangalam Timber Prod: 20.00 -2.00
Premier Synthetics: 87.70 -2.00
Cineline India: 50.00 -2.00
Navkar Builders: 19.50 -2.00
Univer Starch-Chem: 77.70 -1.99
Oberoi Realty: 404.10 -1.99
Brightcom Group: 3.02 -1.99
KEI Industries: 387.10 -1.99
KCP: 95.55 -1.99
Oceanaa Biotek: 40.30 -1.99
Srestha Finvest: 3.01 -1.99
Alkem Laboratories: 1967.55 -1.99
Shriram AMC: 126.35 -1.98
PFL Infotech: 8.62 -1.97
Mitshi India: 35.55 -1.97
Punjab Alkalies&Chem: 76.30 -1.97
Max Heights Infra: 30.45 -1.97
Winsome Yarns: 1.53 -1.96
Greencrest Financial: 8.17 -1.96
Rishabh Digha Steel: 46.00 -1.96
Arex Industries: 71.40 -1.96
Cupid: 166.40 -1.95
Dharan Sugars & Chem: 14.84 -1.95
Amrit Corp: 972.00 -1.95
PS IT Infrastructure: 48.60 -1.95
James Warren Tea: 138.30 -1.95
Natco Economicals: 15.35 -1.95
Tiaan Ayurvedic&Herb: 84.45 -1.95
Global Infratech: 11.34 -1.94
Acrysil: 608.95 -1.93
Geojit Finl. Service: 46.65 -1.93
NELCO: 243.45 -1.93
Pricol: 51.80 -1.93
Kushal: 23.45 -1.92
Mystic Electronics: 26.10 -1.92
VLS Finance: 59.85 -1.92
Indo Count Inds: 62.45 -1.92
Suven Life Sciences: 252.60 -1.92
Akar Auto Industries: 49.40 -1.92
Swaraj Automotives Ltd.: 293.55 -1.91
Aanchal Ispat: 10.50 -1.90
Magadh Sugar & Energ: 108.10 -1.90
Dynacons Sys & Sol: 36.80 -1.90
SP Apparels: 272.25 -1.89
Bullish Bonds: 151.00 -1.89
Grandeur Products: 308.70 -1.88
PG Electroplast: 106.35 -1.88
Essar Securities: 3.73 -1.88
Arrow Greentech: 101.65 -1.87
Ramgopal Polytex: 2.67 -1.87
Sandur Manganese: 1318.00 -1.87
HealthcareGlobal: 233.05 -1.87
L&T Infotech: 1700.10 -1.86
BEML: 722.20 -1.86
Samtel India: 2.15 -1.86
Indo Amines: 104.65 -1.86
Dhanada Corporation: 4.86 -1.85
T&I Global: 94.65 -1.85
Bajaj Steel Inds.: 375.85 -1.84
Infosys: 665.70 -1.84
Sarda Energy&Mineral: 303.65 -1.84
Setco Automotive: 38.10 -1.84
Phillips CarbonBlack: 217.10 -1.84
Sybly Industries: 5.43 -1.84
Dhanlaxmi Bank: 16.40 -1.83
Mangalam Cement: 215.95 -1.83
Dolfin Rubbers: 27.25 -1.83
Dhanuka Agritech: 418.15 -1.82
Veritas (India): 79.65 -1.82
Omax Autos: 77.00 -1.82
Apollo Pipes: 420.45 -1.82
NGL Fine-Chem: 500.75 -1.82
Poddar Pigments: 207.00 -1.81
Shr Surgovind Trade: 41.35 -1.81
Technocraft Inds: 636.10 -1.81
Polson: 12526.60 -1.81
Transchem: 25.00 -1.80
Nandan Denim: 69.60 -1.80
India Nipon Electric: 469.40 -1.80
52 Weeks Entertain.: 1.11 -1.80
Ugar Sugar Works: 14.99 -1.80
Prabhat Telecoms: 279.35 -1.79
South Indian Bank: 15.15 -1.78
Radhe Developers: 16.90 -1.78
VST Tillers Tractors: 1586.80 -1.77
Kirloskar Brothers: 186.65 -1.77
Marathwada Reftract.: 339.00 -1.77
Borosil Glass Works: 253.25 -1.76
Ganesha Ecosphere: 278.40 -1.76
20 Microns: 45.35 -1.76
Prabhav Industries: 0.57 -1.75
Sugal & Damani Share: 14.25 -1.75
Unitech: 2.30 -1.74
Aksharchem (I): 474.00 -1.74
JSW Energy: 72.05 -1.73
TTK Healthcare: 819.95 -1.73
Garware Polyester: 271.85 -1.73
Goodricke Group: 295.15 -1.73
Garware Tech. Fibres: 1155.00 -1.73
Sonal Mercantile: 14.45 -1.73
Bharat Wire Ropes: 72.65 -1.72
Innovators FacadeSys: 58.00 -1.72
LG Balakrishnan&Bros: 429.00 -1.72
TGV SRACC: 37.90 -1.72
Talbros Auto Compont: 242.40 -1.71
International Convey: 23.40 -1.71
SORIL Infra Resource: 401.45 -1.71
Archit Organosys: 29.50 -1.69
Jaysynth Dyestuff: 65.10 -1.69
Mangalam Organics: 543.35 -1.68
TCPL Packaging: 464.30 -1.68
Tata Motors: 179.80 -1.67
Black Rose Inds.: 51.25 -1.66
Super Crop Safe: 18.10 -1.66
BL Kashyap & Sons: 24.05 -1.66
Divis Lab: 1529.70 -1.66
Sicagen India: 24.10 -1.66
IRB Infra.&Developer: 141.20 -1.66
Sai Baba Investment: 1.81 -1.66
Concord Drugs Ltd.: 24.20 -1.65
Mahindra CIE Auto.: 267.00 -1.65
Bhageria Industries: 308.85 -1.65
Fiberweb India: 45.50 -1.65
GV Films: 0.61 -1.64
Gallantt Metal: 61.10 -1.64
Aurionpro Solutions: 161.55 -1.64
Apollo Tricoat Tubes: 134.90 -1.63
Rupa & Co: 327.55 -1.62
Weizmann Forex: 500.60 -1.61
Niraj Cement Struct.: 24.90 -1.61
Rama Phosphates: 100.10 -1.60
Nahar Ind.Enterprise: 68.65 -1.60
Reliance Infra: 356.35 -1.60
Can Fin Homes: 282.20 -1.59
Ceinsys Tech: 78.75 -1.59
Satin Creditcare: 214.20 -1.59
Seshasayee Paper: 1152.05 -1.58
ISGEC Heavy Engg.: 5497.90 -1.58
Sterlite Technologie: 369.15 -1.58
Anjani Portland Cem.: 127.00 -1.57
Prime Urban Develop.: 14.73 -1.56
Vivid Global Inds: 38.35 -1.56
DQ Entertain.(Inter): 7.10 -1.55
Lancor Holdings: 19.30 -1.55
Carborundum Univer.: 362.00 -1.55
Siyaram Silk Mills: 391.50 -1.55
Indo Rama Synth: 19.35 -1.55
Pudumjee Paper: 22.60 -1.55
Manaksia Steels: 19.35 -1.55
Bhansali Engg. Poly.: 84.15 -1.54
Tata Elxsi: 1009.80 -1.54
Hindustan Copper: 52.10 -1.54
Nitco: 35.60 -1.54
Mohota Industries: 72.25 -1.52
Zodiac Clothing Co: 141.25 -1.52
Mahanagar Gas: 854.55 -1.52
Shemaroo Entertainment: 466.95 -1.51
Cipla: 528.10 -1.51
Mafatlal Inds: 149.55 -1.50
Precision Wire India: 237.30 -1.50
Onward Technologies: 56.50 -1.50
UCO Bank: 19.95 -1.50
Think Ink Studio: 6.04 -1.49
RDB Rasayans: 87.70 -1.48
VST Industries: 3019.70 -1.48
IVP: 135.00 -1.48
Veer Energy & Infra: 13.61 -1.47
India Steel Works: 1.37 -1.46
Titan Securities: 4.11 -1.46
Esaar India: 0.69 -1.45
Jai Corp: 117.55 -1.45
Glaxosmithkline Phar: 1382.80 -1.45
Shree Pushkar Chem: 197.15 -1.45
Aditya Birla Fashion: 192.75 -1.45
Navkar Corporation: 62.40 -1.44
Mahamaya Steel Inds: 79.65 -1.44
Cox & Kings India: 194.15 -1.44
Granules India: 105.00 -1.43
Avanti Feeds: 373.50 -1.43
NIIT: 84.80 -1.42
Matrimony.Com: 477.75 -1.42
Brooks Laboratories: 67.15 -1.41
Thambbi Modern Spg: 7.10 -1.41
The Byke Hospitality: 74.50 -1.41
CSL Finance: 355.00 -1.41
Palred Technologies: 35.70 -1.40
CMI: 149.95 -1.40
Zensar Technologies: 250.70 -1.40
Lupin: 853.15 -1.39
Electrost Castings: 21.60 -1.39
Prestige Estate Proj: 182.80 -1.39
Anjani Synth: 18.05 -1.39
Organic Coatings: 10.14 -1.38
Allied Digital Serv.: 13.84 -1.37
MPS: 503.15 -1.37
Yes Bank: 225.60 -1.37
Mcleod Russel: 131.50 -1.37
Khoday India: 73.00 -1.37
HEG: 4173.25 -1.37
Shailja Commercial: 13.18 -1.37
Quess Corp: 777.80 -1.36
Gufic Biosciences: 102.60 -1.36
Astrazeneca Pharma I: 1702.60 -1.36
Garnet Construction: 14.00 -1.36
Guj. Alkalies & Chem: 589.70 -1.35
New Light Apparels: 37.00 -1.35
Mahindra Holi.&Resor: 223.10 -1.34
Sobha: 454.40 -1.33
Confidence Petroleum: 37.60 -1.33
TPL Plastech: 170.45 -1.32
Mirza International: 83.05 -1.32
Unitech Internationa: 6.08 -1.32
Inspirisys Solutions: 64.35 -1.32
AMJ Land Holdings: 22.70 -1.32
Igarashi Motors: 617.65 -1.32
Amarjothi Spg. Mills: 113.90 -1.32
Mishra Dhatu Nigam: 124.60 -1.32
Tata Motors - DVR: 98.35 -1.32
Chemfab Alkalis: 145.00 -1.31
Som Distilleries: 164.70 -1.31
GSFC: 108.85 -1.29
TRF: 124.65 -1.28
LEEL Electricals: 77.90 -1.28
Rico Auto Inds: 70.05 -1.28
CentralBank of India: 31.25 -1.28
Hind Aluminium: 93.80 -1.28
Eastern Treads: 54.70 -1.28
Jindal Poly Invest: 39.20 -1.28
UFO Moviez: 302.75 -1.27
Kesar Petroproducts: 14.20 -1.27
Ganesh Housing Corp: 67.15 -1.27
Punj Lloyd: 9.48 -1.27
KPIT Technologies: 212.80 -1.27
Saint-Gobain Sekurit: 55.05 -1.27
HCL Infosystems: 27.55 -1.27
Surya Roshni: 234.10 -1.26
Wendt India: 3170.05 -1.26
Fluidomat: 143.30 -1.26
Viaan Industries: 12.69 -1.26
Endurance Tech: 1234.50 -1.26
WPIL: 918.60 -1.25
Tanla Solutions: 32.00 -1.25
Bajaj Hindusthan Sug: 11.32 -1.24
Supreme Industries: 993.80 -1.24
Gujarat Hotels: 113.90 -1.23
Uniphos Enterprises: 97.20 -1.23
Thirumalai Chemicals: 126.25 -1.23
Praxis Home Retail: 190.35 -1.23
Eris Lifesciences: 620.25 -1.22
JK Agri Genetics: 1039.70 -1.22
Kirloskar Pneumatic: 159.95 -1.22
Bata india: 1010.45 -1.22
Hikal: 155.65 -1.22
Mega Corporation: 0.82 -1.22
Zydus Wellness Ltd: 1149.10 -1.21
Monsanto India: 2579.95 -1.21
Sarla Perform. Fibre: 32.95 -1.21
TVS Electronics: 210.55 -1.21
Rolta India: 14.87 -1.21
Rallis India: 173.55 -1.21
Asahi India Glass: 285.45 -1.21
Windsor Machines: 66.30 -1.21
Pitti Engineering: 87.25 -1.20
Sundram Fasteners: 533.70 -1.20
Rajshree Sugars&Chem: 25.00 -1.20
Godfrey Phillips: 836.35 -1.20
Hinduja Global Soln.: 719.00 -1.20
Gujarat Pipavav Port: 100.00 -1.20
Dynamic Inds: 104.30 -1.20
Hester Biosciences: 1136.60 -1.20
MOIL: 176.35 -1.19
L&T Finance Holdings: 135.30 -1.18
Savita Oil Tech: 1004.00 -1.18
Medicamen Biotech: 493.10 -1.18
Alankit: 21.20 -1.18
Oriental Veneer Prod: 62.74 -1.18
Pressman Advertising: 34.00 -1.18
DCM Shriram: 421.00 -1.18
Binny: 150.05 -1.17
Diamines & Chemicals: 137.10 -1.17
Zen Technologies: 63.85 -1.17
Dr Lal Pathlabs: 865.55 -1.17
Reliance Home Financ: 46.85 -1.17
V-Mart Retail: 2254.85 -1.16
Kama Holdings: 5401.15 -1.16
Taj GVK Hotels: 160.00 -1.16
Sudarshan Chemicals: 357.45 -1.16
Vesuvius India: 1142.40 -1.16
Finolex Cables: 520.10 -1.15
DB Realty: 21.70 -1.15
India Cements: 91.55 -1.15
Dynemic Products: 131.50 -1.14
Pondy Oxides & Chem.: 428.10 -1.13
J Kumar Infraproject: 151.00 -1.13
Jubilant LifeScience: 757.45 -1.13
Kaycee Inds.: 3944.60 -1.13
JTEKT India: 115.00 -1.13
Anant Raj: 35.25 -1.13
Nettlinx: 71.20 -1.12
Integra Engineering: 53.40 -1.12
Indian Terrain Fash.: 147.25 -1.12
Captain Polyplast: 31.25 -1.12
Toyam Industries: 4.45 -1.12
Majestic Res. Serv.: 63.00 -1.11
RBL Bank: 554.45 -1.11
TCNS Clothing Co.: 656.15 -1.11
Futuristic Solutions: 40.45 -1.11
Alkali Metals: 58.60 -1.11
LT Foods: 44.90 -1.11
HT Media: 40.40 -1.11
Sandesh: 811.00 -1.11
Vardhman Textiles: 1077.20 -1.11
SRF: 2068.85 -1.11
Dharani Finance: 2.70 -1.11
Nile: 412.90 -1.10
Prajay Engg.Syndicat: 9.12 -1.10
Emami Realty: 151.75 -1.09
Sanwaria Consumer: 10.99 -1.09
India Glycols: 367.75 -1.09
Pix Transmission: 201.90 -1.09
Sky Gold: 184.00 -1.09
Lux Industries: 1554.65 -1.09
IFCI: 13.98 -1.07
NCL Industries: 130.40 -1.07
Prakash Inds.: 112.50 -1.07
Mahalaxmi Rubtech: 46.85 -1.07
Yamini Investments: 0.94 -1.06
RTS Power Corp: 32.95 -1.06
Corporate Courier: 14.15 -1.06
Avadh Sugar & Energy: 440.00 -1.06
TI Financial Holding: 477.55 -1.05
Escorts: 661.35 -1.04
MPL Plastics: 8.69 -1.04
National Aluminium: 67.45 -1.04
Vascon Engineers: 19.25 -1.04
Visa Steel: 9.59 -1.04
Navneet Education: 111.95 -1.03
Guj. Inds. Power: 82.15 -1.03
Standard Chartered: 48.50 -1.03
Adhunik Industries: 43.50 -1.03
OMDC: 954.15 -1.02
Kitex Garments: 112.70 -1.02
Amara Raja Batteries: 744.05 -1.02
JCT: 1.96 -1.02
KPR Mill: 591.65 -1.02
Dolphin Medical Serv: 0.98 -1.02
CEAT: 1256.95 -1.01
Graphite India: 1009.45 -1.01
Sat Industries: 30.10 -1.00
Gennex Lab: 4.01 -1.00
Cords Cable Inds: 65.00 -1.00
Commercial Engineers: 14.00 -1.00
Everest Kanto Cylind: 35.10 -1.00
Timken India: 521.25 -0.99
ION Exchage: 364.70 -0.99
Ganesh Benzoplast: 55.70 -0.99
Ingersoll Rand: 573.30 -0.98
Grindwell Norton: 490.00 -0.98
ABC India: 60.95 -0.98
BC Power: 35.60 -0.98
Ultracab: 51.00 -0.98
Lakshmi Auto Loom: 46.60 -0.97
E.I.D. Parry (I): 237.95 -0.97
KEC International: 282.60 -0.97
Vidhi Specialty Food: 78.50 -0.96
Velan Hotels: 5.20 -0.96
BDH Inds: 72.70 -0.96
Clariant Chem.(India: 397.15 -0.96
TuticorinAlkali Chem: 6.23 -0.96
Mangal Credit & Fin: 5.24 -0.95
DCW: 20.95 -0.95
Swaraj Engines: 1498.95 -0.95
Axis Bank: 618.60 -0.95
Mphasis: 963.20 -0.94
V2 Retail: 267.30 -0.94
Trigyn Technologies: 95.85 -0.94
Kalyani Forge: 318.00 -0.94
Snowman Logistics: 37.35 -0.94
Jindal Hisar: 101.35 -0.94
Manorama Industries: 186.65 -0.94
JTL Infra: 118.15 -0.93
Venkys India: 2330.65 -0.93
EmkayGlobal Finl.Ser: 97.00 -0.93
Info Edge: 1383.00 -0.92
Sutlej Textiles&Inds: 48.85 -0.92
Kerala Ayurveda: 76.45 -0.92
Everest Industries: 482.40 -0.92
Unichem Lab: 216.80 -0.92
Websol Energy System: 33.05 -0.91
Strides Pharma Scien: 460.55 -0.91
SRG Housing: 204.00 -0.91
Fert Chem Travancore: 38.50 -0.91
Shalby Ltd.: 159.55 -0.91
Shalibhadra Finance: 88.80 -0.90
Zee Entertainment: 438.20 -0.90
WH Brady: 133.10 -0.90
Tata Global Beverage: 219.90 -0.89
Keltech Energies: 886.95 -0.89
Shriram City Union: 1579.85 -0.89
Eon Electric: 44.70 -0.89
Kilpest India: 89.60 -0.89
Sasken Technologies: 718.30 -0.88
Gillanders Arbuthnot: 56.50 -0.88
Intense Tech: 39.65 -0.88
Jindal Saw: 84.75 -0.88
Ester Inds: 39.95 -0.88
HSIL: 250.95 -0.88
TCI Express: 611.20 -0.88
Gulf Oil Lubricant: 789.40 -0.88
Jamna Auto Inds.: 74.30 -0.87
Andhra Bank: 28.75 -0.87
Hubtown: 46.90 -0.85
Morepen Laboratories: 23.80 -0.84
GOCL Corporation: 285.95 -0.84
DCM: 77.25 -0.84
Pennar Engineered: 60.50 -0.83
Panasonic Energy Ind: 244.00 -0.82
JK Lakshmi Cement: 268.55 -0.82
Ramky Infrastructure: 127.60 -0.82
City Union Bank: 165.35 -0.82
Tourism Finance Corp: 129.85 -0.81
RPG Life Sciences: 254.20 -0.81
Piramal Phytocare: 30.75 -0.81
Ballarpur Inds.: 6.18 -0.81
Haldyn Glass: 37.00 -0.81
Danube Industries: 4.94 -0.81
Adani Enterprises: 162.15 -0.80
Hindalco: 231.60 -0.80
Vedanta: 205.85 -0.80
Deepak Nitrite: 268.95 -0.80
Pro Fin Capital Serv: 203.60 -0.79
Pradip Overseas: 1.27 -0.79
Marksans Pharma: 31.80 -0.79
Swelect Energy: 277.25 -0.79
Guj. Foils: 2.52 -0.79
Repco Home Finance: 409.65 -0.79
Sri Adhikari Brother: 6.39 -0.78
Alembic Pharma: 589.25 -0.78
Adani Ports &Special: 334.00 -0.78
Fortis Healthcare: 141.80 -0.78
PVP Ventures: 3.85 -0.78
Wires & Fabriks: 77.10 -0.78
Raymond: 771.00 -0.78
Ausom Enterprises: 51.65 -0.77
Hardcastle&Waud Mfg: 262.00 -0.76
Heritage Foods: 529.90 -0.76
GE T&D India: 230.45 -0.76
Goodyear India: 948.15 -0.76
Alpa Lab: 26.20 -0.76
Gorani Industries: 19.65 -0.76
Tiger Logistics (I): 144.15 -0.76
AGI Infra: 98.60 -0.76
Tata Teleservice(Mah: 4.02 -0.75
Hindustan Motors: 8.00 -0.75
Honda Siel Power: 1055.65 -0.75
Capital Trust: 225.20 -0.75
Mcnally Bharat Engg: 17.49 -0.74
Riddhi Siddhi Gluco: 544.00 -0.74
Stylam Industries: 704.80 -0.74
Tejas Networks: 265.05 -0.74
Caplin Point Lab: 433.20 -0.73
Himachal Fut. Commns: 20.50 -0.73
Force Motors: 1838.75 -0.73
Rishi Laser: 20.70 -0.72
Mahavir Industries: 1.39 -0.72
ANG Lifesciences: 34.80 -0.72
PNC Infratech: 148.00 -0.71
Kaya Ltd.: 713.90 -0.71
Karuturi Global: 1.40 -0.71
PBA Infrastructure: 8.49 -0.71
Ponni Sugars (Erode): 141.00 -0.71
Infinite Computer: 468.95 -0.71
KCP Sugar&Inds. Corp: 21.30 -0.70
SAIL: 64.70 -0.70
Hindoostan Mills: 306.65 -0.70
SH Kelkar & Co: 192.85 -0.70
Genus Paper & Boards: 10.02 -0.70
Star Cement: 99.80 -0.70
Ashima: 14.40 -0.69
Artech Power&Trading: 1.44 -0.69
GTN Inds: 10.17 -0.69
Petronet LNG: 223.05 -0.69
Prima Plastics: 109.10 -0.69
SVP Global Ventures: 302.65 -0.68
Shree Ajit Pulp: 315.55 -0.68
Arnold Holdings: 10.47 -0.67
Tilaknagar Inds: 14.85 -0.67
Marg Ltd.: 16.36 -0.67
Udaipur Cement Works: 15.00 -0.67
Shivam Autotech: 44.50 -0.67
Container Corp: 670.55 -0.66
Kesoram Industries: 60.40 -0.66
Hero MotoCorp: 2873.45 -0.66
Phoenix Mills: 604.90 -0.65
Orient Abrasives: 30.90 -0.65
Nitta Gelatin India: 137.80 -0.65
Action Const. Equip: 100.55 -0.65
VA Tech Wabag: 291.90 -0.65
Sandhar Tech: 328.25 -0.65
Orient Electric: 139.70 -0.64
GATI: 86.25 -0.64
ABB India: 1294.20 -0.64
Prism Johnson: 87.40 -0.63
Nava Bharat Ventures: 118.50 -0.63
Ashirwad Capital: 3.20 -0.63
Kopran: 39.65 -0.63
Inflame Appliances: 79.00 -0.63
Indraprastha Gas: 272.05 -0.62
R Systems Intl.: 48.10 -0.62
DFM Foods: 251.55 -0.62
Bharat Forge: 589.35 -0.62
MRF: 65825.75 -0.61
Aruna Hotel: 16.30 -0.61
Britannia Inds: 5814.75 -0.61
Texmaco Rail & Eng.: 65.90 -0.61
Rushil Decor: 551.85 -0.61
Orient Refractories: 220.05 -0.61
Security And Int: 820.00 -0.61
MEP Infrastructure: 41.45 -0.60
Dena Bank: 16.75 -0.60
Rapicut Carbides: 58.05 -0.60
Kalpataru PowerTrans: 359.10 -0.60
Jayaswal Neco Inds: 5.06 -0.59
Care Ratings: 1037.40 -0.59
New India Assurance: 220.85 -0.59
Music Broadcast: 334.60 -0.58
Akme Star Hsg. Fin: 51.90 -0.58
Caprihans India: 69.30 -0.58
Jindal Hotel: 42.95 -0.58
Rajapalayam Mills: 833.85 -0.58
Surana Solar: 8.70 -0.57
National Fittings: 158.90 -0.57
Seya Industries: 540.85 -0.57
Krebs Biochem.&Inds: 104.50 -0.57
Federal Bank: 78.95 -0.57
Godrej Agrovet: 524.95 -0.57
GNA Axles: 377.30 -0.57
Advanced Enzyme: 187.15 -0.56
Zenith Health Care: 1.78 -0.56
APL Apollo Tubes: 1261.25 -0.56
Tribhovandas Bhimji: 63.25 -0.55
Zee Learn: 37.30 -0.54
Titagarh Wagons: 73.60 -0.54
Mah & Mah Finl. Serv: 435.55 -0.54
Century Enka: 286.20 -0.54
Atlanta: 28.20 -0.53
Roselabs Finance: 19.00 -0.53
Cubex Tubings: 13.40 -0.52
Larsen & Toubro: 1391.15 -0.52
Asian Hotels (North): 153.80 -0.52
Elantas Beck India: 1794.10 -0.52
Centrun Capital: 39.20 -0.51
GM Breweries: 583.10 -0.51
Shristi InfraDev Cor: 156.00 -0.51
Max Ventures & Ind: 58.40 -0.51
Capacite Infraprojec: 220.65 -0.50
Kirloskar Industries: 995.00 -0.50
Ind-Swift Lab.: 60.30 -0.50
Smartlink Holdings: 92.00 -0.49
Aarti Drugs: 579.40 -0.49
GTL: 6.16 -0.49
Thermax: 1039.30 -0.49
Burnpur Cement: 4.17 -0.48
Jenburkt Pharma: 654.00 -0.47
EMCO: 8.49 -0.47
Share India Sec.: 86.00 -0.47
TeamLease Services: 2803.00 -0.47
Syngene International: 581.55 -0.46
Aegis Logistics: 219.00 -0.46
Chambal Fert & Chem: 142.10 -0.46
Ashiana Ispat: 32.35 -0.46
Ashram Online.Com: 4.37 -0.46
Jindal Worldwide: 64.70 -0.46
Rajesh Exports: 564.35 -0.45
Shoppers Stop: 503.50 -0.45
Raj Packaging Inds: 33.95 -0.44
CCL Products (India): 271.65 -0.44
Martin Burn: 47.00 -0.43
National Fertilizers: 35.10 -0.43
HCC: 13.98 -0.43
Indus Finance: 14.06 -0.43
Ramco Systems: 314.05 -0.43
Panacea Biotec: 165.80 -0.42
Alphageo India: 490.25 -0.42
HMT: 23.60 -0.42
Cochin Shipyard: 383.10 -0.42
Mahindra Logistics: 511.00 -0.42
Oriental Hotels: 37.00 -0.41
Wipro: 326.05 -0.41
Maruti Infra: 24.10 -0.41
Paushak: 2314.45 -0.40
Assoc Alcohols &Brew: 260.75 -0.40
Ajanta Pharma: 1073.45 -0.39
Gallantt Ispat: 39.15 -0.38
Jayshree Chem.: 10.60 -0.38
Intl Travel House: 158.00 -0.38
EPC Inds: 91.05 -0.38
Sharda Motor Inds.: 1569.65 -0.38
COSYN: 67.25 -0.37
Talwalkars Lifestyle: 121.10 -0.37
DHP India: 529.95 -0.37
Bodal Chemicals: 122.85 -0.37
Neuland Laboratories: 549.85 -0.36
Lotus Eye Hospital: 27.85 -0.36
Dutron Polymers: 140.60 -0.36
Harita Seating Sys: 582.10 -0.36
Vijay Shanthi Build.: 8.52 -0.35
Global Vectra Helico: 72.25 -0.35
Provogue India: 2.85 -0.35
GMDC: 86.50 -0.35
Pokarna: 175.70 -0.34
Aptech: 162.30 -0.34
Asian Hotels (East): 263.00 -0.34
Malu Paper Mills: 45.10 -0.33
Polyplex Corporation: 576.65 -0.33
Medi-Caps: 15.00 -0.33
Pacific Industries: 122.90 -0.33
Ram Ratna Wires: 138.35 -0.33
TTK Prestige: 6896.20 -0.33
Optiemus Infracom: 123.90 -0.32
KNR Construction: 189.45 -0.32
Gujarat Gas: 628.40 -0.32
Bandhan Bank: 433.35 -0.31
Excel Crop Care: 3631.30 -0.31
Pioneer Embroideries: 32.45 -0.31
Reliance Industries: 1099.55 -0.31
Shree Rama News: 32.20 -0.31
Voltas: 544.05 -0.30
3I Infotech: 3.36 -0.30
eClerx Services Ltd: 1082.10 -0.30
Dalmia Bharat: 2129.90 -0.30
Himalaya Food: 13.54 -0.30
Spice Island Apparel: 16.45 -0.30
IZMO: 70.00 -0.29
Hind Organic Chem: 33.95 -0.29
Manali Petro: 34.80 -0.29
Bajaj Electricals: 501.95 -0.29
CRISIL: 1507.10 -0.29
Hindustan Composites: 340.40 -0.29
Super Spinning Mills: 7.01 -0.29
Khadim India: 590.70 -0.29
Hawkins Cookers: 2979.10 -0.28
Muthoot Capital Serv: 835.50 -0.28
Kalyani Investment: 2002.00 -0.28
Omaxe: 210.70 -0.28
Alicon Castalloy: 626.00 -0.28
Finolex Inds: 510.15 -0.27
Titan Co: 894.55 -0.26
Dhampur Sugar Mills: 170.20 -0.26
Onesource Ideas Vent: 19.00 -0.26
Indiabulls Housing: 841.15 -0.26
Madras Fertilizers: 19.75 -0.25
India Home Loan: 81.15 -0.25
Indraprastha Medical: 40.75 -0.25
Autoline Inds: 60.10 -0.25
Bajaj Corp: 353.90 -0.25
Deep Industries: 118.65 -0.25
Akzo Nobel India: 1584.50 -0.25
Oswal Yarns: 8.32 -0.24
Bhilwara Technl.Text: 8.65 -0.23
Godawari Power & Isp: 383.50 -0.22
Navin Fluorine Intl: 661.85 -0.22
Arihant Capital Mkt.: 67.50 -0.22
Piramal Enterprises: 2293.75 -0.22
GTPL Hathway: 89.30 -0.22
Lakshmi Vilas Bank: 90.05 -0.22
Digjam: 4.77 -0.21
RDB Realty & Infra: 46.80 -0.21
Accelya Kale Solut.: 953.00 -0.20
Whirlpool Of India: 1430.65 -0.20
Sintex Plastics Tech: 25.10 -0.20
Tide Water Oil Co(I): 5608.65 -0.20
NESCO: 462.95 -0.19
BN Rathi Sec: 26.05 -0.19
Johnson Controls: 1771.95 -0.18
Balrampur Chini Mill: 112.80 -0.18
Bhushan Steel: 27.85 -0.18
Genera Agri Corp: 5.70 -0.18
Rajnish Wellnewss: 110.20 -0.18
Yash Chemex: 81.40 -0.18
Ferro Alloys Corp.: 5.84 -0.17
Virat Industries: 90.00 -0.17
Combat Drugs: 29.20 -0.17
Maan Aluminium: 116.40 -0.17
Sanghi Industries: 62.10 -0.16
ITC: 276.90 -0.16
Greaves Cotton: 122.20 -0.16
BLS Internatl.Serv: 128.05 -0.16
Shiva Mills: 63.60 -0.16
Hindustan Zinc: 264.90 -0.15
Genus Power Infra: 32.35 -0.15
Syndicate Bank: 34.45 -0.15
Greenply Industries: 139.35 -0.14
TV18 Broadcast: 36.55 -0.14
Munjal Showa: 182.00 -0.14
Majesco: 490.10 -0.14
Mauria Udyog: 182.00 -0.14
Loyal Equipments: 39.95 -0.13
Balmer Lawrie & Co: 199.50 -0.13
Man InfraConstruct: 39.25 -0.13
Astra Microwave Prod: 79.65 -0.13
Dion Global Solution: 7.48 -0.13
Orbit Exports: 136.15 -0.11
Shri Jagdamba Poly: 233.95 -0.11
Manpasand Beverages: 94.65 -0.11
Crompt.Greaves Cons.: 206.05 -0.10
India Nivesh: 50.45 -0.10
Royal Orchid Hotels: 115.70 -0.09
Astron Paper & Board: 112.25 -0.09
Jupiter Infomedia: 57.00 -0.09
Minda Corporation: 131.60 -0.08
Hindustan Aeron: 854.15 -0.08
Bharat Immunological: 13.11 -0.08
Alufluoride: 132.10 -0.08
Sahyadri Industries: 211.80 -0.07
MTNL: 13.79 -0.07
Modi Naturals: 73.05 -0.07
Control Print: 341.20 -0.06
Sarda Plywood Inds.: 89.80 -0.06
Steelcast: 156.00 -0.06
DCB Bank: 157.10 -0.06
Vinati Organics: 1510.20 -0.06
Mastek: 471.55 -0.05
Grasim Industries: 877.30 -0.04
Hind Rectifiers: 119.15 -0.04
SQS India BFSI: 454.05 -0.04
Tata Steel: 589.15 -0.03
Safari Industries(I): 756.75 -0.03
Solara Active Pharma: 302.20 -0.03
Apex Frozen Foods: 382.50 -0.03
Shivalik Rasayan: 315.05 -0.02
Rasoi: 24000.50 0.00
Advertisement
Advertisement
Switch to Hindi Edition