Markets

Bse Top Gainers

Indoco Remedies: 172.00 20.00
Agri-Tech (India): 51.00 20.00
Paramount Communicat: 9.28 19.94
Tarmat: 32.40 19.91
Choksi Imaging: 18.95 14.78
Ludlow Jute &Special: 68.05 14.40
Taylormade Renewable: 28.00 14.29
Adani Gas: 97.80 13.85
Mangalam Timber Prod: 19.20 12.24
Sumuka Agro Inds.: 17.80 10.96
HS India: 8.30 10.00
Morarka Finance: 21.00 10.00
Duncan Engineering: 78.10 9.99
ISMT: 5.89 9.85
Prithvi Exchange (I): 34.25 9.78
Deepak Fert & Petro: 164.30 9.56
Prakash Constrowell: 4.47 8.95
Taj GVK Hotels: 156.15 8.77
Sagar Cements: 645.15 8.50
Prime Customer Serv.: 107.00 8.41
Vivimed Labs: 38.55 8.04
Forbes & Company: 2471.75 8.02
Virat Industries: 83.15 8.00
Hindusthan Urban: 738.65 7.90
Kavveri Telecom Prod: 7.60 7.89
Noida Toll Bridge: 8.34 7.79
Shoppers Stop: 501.00 7.76
IDFC Bank: 36.30 7.71
Nagarjuna Oil: 1.18 7.63
Suryaamba Spg Mills: 67.55 7.62
Capital First: 496.65 7.56
GM Breweries: 633.35 7.43
Bhagwati Autocast: 129.20 7.39
Arihant Capital Mkt.: 61.40 7.33
Bhilwara Technl.Text: 8.20 7.32
Pankaj Piyus Trade: 54.10 7.21
Shalibhadra Finance: 84.00 7.14
Seasons Textiles: 12.38 7.11
Kesoram Industries: 75.10 6.86
Jhandewalas Foods: 35.80 6.84
PVP Ventures: 3.70 6.76
Cheviot Company: 679.75 6.68
Athena Constructions: 12.00 6.67
Krebs Biochem.&Inds: 121.80 6.65
Think Ink Studio: 6.50 6.62
Madras Fertilizers: 18.95 6.60
Niraj Cement Struct.: 23.70 6.54
63 Moons Tech.: 98.55 6.34
Huhtamaki PPL: 207.75 6.31
T&I Global: 89.40 6.26
Maharashtra Seamless: 468.00 6.19
Rishi Techtex: 43.55 6.08
RattanIndia Power: 3.80 6.05
Meera Industries: 188.15 6.03
Pricol: 51.35 5.94
Black Rose Inds.: 48.10 5.93
Globus Spirits: 147.35 5.90
Kamat Hotels (India): 40.80 5.88
Lancor Holdings: 19.55 5.88
Artemis Global Life: 75.50 5.70
Oil Country Tubular: 15.81 5.63
Oriental Veneer Prod: 53.90 5.57
Themis Medicare: 379.50 5.40
Arihant Superstruct.: 48.90 5.32
Aavas Financiers: 688.90 5.31
Pressman Advertising: 31.75 5.20
Link Pharma Chem: 26.10 5.17
Fert Chem Travancore: 35.80 5.17
Matrimony.Com: 454.50 5.16
Ashirwad Capital: 3.10 5.16
Jindal Saw: 79.60 5.15
Chambal Fert & Chem: 143.60 5.15
Vegetable Products: 4.88 5.12
Shreeshay Engineers: 23.50 5.11
Advani Hotel&Resorts: 59.00 5.08
Kunststoffe Inds: 36.00 5.00
Binayak Tex Process: 598.15 5.00
Konark Synthetic: 13.00 5.00
Narbada Gems & Jewel: 27.00 5.00
Dynavision: 57.05 5.00
Kilburn Chemicals: 58.00 5.00
Mukesh Babu Fin Serv: 74.00 5.00
Arex Industries: 70.00 5.00
Bihar Sponge Iron: 0.80 5.00
Gontermann Peipers: 2.80 5.00
Bombay Cycle & Motor: 1800.05 5.00
JL Morison India: 1572.85 5.00
Ravalgaon Sugar Farm: 2948.20 5.00
Rasoi: 26385.05 5.00
Amin Tannery: 1.60 5.00
Interactive Finl.: 15.00 5.00
Olympic Cards: 5.00 5.00
Contil India: 6.80 5.00
Available Fin: 7.00 5.00
Kwality: 9.20 5.00
Gokak Textiles: 26.00 5.00
Intrasoft Tech: 156.20 4.99
MPS: 490.75 4.99
Lancer Containers: 51.15 4.99
Meenakshi Enterprise: 6.61 4.99
Veto Switchgears: 75.20 4.99
Real Strips: 14.24 4.99
Expo Gas Containers: 5.41 4.99
Cubex Tubings: 18.44 4.99
Olympia Industries: 37.05 4.99
Prime Urban Develop.: 11.85 4.98
Sri Nachammai Cotton: 15.45 4.98
Veejay Lakshmi Engg: 42.15 4.98
Modern Dairies: 6.83 4.98
Acrow India: 177.70 4.98
GKB Ophthalmics: 125.45 4.98
Smruthi Organics: 122.55 4.98
ECS Biztech: 4.02 4.98
Raj TV Network: 59.25 4.98
BAG Films & Media: 4.62 4.98
AI Champdany: 13.06 4.98
CG-VAK Soft.&Exports: 52.30 4.97
Innovassynth Invest: 9.25 4.97
KP Energy: 200.00 4.97
Rama Steel Tubes Ltd.: 85.55 4.97
8K Miles Software: 135.80 4.97
Vakrangee: 24.15 4.97
Polychem: 340.10 4.97
Scooters India: 33.20 4.97
Ashiana Ispat: 25.20 4.96
Mukand: 61.45 4.96
Haryana Leather Chem: 24.20 4.96
SP Capital Financing: 23.20 4.96
Dhabriya Polywood: 72.55 4.96
Jupiter Infomedia: 54.40 4.96
Gujarat Metal. Coal: 17.95 4.96
HB Estate Developers: 14.55 4.95
Jayatma Industries: 13.95 4.95
Arcotech Ltd: 7.47 4.95
Unick Fix-A-Form: 38.35 4.95
Redex Protech: 9.70 4.95
Precision Electronic: 29.30 4.95
Jyoti Resins&Adhesiv: 96.90 4.95
Master Trust: 33.30 4.95
Jagatjit Inds.: 45.45 4.95
Inter Globe Finance: 13.55 4.94
Repro India: 572.60 4.94
Adi Rasayan: 61.80 4.94
Cybele Inds: 15.17 4.94
Ind-Swift Lab.: 53.75 4.93
Chemcrux Enterprises: 60.90 4.93
Adani Green Energy: 43.60 4.93
Hind Hardy: 103.40 4.93
Balurghat Tech: 3.25 4.92
Fortune Intl: 10.97 4.92
Bedmutha Industries: 21.35 4.92
Manaksia Aluminium: 8.13 4.92
Ovobel Foods: 22.35 4.92
Pagaria Energy: 2.65 4.91
SPS International: 8.55 4.91
Fenoplast : 54.95 4.91
Dr Agarwals Eye Hsp: 377.45 4.91
Envair Electodyne: 50.90 4.91
Blue Blends: 3.47 4.90
CJ Gelatine Products: 8.58 4.90
Venlon Enterprises: 2.86 4.90
Electrosteel Steels: 31.65 4.90
ANG Lifesciences: 43.95 4.89
Bharati Defence: 3.68 4.89
Sharon Bio-Medicine: 6.14 4.89
Empee Distilleries: 8.38 4.89
Uniroyal Marine Exp.: 7.56 4.89
Madhur Industries: 5.32 4.89
Gujarat Poly Elect.: 35.85 4.88
Ritesh International: 6.35 4.88
Lords Ishwar Hotels: 2.46 4.88
Jindal Capital: 5.74 4.88
HSIL: 220.25 4.88
Magnum Ventures: 5.74 4.88
JP Power Ventures: 2.05 4.88
SPL Industries: 50.25 4.88
Melstar Informn.Tech: 1.64 4.88
Anubhav Industrial: 8.20 4.88
Pooja Entertainment: 50.35 4.87
Ace Software Exp: 19.50 4.87
KG Petrochem: 66.85 4.86
Regent Enterprises: 1.85 4.86
VBC Ferro Alloys: 44.20 4.86
Benares Hotels: 1235.00 4.85
Integrated Fin Serv: 29.90 4.85
Apple Finance: 1.65 4.85
Sri Krishna Const.: 20.60 4.85
JR Foods: 17.55 4.84
Castex Technologies: 1.24 4.84
Uni Abex Alloy Prod: 470.25 4.84
Alps Inds: 3.32 4.82
KSK Energy Ventures: 1.66 4.82
Darjeeling Ropeway: 95.60 4.81
Trio Mercantile: 18.70 4.81
SE Power: 4.37 4.81
Ventura Textiles: 4.99 4.81
Cranex: 11.26 4.80
BGIL Films & Tech.: 2.50 4.80
Escorts Finance: 3.75 4.80
OCL Iron and Steel: 3.33 4.80
Haryana Capfin: 37.50 4.80
Urja Global: 3.76 4.79
Transgene Biotek: 3.34 4.79
Royal Orchid Hotels: 115.05 4.78
Madhucon Projects: 6.91 4.78
GNA Axles: 374.15 4.77
ObjectOne Info. Sys: 2.73 4.76
Pankaj Polypack: 45.15 4.76
RattanIndia Infra: 3.15 4.76
Lloyds Steels: 1.05 4.76
Scan Projects: 2.94 4.76
Rexnord Electronics: 36.75 4.76
Cybermate Infotek: 2.10 4.76
Kirloskar Electric: 16.80 4.76
Medinova Diagnostic: 15.80 4.75
SMIFS Capital: 38.95 4.75
Bhushan Steel: 26.35 4.74
TN Telecommunication: 1.90 4.74
Mena Mani Industries: 17.95 4.74
Ceenik Exports (I): 8.45 4.73
Assam Company India: 1.69 4.73
Allsec Tech.: 208.90 4.72
Jumbo Bag: 13.80 4.71
Pradip Overseas: 1.49 4.70
Jaypee Infratech: 3.19 4.70
Panchsheel Organics: 64.00 4.69
Natural Capsules: 72.50 4.69
Arcuttipore Tea: 2.13 4.69
Rajoo Engineers: 33.15 4.68
Intellivate Cap.Adv: 19.25 4.68
Pact Industries: 4.29 4.66
Five X Tradecom: 0.43 4.65
Deep Industries: 135.65 4.64
Riga Sugar: 7.55 4.64
Diamond Power Infra: 1.95 4.62
Advent Computer Serv: 1.95 4.62
Gangotri Textile: 1.52 4.61
Ajel Ltd: 7.41 4.59
Asya Infosoft: 10.23 4.59
Beekay Niryat: 6.79 4.57
Jigar Cables: 33.95 4.57
Wallfort Finl. Serv: 34.00 4.56
Virgo Global: 0.88 4.55
VCK Capital Mkt.Svc: 1.10 4.55
HB Leasing & Finance: 0.88 4.55
Mirch Tech.: 0.44 4.55
Tyroon Tea: 36.25 4.55
Dhanalaxmi Roto Spin: 32.00 4.53
Nagpur Power & Inds.: 33.10 4.53
Twinstar Inds: 1.55 4.52
Usher Agro: 1.55 4.52
Zee Entertainment: 438.75 4.50
Zenith Exports: 45.60 4.50
Minolta Finance: 0.89 4.49
Brawn Biotech: 40.20 4.48
Sampre Nutritions: 38.00 4.47
Lords Chloro Alkali: 59.35 4.47
Mangalam Cement: 220.95 4.44
Cosco India: 180.05 4.44
The Investment Trust: 211.50 4.42
Guj. Lease Fin: 1.13 4.42
Asian Hotels (North): 145.10 4.41
Ind Renewable Energy: 17.00 4.41
Aryaman Fin Service: 50.00 4.40
Triveni Glass: 10.25 4.39
Archidply Inds: 39.85 4.39
Hind Syntex: 6.17 4.38
MSR India: 14.37 4.38
Rajvir Industries: 22.90 4.37
DhanvantriJeevan Rek: 20.70 4.35
I Power Solutions: 1.38 4.35
Corporate Courier: 13.80 4.35
Ipca Laboratories: 760.90 4.35
Dion Global Solution: 8.52 4.34
Parenteral Drugs: 9.00 4.33
Sita Shree Food: 0.70 4.29
Guj. Petrosynthese: 23.35 4.28
India Hume Pipe: 305.25 4.28
Overseas Synthetics: 10.55 4.27
Sundaram BrakeLining: 397.00 4.27
Suryachakra Power: 0.47 4.26
Gayatri Highways: 1.18 4.24
Nitco: 34.35 4.22
Weizmann: 45.10 4.21
Wires & Fabriks: 83.50 4.19
Ind-Swift: 6.70 4.18
SPEL Semiconductor: 8.87 4.17
Gammon Infra Proj: 0.72 4.17
Shree Metalloys: 11.76 4.17
Commex Technology: 0.48 4.17
Unique Organics: 13.00 4.15
Jayant Agro-Organics: 268.90 4.13
Zylog Systems: 0.97 4.12
TPL Plastech: 191.15 4.11
Remsons Inds: 103.70 4.10
Amaze Entertech: 67.00 4.10
MRO-TEK Realty: 44.05 4.09
ICICI Securities: 269.00 4.09
Star Delta Transform: 123.75 4.08
SR Industries: 7.35 4.08
Glittek Granites: 1.73 4.05
Reliance Chemotex: 90.95 4.01
Navin Fluorine Intl: 684.95 4.01
Funny Software: 0.50 4.00
Mangalam Seeds: 62.50 4.00
RDB Realty & Infra: 45.00 4.00
Titan Bio-Tech: 50.00 4.00
Frontier Springs: 162.60 4.00
MT Educare: 51.35 3.99
Kanpur Plastipack: 110.60 3.98
Keerthi Industries: 69.25 3.97
Tirupati Foam: 101.00 3.96
Dolfin Rubbers: 27.75 3.96
Ramky Infrastructure: 127.95 3.95
Atishay: 79.75 3.95
Malu Paper Mills: 41.75 3.95
Bliss GVS Pharma: 160.90 3.92
Bhoruka Aluminium: 0.77 3.90
ABans Enterprises: 25.70 3.89
Andrew Yule: 21.85 3.89
Sanghvi Forging&Engg: 29.55 3.89
Winsome Breweries: 4.43 3.84
GTN Textiles: 11.00 3.82
Asian Granito India: 183.55 3.81
Kapil Raj Finance: 5.25 3.81
Indokem: 17.05 3.81
TTI Enterprise: 0.79 3.80
Manpasand Beverages: 94.20 3.77
Kanco Tea & Inds.: 63.60 3.77
Sky Industries: 34.55 3.76
Provestment Services: 6.94 3.75
Chromatic India: 1.07 3.74
NK Industries: 48.20 3.73
Aanchal Ispat: 9.93 3.73
Brigade Enterprises: 190.25 3.73
Padmanabh Industries: 103.50 3.72
Gemini Comm: 0.27 3.70
India Finsec: 54.00 3.70
Zuari Agro Chemicals: 227.35 3.69
Indowind Energy: 6.50 3.69
Inspirisys Solutions: 59.80 3.68
Hester Biosciences: 1114.10 3.67
Nitin Castings: 133.15 3.64
Vidhi Specialty Food: 75.65 3.64
ICRA: 3233.10 3.62
Mindteck: 40.05 3.62
Aarvee Denims & Exp.: 23.55 3.61
Ansal Buildwell: 51.55 3.59
Facor Alloys: 2.23 3.59
Almondz Global Sec: 25.10 3.59
Tanfac Industries: 280.40 3.58
Felix Global Venture: 0.28 3.57
Aryaman Capital Mkts: 28.00 3.57
Ocean Agro (India): 23.95 3.55
KIFS Financial Serv: 91.75 3.54
Onelife Capital: 13.00 3.54
Motherson Sumi Sys: 150.90 3.51
Alfa Transformers: 29.90 3.51
The Byke Hospitality: 74.30 3.50
Stovec Inds: 2536.10 3.46
Garden Silk Mills: 20.30 3.45
Umang Dairies: 61.45 3.42
Weizmann Forex: 518.75 3.42
Parnax Lab: 45.45 3.41
Timex Group India: 51.50 3.40
Virat Crane Inds: 33.85 3.40
Alexander Stamps: 18.36 3.38
Mandhana Industries: 4.74 3.38
Asahi Songwon Colors: 216.00 3.36
IDFC: 38.85 3.35
Yash Management: 7.50 3.33
APM Industries: 45.00 3.33
Zuari Global: 111.50 3.32
Dynacons Sys & Sol: 36.30 3.31
Satin Creditcare: 199.45 3.31
Pioneer Embroideries: 28.85 3.29
Mohit Paper Mills: 15.24 3.28
SKP Securities: 50.35 3.28
Adroit Infotech: 19.85 3.27
BF Investment: 253.65 3.27
Calcom Vision: 26.00 3.27
Sinclairs Hotels: 319.55 3.27
Oswal Agro Mills: 8.62 3.25
GE T&D India: 237.30 3.24
KSE: 2004.90 3.24
Loyal Textile Mills: 484.95 3.24
CHD Developers: 8.66 3.23
JM Financial: 85.50 3.22
Savera Industries: 68.60 3.21
Everest Organics: 90.60 3.20
Nagarjuna Fertilizer: 8.12 3.20
Sar Auto Products: 220.00 3.18
JLA Infraville: 5.67 3.17
SRS Real Infra: 0.95 3.16
Ceejay Finance: 120.20 3.16
Mukand Engineers: 22.20 3.15
Paul Merchants: 3538.85 3.14
Megastar Foods: 55.75 3.14
Ess Dee Aluminium: 19.25 3.12
Omax Autos: 77.00 3.12
Munjal Auto Inds: 56.05 3.12
Sonata Software: 309.00 3.11
Foods & Inns: 150.15 3.10
Rubfila Internatl.: 46.75 3.10
Orient Abrasives: 30.60 3.10
Saregama India: 576.70 3.09
Supreme Infra. India: 32.50 3.08
Goldcrest Corp.: 60.10 3.08
Rainbow Papers: 1.30 3.08
Orchid Pharma: 5.53 3.07
ASM Technology: 116.45 3.05
Ambition Mica: 22.95 3.05
Axel Polymers: 17.47 3.03
Nikhil Adhesives: 133.00 3.01
Grindwell Norton: 485.45 3.00
CSL Finance: 333.90 2.99
India Gelatine &Chem: 97.00 2.99
Filatex India: 55.55 2.97
Suryalakshmi Cotton: 42.05 2.97
Indian Hotel: 134.50 2.97
Super Crop Safe: 16.95 2.95
Mukta Arts: 40.90 2.93
Swasti Vinayaka Art: 3.75 2.93
Marg Ltd.: 15.06 2.92
LT Foods: 41.40 2.90
Oswal Greentech: 19.00 2.89
Banaras Beads: 48.40 2.89
RCF: 58.85 2.89
Ashok Alco Chem: 72.90 2.88
J&K Bank: 38.20 2.88
Shri Keshav Cements: 68.05 2.87
Surana Solar: 8.70 2.87
Kerala Ayurveda: 71.40 2.87
Kansai Nerolac Paint: 432.60 2.87
Pentamedia Graphics: 0.35 2.86
Choksi Lab: 17.50 2.86
Inani Marbles & Inds: 14.33 2.86
VTM: 28.00 2.86
Alkem Laboratories: 1932.90 2.85
Rama Pulp & Papers: 71.95 2.85
Sri Adhikari Brother: 5.99 2.84
Futuristic Solutions: 38.90 2.83
Advanced Enzyme: 183.80 2.83
Binny: 145.00 2.83
Agro Tech Food: 515.20 2.82
Shree Rajasthan Syn.: 9.97 2.81
Rama Phosphates: 92.40 2.81
DIL: 952.45 2.79
Porwal AutoComponent: 36.00 2.78
Rajkumar Forge: 55.95 2.77
TTK Healthcare: 768.80 2.76
PCS Technology: 13.40 2.76
Jagsonpal Pharma: 29.05 2.75
Tera Software: 29.20 2.74
Orient Electric: 136.05 2.72
GP Petroleums: 67.90 2.72
Viceroy Hotels: 5.55 2.70
Vas Infrastructure: 4.09 2.69
Bigbloc Construction: 50.35 2.68
Sanghvi Brands: 43.00 2.67
Agarwal Indl. Corp: 180.05 2.67
Global Vectra Helico: 69.55 2.66
Shreyans Inds: 154.30 2.66
Garden Reach Ship: 92.55 2.65
Bartronics India: 7.21 2.64
ADC India Communicat: 195.85 2.63
Country Club: 7.60 2.63
Action Const. Equip: 93.65 2.62
Lambodhara Textiles: 47.80 2.62
Kirloskar Oil Eng: 211.00 2.61
Religare Enterprises: 34.50 2.61
EIH Associated Hotel: 307.95 2.61
Rollatainers: 3.08 2.60
Garware Polyester: 249.25 2.59
TV Vision: 4.63 2.59
PIL Italtca Lifest.: 5.83 2.57
Shree Rama News: 29.30 2.56
Grauer & Weil (I): 52.80 2.56
Wanbury: 19.55 2.56
Stampede Capital: 1.96 2.55
Bhagiradha Chem: 410.05 2.54
Toyam Industries: 3.94 2.54
Jindal Drilling&Inds: 122.95 2.52
Johnson Controls: 1715.05 2.50
Cantabil Retail: 126.00 2.50
SRS: 0.40 2.50
Dynemic Products: 133.25 2.48
National Fertilizers: 34.40 2.47
Hindoostan Mills: 325.00 2.46
Sunil Healthcare: 44.80 2.46
Uniply Inds: 59.15 2.45
HMT: 20.40 2.45
UTL Industries: 20.50 2.44
Vijay Textiles: 45.90 2.40
KDDL: 439.00 2.40
Marksans Pharma: 29.35 2.39
Adani Power: 46.40 2.37
Richa industries: 3.81 2.36
Seshasayee Paper: 1105.90 2.36
Alpine Hsg Dev. Corp: 17.05 2.35
Asian Oilfield Serv.: 70.35 2.35
Riba Textiles: 90.30 2.33
VKJ Infradevelopers: 0.43 2.33
Sheela Foam: 1420.15 2.33
CG Power & Indl.Soln: 39.10 2.30
Inditrade Capital: 45.95 2.29
Adhunik Metaliks: 2.63 2.28
Voith Paper Fabrics: 785.05 2.28
National Plastic Ind: 44.00 2.27
Menon Pistons: 22.00 2.27
Joonktollee Tea&Inds: 132.00 2.27
Bajaj Healthcare: 440.00 2.27
Dhanlaxmi Bank: 15.65 2.24
White Organic Agro: 71.40 2.24
Bharat Agri Fert: 105.55 2.23
Avantel Ltd: 200.55 2.22
Jamna Auto Inds.: 72.10 2.22
Fairdeal Filaments: 113.00 2.21
Syngene International: 568.45 2.19
Angel Fibers: 27.45 2.19
Shree RamaMulti-Tech: 7.39 2.17
Spice Island Apparel: 16.15 2.17
Bharat Immunological: 12.92 2.17
Westlife Development: 324.60 2.17
ADF Foods: 238.75 2.16
DHP India: 547.15 2.16
S Chand And Co: 233.95 2.16
Pennar Engineered: 58.05 2.15
Onmobile Global: 35.05 2.14
Super Spinning Mills: 7.00 2.14
Shri Jagdamba Poly: 220.30 2.13
Sun Retail: 45.00 2.11
Mold-tek Packaging: 257.65 2.10
Lawreshwar Polymers: 33.30 2.10
C&C Constructions: 26.25 2.10
Rajapalayam Mills: 788.55 2.09
Tilaknagar Inds: 14.50 2.07
Sahara Hsg Fin Corp: 44.10 2.04
Bafna Pharma: 14.69 2.04
Simbhaoli Sugars: 12.25 2.04
HIL: 2099.25 2.03
Bilcare: 31.95 2.03
Bhilwara Spinners: 7.01 2.00
Ruttonsha Intl: 50.00 2.00
Dalal Street Invest.: 631.50 2.00
Mishtann Foods: 15.51 2.00
Econo Trade (India): 9.06 1.99
Pushpanjali Florict.: 40.15 1.99
Tulive Developers: 206.00 1.99
Promact Impex: 7.52 1.99
GS Auto Intl.: 8.58 1.98
Apoorva Leasing: 10.08 1.98
PFL Infotech: 8.61 1.97
Cochin Minerals&Ruti: 190.45 1.97
Hercules Hoists: 99.05 1.97
Tata Elxsi: 972.25 1.97
Atlas JewelleryIndia: 187.35 1.97
TechNVision Ventures: 127.30 1.96
Worldwide Leather: 11.78 1.95
Refnol Resins & Chem: 23.10 1.95
Flora Corporation: 11.30 1.95
Lemon Tree Hotels: 71.70 1.95
Sheetal Cool Prod: 126.05 1.94
Zenlabs Ethica: 74.90 1.94
Kisan Mouldings: 72.10 1.94
Oriental Carbon&Chem: 1133.05 1.94
Nagreeka Exports: 23.35 1.93
V-Guard Inds.: 191.80 1.93
Southern Online Bio: 2.08 1.92
Atlanta: 23.45 1.92
BLB: 5.20 1.92
Vaarad Ventures: 18.20 1.92
Dhanvarsha Finvest: 54.75 1.92
Hitech Corporation: 112.00 1.92
Sulabha Engg: 2.08 1.92
EIH: 166.75 1.92
Tata Chemicals: 684.85 1.92
Hinduja Ventures: 400.30 1.92
Electrost Castings: 20.85 1.92
SBI Life Insuran: 562.95 1.91
TAAL Enterprises: 248.15 1.91
Quantum Build-Tech: 6.82 1.91
Shr Surgovind Trade: 44.70 1.90
HathwayBhawani Cable: 5.26 1.90
United Van Der Horst: 36.90 1.90
Kalpa commercial: 2.12 1.89
TT: 64.00 1.88
Bharat Bhushan Fin.: 18.65 1.88
Victoria Mills: 2601.00 1.88
Neha International: 3.75 1.87
Sharda Motor Inds.: 1562.80 1.87
Pudumjee Paper: 21.55 1.86
New Delhi Television: 35.00 1.86
Vippy Spinpro: 40.35 1.86
Kingfa Science: 772.60 1.86
Rolta India: 14.00 1.86
Heidelberg Cement: 142.25 1.86
Khoday India: 70.00 1.86
Satra Properties (I): 4.87 1.85
Sikozy Realtors: 0.54 1.85
Zee Media Corpn.: 24.30 1.85
Zicom Electn.Sec Sys: 8.10 1.85
SSPDL: 40.60 1.85
Kushal: 24.35 1.85
Parvati Sweetners: 4.33 1.85
Kalyani Forge: 315.00 1.84
United Drilling Tool: 136.50 1.83
Star Cement: 95.85 1.83
Allied Digital Serv.: 13.65 1.83
Solar Industries: 1006.65 1.82
Flexituff Ventures: 44.00 1.82
Bhaskar Agrochem: 24.75 1.82
Poddar Pigments: 200.70 1.82
Suven Life Sciences: 246.30 1.81
Electrotherm India: 162.55 1.81
Sinner Energy: 10.49 1.81
Minda Industries: 327.10 1.80
Velan Hotels: 5.01 1.80
DB Realty: 22.40 1.79
Manomay Tex India: 39.40 1.78
Authum Inv. & Infra: 22.55 1.77
Nelcast: 76.25 1.77
Suryalata Spg Mills: 132.65 1.77
Skyline Millars: 2.82 1.77
Anjani Foods: 11.35 1.76
Kwality Pharma: 54.05 1.76
Shalby Ltd.: 156.00 1.76
Standard Chartered: 48.40 1.76
Cosboard Inds: 8.55 1.75
Nucleus Software Exp: 360.85 1.75
PI Industries: 831.10 1.75
Mangal Credit & Fin: 5.16 1.74
Saptak Chem&Business: 9.82 1.73
GEE: 31.85 1.73
Adani Ports &Special: 360.90 1.73
Orient Tradelink Ltd: 10.47 1.72
Vikas Proppant&Gran.: 2.33 1.72
Murudeshwar Ceramics: 23.30 1.72
Indian Toners & Dev: 137.65 1.71
Faze Three: 52.75 1.71
Supreme Petrochem: 204.15 1.71
SVP Global Ventures: 294.85 1.71
Century Plyboards(I): 164.55 1.70
KM Sugar Mills: 8.85 1.69
Fairchem Speciality: 335.25 1.69
Lime Chemicals: 47.60 1.68
Kirloskar Brothers: 175.20 1.68
Persistent Systems: 541.30 1.68
Umiya Tube: 24.00 1.67
Invts & Precisn Cast: 300.00 1.67
Pioneer Investcorp: 15.05 1.66
Welspun Corp: 156.40 1.66
Auto.Axle: 1443.20 1.65
Mphasis: 904.10 1.65
DFM Foods: 234.15 1.64
Alembic: 42.80 1.64
Indo Amines: 101.25 1.63
Sai Baba Investment: 1.84 1.63
Ramco Inds.: 222.05 1.62
BF Utilities: 210.45 1.62
Ishan Dyes & Chem: 55.55 1.62
Jindal Poly Films: 241.10 1.62
Tirupati Sarjan: 13.19 1.59
DIC India: 367.20 1.58
Chola. Invest & Fin.: 1281.80 1.58
Essel Propack: 86.10 1.57
Linde India: 634.70 1.56
Zenith Birla (India): 0.64 1.56
Dalmia Bharat: 2351.50 1.55
Som Distilleries: 158.55 1.55
Dishman Carbogen Amc: 240.05 1.54
MBL Infrastructures: 14.38 1.53
Prism Medico: 39.30 1.53
Kabsons Inds: 7.86 1.53
Dhoot Industrial Fin: 32.60 1.53
Nicco Parks & Resort: 39.40 1.52
Vindhya Telelinks: 1842.05 1.52
Diamant Infra: 0.66 1.52
Lahoti Overseas: 23.05 1.52
Competent Auto: 211.45 1.51
GeeCee Ventures: 125.90 1.51
Onward Technologies: 53.35 1.50
Rishiroop: 50.10 1.50
Lakshmi Mills Co: 3103.80 1.49
Astral Poly Technik: 1038.40 1.49
Pritish Nandy Comm: 12.80 1.48
Virinchi: 81.55 1.47
Hikal: 152.65 1.47
Uniphos Enterprises: 92.65 1.46
Sunflag Iron & Steel: 61.65 1.46
James Warren Tea: 134.00 1.46
Allahabad Bank: 44.85 1.45
Gillanders Arbuthnot: 59.00 1.44
Pondy Oxides & Chem.: 391.35 1.44
ButterflyGandhimathi: 243.65 1.44
Damodar Inds.: 45.30 1.43
Thakkers Developers: 63.10 1.43
Cranes Software: 1.40 1.43
Tokyo Finance: 7.00 1.43
Majesco: 465.35 1.43
Ganges Securities: 45.35 1.43
Redington: 87.95 1.42
L&T Infotech: 1521.25 1.41
Elpro International: 53.75 1.40
Greenply Industries: 132.50 1.40
Loyal Equipments: 39.45 1.39
Ram Minerals&Chem: 1.45 1.38
MSP Steel & Power: 13.05 1.38
Denis Chem Lab: 69.15 1.37
Suyog Telematics: 255.00 1.37
Panyam Cement&Minera: 14.55 1.37
Winsome Yarns: 1.47 1.36
Vaibhav Global: 720.25 1.35
Rane Brake Lining: 544.20 1.34
Ravi Kumar Distiller: 10.45 1.34
Shilp Gravures: 112.40 1.33
D&H India: 15.00 1.33
KG Denim: 41.45 1.33
Piccadily Sugar: 6.00 1.33
T Spiritual World: 0.76 1.32
Paushak: 2304.65 1.31
Transpek Industry: 1381.85 1.31
Heritage Foods: 529.95 1.31
JTEKT India: 106.50 1.31
Jagan Lamps: 13.82 1.30
Archit Organosys: 27.15 1.29
Power Mech Projects: 917.20 1.29
Minaxi Textiles: 0.78 1.28
NHC Foods: 6.25 1.28
DCW: 19.50 1.28
Jyoti: 23.50 1.28
Gogia Capital Serv: 51.35 1.27
Cineline India: 47.40 1.27
Sasken Technologies: 686.60 1.27
DQ Entertain.(Inter): 7.11 1.27
Standard Inds: 16.00 1.25
Bhansali Engg. Poly.: 80.55 1.24
Surat Textile Mills: 3.30 1.21
Optiemus Infracom: 121.05 1.20
IFB Industries: 886.35 1.20
Banna Amman Sugars: 1660.00 1.19
Asian Hotels (East): 252.00 1.19
Ginni Filaments: 16.95 1.18
Basant Agro Tech (I): 5.09 1.18
CMI FPE: 968.80 1.16
Talbros Engineering Ltd.: 210.55 1.16
Oil India: 202.65 1.16
Unistar Multimedia: 4.30 1.16
Cil Securities: 17.35 1.15
Xchanging Solutions: 47.95 1.15
Panacea Biotec: 158.20 1.14
Munjal Showa: 179.95 1.14
La Opala R G: 234.00 1.13
Dalmia Bharat Sugar: 102.10 1.13
TGV SRACC: 35.50 1.13
Future Retail: 523.70 1.13
BCPL Railway Infra.: 35.80 1.12
Goodluck India: 67.25 1.12
Dhunseri Petrochem: 112.00 1.12
Uttam Galva Steels: 10.78 1.11
Cords Cable Inds: 63.30 1.11
ISGEC Heavy Engg.: 5321.70 1.10
Godrej Consumer Prod: 708.10 1.10
Shree Karthik Papers: 12.71 1.10
Hindustan Adhesives: 92.00 1.09
Media Matrix World: 4.60 1.09
Rane Holdings: 1285.00 1.09
Ucal Fuel Sys.: 179.55 1.09
Nahar Poly Films: 41.50 1.08
Aarti Drugs: 548.80 1.08
TCNS Clothing Co.: 696.80 1.07
Gala Global Products: 41.90 1.07
Future Lifestyle: 380.90 1.06
Shriram AMC: 122.70 1.06
Mysore Petro Chem: 95.00 1.05
Revathi Equipments: 379.10 1.04
Balrampur Chini Mill: 105.60 1.04
Iris Mediaworks: 24.15 1.04
STL Global: 8.65 1.04
Mahindra Logistics: 528.40 1.04
Linc Pen & Plastics: 290.00 1.03
Astra Microwave Prod: 77.90 1.03
Pro Fin Capital Serv: 200.95 1.02
Polyplex Corporation: 585.15 1.01
Accel: 4.95 1.01
Vardhman Holdings: 2283.25 1.00
JMT Auto: 3.03 0.99
Indian Acrylics: 10.10 0.99
Panasonic Energy Ind: 234.70 0.98
Ratnabhumi Developer: 61.40 0.98
JK Agri Genetics: 995.25 0.98
Satia Industries Ltd: 559.50 0.98
SPIC: 25.85 0.97
Bengal Tea & Fabrics: 51.50 0.97
Nirlon: 194.90 0.97
Maximaa Systems: 5.15 0.97
Jaysynth Dyestuff: 57.55 0.96
Banswara Syntex: 89.65 0.95
Transwarranty Fin.: 5.24 0.95
Hubtown: 42.65 0.94
R Systems Intl.: 47.75 0.94
Sadbhav Engineering: 202.80 0.94
Saint-Gobain Sekurit: 53.30 0.94
Elantas Beck India: 1763.60 0.93
Nitesh Estates: 5.40 0.93
Hilton Metal Forging: 21.55 0.93
Gautam Exim: 48.55 0.93
RDB Rasayans: 86.80 0.92
Accelya Kale Solut.: 940.35 0.92
Keltech Energies: 857.15 0.92
Visaka Inds.: 453.35 0.92
Indian Card Clothing: 103.90 0.91
Carborundum Univer.: 352.00 0.91
Pritika Auto Industr: 181.95 0.91
Shivalik Rasayan: 321.10 0.90
Guj. Fluorochem: 877.30 0.89
Vesuvius India: 1120.00 0.89
CLC Industries: 2.27 0.88
Bodhtree Consulting: 51.20 0.88
Sintex Plastics Tech: 22.85 0.88
Guj. Ambuja Exports: 235.65 0.87
Orient Bell: 178.00 0.87
PG Foils: 86.25 0.87
Fiberweb India: 46.20 0.87
HDFC Asset Mngt. Co: 1411.25 0.86
Raymond: 802.05 0.85
Sumeru Industries: 1.17 0.85
Asahi India Glass: 265.10 0.85
Marsons: 1.19 0.84
Selan Exploratn Tech: 183.55 0.84
SKIL Infrastructure: 13.08 0.84
Newgen Software Tech: 326.10 0.83
Mastek: 434.45 0.83
NCL Industries: 128.70 0.82
Mahindra CIE Auto.: 254.90 0.82
Time Technoplast: 112.20 0.80
Vardhman Special: 106.15 0.80
Saurashtra Cement: 43.65 0.80
Signet Industries: 37.55 0.80
Samrat Pharmachem: 68.90 0.80
Kesar Terminal&Infra: 69.70 0.79
Sathiya Enterprise: 25.40 0.79
L&T Technology Serv.: 1509.10 0.79
Sunshield Chemicals: 182.45 0.79
Firstsource Solution: 51.50 0.78
Manugraph India: 32.00 0.78
BEML: 748.65 0.78
Jetking Infotrain: 38.95 0.77
Future Supply Chain: 646.05 0.77
Apollo Micro Systems: 134.15 0.75
Lumax Auto Tech: 179.80 0.75
Nagreeka Cap & Infra: 13.40 0.75
Yash Papers: 53.10 0.75
Guj. Inds. Power: 80.00 0.75
Apcotex Inds: 538.00 0.74
Bal Pharma: 81.00 0.74
Hinduja Global Soln.: 675.00 0.74
Easun Reyrolle: 6.75 0.74
Cyient: 624.25 0.73
HDFC Standard Life Ins: 390.25 0.72
GBL Industries: 56.50 0.71
Tiger Logistics (I): 140.85 0.71
CRISIL: 1480.55 0.71
Hind Oil Exploration: 121.35 0.70
Bosch: 18875.60 0.70
Hind Rectifiers: 116.15 0.69
Jasch Inds.: 59.10 0.68
Ausom Enterprises: 51.50 0.68
Geojit Finl. Service: 45.05 0.67
Alicon Castalloy: 655.00 0.67
Joindre Capital Serv: 22.75 0.66
Fine Organic Inds.: 1122.75 0.65
Kohinoor Foods: 30.55 0.65
Rico Auto Inds: 69.00 0.65
Rasandik Engg.: 155.00 0.65
Srikalahasthi Pipes: 201.70 0.64
Gillette India: 6473.75 0.64
Hindustan Motors: 7.81 0.64
RSWM: 214.75 0.63
Diana Tea: 16.00 0.63
Voltamp Transformers: 1052.45 0.62
Danlaw Technology: 115.30 0.61
The Indian Wood Pro.: 656.00 0.61
ASI Industries: 16.50 0.61
Hindustan Composites: 332.00 0.60
Bharat Road Network: 92.25 0.60
JSW Holdings: 2475.05 0.60
Ortin Laboratories: 16.90 0.59
India Motor Parts: 918.50 0.58
JBM Auto: 291.30 0.58
Ram Info: 42.75 0.58
Jaykay Enterprises: 5.15 0.58
Capital Trust: 182.95 0.57
Future Enterprises: 43.75 0.57
Vipul Organics: 205.35 0.56
Paragon Finance: 17.90 0.56
Euro Ceramics: 1.82 0.55
Tinna Rubber & Infra: 45.65 0.55
Jay Shree Tea: 91.00 0.55
Navneet Education: 108.45 0.55
Nestle: 10257.40 0.54
Suzlon Energy: 5.54 0.54
FDC: 186.00 0.54
Career Point: 74.50 0.54
Monte Carlo Fashions: 342.45 0.53
Coffee Day Enter.: 266.60 0.53
Riddhi Steel & Tube: 18.90 0.53
GE Shipping: 283.50 0.53
Gandhi Spl. Tubes: 356.00 0.53
Clariant Chem.(India: 387.60 0.53
Gujarat Borosil: 104.25 0.53
Kopran: 37.45 0.53
Soma Textiles: 5.74 0.52
AVT Natural Prod: 28.80 0.52
Gromo Trade: 483.00 0.52
Manorama Industries: 194.00 0.52
Wonderla Holidays: 293.35 0.51
Ravindra Energy: 48.75 0.51
Arvind: 318.70 0.50
Maral Overseas: 30.05 0.50
Aban Offshore: 80.30 0.50
RBL Bank: 554.65 0.50
Gulshan Polyols: 60.10 0.50
Safari Industries(I): 738.25 0.49
Larsen & Toubro: 1402.50 0.49
Supreme Industries: 968.00 0.49
RACL Geartech: 63.15 0.48
Samkrg Pistons&Rings: 207.00 0.48
Hexaware Tech.: 304.20 0.48
Bharat Dynamics: 282.80 0.48
Balkrishna Paper: 52.00 0.48
Trigyn Technologies: 85.30 0.47
Maharashtra Scooters: 2554.30 0.47
Aegis Logistics: 226.95 0.46
Triton Valves: 1175.00 0.46
SKF India: 1868.05 0.45
Universal Cables: 287.55 0.45
Choice International: 88.05 0.45
Indag Rubber: 112.70 0.44
Lloyds Metals&Energy: 13.59 0.44
TRF: 115.75 0.43
Hatsun Agro Products: 616.25 0.43
TV Today Network: 380.35 0.43
Autoline Inds: 57.90 0.43
Rane Madras: 469.00 0.42
Sicagen India: 23.55 0.42
Digjam: 4.76 0.42
State Trading Corp: 117.70 0.42
Nova Iron & Steel: 4.80 0.42
Indo Count Inds: 60.00 0.42
Eris Lifesciences: 609.50 0.41
Sadhna Broadcast: 37.85 0.40
Ruchira Papers: 138.85 0.40
Ram Ratna Wires: 137.45 0.40
Starlite Components: 24.80 0.40
HEG: 4333.45 0.40
Lakshmi Machine Work: 5924.20 0.40
Igarashi Motors: 593.75 0.39
Aurionpro Solutions: 153.40 0.39
NHPC: 25.90 0.39
Ind Tourism Dev Corp: 304.80 0.39
Manaksia Steels: 25.90 0.39
Artson Engineering: 52.80 0.38
Vinyl Chemicals: 79.25 0.38
Vijay Shanthi Build.: 8.00 0.38
Ugar Sugar Works: 13.30 0.38
MRF: 67309.10 0.38
Torrent Pharma: 1636.80 0.38
Finolex Inds: 525.00 0.38
Usha Martin: 40.85 0.37
High Ground Enter: 10.91 0.37
JMC Projects (India): 84.00 0.36
Balkrishna Inds.: 952.90 0.36
Garware Tech. Fibres: 1094.95 0.36
Apollo Hospital Ent.: 1212.60 0.36
Gujarat Pipavav Port: 96.15 0.36
Astron Paper & Board: 111.25 0.36
Dixon Technologies: 2047.70 0.36
Compucom Software: 11.26 0.36
Punjab & Sind Bank: 28.75 0.35
Lakshmi Auto Loom: 42.55 0.35
Ashima: 14.10 0.35
Sukhjit Starch &Chem: 423.50 0.35
Fortis MalarHospital: 58.05 0.34
Sintex Industries: 11.87 0.34
Amber Enterprises: 906.95 0.34
CreditAccess Grameen: 368.80 0.33
Apollo Tricoat Tubes: 134.95 0.33
SQS India BFSI: 438.80 0.33
Orient Paper & Inds.: 45.20 0.33
Shri Bajrang Alloys: 15.70 0.32
Entertain. Network: 633.00 0.32
Capital Trade Links: 3.09 0.32
Khadim India: 591.15 0.31
Coral India Fin &Hsg: 16.15 0.31
Vardhman Polytex: 13.10 0.31
Dhanuka Agritech: 445.60 0.31
ONGC: 151.75 0.30
Suraj: 34.80 0.29
Manappuram Finance: 84.85 0.29
Welspun Enterprises: 120.45 0.29
KNR Construction: 190.30 0.29
Mindtree Ltd: 827.75 0.28
Dr. Reddys Lab: 2594.75 0.28
DCM: 72.60 0.28
NESCO: 439.75 0.28
Supertex Industries: 3.79 0.26
KCP Sugar&Inds. Corp: 19.25 0.26
Intense Tech: 38.90 0.26
Excel Realty: 3.98 0.25
Jagran Prakashan: 118.70 0.25
Lasa Supergenerics: 20.90 0.24
Shree Ajit Pulp: 286.45 0.24
Muthoot Finance: 452.45 0.24
Emmessar Biotech&Nut: 21.20 0.24
Eimco Elecon (India): 394.05 0.24
Vimta Labs: 248.40 0.24
Zenith Fibres: 62.75 0.24
Sri KPR Industries: 20.95 0.24
Kokuyo Camlin: 104.75 0.24
Bharat Seats: 109.90 0.23
3M India: 20741.60 0.23
Tokyo Plast Intl.: 44.20 0.23
Essar Shipping: 13.10 0.23
Apar Inds: 617.50 0.23
Aunde Faze ThreeAuto: 22.25 0.22
Triveni Engg. & Inds: 47.50 0.21
JHS Svendgaard: 24.30 0.21
Godrej Agrovet: 507.00 0.21
Galaxy Surfactants: 1187.55 0.21
Kajaria Ceramics: 448.70 0.21
Kinetic Engg: 50.40 0.20
Sathavahana Ispat: 10.13 0.20
Alpa Lab: 24.45 0.20
HB Portfolio: 24.55 0.20
TCS: 1811.75 0.19
Kilpest India: 85.35 0.18
Wim Plast: 738.70 0.18
Kitex Garments: 110.75 0.18
Garnet International: 56.40 0.18
Kesar Enterprises: 28.65 0.17
Phoenix Mills: 600.00 0.17
Bharat Forge: 580.00 0.17
Uniply Decor: 28.65 0.17
Subex: 5.99 0.17
Oracle Finl. Service: 3425.85 0.17
General Insuranc: 302.80 0.17
Captain Polyplast: 30.15 0.17
BC Power: 31.50 0.16
Transport Corp.: 275.55 0.16
Om Metals Infraproj.: 31.90 0.16
Reliance Power: 31.05 0.16
Hathway Cable & Data: 30.70 0.16
Taneja Aerospace: 30.65 0.16
Anuh Pharma: 160.15 0.16
Ajmera Realty&Infra: 154.35 0.16
Rama Vision: 6.66 0.15
Franklin Lsg.&Fin.: 33.90 0.15
HPL Electric: 67.20 0.15
TCI Developers: 360.00 0.14
Wockhardt: 530.00 0.14
Arshiya: 35.90 0.14
LG Balakrishnan&Bros: 418.60 0.13
Oberoi Realty: 423.85 0.13
TD Power Systems: 127.20 0.12
Madhav Marbles&Gran.: 42.00 0.12
Lokesh Machines: 44.90 0.11
GAIL India: 344.45 0.10
Aptech: 155.80 0.10
Lupin: 849.95 0.10
GNFC: 336.90 0.10
India Nivesh: 50.10 0.10
Punjab Chem. & Corp: 624.35 0.10
HDFC: 1867.90 0.09
Williamson Magor &Co: 56.75 0.09
Max Ventures & Ind: 52.75 0.09
Capacite Infraprojec: 226.10 0.09
Indo US Bio-Tech: 57.95 0.09
A-1 Acid: 62.25 0.08
TTK Prestige: 6834.20 0.08
Britannia Inds: 5995.10 0.08
Mahanagar Gas: 858.25 0.07
Kamdhenu: 174.90 0.06
Tata Invest Corp: 865.35 0.06
Siemens: 916.45 0.06
TI Financial Holding: 477.05 0.06
ABB India: 1344.15 0.06
Sika Interplant Sys: 157.20 0.06
Kirloskar Ferrous: 93.10 0.05
Vardhman Textiles: 1058.60 0.05
DB Corp: 182.15 0.05
Balaji Telefilms: 98.00 0.05
Maithan Alloys: 517.75 0.05
Harita Seating Sys: 568.80 0.04
Shakti Pumps (I): 370.85 0.04
Asian Star Co: 800.00 0.01
Indiabulls Housing: 705.95 0.01
Pidilite Inds.: 1153.45 0.01
ION Exchage: 359.95 0.01

Bse Top Losers

Lorenzini Apparels: 5.20 -17.88
Odyssey Tech: 23.75 -13.68
OP Chains: 12.50 -12.00
Arihant Institute: 24.00 -11.67
Hotel Leela Venture: 10.01 -11.59
Restile Ceramics: 4.36 -11.47
Rathi Graphic Tech: 4.80 -10.42
Sharika Enterprises: 37.50 -10.13
Simplex Castings: 116.05 -10.04
A&M Febcon: 5.70 -10.00
Axiscades Engg. Tech: 95.50 -9.84
PAE: 3.88 -9.79
Ranjeet Mechatronics: 33.80 -9.76
Venus Remedies: 66.80 -9.43
Vaswani Industries: 13.69 -9.42
NPR Finance: 28.75 -9.39
Nu Tek India: 0.44 -9.09
Frontline Securities: 35.10 -8.83
SAL Steels: 7.53 -8.23
Udaipur Cement Works: 15.80 -8.23
Ajanta Soya: 24.85 -8.05
Godawari Power & Isp: 315.95 -7.85
COSYN: 62.55 -7.83
Premier: 8.78 -7.63
Landmark PropertyDev: 4.38 -7.53
Vodafone Idea: 44.40 -7.43
Beardsell: 24.85 -7.24
Suditi Industries: 40.95 -7.20
3I Infotech: 4.25 -7.06
Kavit Industries: 25.80 -6.98
Gokul Refoils & Solv: 9.56 -6.90
Somi Conveyor Beltg: 38.30 -6.66
Chemfab Alkalis: 164.75 -6.53
Veer Energy & Infra: 12.72 -6.45
Punjab Communication: 26.60 -6.39
HP Cotton Textile: 46.95 -6.28
Astrazeneca Pharma I: 1586.00 -6.02
Palred Technologies: 31.85 -5.97
Sarthak Metals: 32.00 -5.94
Marathon NextgenReal: 126.45 -5.89
Bloom Dekor: 17.85 -5.88
Greenlam Industries: 929.70 -5.88
Arihant Foundn. &Hsg: 33.30 -5.86
GRM Overseas: 240.00 -5.83
Kothari Fermentn&Bio: 66.45 -5.79
Conart Engineers: 28.20 -5.67
ARSS Infra Project: 24.00 -5.63
ABC India: 60.45 -5.62
Carnation Inds: 13.41 -5.59
CL Educate: 135.20 -5.58
Duke Offshore: 29.00 -5.52
Eastern Treads: 55.00 -5.45
Sree Rayal.Hi-Strent: 169.15 -5.41
IFGL Refractories: 260.05 -5.40
Aarey Drugs & Pharma: 34.60 -5.35
Betex India: 46.90 -5.33
Cravatex: 322.20 -5.31
Kanoria Chem. & Inds: 66.85 -5.31
Beekay Steel: 417.25 -5.31
Thangamayil Jeweller: 380.00 -5.26
Saboo Sodium Chloro: 8.40 -5.24
Parsvnath Developers: 8.23 -5.22
Kkalpana lnds. (I): 33.95 -5.15
Windsor Machines: 73.15 -5.13
Sarda Energy&Mineral: 284.60 -5.08
PNB Housing Finance: 999.80 -5.08
Zeal Aqua: 99.00 -5.05
Peninsula Land: 11.69 -5.05
ITI: 101.90 -5.05
Network: 2.40 -5.00
Kay Power and Paper: 3.80 -5.00
Delta Magnets: 95.00 -5.00
Permanent Magnets: 188.00 -5.00
KKRRAFTON Developers: 20.00 -5.00
Sarda Plywood Inds.: 85.00 -5.00
OFS Technologies: 18.00 -5.00
Devhari Exports: 8.80 -5.00
Mega Nirman & Inds.: 48.00 -5.00
Thomas Scott: 12.60 -5.00
SV Global Mill: 70.00 -5.00
Santosh Inds.: 364.10 -5.00
Indiabulls Integrate: 333.05 -5.00
Viji Finance: 3.61 -4.99
Ashapura Intimates: 41.05 -4.99
Ashnisha Industries: 7.22 -4.99
Madhusudan Inds: 19.05 -4.99
Polygenta Tech: 5.61 -4.99
Netlink Solutions(I): 12.83 -4.99
Nihar Info Global: 17.65 -4.99
Sanjivani Paranteral: 5.01 -4.99
Sayaji Hotels: 240.50 -4.99
Shalimar Wires Inds: 18.05 -4.99
Burnpur Cement: 4.42 -4.98
Greycells Education: 31.15 -4.98
Vivanta Industries: 5.42 -4.98
PTC Industries: 462.00 -4.98
Shree Rajeshw. Paper: 9.45 -4.97
JVL Agro Industries: 6.84 -4.97
Starlog Enterprises: 17.10 -4.97
Fedders Electric: 17.10 -4.97
Sir Shadi Lal Enter: 37.25 -4.97
Softsol India: 41.35 -4.96
Lactose India: 57.45 -4.96
B Nanji Entperprise: 9.07 -4.96
Alchemist: 2.62 -4.96
Ashish Polyplast : 8.46 -4.96
Golden Tobacco: 29.25 -4.96
Pawansut Holdings: 1.21 -4.96
BP Capital: 13.90 -4.96
Integrated Cap. Serv: 2.62 -4.96
Focus Suites Sol: 9.50 -4.95
Kakatiya Textiles: 3.23 -4.95
Dhampure Splty.Sugar: 10.92 -4.95
Upsurge Investment: 28.30 -4.95
Saven Technologies: 16.78 -4.95
Sam Industries: 8.51 -4.94
Kuwer Industries: 6.68 -4.94
Guj. Craft Inds: 40.50 -4.94
Resonance Specialtie: 25.30 -4.94
Chartered Capl. &Inv: 53.65 -4.94
Jay Ushin: 523.00 -4.94
Binny Mills: 81.95 -4.94
Neeraj Paper Market.: 20.25 -4.94
Veerhealth Care: 11.16 -4.93
Dolat Investment: 51.70 -4.93
Mohit Industries: 10.15 -4.93
Bervin Invest & Leas: 21.35 -4.92
Kabra Drugs: 1.22 -4.92
Real Eco-Energy: 18.30 -4.92
Florence Investech: 1525.00 -4.92
Womens Next: 22.35 -4.92
Adlabs Entertainment: 12.23 -4.91
Shilpi Cable Tech.: 2.24 -4.91
Deep Polymers: 44.85 -4.91
Steelco Gujarat: 2.85 -4.91
Ruchi Infra.: 4.07 -4.91
Sarup Industries: 55.00 -4.91
Nirav Commercials: 300.75 -4.90
E-Land Apparel: 6.74 -4.90
Sharp India: 48.00 -4.90
Petron Engg Constn.: 40.85 -4.90
Indosolar: 2.04 -4.90
Vidli Restaurants: 26.60 -4.89
Cindrella Hotels: 22.50 -4.89
Mercator: 15.75 -4.89
Nitin Fire Protectn: 2.25 -4.89
Prima Agro: 16.35 -4.89
Mahasagar Travels: 4.51 -4.88
Teesta Agro Inds: 25.60 -4.88
Globe Commercials: 23.55 -4.88
Galada Finance: 14.35 -4.88
Sangam Renewables: 20.50 -4.88
Terai Tea Co: 38.00 -4.87
Refex Industries: 23.60 -4.87
Creative Eye: 2.88 -4.86
South Asian Enter: 4.53 -4.86
Kanishk Steel: 9.88 -4.86
United Credit: 19.60 -4.85
Gowra Leasing & Fin: 18.55 -4.85
ANG Industries: 1.65 -4.85
Jauss Polymers: 20.65 -4.84
Polytex India: 3.10 -4.84
Deccan Bearings: 20.65 -4.84
Dharani Finance: 2.69 -4.83
Swadeshi Inds & Leas: 2.49 -4.82
Kasat Paper: 85.10 -4.82
Sword & ShieldPharma: 4.15 -4.82
Lykis: 24.95 -4.81
Ind Bank Housing: 32.25 -4.81
Switching Tech. Gunt: 69.60 -4.81
Khandwala Securities: 16.65 -4.80
Amba Enterprises: 19.80 -4.80
Thirani Projects: 3.75 -4.80
SORIL Infra Resource: 342.50 -4.77
Anka India: 14.70 -4.76
Bampsl Sec: 1.05 -4.76
Roselabs Finance: 18.90 -4.76
Organic Coatings: 10.50 -4.76
Atlanta Devcon: 1.05 -4.76
Panchmahal Steel: 52.50 -4.76
Manaksia Coated: 7.77 -4.76
Vani Commercials: 6.30 -4.76
Syncom Healthcare: 3.37 -4.75
Shantai Industries: 45.25 -4.75
ITD Cementation: 108.35 -4.75
Peeti Securities: 6.32 -4.75
Unjha Formulations: 9.50 -4.74
Hotel Rugby: 1.90 -4.74
Gayatri Sugars: 3.59 -4.74
Consolidated Constn.: 2.75 -4.73
Perfect-Octave Media: 1.48 -4.73
Aruna Hotel: 13.75 -4.73
Dutron Polymers: 122.80 -4.72
Lee & Nee Soft.: 1.27 -4.72
Oriental Trimex: 12.55 -4.70
Gopala Polyplast: 77.70 -4.70
Omkar SpecialityChem: 11.49 -4.70
Sunil Hitech Engine.: 2.56 -4.69
Everlon Synthetics: 13.90 -4.68
BN Rathi Sec: 27.75 -4.68
Shri Dinesh Mills: 121.90 -4.68
Alora Trading: 1.71 -4.68
Integra Telecommn.: 21.50 -4.65
Super Domestic Mach: 0.43 -4.65
MIC Electronics: 2.37 -4.64
Texmo Pipes & Prod.: 23.70 -4.64
NCL Research & Fin: 0.65 -4.62
Premier Explosives: 273.65 -4.62
Patel Integrated Log: 41.20 -4.61
Filatex Fashions: 2.39 -4.60
Purohit Construction: 7.18 -4.60
AGC Networks: 69.70 -4.59
Insilco: 20.70 -4.59
Kapil Cotex: 60.00 -4.58
Cox & Kings India: 184.15 -4.56
Hindustan Media Vent: 135.25 -4.55
TuticorinAlkali Chem: 5.06 -4.55
Nile: 410.55 -4.52
Anisha Impex: 59.70 -4.52
Sandu Pharmaceutical: 26.65 -4.50
Super Tannery: 3.56 -4.49
ISL Consulting: 20.10 -4.48
Sanathnagar Enterpri: 16.75 -4.48
Bhagawati Oxygen: 19.00 -4.47
Amines & Plastic: 38.00 -4.47
Chowgule Steamship: 13.97 -4.44
Shree Krishna Papers: 37.20 -4.44
Ankit Metal & Power: 0.45 -4.44
Rathi Bars: 18.00 -4.44
SMS Lifesciences: 497.15 -4.44
Welspun Investments: 158.00 -4.43
WH Brady: 144.50 -4.43
Power Finance Corp: 104.10 -4.42
Radhika Jewel: 20.35 -4.42
Riddhi Siddhi Gluco: 528.35 -4.41
Deco-Mica: 22.80 -4.39
Upasana Finance: 38.70 -4.39
Pitti Engineering: 88.90 -4.39
High Energy Batterie: 339.90 -4.38
Enkei Wheels: 351.40 -4.38
EMCO: 8.05 -4.35
RISA International: 0.46 -4.35
Divyashakti Granites: 98.50 -4.31
Global Offshore Serv: 16.51 -4.30
ATV Projects India: 7.70 -4.29
PMC Fincorp: 0.47 -4.26
J Taparia Projects: 1.18 -4.24
Sanghi Corp. Service: 5.90 -4.24
Avonmore Capital: 18.90 -4.23
Sagar Productions: 9.50 -4.21
Jain Irrigation Sys: 71.45 -4.20
Laurus Labs: 399.20 -4.18
Mideast Integrated: 18.10 -4.14
GG Dandekar Machine: 70.00 -4.14
ABG Shipyard: 2.66 -4.14
Mahalaxmi Rubtech: 45.05 -4.11
Cosmo Ferrites: 19.50 -4.10
Panama Petrochem: 135.75 -4.09
Hind Organic Chem: 30.60 -4.08
Chembond Chemicals: 326.65 -4.07
Radha Madhav Corp.: 30.85 -4.05
Indian Energy Exch: 161.65 -4.05
NACL Industries: 27.25 -4.04
Shah Foods: 99.00 -4.04
RS Software (India): 29.75 -4.03
Kovai Medical Center: 698.10 -4.03
Tree House Education: 5.21 -4.03
Brahmaputra Infra: 24.85 -4.02
Baroda Extrusion: 0.25 -4.00
Hexa Tradex: 27.50 -4.00
Dredging Corp: 378.55 -3.98
PSL: 1.51 -3.97
Unitech Internationa: 6.55 -3.97
Celestial Biolabs: 8.85 -3.95
Tata Power: 77.75 -3.92
BCPL International: 1.02 -3.92
Maha Rashtra Apex: 130.00 -3.88
Dilip Buildcon: 481.05 -3.87
Abhishek Corporation: 0.78 -3.85
Manaksia: 44.20 -3.85
Proseed India: 0.52 -3.85
Wheels India: 1030.60 -3.84
Polylink Polymers: 19.55 -3.84
Repco Home Finance: 400.80 -3.82
ANS Industries: 27.55 -3.81
Majestic Auto: 100.00 -3.80
Gajra Bevel Gears: 0.79 -3.80
Eros Internatl.Media: 94.90 -3.79
Royale Manor Hotels: 9.25 -3.78
Kings Infra Ventures: 23.85 -3.77
The Mandhana Retail: 38.55 -3.76
Vikram Thermo(India): 80.00 -3.75
Apollo Tyres: 225.45 -3.75
Valiant Communicatns: 33.50 -3.73
Rodium Realty: 157.85 -3.71
Jindal Photo: 35.00 -3.71
Sturdy Industries: 0.54 -3.70
Websol Energy System: 31.15 -3.69
Vadilal Enterprise: 960.20 -3.67
DCM Shriram: 369.10 -3.67
Cinevista: 6.55 -3.66
Fomento Resort&Hotel: 86.40 -3.65
ACI Infocom: 0.55 -3.64
Talwalkars Lifestyle: 116.25 -3.61
V-Mart Retail: 2463.75 -3.60
AYM Syntex: 43.05 -3.60
RMG Alloy Steel: 23.65 -3.59
Sandhar Tech: 321.60 -3.59
TCFC Finance: 32.15 -3.58
Vipul: 42.00 -3.57
Pacific Industries: 130.65 -3.56
Magma Fincorp: 113.90 -3.56
Sysco Industries: 4.77 -3.56
Auro Laboratories: 64.80 -3.55
IEC Education: 1.41 -3.55
Educomp Solutions: 3.38 -3.55
IVRCL Ltd.: 1.13 -3.54
Mangalam Organics: 495.00 -3.54
SNL Bearings: 340.00 -3.54
Elecon Engg.: 58.05 -3.53
Akar Auto Industries: 46.95 -3.51
VIP Clothing: 34.15 -3.51
Pratibha Industries: 2.28 -3.51
Indostar Capital Fin: 364.55 -3.51
Kernex Microsystems: 20.00 -3.50
Him Teknoforge: 195.65 -3.50
Raj Packaging Inds: 32.95 -3.49
CMI: 131.20 -3.47
Albert David: 410.70 -3.46
Delta Corp: 248.25 -3.46
Page Industries: 27851.75 -3.45
Gradiente Infotain.: 0.29 -3.45
Prabhat Telecoms: 272.40 -3.45
Emami Realty: 145.00 -3.45
Valiant Organics: 1501.70 -3.44
Uttam Sugar Mills: 110.65 -3.43
TV18 Broadcast: 36.45 -3.43
Nutraplus India: 18.95 -3.43
Perfectpac: 201.00 -3.43
Swasti Vinayaka Syn.: 3.50 -3.43
Vama Industries: 9.65 -3.42
Hisar Metal Inds: 49.65 -3.42
Sakuma Exports: 25.00 -3.40
Shyam Star Gems: 12.36 -3.40
Castrol India: 154.35 -3.40
SEL Manufacturing: 1.18 -3.39
Ambalal Sarabhai Ent: 13.14 -3.35
Birla Precision Tech: 17.95 -3.34
Dhruv Consultancy Se: 43.45 -3.34
Captain Pipes: 30.00 -3.33
VMS Industries: 19.60 -3.32
Kirloskar Industries: 962.00 -3.32
Jeevan Scientific: 37.75 -3.31
Phillips CarbonBlack: 224.55 -3.30
Modern Shares &Stock: 10.65 -3.29
Sun TV Network: 619.85 -3.29
Shervani Indl. Synd: 710.70 -3.29
Stylam Industries: 694.80 -3.28
Empee Sugars & Chem: 1.22 -3.28
Shreyas Shipping: 220.00 -3.27
Zenith Health Care: 1.53 -3.27
Veljan Denison: 828.00 -3.25
Lovable Lingerie: 105.00 -3.24
GPT Infraprojects: 61.85 -3.23
Monotype India: 0.31 -3.23
Poona Dal & Oil: 35.75 -3.22
Kanchi Karpooram: 526.25 -3.20
WPIL: 850.00 -3.19
Syschem (India): 10.34 -3.19
Phyto Chem (India): 47.00 -3.19
Ajanta Pharma: 1148.85 -3.18
Vasundhara Rasayans: 55.10 -3.18
Vascon Engineers: 18.90 -3.17
Valson Industries: 30.00 -3.17
HCC: 11.99 -3.17
Prag Bosimi Synth: 3.15 -3.17
IMEC Services: 1.90 -3.16
Narmada Gelatines: 115.65 -3.16
Reliance Comm: 13.71 -3.14
Shriram Trans. Fin: 1186.25 -3.14
Kirloskar Pneumatic: 162.20 -3.14
Shree Pushkar Chem: 187.00 -3.13
Affordable Robotic: 101.20 -3.11
BKM Industries: 10.32 -3.10
Jaipan Industries: 22.75 -3.08
Jet Airways (I): 318.60 -3.08
Eon Electric: 44.00 -3.07
SRG Housing: 257.90 -3.06
Future MarketNetwork: 60.70 -3.05
Genus Paper & Boards: 9.55 -3.04
PANAFIC: 0.33 -3.03
Prakash Inds.: 102.60 -3.02
Mahindra & Mahindra: 769.00 -3.02
GE Power India: 840.85 -2.99
Relaxo Footwears: 779.30 -2.99
Indo Rama Synth: 18.45 -2.98
North Eastern Carry.: 10.41 -2.98
RCI Industries&Tech: 91.00 -2.97
Gufic Biosciences: 99.20 -2.97
Shree Hari Chem: 45.50 -2.97
Acrysil: 585.35 -2.96
Waterbase: 172.10 -2.96
Rupa & Co: 324.10 -2.96
Crest Ventures: 142.60 -2.95
Arrow Greentech: 99.00 -2.93
VST Industries: 2968.50 -2.91
Sakthi Sugars: 14.10 -2.91
Coromandel Interntl.: 408.85 -2.90
Camex: 34.50 -2.90
Comfort Commotrade: 4.83 -2.90
Pocl Enterprises: 41.50 -2.89
REC: 124.45 -2.89
Zodiac-JRD-MKJ: 41.50 -2.89
Gruh Finance: 287.25 -2.87
Ganesh Housing Corp: 59.15 -2.87
Eco Recycling: 35.00 -2.86
De Nora India: 250.90 -2.85
DLF: 182.35 -2.85
Insecticides India: 543.00 -2.85
Goa Carbon: 553.50 -2.85
Bandhan Bank: 466.20 -2.85
KIOCL: 161.65 -2.85
Birla Cable: 221.85 -2.84
Bhandari Hosiery Exp: 2.12 -2.83
Vikas EcoTech: 13.06 -2.83
Maruti Infra: 23.00 -2.83
Kridhan Infra: 49.45 -2.83
Vista Pharma: 23.05 -2.82
Pee Cee Cosma Sope: 110.05 -2.82
SPML Infra: 51.45 -2.82
Hind Fluorocarbons: 19.55 -2.81
Patel Engineering: 39.10 -2.81
Radix Industries (I): 39.30 -2.80
DharamsiMorarji Chem: 141.90 -2.78
Uniworth: 0.36 -2.78
Lypsa Gems: 10.80 -2.78
Federal Bank: 82.90 -2.77
Prima Plastics: 110.05 -2.77
Prakash Wool.&Syn: 38.00 -2.76
Sarla Perform. Fibre: 32.55 -2.76
Ruby Mills: 264.30 -2.76
Indiabulls Ventures: 430.75 -2.74
Coromandel Engg. Co: 29.25 -2.74
Cigniti Technologies: 386.50 -2.72
Chartered Logistics: 6.27 -2.71
Metroglobal: 64.55 -2.71
Amarjothi Spg. Mills: 107.00 -2.71
Bang Overseas: 53.70 -2.70
Goenka Diamond & Jew: 0.37 -2.70
Ramkrishna Forgings: 574.45 -2.69
Birla Corporation: 647.40 -2.69
NIIT Tech: 1085.85 -2.67
Prerna Infrabuild: 18.80 -2.66
Amal: 133.55 -2.66
Abbott India: 7554.40 -2.65
Donear Inds: 37.80 -2.65
Ultratech Cement: 4054.70 -2.65
Max India: 66.10 -2.65
GSS Infotech: 121.40 -2.64
Fiem Inds: 601.95 -2.64
Integra Engineering: 56.85 -2.64
Bajaj Finance: 2429.85 -2.63
IL&FS Investment Mgr: 6.47 -2.63
ITL Industries: 190.00 -2.63
Unity Infraprojects: 1.90 -2.63
IKF Technologies: 0.38 -2.63
Surya Roshni: 223.05 -2.62
Generic Eng. & Const: 156.40 -2.62
Andhra Petrochem: 59.30 -2.61
Mansi Finance (Chen): 26.95 -2.60
Warren Tea: 84.95 -2.59
HCL Infosystems: 27.05 -2.59
Tinplate Company: 156.25 -2.59
KPIT Technologies: 206.60 -2.59
TVS Motor: 541.55 -2.59
Tata Coffee: 98.35 -2.59
Rites: 280.45 -2.59
Jindal Cotex: 4.26 -2.58
Ircon International: 398.15 -2.57
NMDC: 98.10 -2.55
Bayer CropScience: 4063.65 -2.55
Arnold Holdings: 10.60 -2.55
Aster DM Healthcare: 150.00 -2.53
Tara Jewels: 3.16 -2.53
ACC: 1498.30 -2.53
Garnet Construction: 13.44 -2.53
Sahyadri Industries: 203.20 -2.53
Sankhya Infotech: 69.25 -2.53
Uflex: 293.35 -2.52
Pasupati Acrylon: 20.00 -2.50
India Cements: 93.95 -2.50
MPL Plastics: 7.60 -2.50
Piccadily Agro Inds: 12.00 -2.50
International Combus: 277.15 -2.49
Zim Laboratories: 174.35 -2.49
Kothari Products: 98.95 -2.48
Mohota Industries: 64.70 -2.47
Datamatic Global Ser: 107.85 -2.46
Ador Fontech: 118.60 -2.45
India Glycols: 342.05 -2.44
Monarch Networth Cap: 41.00 -2.44
Kalpataru PowerTrans: 364.85 -2.43
JCT: 2.06 -2.43
Kilitch Drugs(India): 185.50 -2.43
Emmbi Industries: 123.50 -2.43
Cummins India: 787.05 -2.41
Apollo Finvest (I): 66.60 -2.40
AIA Engineering: 1603.20 -2.40
Man InfraConstruct: 37.45 -2.40
Infibeam Avenues: 48.00 -2.40
Care Ratings: 1009.60 -2.39
Simran Farms: 48.15 -2.39
Modison Metals: 46.30 -2.38
Goodricke Group: 275.20 -2.38
Union Bank Of India: 82.05 -2.38
Multibase India: 438.95 -2.38
Speciality Restauran: 84.00 -2.38
Jain Irrigation(DVR): 44.35 -2.37
Adhunik Industries: 48.50 -2.37
Edelweiss Financial: 170.75 -2.37
Century Extrusions: 7.17 -2.37
LIC Housing Finance: 467.70 -2.37
Granules India: 95.40 -2.36
Indian Overseas Bank: 14.80 -2.36
Prozone Intu Propert: 29.70 -2.36
Aditya Ispat: 4.25 -2.35
SAIL: 61.85 -2.34
Ahluwalia Contract(I: 318.00 -2.34
Sumedha Fiscal Serv: 21.35 -2.34
PSP Projects: 394.95 -2.34
Seamec: 215.00 -2.33
Bombay Rayon Fashion: 12.42 -2.33
BPL: 42.85 -2.33
Hindalco: 223.10 -2.33
Indl & Prud Invts: 1075.00 -2.33
IG Petrochem.: 423.90 -2.32
Megasoft: 7.32 -2.32
Seya Industries: 535.40 -2.32
Jubilant Inds.: 105.45 -2.32
Arfin India: 240.75 -2.31
Jindal Stainless: 41.05 -2.31
Indian Bank: 231.55 -2.31
Century Textile &Ind: 914.20 -2.31
MRPL: 76.15 -2.30
Swaraj Engines: 1464.85 -2.30
Solitaire Machine: 43.50 -2.30
Sterlite Technologie: 349.50 -2.30
Energy Development: 10.86 -2.30
Chaman Lal Setia Exp: 80.40 -2.30
Indian Oil Corp.: 141.55 -2.30
Polson: 12100.00 -2.28
Tata Steel: 552.55 -2.28
Minda Corporation: 140.25 -2.28
L&T Finance Holdings: 136.40 -2.27
Muthoot Capital Serv: 819.10 -2.27
Esab india: 886.15 -2.26
Krypton Industries: 13.30 -2.26
Karnataka Bank: 104.25 -2.25
Somany Ceramics: 292.45 -2.24
Rajratan Global Wire: 720.00 -2.22
Indo Thai Securities: 36.05 -2.22
Grasim Industries: 863.10 -2.21
Jindal Worldwide: 63.40 -2.21
VLS Finance: 56.85 -2.20
Ujaas Energy: 8.19 -2.20
Snowman Logistics: 36.35 -2.20
Sequent Scientific: 70.70 -2.19
Lippi Systems: 11.45 -2.18
Bhagyanagar Propert: 27.50 -2.18
Shalimar Paints: 78.20 -2.17
Sumeet Inds: 4.64 -2.16
Jyoti Structures: 2.33 -2.15
BASF India: 1554.40 -2.15
Acknit Industries: 137.15 -2.15
BDH Inds: 70.00 -2.14
PPAP Automotive: 381.70 -2.14
Fluidomat: 140.00 -2.14
Xpro India: 40.00 -2.13
Inox Leisure: 215.85 -2.13
Medico Remedies: 94.00 -2.13
Bata india: 975.40 -2.12
Centrun Capital: 40.15 -2.12
Lakshmi Energy&Food: 7.15 -2.10
Wipro: 314.05 -2.10
Sandesh: 797.80 -2.10
Jai Corp: 111.20 -2.07
Tube Investments: 292.10 -2.07
Dolphin Offshore Ent: 55.75 -2.06
Alphageo India: 473.65 -2.06
BSEL Infra Realty: 2.45 -2.04
Transchem: 24.50 -2.04
Bajaj Electricals: 476.05 -2.03
Schneider Ele. Infra: 113.35 -2.03
Alkyl Amines Chem: 748.70 -2.02
KEC International: 279.95 -2.02
Aarti Inds: 1499.10 -2.01
Eveready Inds. (I): 206.15 -2.01
Genus Power Infra: 29.80 -2.01
Lyka Labs: 32.30 -2.01
KSB: 785.80 -2.01
Kellton Tech Solut.: 29.85 -2.01
Jay Bharat Maruti: 330.20 -2.00
Tai Industries: 18.51 -2.00
Kalyani Steels: 234.70 -2.00
Sadhana Nitro Chem: 993.05 -2.00
SMS Pharmaceuticals: 67.50 -2.00
Bajaj Finserv: 5843.70 -2.00
Concord Drugs Ltd.: 22.45 -2.00
Niyogin Fintech: 80.15 -2.00
Panth Infinity: 77.95 -1.99
Grandeur Products: 291.10 -1.99
Kaveri Seed: 515.65 -1.99
Innovative Tech Pack: 32.65 -1.99
Coastal Corporation: 434.50 -1.99
Baid Leasing & Fin.: 115.70 -1.99
Punjab Alkalies&Chem: 67.75 -1.99
Orbit Exports: 134.10 -1.98
Mawana Sugars: 47.95 -1.98
Marathwada Reftract.: 303.00 -1.98
Texmaco Infra: 58.15 -1.98
Rama Paper Mills: 32.90 -1.98
Ester Inds: 37.80 -1.98
Global Infratech: 10.08 -1.98
Jindal Hisar: 96.00 -1.98
Sportking India: 685.25 -1.98
PC Jeweller: 78.30 -1.98
Essar Securities: 3.53 -1.98
JSW Energy: 68.60 -1.97
Capital India: 211.00 -1.97
BNR Udyog: 12.69 -1.97
Tirupati Starch&Chem: 43.10 -1.97
Next Mediaworks: 15.25 -1.97
Bank of Maharashtra: 14.18 -1.97
Amara Raja Batteries: 731.35 -1.97
Krishna Ventures: 6.59 -1.97
Dhanleela Investment: 22.85 -1.97
Morganite Crucible(I: 1499.80 -1.97
JBF Industries: 20.30 -1.97
Veritas (India): 71.55 -1.96
JMD Ventures: 11.73 -1.96
Mangalam Drugs&Org.: 76.60 -1.96
Univer Starch-Chem: 68.95 -1.96
Kesar Petroproducts: 12.24 -1.96
Rishabh Digha Steel: 40.85 -1.96
Aditya Birla Capital: 114.85 -1.96
Orient Cement: 84.60 -1.95
Orient Refractories: 245.55 -1.95
Oceanaa Biotek: 35.85 -1.95
Maris Spinners: 58.90 -1.95
Allcargo Logistics: 107.60 -1.95
LEEL Electricals: 64.25 -1.95
Honda Siel Power: 1047.55 -1.95
Greaves Cotton: 125.70 -1.95
TN Petro Products: 38.65 -1.94
Jayshree Chem.: 10.81 -1.94
Viaan Industries: 11.34 -1.94
Interglobe Aviation: 1046.85 -1.94
Tejas Networks: 249.30 -1.93
Tiaan Ayurvedic&Herb: 74.95 -1.93
JSW Steel: 325.95 -1.93
Graphite India: 973.40 -1.93
Ansal Housing & Cons: 10.35 -1.93
Kapashi Commercial: 74.95 -1.93
Greencrest Financial: 7.26 -1.93
Kretto Syscon: 10.42 -1.92
Monsanto India: 2523.45 -1.92
Zenotech Laboratorie: 39.00 -1.92
Axis Bank: 626.35 -1.92
Rain Industries: 154.45 -1.91
Finkurve Financial: 49.95 -1.90
Patspin India: 9.99 -1.90
Balaji Amines: 477.20 -1.90
Shilpa Medicare: 387.60 -1.90
Kuber Udyog: 9.46 -1.90
Oasis Tradelink: 7.93 -1.89
21st Cent Mgt: 23.85 -1.89
Kakatiya Cemen Sugar: 201.05 -1.89
India Home Loan: 80.00 -1.88
Titagarh Wagons: 74.40 -1.88
Goenka Business: 2.13 -1.88
Just Dial: 505.90 -1.87
Guj. State Petronet: 182.00 -1.87
Zydus Wellness Ltd: 1136.25 -1.87
Chennai Petrol. Corp: 261.65 -1.87
StanroseMafatlal Inv: 107.00 -1.87
Setco Automotive: 37.40 -1.87
NCC: 88.65 -1.86
KEI Industries: 346.25 -1.86
Mac Charles (India): 346.55 -1.86
Strides Pharma Scien: 458.85 -1.86
Majestic Res. Serv.: 48.30 -1.86
Praxis Home Retail: 172.25 -1.86
Max Heights Infra: 27.10 -1.85
Camson Bio: 5.42 -1.85
Prabhav Industries: 0.54 -1.85
Dhanada Corporation: 4.33 -1.85
Freshtrop Fruits: 130.40 -1.84
Balasore Alloys: 29.95 -1.84
Rapicut Carbides: 54.30 -1.84
NOCIL: 165.55 -1.84
Timken India: 520.50 -1.83
Sybly Industries: 4.93 -1.83
GMR Infrastructure: 16.40 -1.83
PBA Infrastructure: 9.27 -1.83
Bank Of India: 87.55 -1.83
Sadbhav Infra. Proj: 103.90 -1.83
Natco Economicals: 13.75 -1.82
Nalwa Sons Invest.: 1100.00 -1.82
Syndicate Bank: 35.75 -1.82
Punj Lloyd: 8.81 -1.82
Himatsingka Seide: 230.35 -1.82
Simmonds Marshall: 93.95 -1.81
Ingersoll Rand: 551.55 -1.81
HB Stockholdings: 10.49 -1.81
Sundaram Finance: 1397.35 -1.81
Ashari Agencies: 16.60 -1.81
Gennex Lab: 3.88 -1.80
HDIL: 22.30 -1.79
Bank Of Baroda: 111.95 -1.79
Hind Aluminium: 89.55 -1.79
Unitech: 2.23 -1.79
Iykot Hitech: 6.72 -1.79
Atul Auto: 334.95 -1.78
Plastiblends India: 211.25 -1.78
Tamboli Capital: 84.50 -1.78
Ganesh Benzoplast: 53.65 -1.77
Voltas: 559.35 -1.77
Tata Global Beverage: 219.10 -1.76
Symphony: 998.50 -1.74
BCL Industries: 109.30 -1.74
KCP: 91.80 -1.74
Shiva Cement: 17.35 -1.73
SIL Investments: 187.35 -1.73
GIC Housing Fin: 236.50 -1.73
Binani Inds: 83.95 -1.73
Channel Nine: 14.45 -1.73
NIIT: 84.50 -1.72
Kovil.Lakshmi Roller: 40.70 -1.72
Excel Crop Care: 3356.10 -1.72
Poddar Hsg.&Devlop.: 580.00 -1.72
Tips Inds.: 64.25 -1.71
Andhra Sugars: 347.55 -1.71
V2 Retail: 265.80 -1.71
Wall Street Finance: 29.20 -1.71
Goodyear India: 965.50 -1.70
BPCL: 326.10 -1.70
HOV Services: 168.30 -1.69
Dish TV India: 38.70 -1.68
Alkali Metals: 59.50 -1.68
Intl Travel House: 155.15 -1.68
Hindustan Copper: 50.75 -1.67
Dr Lal Pathlabs: 885.05 -1.67
5Paisa Capital: 202.35 -1.66
Thiru Arooran Sugars: 27.10 -1.66
IIFL Holdings: 487.10 -1.66
Hind Tin Works: 69.60 -1.65
Govind Rubber: 7.26 -1.65
Adani Enterprises: 160.95 -1.65
Sangam India: 75.85 -1.65
GV Films: 0.61 -1.64
CEAT: 1258.80 -1.64
Motor & General Fin: 48.80 -1.64
Natco Pharma: 733.30 -1.64
GVK Power & Infra: 7.95 -1.64
Engineers India: 118.65 -1.64
IRB Infra.&Developer: 142.95 -1.64
HG Infra Engineering: 219.80 -1.64
Vivo Bio Tech: 64.35 -1.63
Oriental Aromatics: 1062.65 -1.62
Mah & Mah Finl. Serv: 430.10 -1.62
Wintac: 194.25 -1.62
Thyrocare Technologies: 549.90 -1.62
Coal India: 260.95 -1.61
Ujjivan Financial: 220.65 -1.61
Medicamen Biotech: 502.60 -1.61
Pioneer Distilleries: 151.80 -1.61
PNB Gilts: 31.10 -1.61
United Spirits: 636.45 -1.61
Gujarat Hotels: 111.80 -1.61
Aimco Pesticide: 125.00 -1.60
Varun Beverages Ltd.: 780.50 -1.60
Advance Metering: 28.20 -1.60
Nouritrans Exim: 1.88 -1.60
Skipper Ltd.: 91.45 -1.59
Guj. Alkalies & Chem: 559.95 -1.59
Esaar India: 0.63 -1.59
Power Grid Corpn.: 182.85 -1.59
Banco Products (I): 178.85 -1.59
NELCO: 227.60 -1.58
Shankara Bldg. Prod: 836.40 -1.58
Radico Khaitan: 405.50 -1.58
VRL Logistics: 306.95 -1.58
IL&FS Trans &Network: 19.15 -1.57
Shree Renuka Sugar: 12.70 -1.57
Reliance Infra: 362.95 -1.57
Shah Alloys: 22.35 -1.57
Ador Multiprod: 32.00 -1.56
Ultramar & Pigments: 252.95 -1.56
Prime Focus: 64.00 -1.56
Prajay Engg.Syndicat: 8.97 -1.56
D-Link (India): 80.25 -1.56
Bengal & Assam: 1687.25 -1.56
Daikaffil Chemicals: 67.95 -1.55
Royal India Corp.: 1.93 -1.55
Blue Chip Tex Inds.: 142.70 -1.54
Vinati Organics: 1501.10 -1.53
EmkayGlobal Finl.Ser: 104.35 -1.53
Ducon Infra.: 13.72 -1.53
Bajaj Corp: 350.85 -1.52
Baba Arts: 3.95 -1.52
Five Core Exim: 1.98 -1.52
Mini Diamonds (I): 3.96 -1.52
Southern Latex: 4.62 -1.52
Ador Welding: 380.70 -1.52
Samtel India: 1.99 -1.51
Finolex Cables: 469.75 -1.51
Blue Dart Express: 3100.45 -1.51
Indraprastha Medical: 39.80 -1.51
TVS Electronics: 201.40 -1.51
Navkar Corporation: 62.80 -1.51
BLS Internatl.Serv: 126.40 -1.50
Innovative Ideals: 177.00 -1.50
Solara Active Pharma: 299.50 -1.50
DCB Bank: 158.15 -1.49
Photoquip India: 33.50 -1.49
Goldstone Technology: 20.10 -1.49
Cimmco: 43.65 -1.49
Dynamatic Tech: 1676.40 -1.49
Bharat Bijlee: 1143.00 -1.49
Kulkarni Power Tools: 74.35 -1.48
Sharda Ispat: 60.95 -1.48
Oriental Bank: 88.60 -1.47
SKM Egg Products: 71.25 -1.47
Aurobindo Pharma: 801.55 -1.46
GOCL Corporation: 288.00 -1.46
GMM Pfaudler: 1101.00 -1.45
IFCI: 13.80 -1.45
Mahamaya Steel Inds: 72.65 -1.45
Ashapura Minechem: 31.10 -1.45
RPG Life Sciences: 244.80 -1.45
Shree Tulsi Online: 6.90 -1.45
NBCC (India): 58.60 -1.45
PNB: 72.75 -1.44
Urgo Capital: 201.50 -1.44
Nilkamal: 1589.05 -1.44
Force Motors: 1725.15 -1.44
Sanofi India: 6071.60 -1.44
Glaxo.Cons. Health: 7185.75 -1.43
Titan Co: 927.90 -1.43
DCM Shriram Inds.: 199.55 -1.43
Machino Plastics: 140.00 -1.43
ShirpurGold Refinery: 87.50 -1.43
National Aluminium: 66.60 -1.43
City Union Bank: 167.70 -1.43
Mazda: 304.00 -1.43
Bharat Financial Inc: 960.85 -1.43
Hindustan Aeron: 803.45 -1.43
Computer Point: 1.42 -1.41
Chordia Food Prod: 137.95 -1.41
Ambuja Cement: 217.60 -1.40
Mold-Tek Tech: 43.00 -1.40
Jindal Steel & Power: 171.10 -1.40
JP Associate: 7.14 -1.40
Jyothy Laboratories: 185.60 -1.40
California Software: 39.50 -1.39
Elixir Capital: 36.00 -1.39
MIRC Electronics: 25.10 -1.39
TCPL Packaging: 431.00 -1.39
Tata Metaliks: 657.65 -1.39
ACME Resources: 10.77 -1.39
Akme Star Hsg. Fin: 57.80 -1.38
Security And Int: 751.50 -1.38
Can Fin Homes: 263.75 -1.38
SBI: 286.55 -1.38
Nath Bio-Genes: 383.25 -1.37
Sundaram Multi Pap: 2.21 -1.36
Gallantt Metal: 62.30 -1.36
ICICI Bank: 356.80 -1.36
Cupid: 165.75 -1.36
E.I.D. Parry (I): 224.90 -1.36
Thomas Cook (India): 224.85 -1.36
Control Print: 355.95 -1.36
Neyveli Lignite: 81.15 -1.36
Sanwaria Consumer: 11.14 -1.35
Sakthi Finance: 22.25 -1.35
Nath Pulp & Paper: 74.00 -1.35
Gabriel India: 133.80 -1.35
Varroc Engineering: 726.80 -1.35
Adani Transmission: 236.40 -1.35
Indian Metal & Ferro: 264.05 -1.34
Inventure Growth&Sec: 14.95 -1.34
Quick Heal Tech: 200.90 -1.34
Nahar Spinning Mills: 93.15 -1.34
HPCL: 246.20 -1.34
JB Chem & Pharma: 301.65 -1.34
Havells India: 669.95 -1.34
Olectra Greentech: 224.45 -1.34
Cadila Healthcare: 358.25 -1.33
BGR Energy Systems: 63.95 -1.33
Hindustan Foods: 308.10 -1.33
PBM Polytex: 83.60 -1.32
Singer India: 34.05 -1.32
Commercial Engineers: 14.40 -1.32
Fredun Pharma: 343.90 -1.32
Talwalkars Better: 49.45 -1.31
IFB Agro Inds: 557.30 -1.31
Polyspin Exports: 144.90 -1.31
APL Apollo Tubes: 1283.85 -1.31
Opto Circuits (I): 9.15 -1.31
Lincoln Pharma: 229.40 -1.31
Caplin Point Lab: 412.90 -1.31
Provogue India: 3.08 -1.30
20 Microns: 46.30 -1.30
Nahar Ind.Enterprise: 53.95 -1.30
Tata Motors - DVR: 100.05 -1.30
JITF Infralogistics: 19.25 -1.30
Bullish Bonds: 162.10 -1.30
Rel. Nippon LifeAsse: 166.75 -1.29
Gallantt Ispat: 38.80 -1.29
Mcleod Russel: 127.85 -1.29
Nitin Spinners: 88.85 -1.29
Suprajit Engineering: 218.40 -1.28
Dynamic Inds: 101.30 -1.28
Mega Corporation: 0.78 -1.28
Ballarpur Inds.: 6.27 -1.28
Yash Chemex: 78.40 -1.28
Ultracab: 51.25 -1.27
Kriti Nutrients: 35.55 -1.27
Godavari Drugs: 23.70 -1.27
Gayatri Projects: 176.75 -1.27
Network 18 Media Inv: 39.25 -1.27
Disa India: 5600.75 -1.26
Hi-Tech Gears: 361.95 -1.26
Uday Jewellery: 47.60 -1.26
Haldyn Glass: 35.95 -1.25
Amrutanjan Healthcar: 248.50 -1.25
Hariyana Ship Break: 63.75 -1.25
Confidence Petroleum: 36.10 -1.25
Yes Bank: 198.00 -1.24
Corporation Bank: 28.15 -1.24
Kolte Patil Develop.: 240.90 -1.22
IVP: 131.65 -1.22
Super Sales India: 490.00 -1.22
Prism Johnson: 85.90 -1.22
Hawa Engineers: 37.00 -1.22
HealthcareGlobal: 218.90 -1.21
West Coast Paper: 355.70 -1.21
Menon Bearings: 78.40 -1.21
Jenburkt Pharma: 622.50 -1.20
Harrisons Malayalam: 83.00 -1.20
Godrej Industries: 526.60 -1.20
Sat Industries: 29.15 -1.20
VA Tech Wabag: 286.75 -1.20
Karda Constructions: 187.85 -1.20
Oricon Enterprises: 33.75 -1.19
Deccan Cements: 375.00 -1.19
Petronet LNG: 214.10 -1.19
PTC India: 80.50 -1.18
NTPC: 147.85 -1.18
Everest Kanto Cylind: 29.75 -1.18
Indusind Bank: 1547.05 -1.18
Sobha: 468.55 -1.18
Mcdowell Holdings: 29.60 -1.18
GTL: 5.94 -1.18
IM+ Capitals: 21.15 -1.18
MM Forgings: 607.35 -1.18
Pearl Global Inds.: 136.30 -1.17
Sainik Finance & Ind: 25.70 -1.17
Sharda Cropchem: 308.60 -1.17
Brooks Laboratories: 59.85 -1.17
Sterling Tools: 369.25 -1.16
Balmer Lawrie & Co: 193.65 -1.16
Guj. Themis Biosyn: 34.40 -1.16
Tata Communications: 533.35 -1.16
Hindustan Unilever: 1689.90 -1.15
ZF Steering Gear (I): 850.90 -1.15
Ashram Online.Com: 4.35 -1.15
Bharti Airtel: 331.75 -1.15
Siti Networks: 9.61 -1.14
Wabco India: 6641.00 -1.14
Tourism Finance Corp: 126.95 -1.14
Bombay Burmah Trdg.: 1353.30 -1.14
Aayush Food: 39.40 -1.14
Prataap Snacks: 1033.90 -1.14
Fervent Synergies: 26.50 -1.13
Blue Star: 624.05 -1.13
JK Lakshmi Cement: 271.05 -1.13
Morepen Laboratories: 22.15 -1.13
RTS Power Corp: 35.40 -1.13
CentralBank of India: 30.85 -1.13
Ganesha Ecosphere: 268.00 -1.12
SVP housing: 22.25 -1.12
Camson Seeds: 7.22 -1.11
Texmaco Rail & Eng.: 63.05 -1.11
Sundaram-Clayton: 3499.00 -1.11
Empire Inds: 1176.85 -1.11
Himadri Speciality: 139.10 -1.11
Bharat Rasayan: 5566.20 -1.10
Yamini Investments: 0.91 -1.10
Space Incubatrics: 0.91 -1.10
Mishra Dhatu Nigam: 119.40 -1.09
SH Kelkar & Co: 187.40 -1.09
Camlin Fine Sciences: 59.40 -1.09
Sutlej Textiles&Inds: 46.05 -1.09
South Indian Bank: 14.65 -1.09
Capri Global Capital: 133.10 -1.09
Martin Burn: 46.00 -1.09
Vedanta: 201.85 -1.09
Ashok Leyland: 110.30 -1.09
Confidence Finance: 0.92 -1.09
IST: 635.05 -1.09
CCL Products (India): 271.05 -1.09
Wendt India: 3038.00 -1.08
Indo-National: 716.70 -1.07
Hindustan Zinc: 265.45 -1.07
Emami: 439.10 -1.07
Maan Aluminium: 107.15 -1.07
Aries Agro Ltd: 98.45 -1.07
Sayaji Industries: 561.00 -1.07
Triveni Turbine Ltd.: 117.30 -1.07
Tijaria Polypipe: 23.50 -1.06
Tyche Inds: 84.65 -1.06
United Breweries: 1316.45 -1.06
Premco Global: 250.65 -1.06
Nila Infrastructures: 8.49 -1.06
Navkar Builders: 18.80 -1.06
SRF: 2108.25 -1.06
Novartis: 694.60 -1.06
Dewan Hsg Fin. Corp.: 234.90 -1.06
INEOS Styrolution: 704.40 -1.05
Indo Borax & Chem.: 569.00 -1.05
Canara Bank: 262.85 -1.05
Transcorp Intl.: 23.70 -1.05
Puravankara: 81.10 -1.05
OMDC: 871.05 -1.04
Arvind Smartspaces: 115.60 -1.04
Godrej Properties: 661.85 -1.03
Aditya Vision: 48.45 -1.03
Tata Motors: 184.15 -1.03
Himachal Fut. Commns: 19.35 -1.03
Reliance Capital: 242.40 -1.03
Max Financial: 428.75 -1.03
The Ramco Cements: 627.90 -1.03
Hawkins Cookers: 2867.35 -1.02
National Steel &Agro: 7.85 -1.02
Salasar Techno Engg.: 245.90 -1.02
Oscar Investments: 34.50 -1.01
Sun Pharma Inds.: 531.15 -1.01
Epsom Properties: 4.94 -1.01
AMD Industries: 20.10 -1.00
Thermax: 979.80 -1.00
Jayaswal Neco Inds: 5.00 -1.00
Sangal Papers: 270.70 -1.00
Magadh Sugar & Energ: 100.00 -1.00
Shailja Commercial: 12.98 -1.00
Vishal Fabrics: 406.00 -0.99
Jagson Airlines: 1.01 -0.99
Batliboi: 15.10 -0.99
Kiri Industries: 480.50 -0.99
Smartlink Holdings: 90.90 -0.99
Kama Holdings: 5241.65 -0.99
Celebrity Fashions: 9.19 -0.98
Panasonic Carbon: 432.60 -0.98
Trident: 66.70 -0.97
Lumax Industries: 1716.65 -0.97
Ruchi Soya Inds.: 6.19 -0.97
Pfizer: 2837.20 -0.97
Aditya Birla Money: 46.45 -0.97
Scanpoint Geomatics: 35.95 -0.97
Gravita India: 72.20 -0.97
Innovators FacadeSys: 56.75 -0.97
Vedavaag Systems: 26.05 -0.96
Rushil Decor: 545.30 -0.96
Bodal Chemicals: 114.90 -0.96
Syncom Formulations: 1.04 -0.96
Yuken India: 539.10 -0.96
Sunteck Realty: 353.35 -0.95
Lakshmi Elect.Contl.: 565.95 -0.95
Century Enka: 280.05 -0.95
Beryl Drugs: 10.50 -0.95
Shivam Autotech: 42.50 -0.94
Piramal Enterprises: 2259.65 -0.94
Sandur Manganese: 1121.05 -0.94
GRP: 1100.25 -0.93
Kilburn Engg.: 53.65 -0.93
HBL Power Sys: 26.95 -0.93
KIC Metalik: 96.95 -0.93
Lotus Eye Hospital: 26.75 -0.93
Aksh Optifibre: 26.75 -0.93
Aksharchem (I): 452.10 -0.93
KRBL: 328.05 -0.93
New India Assurance: 203.90 -0.93
Multi Commodity Exch: 705.90 -0.93
Neuland Laboratories: 526.85 -0.92
Pokarna: 173.70 -0.92
Karur Vysya Bank: 81.55 -0.92
Kuantum Papers: 571.20 -0.91
Cerebra Integ. Tech: 32.85 -0.91
Bajaj Steel Inds.: 350.30 -0.91
Walchandnagar Inds: 98.50 -0.91
Tata Sponge Iron: 796.05 -0.91
Guj. Natural Resourc: 16.65 -0.90
Sambhaav Media: 5.55 -0.90
Biocon: 628.25 -0.90
Info Edge: 1402.85 -0.89
Coral Laboratories: 394.50 -0.89
Poly Medicure: 214.25 -0.89
Thirumalai Chemicals: 117.40 -0.89
PTC India Fin. Serv: 16.85 -0.89
Dollar Industries: 311.25 -0.88
Manali Petro: 33.95 -0.88
A2Z Infra: 13.70 -0.88
Sanghi Industries: 63.05 -0.87
OK Play India: 62.95 -0.87
Bright Brothers: 86.75 -0.86
Balmer Lawrie Invsts: 397.40 -0.86
Godfrey Phillips: 849.30 -0.86
Steel Strips Wheels: 1013.70 -0.86
Prestige Estate Proj: 174.00 -0.86
Vaksons Automobiles: 17.50 -0.86
Avenue Supermarts: 1419.05 -0.86
Alembic Pharma: 568.85 -0.85
Guj. Sidhee Cement: 23.50 -0.85
Reliance Industries: 1112.30 -0.85
Colgate Palmol. (I): 1159.85 -0.85
Morarjee Textiles: 23.50 -0.85
Andhra Cements: 5.95 -0.84
TN Newsprints: 248.90 -0.84
Rasi Electrodes: 5.94 -0.84
Akzo Nobel India: 1600.50 -0.84
Autolite India: 41.55 -0.84
Makers Laboratories: 71.40 -0.84
Jindal Hotel: 42.15 -0.83
CESC: 690.65 -0.83
Bimetal Bearings: 534.45 -0.83
Gokul Agro Resources: 11.99 -0.83
Federal-Mogul Goetze: 425.70 -0.82
P&G Hygiene: 9397.40 -0.82
Venkys India: 2396.00 -0.82
Dwarikesh Sugar Inds: 24.70 -0.81
Cipla: 522.05 -0.81
Deccan Gold Mines: 30.85 -0.81
Superhouse: 142.20 -0.81
Spicy Entertainment: 18.60 -0.81
Swaraj Automotives Ltd.: 278.00 -0.81
Gyscoal Alloys: 7.37 -0.81
MOIL: 169.40 -0.80
Maestros Electronics: 37.30 -0.80
Zensar Technologies: 230.35 -0.80
Modern India: 31.25 -0.80
Sudarshan Chemicals: 363.90 -0.80
Biopac India Corpn.: 7.50 -0.80
Zen Technologies: 62.75 -0.80
Automot. Stamp&Assem: 57.05 -0.79
UFO Moviez: 280.25 -0.79
Elgi Equipments: 231.80 -0.78
Bombay Dyeing Mfg.: 109.05 -0.78
NTC Industries: 38.45 -0.78
Prime Securities: 45.40 -0.77
Cosmo Films: 229.25 -0.76
IL&FS Engg. & Const.: 14.40 -0.76
Dhunseri Tea: 249.95 -0.76
Reliance Naval: 13.40 -0.75
Renaissance Jewell: 308.30 -0.75
JK Cement: 729.90 -0.75
KMC Speciality Hosp: 13.35 -0.75
IMP Powers: 53.55 -0.75
Shree Cement: 15935.60 -0.75
BHEL: 66.60 -0.75
IDBI: 60.35 -0.75
Asian Paints: 1322.90 -0.75
Man Industries: 73.90 -0.74
Kallam Textiles: 20.25 -0.74
WEP Solutions: 26.90 -0.74
Lakshmi Vilas Bank: 88.15 -0.74
AGI Infra: 94.00 -0.74
Tirupati Tyres: 4.13 -0.73
Shriram City Union: 1591.60 -0.73
Mahavir Industries: 1.37 -0.73
Khaitan Chem & Fert.: 12.29 -0.73
Anik Industries: 27.40 -0.73
Magna ElectroCasting: 184.05 -0.73
Shanthi Gears: 123.90 -0.73
Pearl Polymers: 13.70 -0.73
Guj. Apollo Inds: 164.70 -0.73
Eicher Motors: 24246.05 -0.73
TVS Srichakra: 2603.85 -0.72
Karuturi Global: 1.39 -0.72
Tata Teleservice(Mah: 4.17 -0.72
Indian Sucrose: 21.25 -0.71
Dynamic Cables: 35.00 -0.71
Inflame Appliances: 71.50 -0.70
HDFC Bank: 2019.55 -0.70
Andhra Bank: 28.70 -0.70
Aishwarya Tech & Tel: 2.87 -0.70
Nectar Lifesciences: 21.65 -0.69
Divis Lab: 1539.05 -0.68
Shriram EPC: 11.71 -0.68
Bajaj Hindusthan Sug: 10.34 -0.68
Atlas Cycle(Haryana): 87.95 -0.68
International Paper: 502.40 -0.68
Berger Paints India: 316.60 -0.68
PDS Multinational: 294.00 -0.68
TeamLease Services: 2799.00 -0.68
Assoc Alcohols &Brew: 247.50 -0.67
Ishaan Infrastruct.: 22.65 -0.66
Apex Frozen Foods: 369.40 -0.65
Elnet Technologies: 106.90 -0.65
Container Corp: 675.60 -0.65
Kabra Extrus.technik: 76.70 -0.65
Mangalore Chem &Fert: 38.85 -0.64
NR Agarwal Inds: 443.85 -0.64
Nava Bharat Ventures: 125.50 -0.64
Mafatlal Inds: 139.90 -0.64
Trent: 324.05 -0.63
Excel Industries: 1493.35 -0.63
Bhagyanagar India: 31.65 -0.63
Alok Inds: 3.16 -0.63
Torrent Power: 261.20 -0.63
Dhampur Sugar Mills: 161.10 -0.62
Whirlpool Of India: 1369.05 -0.61
Nahar Capital &Finl.: 97.60 -0.61
Mudunuru: 8.25 -0.61
Narayana Hrudayalay: 236.45 -0.61
Gulf Oil Lubricant: 764.70 -0.60
Compuage Infocom: 24.80 -0.60
Moschip Semicond Tec: 24.95 -0.60
Dena Bank: 16.55 -0.60
National Fittings: 167.00 -0.60
AK Capital Services: 325.25 -0.60
GTN Inds: 10.03 -0.60
Kennametal India: 908.45 -0.60
Responsive Inds: 93.55 -0.59
Glaxosmithkline Phar: 1350.40 -0.59
National Peroxide: 4391.50 -0.59
Spice Mobility: 11.82 -0.59
Caprihans India: 67.60 -0.59
Cybertech Sys. &Soft: 42.65 -0.59
TGB Banquets: 17.25 -0.58
JK Tyres & Inds.: 103.15 -0.58
Vadilal Industries: 487.85 -0.58
Siyaram Silk Mills: 372.15 -0.58
Milkfood: 341.95 -0.57
Sun Pharma Adv. Res: 273.75 -0.57
Cera Sanitaryware: 2411.00 -0.57
Mcnally Bharat Engg: 14.08 -0.57
Parag Milk Foods: 247.35 -0.57
ICICI Lombard General Ins: 814.60 -0.56
Housing & Urban Dev.: 44.30 -0.56
Shipping Corpn.: 44.30 -0.56
Genesys Intl. Corpn: 142.80 -0.56
Avanti Feeds: 366.40 -0.55
Steelcast: 153.90 -0.55
Aro Granite: 54.25 -0.55
Liberty Shoes: 162.70 -0.55
Pilani Investment: 2222.20 -0.55
Netripples Software: 14.73 -0.54
HCL Tech.: 984.90 -0.54
Sical Logistics: 156.30 -0.54
Reliance Indl. Infra: 345.35 -0.54
Walchand People: 93.00 -0.54
Sundram Fasteners: 520.40 -0.54
Bharat Electronics: 94.40 -0.53
Unichem Lab: 209.30 -0.53
Apollo Pipes: 431.00 -0.53
IZMO: 67.00 -0.52
MAS Financial Serv: 552.95 -0.52
GTPL Hathway: 88.00 -0.51
GHCL: 214.15 -0.51
Swiss Glascoat Eqtp: 174.90 -0.51
Dharan Sugars & Chem: 13.68 -0.51
Rana Sugars: 3.92 -0.51
Voltaire Leasg & Fin: 20.00 -0.50
Sambandam Spg. Mills: 120.60 -0.50
Vikas WSP: 10.04 -0.50
Motilal Oswal Fin: 628.95 -0.50
Alankit: 19.95 -0.50
Future Consumer: 49.55 -0.50
Jubilant FoodWorks: 1214.50 -0.50
VST Tillers Tractors: 1628.05 -0.49
Vertex Securities: 2.10 -0.48
Bhageria Industries: 290.05 -0.48
Indiabulls Real Est.: 83.50 -0.48
Cambridge Tech Enter: 52.20 -0.48
Spice Jet: 82.60 -0.48
GSFC: 106.40 -0.47
Star Paper Mills: 160.40 -0.47
Omaxe: 210.55 -0.47
Jubilant LifeScience: 705.70 -0.47
RPP Infra Projects: 128.00 -0.47
Intellect Design: 233.60 -0.47
Rossell India: 86.50 -0.46
IOL Chem & Pharma: 162.35 -0.46
PTL Enterprises: 43.25 -0.46
BNK Capital Markets: 99.70 -0.45
EPC Inds: 88.65 -0.45
Ramco Systems: 310.20 -0.45
India Infraspace: 4.52 -0.44
Ansal Prop. & Infra: 11.29 -0.44
Leading Leasing Fin.: 22.95 -0.44
Sahyog Multibase: 11.66 -0.43
CNI Research: 2.32 -0.43
Anant Raj: 34.65 -0.43
Kotak Mahindra Bank: 1176.85 -0.42
Country CondoS: 2.38 -0.42
Shilchar Tech: 309.00 -0.42
Gateway Distriparks: 155.65 -0.42
Bharti Infratel: 259.20 -0.42
Zee Learn: 36.50 -0.41
PVR: 1417.40 -0.41
Catvision: 12.05 -0.41
Axtel Inds.: 86.35 -0.41
Monnet Ispat &Energy: 36.60 -0.41
VIP Inds.: 462.75 -0.41
Pennar Industries: 37.95 -0.40
Oriental Hotels: 37.40 -0.40
Lux Industries: 1511.05 -0.40
Quess Corp: 747.40 -0.40
Borosil Glass Works: 241.55 -0.39
Schaeffler India: 5516.75 -0.39
Bharat Gears: 170.90 -0.38
Automobile Corp.Goa: 722.75 -0.38
Roto Pumps: 104.00 -0.38
HT Media: 39.75 -0.38
Pradeep Metals: 80.30 -0.37
MTNL: 13.42 -0.37
Foseco India: 1360.00 -0.37
Ferro Alloys Corp.: 5.52 -0.36
Salzer Electronics: 137.50 -0.36
Austin EngineeringCo: 70.25 -0.36
Bajaj Auto: 2603.60 -0.36
J Kumar Infraproject: 139.95 -0.36
Dhunseri Investments: 264.95 -0.36
Glenmark Pharma: 641.20 -0.35
Ambika Cotton Mills: 1210.00 -0.35
Bajaj Hold & Invest: 3006.45 -0.35
Hero MotoCorp: 2920.05 -0.34
Medi-Caps: 14.55 -0.34
Tasty Bite Eatables: 8079.65 -0.34
Mahindra Holi.&Resor: 208.70 -0.34
Paisalo Digital: 309.70 -0.34
Take Solutions: 133.80 -0.34
Mauria Udyog: 175.00 -0.34
Jiya Eco-Products: 44.45 -0.34
Kaya Ltd.: 686.50 -0.34
TCI Express: 615.00 -0.33
Piramal Phytocare: 30.15 -0.33
MMTC: 30.00 -0.33
Videocon Inds.: 3.09 -0.32
Ashoka Buildcon: 125.10 -0.32
Comfort Fincap: 15.40 -0.32
Crompt.Greaves Cons.: 203.05 -0.32
AU Small Fin. Bank: 589.45 -0.31
Mirza International: 80.20 -0.31
UPL: 778.65 -0.31
SREI Infra Fin: 33.80 -0.30
Radhe Developers: 16.75 -0.30
Prabhat Dairy: 98.45 -0.30
Music Broadcast: 330.50 -0.30
Phoenix Internatl.: 17.20 -0.29
Tide Water Oil Co(I): 5496.10 -0.29
Nettlinx: 68.75 -0.29
Mayur Uniquoters: 381.10 -0.29
Nitta Gelatin India: 137.40 -0.29
Steel Exchange India: 17.70 -0.28
Gorani Industries: 17.70 -0.28
Equitas Holdings: 108.00 -0.28
United Bank: 10.98 -0.27
Diligent Media Corpn: 3.76 -0.27
ICICI Prudential: 321.40 -0.26
Infinite Computer: 467.20 -0.26
Aditya Birla Fashion: 191.60 -0.26
Avadh Sugar & Energy: 398.40 -0.26
NRB Bearings: 193.20 -0.26
UCO Bank: 19.40 -0.26
Chandra Prabhu Intl: 19.95 -0.25
Patels Airtemp (I): 121.30 -0.25
Subros: 265.15 -0.25
Rallis India: 167.45 -0.24
Supershakti Metaliks: 416.00 -0.24
South India Projects: 44.35 -0.23
Prime Prop. Dev Corp: 22.15 -0.23
Nandan Denim: 66.05 -0.23
GATI: 90.90 -0.22
BL Kashyap & Sons: 22.95 -0.22
NGL Fine-Chem: 475.05 -0.22
Hindustan Wires: 44.90 -0.22
Shree DigvijayCement: 22.95 -0.22
ITC: 281.05 -0.21
Tayo Rolls: 47.05 -0.21
Sanghvi Movers: 117.85 -0.21
Technocraft Inds: 581.10 -0.21
Astec Lifesciences: 523.75 -0.21
Bharat Wire Ropes: 70.15 -0.21
Sreeleathers: 170.80 -0.20
TIL: 278.55 -0.20
Honeywell Automation: 21303.15 -0.20
Cenlub Inds: 80.20 -0.19
KPR Mill: 588.50 -0.19
Gokaldas Exports: 78.55 -0.19
Rishi Laser: 25.65 -0.19
Alufluoride: 128.35 -0.19
Pix Transmission: 195.25 -0.18
Exide Inds: 250.75 -0.18
Inox Wind: 82.55 -0.18
Orient Green Power: 5.85 -0.17
Indsil Hydro Power: 87.25 -0.17
Ashiana Housing: 124.20 -0.16
Simplex Infrastruct.: 214.75 -0.16
Tanla Solutions: 30.55 -0.16
CRP Risk Management: 31.05 -0.16
Shemaroo Entertainment: 465.75 -0.15
Sree Sakthi Paper: 6.59 -0.15
Winsome Textile: 33.05 -0.15
Scan Steels: 35.95 -0.14
Everest Industries: 470.65 -0.14
Dabur India: 400.40 -0.14
Swan Energy: 105.60 -0.14
Rajesh Exports: 570.85 -0.14
Shyam Century: 7.05 -0.14
MEP Infrastructure: 39.65 -0.13
Hind National Glass: 78.45 -0.13
Vijaya Bank: 43.30 -0.12
Swelect Energy: 270.80 -0.11
Sacheta Metals: 44.55 -0.11
Ratnamani Metals: 881.05 -0.11
Talbros Auto Compont: 227.75 -0.11
Diamines & Chemicals: 132.10 -0.11
Reliance Home Financ: 44.65 -0.11
Emami Paper Mills: 186.40 -0.11
Cochin Shipyard: 377.80 -0.11
Sagarsoft (India): 99.10 -0.10
PG Electroplast: 99.20 -0.10
South India Paper: 96.60 -0.10
Eldeco Housing & Ind: 1691.30 -0.09
Endurance Tech: 1112.00 -0.09
Tribhovandas Bhimji: 62.05 -0.08
Gujarat Gas: 620.75 -0.08
Merck: 2917.30 -0.08
Infosys: 620.95 -0.08
Maruti Suzuki: 7415.80 -0.08
Marico: 352.75 -0.07
ABM Knowledgeware: 72.05 -0.07
Savita Oil Tech: 990.65 -0.07
LKP Securities: 14.79 -0.07
Den Networks: 69.15 -0.07
GMDC: 89.85 -0.06
Mahindra Life. Dev: 396.85 -0.06
Atul: 3520.80 -0.06
Deepak Nitrite: 261.80 -0.06
Orient Beverages: 87.15 -0.06
Shivalik Bimetal: 91.00 -0.05
Svaraj Trading&Agen.: 189.60 -0.05
STEL Holdings: 102.05 -0.05
Shaily Engg. Plastic: 895.35 -0.04
Indraprastha Gas: 265.35 -0.04
IP Rings: 115.05 -0.04
Fortis Healthcare: 146.25 -0.03
Escorts: 662.60 -0.03
Vishnu Chemicals: 160.00 -0.03
Indian Terrain Fash.: 148.00 -0.03
Precision Wire India: 213.35 -0.02
India Nipon Electric: 448.30 -0.01
SML Isuzu: 712.15 -0.01
Kalyani Investment: 1970.10 -0.01
Advertisement
Advertisement
Switch to Hindi Edition