Markets

Bse Top Gainers

Frontline Securities: 33.50 20.00
Ducon Infra.: 9.95 20.00
Garv Industries: 6.90 20.00
Palred Technologies: 28.35 19.93
Visa Steel: 6.99 19.89
R&B Denims: 32.00 19.53
Shree Precoated: 0.33 18.18
Pecos Hotels: 73.90 18.13
Allsec Tech.: 250.95 14.07
GEE: 28.00 13.75
Digjam: 4.06 13.55
Iris Business Serv.: 31.50 13.33
Indo Thai Securities: 33.05 12.10
PG Electroplast: 77.20 11.92
Restile Ceramics: 3.23 11.46
Dhoot Industrial Fin: 33.05 11.04
Polylink Polymers: 15.25 10.49
Lorenzini Apparels: 5.00 10.00
Vikas WSP: 15.88 9.95
Indo US Bio-Tech: 89.15 9.93
Reliance Comm: 4.84 9.92
Sankhya Infotech: 68.60 9.91
Ugar Sugar Works: 14.80 9.80
Krypton Industries: 14.05 9.47
Ishaan Infrastruct.: 23.55 8.92
Benara Bearings: 27.45 8.74
Dhruv Consultancy Se: 32.05 8.58
MRO-TEK Realty: 37.55 8.52
Vamshi Rubber: 25.30 8.50
Dai-Ichi Karkaria: 178.30 8.50
GP Petroleums: 64.00 8.44
Vivid Global Inds: 35.65 8.27
HT Media: 43.45 8.17
Baba Arts: 3.85 7.79
SNL Bearings: 295.00 7.73
BC Power: 39.25 7.64
Mangalam Cement: 254.50 7.58
Kavit Industries: 36.25 7.31
Beardsell: 15.30 7.19
Cosco India: 154.60 7.12
Ecoplast: 105.55 7.11
Spice Jet: 91.65 7.04
Gujarat Hy: 5.13 6.82
Gautam Exim: 49.55 6.46
Prestige Estate Proj: 253.15 6.38
Sukhjit Starch &Chem: 515.80 6.32
Bannari Amman Spg: 186.00 6.29
Nagreeka Cap & Infra: 13.18 6.15
Toyam Industries: 4.51 5.99
Nettlinx: 37.75 5.96
Rama Steel Tubes Ltd.: 99.10 5.95
Banaras Beads: 42.35 5.90
Generic Eng. & Const: 125.70 5.73
Olectra Greentech: 250.05 5.44
Mangal Credit & Fin: 52.90 5.39
Premco Global: 147.10 5.37
HB Estate Developers: 16.00 5.37
Salasar Techno Engg.: 200.90 5.35
Vardhman Polytex: 9.53 5.35
GRP: 1099.00 5.18
Prerna Infrabuild: 16.45 5.17
GS Auto Intl.: 7.46 5.09
Facor Alloys: 1.98 5.05
Nahar Ind.Enterprise: 41.70 5.04
Modi Naturals: 65.00 5.00
Olympia Industries: 24.00 5.00
Gayatri Bio Organics: 2.20 5.00
Pentokey Organy: 13.20 5.00
Sri KPR Industries: 17.00 5.00
Ceeta Inds: 4.40 5.00
Morarka Finance: 20.00 5.00
Hind Hardy: 110.00 5.00
Sanmit Infra: 30.00 5.00
Parle Software: 11.01 5.00
Ess Dee Aluminium: 16.01 5.00
Frontline Corp: 12.00 5.00
Sumuka Agro Inds.: 15.00 5.00
Palash Securities: 40.00 5.00
Arvind Fashions: 917.75 5.00
A Infrastructure: 25.00 5.00
Aspira Pathlab&Diagn: 26.05 4.99
James Warren Tea: 123.15 4.99
Guj. Petrosynthese: 17.85 4.99
Wellness Noni: 7.01 4.99
Gorani Industries: 22.05 4.99
Chennai Meena Multi: 11.25 4.98
Piccadily Sugar: 6.42 4.98
Greycells Education: 34.15 4.98
AGI Infra: 70.30 4.98
RDB Rasayans: 56.35 4.97
AI Champdany: 12.88 4.97
Zim Laboratories: 131.80 4.97
Radhagobind Comm: 19.10 4.97
Sanrhea Tech Text: 16.50 4.97
Solid Containers: 7.44 4.97
Swastika Investmart: 71.40 4.97
Vinyoflex: 25.20 4.96
Tyroon Tea: 30.30 4.95
TCM: 45.50 4.95
Finkurve Financial: 43.45 4.95
Sugal & Damani Share: 10.70 4.95
Matrimony.Com: 574.95 4.95
7NR Retail: 42.40 4.95
Nagpur Power & Inds.: 35.35 4.95
Jindal Cotex: 4.04 4.95
Alps Motor Finance: 1.01 4.95
TGB Banquets: 11.53 4.94
Prabhat Dairy: 75.95 4.94
East Buildtech: 9.32 4.94
Polychem: 315.00 4.94
Lakshmi Prec. Screws: 11.13 4.94
Goldcrest Corp.: 52.60 4.94
Norris Medicines: 5.47 4.94
Kabsons Inds: 3.85 4.94
Jayaswal Neco Inds: 5.47 4.94
BCC Fuba India: 8.70 4.94
Dynavision: 46.70 4.93
3P Land Holdings: 10.74 4.93
Globus Power Generat: 7.50 4.93
Phoenix Internatl.: 15.20 4.93
GSB Finance: 6.08 4.93
Jattashankar Inds.: 12.78 4.93
Apunka Invest Comml.: 13.19 4.93
Keltech Energies: 791.05 4.92
Universal Prime Alum: 3.25 4.92
Central ProvinceRail: 284.05 4.91
Expo Gas Containers: 4.68 4.91
Golkunda Diamonds: 10.39 4.91
Skipper Ltd.: 65.15 4.91
Reliance Naval: 10.60 4.91
Danube Industries: 4.90 4.90
Garware Synthetics: 3.67 4.90
Polo Hotels: 5.31 4.90
Royale Manor Hotels: 10.21 4.90
Jatalia Global Vent: 4.09 4.89
Aunde Faze ThreeAuto: 17.40 4.89
IM+ Capitals: 22.55 4.88
Shantai Industries: 43.00 4.88
Shiva Texyarn: 161.15 4.87
Som Distilleries: 145.75 4.87
Suraj Products: 17.45 4.87
Bangalore Fort Farms: 19.50 4.87
Camson Bio: 6.98 4.87
JLA Infraville: 11.10 4.86
Vani Commercials: 7.20 4.86
Aishwarya Tech & Tel: 2.47 4.86
Genus Prime Infra: 4.53 4.86
Supreme Infra. India: 27.80 4.86
Steelco Gujarat: 2.88 4.86
Golden Tobacco: 39.10 4.86
Konark Synthetic: 13.39 4.85
Intec Capital: 31.95 4.85
Continental Controls: 3.09 4.85
Jai Balaji Inds: 26.80 4.85
VCU: 6.82 4.84
Uday Jewellery: 62.00 4.84
Interactive Finl.: 27.90 4.84
Aqua Pumps Infra: 17.76 4.84
Shardul Securities: 51.70 4.84
Virat Industries: 66.30 4.83
Bajaj Healthcare: 415.00 4.82
BCL Enterprises: 18.70 4.81
Chartered Logistics: 6.24 4.81
Raghunath Intl.: 2.91 4.81
Balasore Alloys: 19.75 4.81
Ashiana Ispat: 24.95 4.81
Capital Trust: 207.05 4.81
Duncan Engineering: 75.00 4.80
Modern Dairies: 5.42 4.80
Beekay Niryat: 6.49 4.78
Sun Techno Overseas: 0.21 4.76
BIL Energy Systems: 2.94 4.76
Narbada Gems & Jewel: 52.50 4.76
Marsons: 1.05 4.76
Artech Power&Trading: 0.84 4.76
IMP Powers: 42.00 4.76
Hittco Tools: 3.15 4.76
Pentamedia Graphics: 0.42 4.76
Ushakiran Finance: 3.78 4.76
Amforge Inds.: 1.47 4.76
Betex India: 29.45 4.75
Adhunik Metaliks: 2.95 4.75
Navkar Builders: 19.00 4.74
Rubra Medicaments: 2.74 4.74
TechIndia Nirman: 5.50 4.73
Unistar Multimedia: 2.75 4.73
Ramgopal Polytex: 2.12 4.72
Sterling Green Woods: 8.07 4.71
Delton Cables: 18.10 4.70
Uni Abex Alloy Prod: 420.30 4.69
Escorts Finance: 3.20 4.69
Ashnoor Textile Mill: 16.00 4.69
Perfectpac: 160.00 4.69
Indo Tech Transform.: 106.50 4.69
Sanghvi Forging&Engg: 25.75 4.66
DB Realty: 20.40 4.66
Blue Blends: 3.65 4.66
Diamond Power Infra: 1.72 4.65
Deep Polymers: 43.00 4.65
Sawaca Business Mach: 1.51 4.64
Nirav Commercials: 250.40 4.63
Bhandari Hosiery Exp: 1.95 4.62
Jyoti Structures: 1.73 4.62
Ashiana Housing: 114.80 4.62
Gagan Polycot India: 1.73 4.62
Bhagwandas Metals: 65.10 4.61
SAB Events & Governa: 1.52 4.61
Medico Remedies: 87.00 4.60
Arcee Inds: 1.74 4.60
Meenakshi Enterprise: 3.92 4.59
Choksi Lab: 13.76 4.58
NHC Foods: 5.25 4.57
Vision Corporation: 1.10 4.55
Cat Technologies: 0.44 4.55
Kothari Fermentn&Bio: 64.00 4.53
Guj. Craft Inds: 30.00 4.50
City Union Bank: 192.10 4.50
Kasat Paper: 88.00 4.49
TAAL Enterprises: 245.00 4.49
Shangar Decor: 23.45 4.48
Geetanjali Credit: 1.12 4.46
KDDL: 420.25 4.46
Tinna Trade: 21.35 4.45
Mayur Leather Prod: 16.90 4.44
GRM Overseas: 225.00 4.44
Galaxy Bearings: 123.65 4.41
Radaan Mediaworks: 2.95 4.41
XL Energy: 0.68 4.41
Globe Commercials: 13.65 4.40
Alicon Castalloy: 579.00 4.40
Brahmaputra Infra: 22.85 4.38
Aurionpro Solutions: 142.15 4.36
Lotus Chocolate: 20.65 4.36
Rainbow Papers: 1.15 4.35
Brawn Biotech: 39.05 4.35
Parabolic Drugs: 1.84 4.35
Jeevan Scientific: 31.10 4.34
Hind Fluorocarbons: 16.81 4.34
Luharuka Media: 0.70 4.29
Kaira Can Co: 944.00 4.29
Concord Drugs Ltd.: 19.80 4.29
Laffans Petrochem: 18.70 4.28
Daikaffil Chemicals: 37.40 4.28
Sainik Finance & Ind: 15.30 4.25
Shyama Infosys: 1.18 4.24
Southern Magnesium: 24.85 4.23
Amco India: 22.50 4.22
Alfa Ica (India): 34.50 4.20
Inter St. Oil Carrie: 12.00 4.17
Amsons Apparels: 0.96 4.17
Nakoda Group: 33.60 4.17
Kanco Tea & Inds.: 37.35 4.15
Emmbi Industries: 118.10 4.15
Amaze Entertech: 62.65 4.15
GG Dandekar Machine: 56.65 4.15
Welcast Steels: 555.00 4.14
TCI Developers: 360.00 4.14
SM Gold: 35.00 4.14
Chothani Foods: 5.57 4.13
Narayana Hrudayalay: 213.45 4.10
Majestic Res. Serv.: 41.60 4.09
Godrej Properties: 810.85 4.09
Suryavanshi Spg Mill: 5.14 4.09
Gajra Bevel Gears: 0.49 4.08
Svam Softwares: 0.49 4.08
Super Tannery: 2.22 4.05
Perfect-Octave Media: 0.74 4.05
Upsurge Investment: 18.25 4.05
India Steel Works: 0.99 4.04
Viaan Industries: 7.94 4.03
Satin Creditcare: 356.05 4.03
Pact Industries: 1.74 4.02
Heidelberg Cement: 169.55 4.01
Yogi Infra Projects: 2.75 4.00
Neulands Global Inds: 0.25 4.00
Citadel Realty&Dev.: 17.60 3.98
Madhucon Projects: 6.07 3.95
Dolphin Medical Serv: 0.76 3.95
Dhabriya Polywood: 62.40 3.93
Orient Green Power: 4.09 3.91
Indag Rubber: 101.05 3.91
Saptarishi Agro Inds: 7.70 3.90
Oberoi Realty: 496.35 3.90
Marg Ltd.: 16.35 3.85
Kinetic Engg: 37.95 3.82
Ferro Alloys Corp.: 4.46 3.81
Archies: 23.70 3.80
Ganesh Films India: 57.90 3.80
Transcorp Intl.: 22.40 3.79
Narmada Gelatines: 127.90 3.79
Parenteral Drugs: 8.46 3.78
Deccan Gold Mines: 25.10 3.78
Nihar Info Global: 10.60 3.77
Metkore Alloys: 1.06 3.77
MEP Infrastructure: 40.20 3.73
Kama Holdings: 5169.90 3.71
Take Solutions: 123.10 3.70
Menon Bearings: 78.35 3.70
Yamini Investments: 0.27 3.70
BGIL Films & Tech.: 2.99 3.68
Beryl Drugs: 7.87 3.68
NTPC: 129.30 3.67
Covidh Technologies: 0.55 3.64
Duroply Industries: 86.80 3.63
Jet Airways (I): 218.00 3.60
EMCO: 3.62 3.59
Smartlink Holdings: 85.40 3.57
Beeyu Overseas: 0.28 3.57
ACME Resources: 11.58 3.54
Foods & Inns: 168.50 3.53
Mold-Tek Tech: 43.95 3.53
NTC Industries: 41.55 3.49
Kovil.Lakshmi Roller: 40.40 3.47
Sita Shree Food: 0.58 3.45
Medi-Caps: 13.94 3.44
Freshtrop Fruits: 156.60 3.42
Wintac: 204.00 3.38
Athena Global Tech.: 43.05 3.37
Garnet International: 55.00 3.36
Uttam Sugar Mills: 119.35 3.35
TeamLease Services: 2905.00 3.35
JITF Infralogistics: 17.90 3.35
VKJ Infradevelopers: 0.30 3.33
Jindal Hotel: 40.50 3.33
Sturdy Industries: 0.30 3.33
Onmobile Global: 37.65 3.32
Ashapura Intimates: 13.09 3.28
Starcom Information: 213.00 3.26
Guj Raffia Inds: 15.01 3.26
Swasti Vinayaka Art: 3.38 3.25
Country Club: 6.81 3.23
Just Dial: 608.45 3.23
Vakrangee: 51.25 3.22
Prime Prop. Dev Corp: 21.90 3.20
3I Infotech: 3.75 3.20
B&A: 156.80 3.19
Mangalam Seeds: 58.15 3.18
Meera Industries: 204.50 3.18
Unitech Internationa: 6.00 3.17
IP Rings: 104.70 3.15
APM Industries: 41.45 3.14
Sanjivani Paranteral: 4.15 3.13
Shekhawati Poly-Yarn: 0.32 3.13
Tokyo Plast Intl.: 51.50 3.11
Astral Poly Technik: 1114.15 3.10
Saptak Chem&Business: 6.51 3.07
Bhilwara Spinners: 10.81 3.05
Advani Hotel&Resorts: 67.50 3.04
JVL Agro Industries: 2.96 3.04
HB Stockholdings: 7.91 3.03
Emerald Leisures: 101.15 3.02
Transchem: 23.20 3.02
Mahamaya Steel Inds: 182.45 3.01
Manomay Tex India: 35.10 2.99
GVK Power & Infra: 7.04 2.98
Onelife Capital: 13.50 2.96
Artson Engineering: 38.85 2.96
Switching Tech. Gunt: 51.00 2.94
Anka India: 17.00 2.94
Balrampur Chini Mill: 127.60 2.90
Thomas Cook (India): 225.05 2.89
LG Balakrishnan&Bros: 383.95 2.86
Diamines & Chemicals: 118.80 2.86
MK Exim India: 11.57 2.85
Lypsa Gems: 7.44 2.82
Indian Toners & Dev: 137.25 2.81
BDH Inds: 73.50 2.79
Fomento Resort&Hotel: 113.35 2.78
Panchmahal Steel: 39.50 2.78
Ushdev International: 0.36 2.78
eDynamics Solutions: 0.36 2.78
Captain Polyplast: 25.20 2.78
JK Lakshmi Cement: 340.60 2.76
Thiru Arooran Sugars: 18.20 2.75
Pearl Polymers: 14.56 2.75
Bengal Tea & Fabrics: 41.85 2.75
Empee Sugars & Chem: 1.10 2.73
Dhampur Sugar Mills: 210.35 2.71
SVP Global Ventures: 293.20 2.71
Howard Hotels: 7.79 2.70
KEI Industries: 392.45 2.69
Think Ink Studio: 3.72 2.69
Avonmore Capital: 14.90 2.68
Nagreeka Exports: 22.50 2.67
Dhunseri Investments: 259.95 2.67
Hexa Tradex: 22.65 2.65
Tips Inds.: 62.85 2.63
Sunil Hitech Engine.: 1.14 2.63
Chowgule Steamship: 7.99 2.63
BASF India: 1353.60 2.62
Nucleus Software Exp: 329.85 2.62
Themis Medicare: 294.00 2.60
Paramount Communicat: 11.21 2.59
Bampsl Sec: 1.16 2.59
NK Industries: 42.60 2.58
Onward Technologies: 60.15 2.58
Sundaram Finance: 1546.30 2.58
Fredun Pharma: 441.30 2.55
CNI Research: 1.96 2.55
TCI Express: 712.80 2.53
VMS Industries: 17.80 2.53
Shree Pushkar Chem: 151.85 2.50
SRF: 2399.30 2.50
Castrol India: 156.40 2.49
Ganges Securities: 48.50 2.47
Max Heights Infra: 18.20 2.47
Waterbase: 163.25 2.42
Sampre Nutritions: 35.15 2.42
Deco-Mica: 24.90 2.41
Pradeep Metals: 68.35 2.41
Advance Metering: 29.00 2.41
Tarmat: 37.40 2.41
Taneja Aerospace: 35.40 2.40
Centrum Electronics: 438.75 2.39
Upasana Finance: 56.55 2.39
Carborundum Univer.: 359.45 2.36
BNK Capital Markets: 88.85 2.36
Sacheta Metals: 19.10 2.36
CLC Industries: 1.70 2.35
Sri Adhikari Brother: 5.15 2.33
Shah Alloys: 15.44 2.33
Sumeet Inds: 4.29 2.33
A2Z Infra: 17.30 2.31
Shanthi Gears: 128.55 2.29
Thyrocare Technologies: 537.95 2.28
JR Foods: 17.60 2.27
Shristi InfraDev Cor: 178.45 2.27
Greenply Industries: 151.05 2.25
Agri-Tech (India): 51.10 2.25
Parnax Lab: 33.45 2.24
Rapicut Carbides: 49.50 2.22
Nitin Castings: 74.30 2.22
Radhey Trade: 13.50 2.22
Piccadily Agro Inds: 10.43 2.21
The Investment Trust: 178.50 2.18
Inditrade Capital: 39.00 2.18
Proseed India: 0.46 2.17
Splendid Metal Prod.: 0.46 2.17
Oriental Veneer Prod: 50.90 2.16
Omkar SpecialityChem: 18.50 2.16
Aster DM Healthcare: 154.45 2.14
Lyka Labs: 23.55 2.12
Visaka Inds.: 395.25 2.10
NRB Industrial: 19.30 2.07
Future Retail: 432.40 2.04
Caprihans India: 58.75 2.04
Kridhan Infra: 41.90 2.03
Gyscoal Alloys: 4.94 2.02
Electrost Castings: 20.00 2.00
Action Fin Serv (I): 8.55 1.99
Veritas (India): 52.80 1.99
Jubilant FoodWorks: 1401.05 1.99
Sharda Cropchem: 359.00 1.99
Gaurav Mercantiles: 37.60 1.99
Dalal Street Invest.: 272.05 1.98
Sword & ShieldPharma: 2.53 1.98
Sahyog Multibase: 27.90 1.97
Econo Trade (India): 8.61 1.97
Starlit Power System: 10.65 1.97
eClerx Services Ltd: 1134.35 1.97
Emmessar Biotech&Nut: 17.90 1.96
Jumbo Bag: 14.27 1.96
PI Industries: 998.65 1.96
Shivalik Bimetal: 127.60 1.96
Atlas JewelleryIndia: 82.05 1.95
Brigade Enterprises: 243.50 1.95
JSW Holdings: 2798.30 1.95
North Eastern Carry.: 8.72 1.95
Mishtann Foods: 56.40 1.95
Dhanleela Investment: 31.00 1.94
Vikas Proppant&Gran.: 10.38 1.93
Vippy Spinpro: 41.70 1.92
Kapashi Commercial: 54.75 1.92
Sangal Papers: 151.00 1.89
Atishay: 68.70 1.89
R Systems Intl.: 50.65 1.88
Lawreshwar Polymers: 29.20 1.88
Intense Tech: 40.15 1.87
New Light Apparels: 40.20 1.87
Precision Wire India: 203.75 1.87
USG Tech Solutions: 3.24 1.85
Easun Reyrolle: 7.07 1.84
UTL Industries: 13.60 1.84
JBM Auto: 262.55 1.83
Steel Exchange India: 16.50 1.82
ICICI Lombard General Ins: 982.65 1.82
Zenlabs Ethica: 55.00 1.82
Linde India: 486.45 1.81
RattanIndia Infra: 2.77 1.81
Future Lifestyle: 463.20 1.81
Dr Lal Pathlabs: 1054.35 1.80
Parvati Sweetners: 3.90 1.79
ABM Knowledgeware: 61.40 1.79
Sakuma Exports: 28.15 1.78
GMR Infrastructure: 17.05 1.76
Dwarikesh Sugar Inds: 28.35 1.76
Vertex Securities: 1.70 1.76
Greenlam Industries: 900.00 1.76
Inox Wind: 68.10 1.76
Genus Paper & Boards: 7.40 1.76
Timex Group India: 51.15 1.76
Manorama Industries: 202.95 1.75
Apar Inds: 653.60 1.74
Ludlow Jute &Special: 60.30 1.74
Blue Dart Express: 3402.60 1.73
Soma Textiles: 5.19 1.73
Monarch Networth Cap: 34.60 1.73
Sat Industries: 26.05 1.73
Piramal Phytocare: 34.75 1.73
Gateway Distriparks: 127.70 1.72
Brightcom Group: 2.95 1.69
Mallcom: 231.10 1.69
Arfin India: 204.00 1.67
Esaar India: 1.20 1.67
Nimbus Foods Inds.: 0.60 1.67
Shriram AMC: 180.00 1.67
Nila Infrastructures: 8.43 1.66
Indian Terrain Fash.: 136.00 1.65
Source Natural Foods: 42.85 1.63
Venkys India: 2236.40 1.63
Shri Jagdamba Poly: 240.60 1.62
Srestha Finvest: 1.85 1.62
Agarwal Indl. Corp: 169.70 1.62
Ashari Agencies: 7.45 1.61
Alok Inds: 5.63 1.60
Capri Global Capital: 150.20 1.60
Cupid: 141.20 1.59
Madhusudan Inds: 15.75 1.59
Mansi Finance (Chen): 37.75 1.59
Khadim India: 437.00 1.59
Elantas Beck India: 2229.90 1.58
Filatex India: 47.80 1.57
Provogue India: 1.27 1.57
Nitco: 38.40 1.56
Suprajit Engineering: 227.40 1.56
Cheviot Company: 683.35 1.56
Jenburkt Pharma: 502.15 1.56
IG Petrochem.: 306.70 1.55
Intl Travel House: 135.75 1.55
Nandan Denim: 55.00 1.55
Globalspace Tech.: 65.00 1.54
Larsen & Toubro: 1372.85 1.54
Phaarmasia: 16.25 1.54
Transgene Biotek: 3.92 1.53
Quess Corp: 783.40 1.53
NRB Bearings: 190.70 1.52
Gabriel India: 144.75 1.52
Kretto Syscon: 7.29 1.51
Vegetable Products: 4.63 1.51
RDB Realty & Infra: 30.00 1.50
Ponni Sugars (Erode): 133.00 1.50
Pennar Engineered: 56.65 1.50
Liberty Shoes: 150.45 1.50
Gillette India: 6390.05 1.50
Natl.Plyw: 33.50 1.49
Garden Reach Ship: 97.35 1.49
ISMT: 8.10 1.48
BKM Industries: 6.11 1.47
Seasons Textiles: 8.87 1.47
Rajesh Exports: 643.50 1.47
SP Apparels: 306.55 1.45
Mazda: 409.00 1.44
Veto Switchgears: 70.00 1.43
Mehai Technology: 70.00 1.43
Mangalam Drugs&Org.: 59.30 1.43
Richa industries: 1.40 1.43
Linc Pen & Plastics: 205.10 1.41
Cosmo Films: 194.70 1.41
Scooters India: 32.00 1.41
LIC Housing Finance: 520.55 1.41
ACC: 1557.65 1.40
Zodiac Ventures: 42.90 1.40
Minaxi Textiles: 0.72 1.39
Shiva Cement: 16.56 1.39
KPI Globa Infrastrue: 68.30 1.39
Avadh Sugar & Energy: 468.80 1.37
Gayatri Projects: 149.55 1.37
Eco Recycling: 43.80 1.37
JBF Industries: 21.85 1.37
Apollo Finvest (I): 62.30 1.36
Kingfa Science: 672.85 1.36
Kalpataru PowerTrans: 438.90 1.36
Aditya Ispat: 7.40 1.35
Lime Chemicals: 36.95 1.35
WEP Solutions: 22.20 1.35
Jiya Eco-Products: 55.40 1.35
Mudunuru: 3.70 1.35
Somi Conveyor Beltg: 26.00 1.35
Kaushalya Infra Dev: 0.74 1.35
Avenue Supermarts: 1481.75 1.35
RS Software (India): 29.75 1.34
IOL Chem & Pharma: 183.20 1.34
Jagson Airlines: 0.75 1.33
Orbit Exports: 105.60 1.33
Darjeeling Ropeway: 90.25 1.33
Euro Multivision: 1.52 1.32
E.I.D. Parry (I): 207.80 1.32
Bimetal Bearings: 471.15 1.31
Aksharchem (I): 321.80 1.31
BN Rathi Sec: 23.05 1.30
Ritesh Properties: 13.08 1.30
Benares Hotels: 1513.45 1.30
Essar Shipping: 10.76 1.30
Starteck Finance: 23.25 1.29
Century Extrusions: 6.21 1.29
Atlas Cycle(Haryana): 85.85 1.28
Magadh Sugar & Energ: 117.00 1.28
Rathi Bars: 15.80 1.27
Nicco Parks & Resort: 31.55 1.27
Weizmann: 39.50 1.27
Apcotex Inds: 515.75 1.27
Morganite Crucible(I: 1428.05 1.25
Aavas Financiers: 1141.95 1.25
Rupa & Co: 329.70 1.24
Cosboard Inds: 5.64 1.24
SREI Infra Fin: 28.60 1.22
TD Power Systems: 126.90 1.22
Career Point: 74.00 1.22
JCT: 1.65 1.21
PM Telelinks: 3.30 1.21
Fiberweb India: 33.15 1.21
Mysore Petro Chem: 74.10 1.21
Banna Amman Sugars: 1531.60 1.20
Sathavahana Ispat: 7.51 1.20
Gallantt Ispat: 29.15 1.20
Menon Pistons: 20.95 1.19
Thermax: 978.65 1.19
National PlasticTech: 34.00 1.18
Bambino Agro Inds.: 181.85 1.18
NACL Industries: 30.55 1.15
Peninsula Land: 8.73 1.15
AMD Industries: 21.75 1.15
Axita Cotton: 70.10 1.14
Pidilite Inds.: 1171.05 1.14
Rishabh Digha Steel: 35.25 1.13
TIL: 249.95 1.12
Jindal Steel & Power: 164.45 1.12
Gradiente Infotain.: 0.90 1.11
Ranjeet Mechatronics: 36.00 1.11
T&I Global: 81.00 1.11
Hester Biosciences: 1486.70 1.10
NGL Fine-Chem: 445.10 1.10
Standard Chartered: 50.00 1.10
Poojawestern Metalik: 54.40 1.10
Balmer Lawrie Invsts: 386.05 1.10
WPIL: 810.35 1.09
P&G Hygiene: 10304.00 1.09
Westlife Development: 418.45 1.09
Swaraj Engines: 1448.80 1.08
Asian Paints: 1454.95 1.08
JSW Steel: 282.70 1.08
Bodal Chemicals: 116.25 1.08
NCC: 108.70 1.06
Pix Transmission: 176.50 1.05
Symphony: 1298.45 1.04
Sahyadri Industries: 192.60 1.04
Kushal: 33.70 1.04
Dalmia Bharat Sugar: 111.65 1.03
NESCO: 447.20 1.03
Sahara Hsg Fin Corp: 38.90 1.03
Hindalco: 206.60 1.02
Flex Foods: 58.80 1.02
Diana Tea: 14.70 1.02
Lakshmi Mills Co: 2673.00 1.01
Cybermate Infotek: 1.98 1.01
Precision Camshafts: 59.15 1.01
AGC Networks: 114.70 1.00
Arrow Greentech: 75.25 1.00
KRBL: 358.50 0.99
Kamat Hotels (India): 50.35 0.99
Rama Phosphates: 85.50 0.99
Camson Seeds: 4.11 0.97
Mukta Arts: 46.45 0.97
Wonderla Holidays: 308.90 0.97
RSWM: 181.40 0.96
Goodyear India: 934.35 0.95
Hindoostan Mills: 317.00 0.95
VLS Finance: 58.65 0.94
Kilburn Engg.: 42.35 0.94
Prabhat Telecoms: 384.50 0.94
VRL Logistics: 269.60 0.93
Emami Paper Mills: 160.45 0.93
Control Print: 268.55 0.93
SPS International: 21.55 0.93
Zenith Fibres: 54.20 0.92
Cummins India: 745.05 0.92
Page Industries: 23489.00 0.92
Xchanging Solutions: 44.00 0.91
IFB Agro Inds: 483.80 0.91
Bilcare: 27.50 0.91
Mahindra EPC Irrigat: 111.10 0.90
Tata Steel: 513.55 0.90
Sonata Software: 329.55 0.90
Nitin Spinners: 83.50 0.90
KCP Sugar&Inds. Corp: 16.85 0.89
Rane Brake Lining: 614.60 0.89
Garware Polyester: 214.60 0.89
Kilitch Drugs(India): 186.80 0.88
ICRA: 2967.00 0.88
Bajaj Corp: 316.00 0.87
Bharat Agri Fert: 105.05 0.86
IDFC First Bank: 52.30 0.86
Vipul Organics: 179.50 0.86
Nitta Gelatin India: 128.25 0.86
Muthoot Capital Serv: 884.75 0.86
Steel Strips Wheels: 857.65 0.86
Chalet Hotels: 322.50 0.85
SKM Egg Products: 53.05 0.85
Action Const. Equip: 100.50 0.85
Sutlej Textiles&Inds: 41.10 0.85
ISGEC Heavy Engg.: 5476.00 0.85
Rama Vision: 5.95 0.84
Tasty Bite Eatables: 8398.05 0.84
Hercules Hoists: 113.90 0.83
Elecon Engg.: 66.05 0.83
Autolite India: 36.70 0.82
Bhagyanagar India: 30.50 0.82
Simmonds Marshall: 79.10 0.82
Fenoplast : 30.50 0.82
Gujarat Pipavav Port: 98.10 0.82
Entertain. Network: 531.80 0.82
Alkali Metals: 43.10 0.81
Fraser and Co: 9.92 0.81
SPEL Semiconductor: 7.46 0.80
Insilco: 18.70 0.80
Kennametal India: 1074.40 0.77
Mukand: 59.15 0.76
Cil Securities: 13.13 0.76
Picturehouse Media: 1.31 0.76
Maithan Alloys: 492.75 0.76
CreditAccess Grameen: 470.05 0.76
Mayukh Dealtrade: 11.90 0.76
Grovy India: 26.50 0.75
Indl & Prud Invts: 1002.55 0.74
Cimmco: 34.00 0.74
LKP Finance: 128.20 0.74
Summit Securities: 550.00 0.73
RattanIndia Power: 2.78 0.72
Welcon International: 6.95 0.72
Berger Paints India: 311.80 0.72
Tourism Finance Corp: 118.20 0.72
Glance Finance: 42.50 0.71
CRISIL: 1479.30 0.71
Minda Corporation: 133.05 0.71
Sobha: 458.15 0.70
High Ground Enter: 7.11 0.70
Damodar Inds.: 43.00 0.70
RCF: 57.70 0.69
Bata india: 1351.00 0.69
Tata Power: 72.00 0.69
Vasundhara Rasayans: 36.00 0.69
Ambuja Cement: 227.90 0.68
Huhtamaki PPL: 198.35 0.68
Coromandel Interntl.: 468.90 0.67
Kabra Extrus.technik: 82.65 0.67
Vikas EcoTech: 10.38 0.67
Bandhan Bank: 497.50 0.67
Artemis Global Life: 59.55 0.67
Hotel Leela Venture: 12.21 0.66
Batliboi: 15.29 0.65
Lasa Supergenerics: 23.15 0.65
Yogya Enterprises: 23.00 0.65
Future Supply Chain: 589.05 0.64
Leading Leasing Fin.: 54.30 0.64
Indo-National: 694.75 0.64
Elpro International: 47.85 0.63
Baid Leasing & Fin.: 71.45 0.63
Sky Industries: 31.80 0.63
Lakshmi Vilas Bank: 63.70 0.63
Mcdowell Holdings: 23.65 0.63
Excel Crop Care: 3626.30 0.63
Panchsheel Organics: 73.00 0.62
Arex Industries: 65.10 0.61
Caplin Point Lab: 403.50 0.61
Premier Polyfilm: 24.55 0.61
Man Industries: 67.10 0.60
Nestle: 10534.95 0.60
Subros: 259.40 0.60
Ashish Polyplast : 9.94 0.60
Energy Development: 8.32 0.60
CCL International: 9.97 0.60
Equitas Holdings: 133.65 0.60
PVV Infra: 17.01 0.59
Shriram EPC: 8.67 0.58
Swelect Energy: 234.65 0.58
Rubfila Internatl.: 42.75 0.58
Guj. Intrux: 79.10 0.57
Vesuvius India: 1176.25 0.57
Sinclairs Hotels: 335.10 0.57
Rathi Graphic Tech: 3.60 0.56
Shree Cement: 18027.90 0.56
Deepak Nitrite: 266.20 0.56
INEOS Styrolution: 538.20 0.55
Zensar Technologies: 229.20 0.55
Roto Pumps: 100.60 0.55
Cambridge Tech Enter: 45.55 0.55
Xpro India: 36.20 0.55
Valiant Organics: 1551.05 0.54
Inspirisys Solutions: 55.70 0.54
Gokul Refoils & Solv: 9.22 0.54
Ashok Alco Chem: 55.10 0.54
Jagsonpal Pharma: 27.55 0.54
Eicher Motors: 21331.30 0.53
BPL: 28.40 0.53
Sumedha Fiscal Serv: 18.90 0.53
Power Grid Corpn.: 197.45 0.53
Joindre Capital Serv: 18.75 0.53
Triveni Engg. & Inds: 56.90 0.53
Endurance Tech: 1149.05 0.53
Bharat Wire Ropes: 58.20 0.52
GE Power India: 821.55 0.52
Shree RamaMulti-Tech: 5.80 0.52
Vijay Textiles: 28.90 0.52
Ramky Infrastructure: 108.25 0.51
Amba Enterprises: 11.74 0.51
Colorchips New Media: 97.50 0.51
Magellanic Cloud: 39.75 0.50
Indiabulls Ventures: 281.45 0.50
Texmaco Rail & Eng.: 70.60 0.50
Prakash Constrowell: 4.00 0.50
Abbott India: 7345.10 0.50
Pioneer Investcorp: 30.15 0.50
Zodiac-JRD-MKJ: 39.95 0.50
GIC Housing Fin: 253.00 0.49
Infosys: 738.50 0.49
SBI Life Insuran: 612.70 0.49
Rushil Decor: 459.90 0.48
Arnold Holdings: 8.32 0.48
Denis Chem Lab: 75.00 0.47
Astec Lifesciences: 519.50 0.47
SMS Pharmaceuticals: 63.60 0.47
AIA Engineering: 1705.60 0.47
Standard Inds: 15.01 0.47
Inani Marbles & Inds: 21.25 0.47
Aarti Drugs: 656.95 0.46
ONGC: 151.85 0.46
Khaitan Chem & Fert.: 8.61 0.46
Osiajee Texfab: 13.00 0.46
Prism Johnson: 89.65 0.45
Windsor Machines: 66.20 0.45
Corporate Courier: 11.00 0.45
Graviss Hospitality: 22.75 0.44
Birla Precision Tech: 16.25 0.43
Navneet Education: 107.85 0.42
GM Breweries: 627.10 0.41
Welspun India: 60.25 0.41
Zydus Wellness Ltd: 1329.75 0.41
Tanla Solutions: 36.75 0.41
Compucom Software: 9.97 0.40
J&K Bank: 49.95 0.40
ADC India Communicat: 223.90 0.40
Ador Welding: 333.95 0.39
RTS Power Corp: 38.95 0.39
ABB India: 1336.15 0.39
Tirupati Tyres: 2.55 0.39
VTM: 26.10 0.38
Bhatia Communication: 78.15 0.38
Kirloskar Ferrous: 93.15 0.38
Marico: 338.40 0.38
Kopran: 40.45 0.37
Aegis Logistics: 200.45 0.37
Bajaj Hindusthan Sug: 8.00 0.37
Bajaj Hold & Invest: 3363.60 0.37
Regency Investments: 26.70 0.37
Care Ratings: 996.75 0.37
JK Paper: 139.95 0.36
Comfort Fincap: 14.25 0.35
Ambition Mica: 20.18 0.35
Sharp India: 28.90 0.35
CIAN Agro Industries: 43.25 0.35
Gandhi Spl. Tubes: 354.80 0.34
Hinduja Global Soln.: 625.85 0.34
Laurus Labs: 384.40 0.34
Praxis Home Retail: 179.05 0.34
Gokul Agro Resources: 11.95 0.33
Mayur Uniquoters: 353.75 0.33
OK Play India: 44.85 0.33
Dhanuka Agritech: 418.00 0.32
Pasupati Acrylon: 15.70 0.32
Pritika Auto Industr: 138.90 0.32
L&T Finance Holdings: 145.50 0.31
Kalyani Forge: 303.00 0.31
Shree Hari Chem: 31.85 0.31
Kovai Medical Center: 777.65 0.30
Paisalo Digital: 298.10 0.30
BT Syndicate: 16.45 0.30
Ceinsys Tech: 104.35 0.29
Amines & Plastic: 34.55 0.29
National Plastic Ind: 35.90 0.28
Orient Cement: 87.80 0.28
Ritco Logistics: 71.75 0.28
Interglobe Aviation: 1422.80 0.28
3M India: 23461.70 0.27
Fortis MalarHospital: 55.05 0.27
Swiss Glascoat Eqtp: 185.00 0.27
Glaxosmithkline Phar: 1316.25 0.27
GHCL: 238.35 0.27
Nahar Poly Films: 38.05 0.26
HDFC Asset Mngt. Co: 1479.40 0.26
Enkei Wheels: 377.50 0.26
Tera Software: 38.90 0.26
Shailja Commercial: 19.95 0.25
Aarti Inds: 1461.20 0.25
Sanghi Industries: 60.30 0.25
Tata Invest Corp: 835.70 0.25
Surya Roshni: 250.15 0.24
Orient Beverages: 84.20 0.24
Majesco: 495.80 0.24
The Anup Engineering: 576.20 0.24
Axis Bank: 755.55 0.24
Ganesha Ecosphere: 261.60 0.23
Heritage Foods: 532.95 0.23
Padmanabh Industries: 90.40 0.22
Sunteck Realty: 469.80 0.22
Vivimed Labs: 23.80 0.21
Metal Coatings (I): 24.75 0.20
Grasim Industries: 818.15 0.20
GTL: 5.06 0.20
Bayer CropScience: 4306.20 0.20
Titan Co: 1102.65 0.19
Atul: 3332.15 0.19
Voith Paper Fabrics: 805.50 0.19
Muthoot Finance: 593.55 0.19
Bajaj Finserv: 6944.65 0.19
Gloster: 991.10 0.18
Remsons Inds: 83.20 0.18
Havells India: 756.15 0.17
Saint-Gobain Sekurit: 58.90 0.17
Pressman Advertising: 30.15 0.17
Zee Learn: 28.80 0.17
Manaksia Coated: 5.80 0.17
Mahindra CIE Auto.: 238.65 0.17
Ambika Cotton Mills: 1131.60 0.16
JB Chem & Pharma: 334.70 0.16
Avanti Feeds: 407.80 0.16
Ajel Ltd: 6.29 0.16
Polymechplast Mach: 34.00 0.15
Century Plyboards(I): 200.00 0.15
Kaya Ltd.: 699.90 0.15
Yes Bank: 252.15 0.14
AYM Syntex: 37.00 0.14
PBM Polytex: 78.50 0.13
Britannia Inds: 3092.10 0.13
Paushak: 2090.75 0.13
Technocraft Inds: 559.30 0.13
Wockhardt: 427.30 0.12
Bharat Financial Inc: 1078.35 0.12
Marathon NextgenReal: 127.05 0.12
Hind Oil Exploration: 126.70 0.12
TVS Srichakra: 2199.55 0.11
Fortis Healthcare: 136.30 0.11
GNA Axles: 332.10 0.11
Lambodhara Textiles: 44.85 0.11
ANG Lifesciences: 48.75 0.10
Pilani Investment: 2169.30 0.10
DharamsiMorarji Chem: 146.10 0.10
International Combus: 255.00 0.10
Grauer & Weil (I): 50.95 0.10
Eastern Treads: 47.85 0.10
Kesar Petroproducts: 10.15 0.10
Hindustan Foods: 404.05 0.09
Integra Engineering: 54.50 0.09
Kothari WorldFinance: 53.75 0.09
L&T Technology Serv.: 1486.75 0.09
Hindustan Media Vent: 111.95 0.09
Gala Global Products: 66.00 0.08
IIFL Holdings: 440.00 0.08
Lumax Auto Tech: 138.70 0.07
Sheela Foam: 1302.10 0.07
Max India: 69.30 0.07
Bombay Dyeing Mfg.: 142.65 0.07
Dr. Reddys Lab: 2747.25 0.06
The Ramco Cements: 706.10 0.06
Vinati Organics: 1633.10 0.06
Vardhman Textiles: 1082.20 0.05
Unichem Lab: 191.35 0.05
Prime Customer Serv.: 107.80 0.05
Ramco Inds.: 206.70 0.05
Bajaj Auto: 2948.10 0.04
Indostar Capital Fin: 349.65 0.04
Transport Corp.: 295.05 0.03
Monsanto India: 2586.10 0.03
Shervani Indl. Synd: 621.85 0.02
UPL: 934.75 0.02
Cyient: 663.95 0.02
Kolte Patil Develop.: 253.55 0.02
VST Industries: 3375.40 0.01
Lakshmi Elect.Contl.: 519.95 0.01
Guj. Fluorochem: 1062.75 0.01

Bse Top Losers

Naysaa Securities: 26.60 -19.74
Shiva Granito Export: 6.00 -15.83
Kings Infra Ventures: 21.40 -14.95
PB Films: 0.88 -14.77
Innovassynth Invest: 9.17 -14.29
Hind Everest Tools: 60.35 -13.09
Sambhaav Media: 5.13 -12.09
Faze Three: 59.00 -10.85
Shree Karthik Papers: 10.99 -10.74
Pro Fin Capital Serv: 154.55 -10.00
Veeram Infra Engg.: 29.10 -9.97
Womens Next: 7.93 -9.96
PALM Jewels: 19.70 -9.90
Khaitan India: 38.65 -9.83
CIL Nova Petro: 18.45 -9.49
Surana Solar: 8.96 -9.04
Zeal Aqua: 113.70 -8.97
Rasandik Engg.: 125.30 -8.90
Dr Lalchandani Labs: 19.20 -8.85
Super Fine Knitters: 8.94 -8.84
Shiva Global Agro: 39.55 -8.72
Refnol Resins & Chem: 19.65 -8.65
Coromandel Engg. Co: 28.50 -8.42
Ortin Laboratories: 14.95 -8.29
Universal Auto Found: 54.50 -8.26
Goldiam Internatl.: 81.25 -8.06
Sun Retail: 50.50 -8.02
Triton Valves: 1130.15 -7.97
Arihant Institute: 15.10 -7.95
The Mandhana Retail: 31.00 -7.90
Wallfort Finl. Serv: 32.70 -7.80
Zenotech Laboratorie: 22.50 -7.78
Aayush Food: 32.15 -7.62
Shree Ajit Pulp: 239.00 -7.43
Walchand People: 104.90 -7.29
Spicy Entertainment: 15.90 -7.23
Kamadgiri Fashion: 88.10 -7.21
Ind Renewable Energy: 22.35 -7.16
Bedmutha Industries: 18.40 -7.07
Motherson Sumi Sys: 157.15 -7.06
Rajnish Wellnewss: 163.35 -7.01
Chemcrux Enterprises: 81.70 -6.98
ABC India: 56.95 -6.85
Shilp Gravures: 98.00 -6.84
Akme Star Hsg. Fin: 63.90 -6.81
Sarthak Metals: 28.00 -6.79
Choksi Imaging: 18.40 -6.79
Mahalaxmi Rubtech: 41.45 -6.51
Kesar Enterprises: 31.00 -6.45
Fervent Synergies: 24.85 -6.44
Websol Energy System: 31.10 -6.43
Ansal Buildwell: 47.00 -6.38
Bhagyanagar Propert: 30.70 -6.35
Security And Int: 870.25 -6.34
Spenta Intl.: 82.80 -6.28
Samrat Pharmachem: 67.45 -6.15
ASM Technology: 109.95 -6.14
AMJ Land Holdings: 20.35 -6.14
Resonance Specialtie: 23.00 -6.09
Kriti Industries (I): 30.70 -6.03
Bhilwara Technl.Text: 9.31 -6.02
VA Tech Wabag: 355.05 -5.99
Sequent Scientific: 78.65 -5.91
Bharat Immunological: 8.50 -5.88
Mauria Udyog: 281.75 -5.87
Ahluwalia Contract(I: 342.65 -5.85
NMDC: 113.70 -5.85
Everest Organics: 177.95 -5.82
Indiabulls Real Est.: 95.65 -5.80
Sicagen India: 26.30 -5.70
Rishi Techtex: 43.00 -5.58
Newgen Software Tech: 324.30 -5.52
Him Teknoforge: 148.85 -5.51
Rajshree Sugars&Chem: 21.80 -5.50
Manugraph India: 31.00 -5.48
Dilip Buildcon: 672.25 -5.47
Surana Telecom: 4.40 -5.45
Oceanic Foods: 119.50 -5.44
Kiran Vyapar: 111.70 -5.42
Allied Digital Serv.: 14.39 -5.42
Asian Oilfield Serv.: 74.80 -5.41
Suryaamba Spg Mills: 65.70 -5.33
Tata Teleservice(Mah: 3.39 -5.31
Godavari Drugs: 22.70 -5.29
Blue Chip Tex Inds.: 108.00 -5.28
Vishnu Chemicals: 148.85 -5.27
SIL Investments: 187.85 -5.22
Yash Chemex: 83.90 -5.18
Sheetal Cool Prod: 114.00 -5.18
Moschip Technologies: 19.35 -5.17
Mindteck: 38.70 -5.17
Oil Country Tubular: 15.87 -5.17
Sunil Healthcare: 34.85 -5.16
Prakash Wool.&Syn: 34.00 -5.15
Elnet Technologies: 97.50 -5.13
KMC Speciality Hosp: 16.53 -5.08
Shreyas Shipping: 221.00 -5.07
Ambalal Sarabhai Ent: 14.09 -5.04
Shalimar Wires Inds: 15.90 -5.03
NPR Finance: 23.95 -5.01
Jetking Infotrain: 33.95 -5.01
Prima Agro: 15.00 -5.00
Bhagawati Oxygen: 16.00 -5.00
Natural Capsules: 67.05 -5.00
SRM Energy: 4.00 -5.00
CG-VAK Soft.&Exports: 49.00 -5.00
Shri Krishna Devcon: 24.00 -5.00
Arman Financial Serv: 380.00 -5.00
Kinetic Trust: 9.00 -5.00
Jaypee Infratech: 3.00 -5.00
SEL Manufacturing: 1.40 -5.00
Space Incubatrics: 0.60 -5.00
Shree Nidhi Trading: 19.00 -5.00
Bio Green Papers: 3.80 -5.00
Oceanaa Biotek: 31.05 -4.99
Ozone World: 37.05 -4.99
Shyam Star Gems: 12.63 -4.99
Gyan Dev. & Builders: 7.21 -4.99
Ganon Products: 11.23 -4.99
Binani Inds: 38.05 -4.99
Intellivate Capital: 4.21 -4.99
Available Fin: 8.83 -4.98
Sri Havisha Hospital: 2.01 -4.98
Unique Organics: 7.63 -4.98
Rudra Global Infra: 161.50 -4.98
Nalin Lease Finance: 15.50 -4.97
Ravileela Granites: 12.08 -4.97
Hisar Spinning Mills: 17.10 -4.97
Apple Finance: 1.81 -4.97
RR Fin. Consultants: 11.66 -4.97
Savani Financials: 7.64 -4.97
Shalibhadra Finance: 90.55 -4.97
Yash Management: 6.85 -4.96
Kamanwala Hsg Constn: 11.49 -4.96
ATV Projects India: 6.65 -4.96
Lakshmi Auto Loom: 48.40 -4.96
Orchid Pharma: 6.65 -4.96
Cyber Media (I): 5.44 -4.96
Emerald Leasing: 14.10 -4.96
Dolfin Rubbers: 62.50 -4.96
Nitin Fire Protectn: 1.41 -4.96
SKIL Infrastructure: 13.75 -4.95
Galada Finance: 13.54 -4.95
Artefact Projects: 27.25 -4.95
Jagsonpal Finiance: 9.50 -4.95
Carnation Inds: 10.50 -4.95
Shr Surgovind Trade: 32.30 -4.95
Inanna Fashion&Trend: 6.47 -4.95
Shahi Shipping: 9.49 -4.95
Prism Medico: 40.40 -4.95
VXL Instruments: 10.50 -4.95
Kanishk Steel: 8.48 -4.95
STI India: 12.73 -4.95
Ritesh International: 7.29 -4.94
Photoquip India: 25.30 -4.94
AVI Products India: 29.35 -4.94
Phosphate Co: 61.80 -4.94
ETT: 34.45 -4.93
Suvifin Credit Sol: 11.36 -4.93
Sportking India: 539.60 -4.93
Jhaveri Credits&Cap: 3.65 -4.93
Diligent Industries: 8.12 -4.93
Padmalaya Telefilms: 2.03 -4.93
Khoday India: 70.95 -4.93
Sakthi Sugars: 11.78 -4.92
Aruna Hotel: 8.33 -4.92
Gennex Lab: 3.25 -4.92
Vijay Shanthi Build.: 6.50 -4.92
RSD Finance: 45.70 -4.92
Adlabs Entertainment: 10.77 -4.92
Refex Industries: 46.75 -4.92
E-Land Apparel: 5.90 -4.92
Empee Distilleries: 8.14 -4.91
Tarapur Transformers: 4.28 -4.91
Chemtech Industrial: 9.37 -4.91
AK Spintex: 28.50 -4.91
GPT Infraprojects: 52.90 -4.91
Vas Infrastructure: 5.09 -4.91
The Byke Hospitality: 31.60 -4.91
Zicom Electn.Sec Sys: 5.29 -4.91
Elango Inds: 3.87 -4.91
Unimode Overseas: 10.41 -4.90
MM Rubber: 78.50 -4.90
Jaipan Industries: 18.35 -4.90
Gothi Plascon (I): 8.57 -4.90
PBA Infrastructure: 5.10 -4.90
Looks Health Service: 7.55 -4.90
Supremex Shine Steel: 8.98 -4.90
Max Alert Systems: 5.32 -4.89
Radha Madhav Corp.: 20.45 -4.89
Padam Cotton Yarns: 10.83 -4.89
Sybly Industries: 4.50 -4.89
Stampede Capital: 2.25 -4.89
Patidar Buildcon: 3.07 -4.89
Balurghat Tech: 4.50 -4.89
Sibar Auto parts: 29.65 -4.89
Muller & Phipps (I): 39.90 -4.89
Lactose India: 35.85 -4.88
Sangam Renewables: 21.50 -4.88
Nouritrans Exim: 2.46 -4.88
Ashoka Metcast: 5.12 -4.88
Excel Realty: 1.64 -4.88
Jindal Poly Invest: 35.90 -4.87
Electrotherm India: 191.05 -4.87
California Software: 22.60 -4.87
Ruchi Soya Inds.: 7.80 -4.87
Hind National Glass: 86.50 -4.86
Zenith Health Care: 2.47 -4.86
Gowra Leasing & Fin: 17.27 -4.86
GTV Engineering: 32.90 -4.86
Dalmia Indl. Dev: 10.50 -4.86
Shilpi Cable Tech.: 2.06 -4.85
Jubilant Inds.: 128.75 -4.85
Sir Shadi Lal Enter: 36.05 -4.85
Karuturi Global: 1.65 -4.85
Winsome Textile: 27.85 -4.85
Span Divergent: 26.85 -4.84
KJMC Financial Serv: 23.75 -4.84
Intellivate Cap.Adv: 14.45 -4.84
Sri Krishna Const.: 17.55 -4.84
Bella Casa Fashion: 155.00 -4.84
Relstruct Buildcon: 5.78 -4.84
Natura Hue Chem: 2.90 -4.83
Mahaan Foods: 20.70 -4.83
Jain Studios: 3.94 -4.82
Blue Coast Hotels: 73.60 -4.82
Bridge Securities: 8.30 -4.82
Daulat Securities: 5.19 -4.82
Viceroy Hotels: 4.77 -4.82
Jindal Photo: 23.90 -4.81
Computer Point: 1.04 -4.81
Educomp Solutions: 2.50 -4.80
iStreet Network: 1.25 -4.80
Zen Technologies: 79.10 -4.80
Sai Baba Investment: 1.67 -4.79
Keerthi Industries: 73.00 -4.79
Polygenta Tech: 1.46 -4.79
Delta Magnets: 74.15 -4.79
Jagatjit Inds.: 45.00 -4.78
India Cement Capital: 2.30 -4.78
Pasari Spg Mills: 4.39 -4.78
Ashapura Minechem: 32.40 -4.78
Mukta Agriculture: 17.80 -4.78
Sharon Bio-Medicine: 3.98 -4.77
Tantia Constructions: 4.19 -4.77
Talbros Engineering Ltd.: 169.95 -4.77
Shelter Infra Proj.: 11.11 -4.77
Vista Pharma: 20.95 -4.77
Envair Electodyne: 41.90 -4.77
Solid Carbide Tools: 0.21 -4.76
ShirpurGold Refinery: 29.40 -4.76
Gravity India: 2.10 -4.76
Pranavaditya Spg: 13.65 -4.76
Siti Networks: 5.04 -4.76
Vivanta Industries: 5.67 -4.76
Indowind Energy: 5.90 -4.75
Guj. Themis Biosyn: 40.00 -4.75
Ocean Agro (India): 19.00 -4.74
Salora International: 19.00 -4.74
Phoenix Township: 14.80 -4.73
Bharat Road Network: 101.80 -4.72
Raja Bahadur Intl.: 1165.00 -4.72
ABG Shipyard: 2.12 -4.72
Danlaw Technology: 105.00 -4.71
Usher Agro: 1.70 -4.71
Tree House Education: 5.52 -4.71
TV Vision: 3.83 -4.70
Chemo Pharma Labs: 11.70 -4.70
Monnet Ispat &Energy: 26.65 -4.69
Atharv Enterprises: 1.92 -4.69
Gammon Infra Proj: 0.64 -4.69
Tirupati Sarjan: 14.95 -4.68
Advent Computer Serv: 2.14 -4.67
Centrun Capital: 34.30 -4.66
Kriti Nutrients: 32.25 -4.65
Eastern Silk Inds: 2.37 -4.64
Regency Ceramics: 2.80 -4.64
Tai Industries: 9.70 -4.64
Multibase India: 388.80 -4.63
Rajvir Industries: 16.20 -4.63
Videocon Inds.: 3.25 -4.62
Kwality: 7.37 -4.61
MIC Electronics: 1.09 -4.59
Cranex: 15.30 -4.58
IL&FS Investment Mgr: 5.25 -4.57
Reliance Infra: 136.90 -4.57
Indokem: 12.50 -4.56
Vishal Fabrics: 275.50 -4.56
Spectra Industries: 5.50 -4.55
Twinstar Inds: 1.54 -4.55
Ceejay Finance: 100.10 -4.55
Indian Acrylics: 8.37 -4.54
Sun Source: 4.19 -4.53
Dutron Polymers: 146.90 -4.53
Veerhealth Care: 7.95 -4.53
TCFC Finance: 30.90 -4.53
York Exports: 8.65 -4.51
VB Desai Fin.Service: 7.99 -4.51
Unitech: 1.33 -4.51
Gujarat Poly Elect.: 25.55 -4.50
Devhari Exports: 3.56 -4.49
Euro Ceramics: 1.78 -4.49
Zenith Birla (India): 0.67 -4.48
Machino Plastics: 134.95 -4.48
Maral Overseas: 27.95 -4.47
PPAP Automotive: 297.25 -4.47
SR Industries: 4.71 -4.46
IVP: 131.20 -4.46
Wall Street Finance: 27.00 -4.44
Tridev InfraEstates: 0.90 -4.44
Magnum Ventures: 5.86 -4.44
Victory Paper&Boards: 36.10 -4.43
Divyashakti Granites: 105.00 -4.43
Cranes Software: 2.03 -4.43
Diligent Media Corpn: 1.36 -4.41
Reliance Home Financ: 29.45 -4.41
Unity Infraprojects: 0.91 -4.40
National Oxygen: 38.65 -4.40
Mohit Paper Mills: 10.00 -4.40
Simplex Infrastruct.: 167.05 -4.40
SPL Industries: 47.90 -4.38
Bharat Bhushan Fin.: 18.25 -4.38
Hawa Engineers: 36.50 -4.38
A-1 Acid: 62.75 -4.38
Nila Spaces: 2.51 -4.38
Bigbloc Construction: 37.80 -4.37
MVL: 0.23 -4.35
Crescent Leasing: 4.84 -4.34
Monnet Project Dev.: 6.01 -4.33
Country CondoS: 2.54 -4.33
Swadeshi Inds & Leas: 1.39 -4.32
Ajanta Soya: 22.10 -4.30
Haryana Capfin: 46.50 -4.30
Tayo Rolls: 40.80 -4.29
RMG Alloy Steel: 15.20 -4.28
HathwayBhawani Cable: 4.70 -4.26
Pankaj Piyus Trade: 48.25 -4.25
Link Pharma Chem: 23.55 -4.25
PVP Ventures: 3.54 -4.24
Tejnaksh Healthcare: 63.65 -4.24
Consolidated Constn.: 1.89 -4.23
PAE: 2.84 -4.23
Reliance Capital: 189.85 -4.21
WS Industies: 0.95 -4.21
Maruti Infra: 17.80 -4.21
Dollar Industries: 295.95 -4.21
Sintex Plastics Tech: 21.40 -4.21
Viji Finance: 0.95 -4.21
Sagarsoft (India): 101.50 -4.19
Opto Circuits (I): 9.06 -4.19
GMM Pfaudler: 1235.00 -4.17
Quadrant Televenture: 0.48 -4.17
Indo Amines: 102.20 -4.16
Maha Rashtra Apex: 119.00 -4.16
Punj Lloyd: 2.41 -4.15
Mercantile Ventures: 5.79 -4.15
SV Global Mill: 54.25 -4.15
Nova Iron & Steel: 5.32 -4.14
TN Telecommunication: 1.21 -4.13
Sandesh: 797.10 -4.13
Arvind Smartspaces: 132.05 -4.13
Shivam Autotech: 37.50 -4.13
GTN Textiles: 9.72 -4.12
Noida Toll Bridge: 6.31 -4.12
Kilpest India: 85.00 -4.12
Mangalya Soft-Tech: 0.73 -4.11
Kirloskar Electric: 18.25 -4.11
Spice Mobility: 8.29 -4.10
SPML Infra: 31.90 -4.08
GV Films: 0.49 -4.08
Bank Of Baroda: 125.25 -4.07
Nitesh Estates: 6.64 -4.07
Cosmo Ferrites: 16.00 -4.06
Kapil Cotex: 37.00 -4.05
Balkrishna Paper: 42.00 -4.05
CL Educate: 125.45 -4.03
Bervin Invest & Leas: 11.41 -4.03
Ashirwad Capital: 3.49 -4.01
Prime Focus: 63.60 -4.01
Jhandewalas Foods: 25.00 -4.00
Vardhman Special: 105.05 -4.00
Mac Charles (India): 318.10 -3.99
Florence Investech: 1380.00 -3.99
Capital India: 149.90 -3.97
Capital Trade Links: 4.04 -3.96
MBL Infrastructures: 13.65 -3.96
KG Petrochem: 87.45 -3.95
Pee Cee Cosma Sope: 100.00 -3.95
Archit Organosys: 14.52 -3.93
Mahindra Holi.&Resor: 249.55 -3.93
Guj. Apollo Inds: 158.05 -3.92
SPIC: 25.55 -3.91
STEL Holdings: 104.90 -3.91
ARSS Infra Project: 43.65 -3.89
Dhampure Splty.Sugar: 19.30 -3.89
Syndicate Bank: 40.05 -3.87
MTNL: 12.97 -3.86
Ortel Communications: 4.15 -3.86
Tilak Ventures: 0.78 -3.85
Jackson Investments: 0.26 -3.85
Sagar Diamonds: 10.40 -3.85
Assam Company India: 2.34 -3.85
Neo Infracon: 26.00 -3.85
ANG Industries: 1.04 -3.85
Avantel Ltd: 237.45 -3.83
Ind-Swift: 5.74 -3.83
ASI Industries: 15.65 -3.83
Super Spinning Mills: 6.80 -3.82
Niraj Cement Struct.: 17.00 -3.82
Niyogin Fintech: 95.70 -3.81
Modison Metals: 45.90 -3.81
Amarjothi Spg. Mills: 90.70 -3.80
JP Associate: 6.07 -3.79
Madhav Marbles&Gran.: 44.85 -3.79
KIC Metalik: 92.60 -3.78
Mideast Integrated: 15.16 -3.76
J Kumar Infraproject: 162.40 -3.76
Exide Inds: 229.40 -3.73
Ind-Swift Lab.: 42.95 -3.73
Indbank Merch. Bankg: 9.95 -3.72
Subex: 5.93 -3.71
Williamson Finl.Serv: 18.90 -3.70
Simbhaoli Sugars: 9.74 -3.70
ICICI Prudential: 342.70 -3.69
Asian Tea & Exports: 7.59 -3.69
Axiscades Engg. Tech: 62.25 -3.69
Alphageo India: 503.90 -3.68
Arrow Textiles Ltd: 19.00 -3.68
Talbros Auto Compont: 223.40 -3.67
Bloom Dekor: 14.77 -3.66
Indo Count Inds: 53.45 -3.65
India Finsec: 16.45 -3.65
Shree Ganesh Forging: 0.55 -3.64
Cravatex: 275.00 -3.64
Remi Edelstahl Tub.: 31.65 -3.63
Sanco Trans: 219.00 -3.63
CMI: 147.90 -3.62
IST: 541.05 -3.61
Kanoria Chem. & Inds: 63.75 -3.61
Share India Sec.: 76.25 -3.61
Transwarranty Fin.: 4.72 -3.60
Haldyn Glass: 37.45 -3.60
Anik Industries: 16.70 -3.59
Times Guaranty: 40.35 -3.59
National Steel &Agro: 5.60 -3.57
Reliance Chemotex: 79.85 -3.57
Nu Tek India: 0.28 -3.57
JM Financial: 93.00 -3.55
Gujarat Borosil: 97.40 -3.54
AVT Natural Prod: 28.25 -3.54
Jindal Drilling&Inds: 103.30 -3.53
Hindustan Motors: 7.36 -3.53
Bright Brothers: 65.10 -3.53
SCAPDVR: 0.85 -3.53
Orient Bell: 173.45 -3.52
GTN Inds: 9.95 -3.52
Scan Steels: 41.35 -3.51
Odyssey Tech: 27.05 -3.51
Deep Industries: 143.80 -3.51
Winsome Breweries: 4.04 -3.47
Super Sales India: 420.00 -3.46
Virtual Global Educ.: 0.29 -3.45
Shivalik Rasayan: 286.60 -3.45
HBL Power Sys: 27.60 -3.44
Univer Starch-Chem: 42.10 -3.44
Basant Agro Tech (I): 4.08 -3.43
Zodiac Clothing Co: 198.90 -3.42
Sun TV Network: 616.35 -3.42
Inox Leisure: 304.15 -3.40
Sanwaria Consumer: 9.42 -3.40
Lancor Holdings: 17.65 -3.40
Coastal Corporation: 336.55 -3.39
Zee Media Corpn.: 19.15 -3.39
D-Link (India): 84.25 -3.38
Virat Crane Inds: 31.05 -3.38
Sandu Pharmaceutical: 20.70 -3.38
PG Foils: 84.35 -3.38
Focus Suites Sol: 5.63 -3.37
Pricol: 38.60 -3.37
MPL Plastics: 7.73 -3.36
Rishi Laser: 20.85 -3.36
Poddar Hsg.&Devlop.: 478.30 -3.36
Aban Offshore: 62.75 -3.35
Amrit Corp: 783.95 -3.35
Bhagwati Autocast: 145.00 -3.34
Mcnally Bharat Engg: 8.09 -3.34
Swasti Vinayaka Syn.: 3.00 -3.33
Amin Tannery: 1.80 -3.33
Max Ventures & Ind: 48.10 -3.33
Godawari Power & Isp: 248.55 -3.32
Uttam Galva Steels: 11.18 -3.31
Solitaire Machine: 34.70 -3.31
BSEL Infra Realty: 1.82 -3.30
Ballarpur Inds.: 3.03 -3.30
Tide Water Oil Co(I): 5614.55 -3.30
RAW Eedge Industrial: 66.75 -3.30
Astron Paper & Board: 112.40 -3.29
Sanghvi Movers: 103.45 -3.29
Arvind: 90.00 -3.28
Firstsource Solution: 48.75 -3.28
Federal-Mogul Goetze: 575.90 -3.27
Pearl Global Inds.: 179.20 -3.26
SMS Lifesciences: 567.50 -3.26
Navkar Corporation: 41.35 -3.26
Lotus Eye Hospital: 23.10 -3.25
KM Sugar Mills: 9.87 -3.24
Simran Farms: 72.60 -3.24
Ganesh Housing Corp: 63.35 -3.24
Cords Cable Inds: 65.00 -3.23
Sundaram Multi Pap: 1.86 -3.23
LKP Securities: 9.30 -3.23
JK Agri Genetics: 735.45 -3.22
Patel Engineering: 27.95 -3.22
Gopala Polyplast: 68.50 -3.21
IL&FS Engg. & Const.: 9.38 -3.20
MT Educare: 70.30 -3.20
Authum Inv. & Infra: 20.40 -3.19
5Paisa Capital: 239.80 -3.19
IVRCL Ltd.: 0.94 -3.19
Gayatri Highways: 0.95 -3.16
TVS Electronics: 184.75 -3.14
National Aluminium: 55.75 -3.14
Shree Rajeshw. Paper: 7.65 -3.14
Alankit: 32.00 -3.13
Visagar Finl.Service: 0.32 -3.13
Starlog Enterprises: 16.00 -3.13
IL&FS Trans &Network: 6.70 -3.13
Suryachakra Power: 0.32 -3.13
Tirupati Foam: 95.00 -3.11
Rel. Nippon LifeAsse: 194.75 -3.11
Auro Laboratories: 56.25 -3.11
Veljan Denison: 834.95 -3.11
Modi Rubber: 40.25 -3.11
Krishna Ventures: 5.16 -3.10
BLB: 5.16 -3.10
Vinyl Chemicals: 77.75 -3.09
Jayshree Chem.: 7.80 -3.08
Kanchi Karpooram: 332.40 -3.08
Syncom Healthcare: 2.28 -3.07
Crest Ventures: 139.85 -3.07
Saurashtra Cement: 44.00 -3.07
Kuantum Papers: 492.60 -3.06
COSYN: 42.50 -3.06
Hariyana Ship Break: 59.00 -3.05
Cerebra Integ. Tech: 26.25 -3.05
Suzlon Energy: 6.89 -3.05
Assoc Alcohols &Brew: 264.65 -3.04
ACI Infocom: 0.33 -3.03
Dynamatic Tech: 1557.70 -3.03
Shri Bajrang Alloys: 16.50 -3.03
Future MarketNetwork: 47.90 -3.03
Trejhara Solutions: 29.75 -3.03
Apollo Micro Systems: 109.30 -3.02
Celestial Biolabs: 6.30 -3.02
Ausom Enterprises: 38.20 -3.01
Dolphin Offshore Ent: 50.00 -3.00
Sical Logistics: 150.70 -2.99
SH Kelkar & Co: 162.70 -2.98
Jubilant LifeScience: 775.25 -2.97
DCM: 62.20 -2.97
Raj Packaging Inds: 27.00 -2.96
SORIL Infra Resource: 300.85 -2.96
LT Foods: 38.85 -2.96
Goodricke Group: 222.10 -2.95
Cressanda Solutions: 0.34 -2.94
Genus Power Infra: 32.35 -2.94
Trigyn Technologies: 76.70 -2.93
LEEL Electricals: 20.50 -2.93
Alpa Lab: 27.30 -2.93
Flexituff Ventures: 46.00 -2.93
Hindusthan Urban: 661.95 -2.92
V-Mart Retail: 2680.45 -2.90
Nahar Spinning Mills: 89.80 -2.90
GSFC: 105.30 -2.90
Reliance Indl. Infra: 330.50 -2.90
Arihant Capital Mkt.: 60.50 -2.89
Poona Dal & Oil: 27.80 -2.88
Multi Commodity Exch: 816.95 -2.88
Mishra Dhatu Nigam: 142.70 -2.87
Camlin Fine Sciences: 52.30 -2.87
Himatsingka Seide: 207.65 -2.87
Dewan Hsg Fin. Corp.: 137.65 -2.87
Dolat Investment: 64.35 -2.87
63 Moons Tech.: 83.55 -2.87
Acknit Industries: 90.80 -2.86
Lokesh Machines: 45.40 -2.86
Nagarjuna Oil: 0.35 -2.86
Fluidomat: 115.75 -2.85
Gujarat Hotels: 109.20 -2.84
TT: 61.75 -2.83
Speciality Restauran: 102.65 -2.83
Shankara Bldg. Prod: 432.10 -2.83
JSW Energy: 67.30 -2.82
Triveni Glass: 10.30 -2.82
Harrisons Malayalam: 73.30 -2.80
Tata Motors - DVR: 89.25 -2.80
Shyam Century: 6.82 -2.79
Cantabil Retail: 305.55 -2.78
Cochin Minerals&Ruti: 200.00 -2.78
Mega Corporation: 0.36 -2.78
HS India: 9.00 -2.78
KEC International: 308.15 -2.77
Rossell India: 68.55 -2.77
Manpasand Beverages: 121.50 -2.76
Competent Auto: 176.00 -2.76
Sundaram-Clayton: 2917.20 -2.76
Yash Papers: 54.30 -2.76
Savera Industries: 69.00 -2.75
Udaipur Cement Works: 14.93 -2.75
Josts Engineering: 706.35 -2.74
Majestic Auto: 135.15 -2.74
Bajaj Steel Inds.: 281.70 -2.73
Phyto Chem (India): 31.15 -2.73
Superhouse: 120.90 -2.73
TCPL Packaging: 388.60 -2.73
Super Crop Safe: 23.85 -2.73
Welspun Enterprises: 109.70 -2.73
Commercial Engineers: 21.95 -2.73
KIOCL: 142.95 -2.73
Vodafone Idea: 33.00 -2.73
Parsvnath Developers: 6.99 -2.72
Navketan Merchants: 0.37 -2.70
Commex Technology: 0.37 -2.70
Syncom Formulations: 1.11 -2.70
Tirupati Starch&Chem: 39.05 -2.69
Ujaas Energy: 7.07 -2.69
Pudumjee Paper: 18.65 -2.68
Garnet Construction: 13.42 -2.68
Jaykay Enterprises: 5.97 -2.68
High Energy Batterie: 243.85 -2.67
Rama Pulp & Papers: 67.50 -2.67
Riddhi Siddhi Gluco: 350.00 -2.67
Saregama India: 594.65 -2.67
Manaksia Aluminium: 6.74 -2.67
Chemfab Alkalis: 145.00 -2.66
REC: 144.85 -2.66
Sastasundar Ventures: 118.40 -2.66
OMDC: 880.15 -2.66
KSB: 682.95 -2.66
Ad-Manum Fin.: 24.40 -2.66
BSL: 45.05 -2.66
Bhansali Engg. Poly.: 73.55 -2.65
Svaraj Trading&Agen.: 118.65 -2.65
Taj GVK Hotels: 237.30 -2.65
Granules India: 115.60 -2.64
Bombay Rayon Fashion: 8.70 -2.64
Agro Tech Food: 585.95 -2.64
Sangam India: 68.15 -2.64
Mangalam Timber Prod: 18.95 -2.64
Graphite India: 450.25 -2.64
Porwal AutoComponent: 30.30 -2.64
Mangalam Indl. Fin.: 0.38 -2.63
Mangalam Organics: 462.15 -2.63
Jai Mata Glass: 0.38 -2.63
Williamson Magor &Co: 51.55 -2.62
CentralBank of India: 34.40 -2.62
Arcotech Ltd: 6.12 -2.61
Global Vectra Helico: 73.00 -2.60
Prozone Intu Propert: 30.75 -2.60
DFM Foods: 231.00 -2.60
NELCO: 259.40 -2.60
Tinplate Company: 154.65 -2.59
Umang Dairies: 58.00 -2.59
VIP Inds.: 456.75 -2.59
Ravalgaon Sugar Farm: 2930.50 -2.58
HPCL: 275.20 -2.58
WH Brady: 118.05 -2.58
Ind Bank Housing: 34.90 -2.58
Nutraplus India: 16.25 -2.58
Lancer Containers: 77.50 -2.58
Globus Spirits: 144.10 -2.57
Jayant Agro-Organics: 187.05 -2.57
NR Agarwal Inds: 320.70 -2.57
JP Power Ventures: 1.95 -2.56
Reliance Power: 10.92 -2.56
Accel: 9.42 -2.55
Garden Silk Mills: 21.55 -2.55
ABC Gas (Inter): 11.80 -2.54
Omax Autos: 86.50 -2.54
Paul Merchants: 2149.15 -2.53
MAS Financial Serv: 549.40 -2.53
RPP Infra Projects: 106.75 -2.53
SpencerS Retail Ltd.: 161.00 -2.52
DQ Entertain.(Inter): 6.77 -2.51
Time Technoplast: 101.55 -2.51
Anupam Finserv: 10.77 -2.51
Virinchi: 89.55 -2.51
Star Paper Mills: 131.55 -2.51
SMIFS Capital: 40.00 -2.50
Indosolar: 2.40 -2.50
Hilton Metal Forging: 18.05 -2.49
Nectar Lifesciences: 18.10 -2.49
Indsil Hydro Power: 64.50 -2.48
Kansai Nerolac Paint: 460.50 -2.48
Orient Abrasives: 26.20 -2.48
Tata Motors: 179.85 -2.47
Asian Hotels (West): 352.00 -2.47
Ganesh Benzoplast: 50.90 -2.46
Bharat Electronics: 93.35 -2.46
Prag Bosimi Synth: 3.25 -2.46
Lords Chloro Alkali: 63.00 -2.46
Petron Engg Constn.: 20.35 -2.46
Aditya Spinners: 4.10 -2.44
Albert David: 410.00 -2.44
Reliance Industries: 1375.60 -2.44
Jyoti Resins&Adhesiv: 102.50 -2.44
Kamdhenu: 176.55 -2.44
Vivo Bio Tech: 55.60 -2.43
Rexnord Electronics: 32.95 -2.43
Engineers India: 115.65 -2.42
CG Power & Indl.Soln: 45.45 -2.42
BPCL: 389.05 -2.42
Punjab & Sind Bank: 31.00 -2.42
Birla Corporation: 525.00 -2.41
Aarvee Denims & Exp.: 24.90 -2.41
Innovative Tech Pack: 29.00 -2.41
Mangalore Chem &Fert: 39.55 -2.40
Cochin Shipyard: 388.15 -2.40
Bharti Infratel: 324.95 -2.40
Snowman Logistics: 33.35 -2.40
Gallantt Metal: 49.95 -2.40
Zuari Agro Chemicals: 188.15 -2.39
Eveready Inds. (I): 202.55 -2.39
India Nipon Electric: 433.50 -2.38
Black Rose Inds.: 48.30 -2.38
India Hume Pipe: 296.55 -2.38
CESC Ventures: 596.75 -2.38
Captain Technocast: 42.05 -2.38
Madras Fertilizers: 21.10 -2.37
TN Petro Products: 35.80 -2.37
PCS Technology: 9.72 -2.37
Pritish Nandy Comm: 18.95 -2.37
Shetron: 31.65 -2.37
Honda Siel Power: 1164.55 -2.36
TN Newsprints: 216.55 -2.36
Patspin India: 11.04 -2.36
TVS Motor: 473.20 -2.35
Patel Integrated Log: 46.90 -2.35
KPR Mill: 573.30 -2.35
Advanced Enzyme: 178.95 -2.35
United Bank: 11.09 -2.34
Hubtown: 34.20 -2.34
Allahabad Bank: 55.45 -2.34
Catvision: 12.80 -2.34
Lykis: 23.55 -2.34
Ratnamani Metals: 901.55 -2.33
Orient Electric: 148.35 -2.33
PMC Fincorp: 0.43 -2.33
Nelcast: 73.15 -2.32
Federal Bank: 92.55 -2.32
Hind Organic Chem: 23.80 -2.31
Whirlpool Of India: 1563.50 -2.31
BEML: 989.90 -2.31
Makers Laboratories: 56.35 -2.31
Mawana Sugars: 45.40 -2.31
EPIC Energy: 8.70 -2.30
Aptech: 182.35 -2.30
Oswal Greentech: 16.07 -2.30
Pondy Oxides & Chem.: 363.10 -2.29
8K Miles Software: 105.00 -2.29
Thirumalai Chemicals: 89.85 -2.28
Everest Kanto Cylind: 28.50 -2.28
Birlasoft: 98.50 -2.28
Meghmani Organics: 65.70 -2.28
Kotia Enterprises: 17.65 -2.27
Poddar Pigments: 182.45 -2.27
Ram Ratna Wires: 105.50 -2.27
IFCI: 13.71 -2.26
SAIL: 53.00 -2.26
Hindustan Adhesives: 79.80 -2.26
Sadbhav Engineering: 252.00 -2.26
Magma Fincorp: 113.55 -2.25
Rasi Electrodes: 4.44 -2.25
Sunil Agro Foods: 24.60 -2.24
Rites: 260.60 -2.24
Samkrg Pistons&Rings: 177.20 -2.23
Ishan Dyes & Chem: 33.85 -2.22
Cybertech Sys. &Soft: 42.75 -2.22
D&H India: 22.50 -2.22
ADF Foods: 250.15 -2.22
BLS Internatl.Serv: 114.65 -2.22
Coal India: 237.20 -2.21
Geojit Finl. Service: 43.00 -2.21
The Indian Wood Pro.: 86.25 -2.20
Datamatic Global Ser: 104.90 -2.19
Texmaco Infra: 57.20 -2.19
Colgate Palmol. (I): 1292.40 -2.18
Housing & Urban Dev.: 45.85 -2.18
Transformers & Rect: 13.29 -2.18
RCI Industries&Tech: 107.60 -2.18
Indian Bank: 269.55 -2.17
Bengal & Assam: 1695.00 -2.17
Anant Raj: 34.60 -2.17
Clariant Chem.(India: 364.20 -2.17
Sarla Perform. Fibre: 27.60 -2.17
Scanpoint Geomatics: 32.30 -2.17
Jamna Auto Inds.: 60.15 -2.16
Tube Investments: 370.75 -2.16
Radhe Developers: 12.57 -2.15
Alpine Hsg Dev. Corp: 16.35 -2.14
Kilburn Chemicals: 30.50 -2.13
Castex Technologies: 0.94 -2.13
Pokarna: 168.85 -2.13
Pioneer Embroideries: 23.50 -2.13
IFGL Refractories: 235.00 -2.13
Coffee Day Enter.: 293.10 -2.13
Bharat Parenterals: 235.00 -2.13
Sun Pharma Adv. Res: 195.10 -2.13
Sintex Industries: 8.98 -2.12
Automobile Corp.Goa: 590.70 -2.12
Trent: 369.85 -2.12
Confidence Petroleum: 40.10 -2.12
Mastek: 438.00 -2.12
Asian Hotels (North): 142.00 -2.11
Apollo Tyres: 220.40 -2.11
GTL Infrastructure: 0.95 -2.11
IFB Industries: 969.55 -2.10
Transpek Industry: 1507.55 -2.10
Praj Industries: 154.65 -2.10
Selan Exploratn Tech: 183.05 -2.10
Cenlub Inds: 69.45 -2.09
Megasoft: 7.16 -2.09
Ador Fontech: 106.00 -2.08
Indian Sucrose: 16.85 -2.08
JTL Infra: 132.30 -2.08
Bang Overseas: 33.80 -2.07
Himalaya Food: 9.65 -2.07
Mphasis: 986.70 -2.07
Munjal Showa: 167.70 -2.06
Karnataka Bank: 131.30 -2.06
Astra Microwave Prod: 99.80 -2.05
Shipping Corpn.: 36.60 -2.05
Mafatlal Inds: 114.70 -2.05
Schneider Ele. Infra: 107.15 -2.05
Brooks Laboratories: 53.60 -2.05
Infibeam Avenues: 43.95 -2.05
Motilal Oswal Fin: 626.70 -2.04
Karur Vysya Bank: 71.05 -2.04
Rollatainers: 2.45 -2.04
Ultramar & Pigments: 259.20 -2.04
Oricon Enterprises: 29.45 -2.04
Aro Granite: 51.35 -2.04
Bhartiya Internatl.: 249.05 -2.03
Fineotex Chemical: 39.45 -2.03
OCL Iron and Steel: 2.47 -2.02
Torrent Power: 260.10 -2.02
Kerala Ayurveda: 66.80 -2.02
Panacea Biotec: 190.20 -2.02
Walchandnagar Inds: 89.05 -2.02
HEG: 2100.95 -2.01
Sandur Manganese: 999.15 -2.01
Pazel International: 1.49 -2.01
Ind Tourism Dev Corp: 288.30 -2.01
Medinova Diagnostic: 27.50 -2.00
Jyoti: 11.48 -2.00
Tata Communications: 614.25 -2.00
Srikalahasthi Pipes: 230.05 -2.00
Vindhya Telelinks: 1467.80 -2.00
DB Corp: 192.70 -2.00
MOIL: 159.80 -2.00
Shree Tulsi Online: 2.50 -2.00
Wheels India: 930.55 -1.99
Sadhana Nitro Chem: 356.40 -1.99
Bombay Burmah Trdg.: 1293.90 -1.99
Brijlaxmi Lease &Fin: 3.52 -1.99
Hasti Finance: 6.06 -1.98
PNB: 93.55 -1.98
Premier Synthetics: 22.70 -1.98
Lloyds Metals&Energy: 12.14 -1.98
Esteem Bio Organic: 10.10 -1.98
Binny Mills: 63.60 -1.97
Fiem Inds: 487.35 -1.97
BF Utilities: 195.00 -1.97
Virgo Global: 4.56 -1.97
Unisys Software: 8.69 -1.96
GE T&D India: 275.65 -1.96
Rana Sugars: 3.57 -1.96
Chordia Food Prod: 153.00 -1.96
Raasi Refractories: 7.66 -1.96
Ejecta Marketing: 2.55 -1.96
Tiaan Ayurvedic&Herb: 94.55 -1.96
Apoorva Leasing: 28.00 -1.96
Akshar Spintex: 22.95 -1.96
PC Jeweller: 82.10 -1.95
Phoenix Mills: 675.90 -1.95
Cybele Inds: 15.35 -1.95
Ramkrishna Forgings: 528.95 -1.94
Natco Pharma: 597.95 -1.94
Natco Economicals: 10.80 -1.94
GBL Industries: 20.70 -1.93
Biocon: 628.10 -1.93
Greaves Cotton: 137.20 -1.93
Asya Infosoft: 3.63 -1.93
Satra Properties (I): 2.60 -1.92
NCC Blue Water: 8.35 -1.92
Pennar Industries: 36.55 -1.92
Oscar Investments: 13.00 -1.92
Confidence Finance: 0.52 -1.92
PIL Italtca Lifest.: 6.25 -1.92
Rama Paper Mills: 15.60 -1.92
Union Qlty Plastics: 54.80 -1.92
Chromatic India: 1.04 -1.92
52 Weeks Entertain.: 1.57 -1.91
Aditya Birla Capital: 104.55 -1.91
Asian Granito India: 232.90 -1.91
Mystic Electronics: 4.22 -1.90
Darshan Orna: 34.15 -1.90
TRF: 123.40 -1.90
Lumax Industries: 1887.75 -1.90
Incap: 36.90 -1.90
Tilaknagar Inds: 14.74 -1.90
Rico Auto Inds: 63.35 -1.89
Bank Of India: 100.60 -1.89
Cera Sanitaryware: 2727.30 -1.89
EIH Associated Hotel: 386.05 -1.89
Malu Paper Mills: 26.50 -1.89
Crompt.Greaves Cons.: 225.85 -1.88
FDC: 178.20 -1.88
JMT Auto: 2.66 -1.88
Bharat Forge: 504.50 -1.88
Winsome Yarns: 1.07 -1.87
Amrapali Industries: 3.75 -1.87
Maximaa Systems: 4.30 -1.86
Greencrest Financial: 1.61 -1.86
Lahoti Overseas: 21.50 -1.86
EmkayGlobal Finl.Ser: 107.50 -1.86
Asahi Songwon Colors: 169.55 -1.86
Southern Online Bio: 1.62 -1.85
Dhunseri Ventures: 91.95 -1.85
Zenith Exports: 43.30 -1.85
Galada Power & Tele.: 2.70 -1.85
Hi-Tech Gears: 291.30 -1.84
Maruti Suzuki: 6680.80 -1.84
Morarjee Textiles: 24.45 -1.84
Burnpur Cement: 3.26 -1.84
Indo Rama Synth: 35.50 -1.83
BHEL: 68.60 -1.82
Lincoln Pharma: 205.60 -1.82
Oriental Trimex: 13.75 -1.82
Shilpa Medicare: 369.95 -1.81
Union Bank Of India: 88.45 -1.81
Force Motors: 1709.10 -1.81
Zee Entertainment: 443.25 -1.80
IDFC: 44.45 -1.80
General Insuranc: 252.40 -1.80
NHPC: 25.00 -1.80
Oil India: 175.55 -1.79
Acewin Agritech: 7.84 -1.79
Capacite Infraprojec: 237.50 -1.79
TCI Finance: 15.62 -1.79
Chola. Invest & Fin.: 1371.35 -1.79
Frontier Springs: 208.00 -1.78
Hi-Tech Winding Sys.: 16.85 -1.78
Maan Aluminium: 92.55 -1.78
SAL Steels: 5.09 -1.77
Filatex Fashions: 3.95 -1.77
Permanent Magnets: 158.40 -1.77
MIRC Electronics: 22.60 -1.77
Rain Industries: 102.40 -1.76
SBI: 303.45 -1.76
Alfa Transformers: 25.50 -1.76
Five Core Exim: 2.29 -1.75
Tata Coffee: 94.45 -1.75
Phillips CarbonBlack: 175.70 -1.74
ZF Steering Gear (I): 778.05 -1.74
Texmo Pipes & Prod.: 20.10 -1.74
Eris Lifesciences: 641.10 -1.73
Vaibhav Global: 639.05 -1.73
Gayatri Sugars: 2.91 -1.72
United Drilling Tool: 113.50 -1.72
Ucal Fuel Sys.: 168.15 -1.72
Esab india: 877.00 -1.72
CESC: 722.50 -1.72
Nexus Commodities: 17.40 -1.72
Man InfraConstruct: 37.95 -1.71
RPG Life Sciences: 257.60 -1.71
SQS India BFSI: 513.30 -1.71
Andhra Petrochem: 58.40 -1.71
Shree DigvijayCement: 20.45 -1.71
Oswal Agro Mills: 8.25 -1.70
Ircon International: 408.20 -1.70
Valson Industries: 29.45 -1.70
Nile: 350.20 -1.70
Bhagiradha Chem: 469.30 -1.70
New India Assurance: 188.25 -1.70
PSP Projects: 466.60 -1.69
Prajay Engg.Syndicat: 8.95 -1.68
New Delhi Television: 35.75 -1.68
Future Enterprises: 41.60 -1.68
Eldeco Housing & Ind: 1551.10 -1.68
Dharan Sugars & Chem: 11.29 -1.68
Shreyans Inds: 154.90 -1.68
White Organic Agro: 24.15 -1.66
Standard Surfactants: 21.10 -1.66
Global Infratech: 2.41 -1.66
Inventure Growth&Sec: 13.25 -1.66
Apollo Pipes: 364.15 -1.65
Pioneer Distilleries: 155.00 -1.65
Celebrity Fashions: 9.09 -1.65
Binny: 139.15 -1.65
Tainwala Chem&Plast.: 63.60 -1.65
Shyamkam Invts: 12.15 -1.65
Chennai Petrol. Corp: 265.05 -1.64
Jupiter Infomedia: 61.00 -1.64
Gujarat Gas: 152.15 -1.64
V2 Retail: 293.00 -1.64
DIC India: 351.75 -1.63
Canara Bank: 276.20 -1.63
Dr Agarwals Eye Hsp: 370.50 -1.63
Uniphos Enterprises: 108.00 -1.62
Garware Tech. Fibres: 1135.40 -1.62
HMT: 21.80 -1.61
JTEKT India: 108.65 -1.61
Suditi Industries: 28.00 -1.61
GMDC: 83.75 -1.61
Minda Industries: 350.15 -1.61
Synergy Green Inds.: 87.00 -1.61
Ultracab: 52.90 -1.61
Gold Line Internatl.: 6.20 -1.61
Jindal Hisar: 90.20 -1.61
Ashok Leyland: 90.85 -1.60
CEAT: 1133.35 -1.60
Stovec Inds: 2400.00 -1.60
Diamant Infra: 0.63 -1.59
Jindal Worldwide: 69.10 -1.59
Vascon Engineers: 15.75 -1.59
Essar Securities: 1.90 -1.58
Cox & Kings India: 148.75 -1.58
Medico Intercont.: 129.55 -1.58
Safal Herbs: 1.90 -1.58
Austin EngineeringCo: 60.00 -1.58
21st Cent Mgt: 19.00 -1.58
IMEC Services: 1.90 -1.58
Escorts: 819.85 -1.58
Oriental Bank: 107.45 -1.58
Himadri Speciality: 118.05 -1.57
Raghuvir Synth.: 223.50 -1.57
Neha International: 3.82 -1.57
Uniply Inds: 44.45 -1.57
Apollo Hospital Ent.: 1166.85 -1.56
SRG Housing: 244.00 -1.56
HOV Services: 134.60 -1.56
Ruchira Papers: 106.25 -1.55
Alkyl Amines Chem: 828.30 -1.55
Shalimar Paints: 74.00 -1.55
Guj. Inds. Power: 74.25 -1.55
Eros Internatl.Media: 77.75 -1.54
Beekay Steel: 341.45 -1.54
Kesar Terminal&Infra: 65.00 -1.54
DLF: 199.30 -1.53
Sundram Fasteners: 559.60 -1.53
Royal Orchid Hotels: 124.50 -1.53
Veejay Lakshmi Engg: 42.40 -1.53
Panama Petrochem: 125.00 -1.52
Lee & Nee Soft.: 1.32 -1.52
Empire Inds: 882.10 -1.52
Vipul: 46.10 -1.52
Asahi India Glass: 271.05 -1.51
Manali Petro: 26.55 -1.51
Tata Steel BSL: 29.75 -1.51
Cadila Healthcare: 338.00 -1.51
Sreeleathers: 218.30 -1.51
Comfort Commotrade: 4.01 -1.50
Kalyani Steels: 216.15 -1.50
Punjab Chem. & Corp: 700.00 -1.50
Ruttonsha Intl: 40.40 -1.49
Jasch Inds.: 53.80 -1.49
Amara Raja Batteries: 726.90 -1.49
Anjani Synth: 16.75 -1.49
Kallam Textiles: 16.90 -1.48
Hardcastle&Waud Mfg: 304.50 -1.48
Shalby Ltd.: 131.70 -1.48
Xelpmoc Design: 70.85 -1.48
DCB Bank: 199.40 -1.48
GOCL Corporation: 325.60 -1.47
Igarashi Motors: 377.15 -1.47
Stylam Industries: 749.00 -1.47
Biopac India Corpn.: 5.47 -1.46
GATI: 93.15 -1.45
Guj. Ambuja Exports: 220.35 -1.45
Prime Securities: 41.25 -1.45
Invts & Precisn Cast: 293.30 -1.45
Tribhovandas Bhimji: 58.50 -1.45
Mohit Industries: 9.03 -1.44
HB Portfolio: 24.50 -1.43
IZMO: 59.35 -1.43
PNB Gilts: 31.55 -1.43
Conart Engineers: 27.95 -1.43
Urja Global: 2.80 -1.43
Wim Plast: 578.80 -1.43
Cineline India: 45.60 -1.43
TV18 Broadcast: 35.10 -1.42
Harita Seating Sys: 468.55 -1.42
Persistent Systems: 639.20 -1.42
Tamboli Capital: 74.05 -1.42
Commercial Synbags: 42.20 -1.42
Optiemus Infracom: 98.90 -1.42
Ajanta Pharma: 1022.00 -1.42
Ram Info: 45.65 -1.42
Kirloskar Brothers: 175.55 -1.42
Tata Sponge Iron: 757.05 -1.42
Supreme Industries: 1085.95 -1.41
Nirlon: 205.15 -1.41
SSPDL: 31.95 -1.41
Corporation Bank: 28.75 -1.39
VIP Clothing: 21.55 -1.39
Universal Cables: 225.95 -1.39
IRB Infra.&Developer: 147.65 -1.39
GSS Infotech: 118.85 -1.39
GeeCee Ventures: 122.90 -1.38
HPL Electric: 57.85 -1.38
Fine Organic Inds.: 1275.85 -1.38
GAIL India: 354.15 -1.38
Kitex Garments: 105.00 -1.38
Eon Electric: 40.10 -1.37
Alexander Stamps: 14.55 -1.37
Suryalata Spg Mills: 135.05 -1.37
West Coast Paper: 268.60 -1.36
Zuari Global: 110.20 -1.36
Jindal Saw: 91.60 -1.36
Bartronics India: 6.61 -1.36
Suven Life Sciences: 258.20 -1.36
Finolex Inds: 515.75 -1.35
Kesoram Industries: 70.30 -1.35
AU Small Fin. Bank: 570.70 -1.35
Star Cement: 100.95 -1.34
Nath Pulp & Paper: 67.00 -1.34
India Cements: 100.80 -1.34
T Spiritual World: 0.75 -1.33
Dixon Technologies: 2505.35 -1.33
Deccan Health Care: 113.00 -1.33
Sandhar Tech: 275.95 -1.32
PNC Infratech: 159.00 -1.32
Vedavaag Systems: 30.30 -1.32
Aksh Optifibre: 19.00 -1.32
Finolex Cables: 496.90 -1.32
Hindustan Copper: 49.25 -1.32
International Convey: 30.40 -1.32
Plastiblends India: 195.00 -1.31
UFO Moviez: 243.50 -1.31
S Chand And Co: 179.35 -1.31
ABans Enterprises: 38.50 -1.30
Magna ElectroCasting: 188.10 -1.30
Star Delta Transform: 128.10 -1.29
De Nora India: 284.75 -1.28
CCL Products (India): 286.15 -1.28
Dynacons Sys & Sol: 27.35 -1.28
United Breweries: 1385.85 -1.27
Sika Interplant Sys: 157.95 -1.27
Guj. Alkalies & Chem: 507.50 -1.27
Veer Energy & Infra: 11.02 -1.27
Fert Chem Travancore: 35.50 -1.27
Varun Beverages Ltd.: 819.80 -1.26
HCL Infosystems: 20.00 -1.25
Foseco India: 1389.00 -1.25
Godfrey Phillips: 1141.25 -1.25
Hindustan Composites: 216.25 -1.25
Everest Industries: 456.45 -1.25
Ruchi Infra.: 3.19 -1.25
Vikram Thermo(India): 72.00 -1.25
National Fittings: 116.25 -1.25
Trescon: 88.85 -1.24
Johnson Controls: 1897.45 -1.24
Oriental Carbon&Chem: 1133.15 -1.24
Banswara Syntex: 68.60 -1.24
Genesys Intl. Corpn: 112.95 -1.24
Deepak Fert & Petro: 136.75 -1.24
Alkem Laboratories: 1752.10 -1.24
Suyog Telematics: 255.00 -1.24
Asian Hotels (East): 241.00 -1.24
Vidli Restaurants: 24.30 -1.23
Lux Industries: 1319.80 -1.23
Rane Holdings: 1215.00 -1.23
Bajaj Finance: 2872.25 -1.23
Supreme Petrochem: 232.20 -1.23
Jain Irrigation Sys: 61.10 -1.23
Kotak Mahindra Bank: 1350.90 -1.22
Patels Airtemp (I): 102.80 -1.22
Krebs Biochem.&Inds: 94.40 -1.22
Indian Overseas Bank: 13.93 -1.22
Smruthi Organics: 155.90 -1.22
Shiva Mills: 49.00 -1.22
DHP India: 553.00 -1.21
India Home Loan: 70.00 -1.21
Marksans Pharma: 24.70 -1.21
DCM Shriram: 417.20 -1.21
Sunflag Iron & Steel: 49.50 -1.21
Panyam Cement&Minera: 9.91 -1.21
Lupin: 752.55 -1.20
Datiware Maritime: 16.60 -1.20
Aarey Drugs & Pharma: 29.15 -1.20
Indian Oil Corp.: 158.60 -1.20
Jyothy Laboratories: 186.85 -1.20
Prima Plastics: 92.35 -1.19
HCL Tech.: 1039.25 -1.19
Ashima: 12.60 -1.19
Siyaram Silk Mills: 414.95 -1.19
Victoria Mills: 2360.00 -1.19
South India Paper: 85.00 -1.18
Ansal Housing: 12.66 -1.18
Mold-tek Packaging: 280.35 -1.18
Aanchal Ispat: 9.33 -1.18
Joonktollee Tea&Inds: 149.00 -1.17
Cipla: 533.10 -1.17
Poly Medicure: 217.75 -1.17
RACL Geartech: 69.00 -1.16
IDBI: 43.15 -1.16
Seshasayee Paper: 946.50 -1.16
VBC Ferro Alloys: 42.95 -1.16
Mindtree Ltd: 950.00 -1.16
HDIL: 25.85 -1.16
Religare Enterprises: 30.35 -1.15
HIL: 1912.10 -1.15
NIIT: 91.00 -1.15
Chandni Textiles Eng: 34.90 -1.15
Saboo Sodium Chloro: 7.83 -1.15
Fairchem Speciality: 442.00 -1.15
Contil India: 6.93 -1.15
Andhra Bank: 26.15 -1.15
Aimco Pesticide: 127.45 -1.14
Honeywell Automation: 22077.55 -1.14
Guj. Sidhee Cement: 21.85 -1.14
C&C Constructions: 12.26 -1.14
Dhunseri Tea: 225.85 -1.13
Techno Electric &Eng: 256.50 -1.13
Ester Inds: 35.40 -1.13
Kulkarni Power Tools: 62.20 -1.13
National Fertilizers: 35.35 -1.13
Automot. Stamp&Assem: 53.05 -1.13
Kothari Products: 88.75 -1.13
Compuage Infocom: 17.75 -1.13
South Indian Bank: 16.00 -1.12
Camex: 31.30 -1.12
Auto.Axle: 1225.20 -1.12
Bihar Sponge Iron: 0.89 -1.12
Ingersoll Rand: 610.60 -1.12
Fairdeal Filaments: 111.95 -1.12
Tata Global Beverage: 198.00 -1.11
GNFC: 304.30 -1.10
Donear Inds: 45.50 -1.10
Uniply Decor: 22.75 -1.10
Adani Green Energy: 36.40 -1.10
Archidply Inds: 41.00 -1.10
RBL Bank: 644.85 -1.10
Adhunik Industries: 54.85 -1.09
Mohota Industries: 41.35 -1.09
Mahindra Life. Dev: 365.40 -1.09
Repro India: 574.20 -1.09
Grindwell Norton: 574.20 -1.09
United Spirits: 571.00 -1.08
Titan Bio-Tech: 46.50 -1.08
Hikal: 166.65 -1.08
Indian Energy Exch: 162.55 -1.08
Music Broadcast: 61.00 -1.07
TCNS Clothing Co.: 803.95 -1.07
Indian Metal & Ferro: 260.50 -1.07
Bharat Bijlee: 1110.40 -1.07
International Paper: 459.30 -1.07
HDFC Bank: 2299.20 -1.06
Andrew Yule: 18.85 -1.06
Elixir Capital: 37.70 -1.06
Duke Offshore: 23.50 -1.06
Renaissance Jewell: 317.00 -1.06
Hexaware Tech.: 341.60 -1.05
PVR: 1630.40 -1.05
Rane Madras: 384.95 -1.05
Rallis India: 161.65 -1.05
KSE: 1606.80 -1.05
Starlite Components: 19.30 -1.04
Adani Enterprises: 139.50 -1.04
Century Enka: 258.60 -1.04
Bhageria Industries: 275.20 -1.04
Aurobindo Pharma: 777.25 -1.04
Trident: 67.50 -1.04
Longview Tea: 17.48 -1.03
Network 18 Media Inv: 33.90 -1.03
Alliance Integrated: 98.00 -1.02
Quick Heal Tech: 227.05 -1.01
Autoline Inds: 54.25 -1.01
Tejas Networks: 167.60 -1.01
Premier Explosives: 246.75 -1.01
Shilchar Tech: 335.40 -1.01
Shree Renuka Sugar: 10.88 -1.01
BL Kashyap & Sons: 19.90 -1.01
Gokaldas Exports: 94.05 -1.01
Oriental Aromatics: 242.95 -1.01
Novartis: 695.45 -1.01
Punjab Alkalies&Chem: 59.50 -1.01
Almondz Global Sec: 24.95 -1.00
Seamec: 421.60 -1.00
Vaswani Industries: 10.00 -1.00
Tarini International: 10.10 -0.99
Mirza International: 55.80 -0.99
Gulshan Polyols: 55.50 -0.99
Sasken Technologies: 645.65 -0.98
ION Exchage: 408.80 -0.98
ICICI Securities: 250.80 -0.98
Lloyds Steels: 1.03 -0.97
NOCIL: 143.65 -0.97
PTC India: 76.95 -0.97
Manappuram Finance: 124.05 -0.97
Medicamen Biotech: 487.70 -0.97
La Opala R G: 206.95 -0.97
Sterlite Technologie: 224.15 -0.96
Siemens: 1059.05 -0.96
TI Financial Holding: 475.10 -0.96
Sadbhav Infra. Proj: 93.35 -0.96
JHS Svendgaard: 26.00 -0.96
Sundaram BrakeLining: 317.00 -0.95
Dish TV India: 37.20 -0.94
Tara Jewels: 1.06 -0.94
Blue Star: 679.00 -0.94
Acrysil: 116.60 -0.94
Bharat Gears: 166.95 -0.93
Glaxo.Cons. Health: 6996.40 -0.93
Forbes & Company: 2331.10 -0.93
Bajaj Electricals: 526.25 -0.92
Sudarshan Chemicals: 337.75 -0.92
Dredging Corp: 413.10 -0.92
Hind Tin Works: 54.45 -0.92
Vidhi Specialty Food: 81.80 -0.92
Rodium Realty: 131.70 -0.91
Timken India: 579.60 -0.91
Goa Carbon: 462.20 -0.91
Hinduja Ventures: 363.05 -0.91
Panasonic Energy Ind: 201.05 -0.90
Neuland Laboratories: 676.20 -0.90
Shreyas Intermediate: 3.35 -0.90
Syschem (India): 10.00 -0.90
Bank of Maharashtra: 13.54 -0.89
Kisan Mouldings: 56.25 -0.89
Maharashtra Scooters: 3398.25 -0.88
Inflame Appliances: 226.00 -0.88
Emami Realty: 126.00 -0.87
Rolta India: 8.06 -0.87
Lakshmi Machine Work: 6294.50 -0.87
Sarda Energy&Mineral: 298.30 -0.87
Orient Paper & Inds.: 34.45 -0.87
Panasonic Carbon: 357.05 -0.87
Amal: 104.55 -0.86
Sanofi India: 5589.55 -0.86
Axtel Inds.: 122.05 -0.86
Syngene International: 579.35 -0.86
Bharat Rasayan: 4083.70 -0.86
Calcom Vision: 29.35 -0.85
Singer India: 47.45 -0.84
Century Textile &Ind: 900.75 -0.84
CSL Finance: 310.00 -0.84
TPL Plastech: 136.50 -0.84
Mercator: 7.12 -0.84
Oracle Finl. Service: 3401.00 -0.84
Divis Lab: 1677.55 -0.84
Crown Tours: 23.95 -0.84
Ruby Mills: 277.60 -0.83
Global Offshore Serv: 12.25 -0.82
Uflex: 219.60 -0.82
Punjab Communication: 18.40 -0.82
Neyveli Lignite: 79.50 -0.82
Alembic: 42.90 -0.82
Indusind Bank: 1714.40 -0.82
Kirloskar Oil Eng: 177.25 -0.82
Adani Power: 48.60 -0.82
Mahindra Logistics: 498.65 -0.81
CHD Developers: 7.41 -0.81
Hawkins Cookers: 3035.50 -0.81
Shriram Trans. Fin: 1208.50 -0.81
Raymond: 817.80 -0.81
HCC: 14.79 -0.81
CMI FPE: 1321.60 -0.80
Ansal Prop. & Infra: 11.29 -0.80
Alfred Herbert (I): 625.00 -0.80
ITI: 93.70 -0.80
Godrej Consumer Prod: 703.70 -0.80
UCO Bank: 18.65 -0.80
APL Apollo Tubes: 1409.20 -0.80
Repco Home Finance: 453.40 -0.79
Choice International: 70.00 -0.79
Hind Aluminium: 70.05 -0.79
Andhra Cements: 5.14 -0.78
Bharti Airtel: 333.75 -0.78
Kakatiya Cemen Sugar: 172.25 -0.78
Can Fin Homes: 325.95 -0.78
20 Microns: 38.70 -0.78
Delta Corp: 244.00 -0.78
Lovable Lingerie: 102.30 -0.78
Bullish Bonds: 147.45 -0.78
Ujjivan Financial: 332.65 -0.77
Barak Vally Cements: 15.62 -0.77
Glenmark Pharma: 649.40 -0.77
Eimco Elecon (India): 388.00 -0.77
Jai Corp: 111.65 -0.76
Signet Industries: 40.00 -0.75
Jay Ushin: 361.00 -0.75
Banco Products (I): 160.70 -0.75
Hind Rectifiers: 120.35 -0.75
Yuken India: 604.10 -0.75
Dynemic Products: 119.30 -0.75
Orient Tradelink Ltd: 39.85 -0.75
Manaksia: 39.80 -0.75
Aditya Birla Money: 47.50 -0.74
Kiri Industries: 457.00 -0.74
Munjal Auto Inds: 54.35 -0.74
SKF India: 1941.25 -0.74
Birla Cable: 155.85 -0.74
HSIL: 265.65 -0.73
Tata Elxsi: 986.95 -0.73
DIL: 747.90 -0.73
Ipca Laboratories: 935.00 -0.73
Tyche Inds: 68.35 -0.73
Accelya Kale Solut.: 932.80 -0.72
Radico Khaitan: 407.75 -0.72
Bharat Seats: 90.15 -0.72
DCW: 20.75 -0.72
Tata Chemicals: 585.85 -0.72
Saksoft: 293.10 -0.72
Polyspin Exports: 140.00 -0.71
Tiger Logistics (I): 105.00 -0.71
Shashijit Infra: 28.10 -0.71
Jay Shree Tea: 70.85 -0.71
DCM Shriram Inds.: 183.70 -0.71
Chaman Lal Setia Exp: 85.00 -0.71
Balaji Amines: 466.00 -0.70
Orient Refractories: 241.30 -0.70
Indiabulls Housing: 733.00 -0.70
Power Finance Corp: 114.00 -0.70
Amber Enterprises: 792.70 -0.69
Mah & Mah Finl. Serv: 418.70 -0.69
MRF: 56899.95 -0.69
Surat Textile Mills: 2.96 -0.68
Himachal Fut. Commns: 22.35 -0.67
Wendt India: 2980.05 -0.67
SML Isuzu: 720.45 -0.67
Gufic Biosciences: 74.95 -0.67
Oriental Hotels: 45.30 -0.66
Shakti Pumps (I): 385.90 -0.66
Superior Finlease: 15.10 -0.66
Kalyani Investment: 1590.40 -0.65
Titagarh Wagons: 70.60 -0.64
National Peroxide: 2715.65 -0.64
Hindustan Unilever: 1689.20 -0.63
PTL Enterprises: 39.60 -0.63
Kohinoor Foods: 31.70 -0.63
TV Today Network: 326.90 -0.63
Bal Pharma: 72.00 -0.63
Suryalakshmi Cotton: 31.95 -0.63
Sree Rayal.Hi-Strent: 174.10 -0.63
Omaxe: 207.80 -0.63
Puravankara: 80.25 -0.62
NBCC (India): 64.95 -0.62
Aditya Birla Fashion: 226.15 -0.62
SJVN: 24.20 -0.62
Ramco Systems: 251.95 -0.62
Bosch: 18381.55 -0.62
Indoco Remedies: 188.35 -0.61
Sunshield Chemicals: 165.00 -0.61
Power Mech Projects: 971.45 -0.61
Godrej Agrovet: 494.60 -0.61
Sterling Tools: 290.00 -0.60
MM Forgings: 562.35 -0.60
Dion Global Solution: 5.00 -0.60
Prakash Inds.: 91.30 -0.60
Godrej Industries: 533.75 -0.59
Chambal Fert & Chem: 160.35 -0.59
Savita Oil Tech: 1179.15 -0.59
Jay Bharat Maruti: 263.20 -0.59
Haryana Leather Chem: 25.25 -0.59
Atul Auto: 340.00 -0.59
Media Matrix World: 5.20 -0.58
Loyal Textile Mills: 403.35 -0.58
Filtra Consultants: 17.35 -0.58
Gulf Oil Lubricant: 829.45 -0.57
Voltamp Transformers: 1142.90 -0.57
Info Edge: 1903.25 -0.57
Kajaria Ceramics: 574.90 -0.57
Morepen Laboratories: 17.50 -0.57
Ajmera Realty&Infra: 185.95 -0.56
Indian Card Clothing: 135.00 -0.56
Kokuyo Camlin: 98.90 -0.56
Kaveri Seed: 461.00 -0.56
Nahar Capital &Finl.: 90.00 -0.56
GTPL Hathway: 72.95 -0.55
Seya Industries: 455.60 -0.55
Hatsun Agro Products: 714.90 -0.55
Iris Mediaworks: 36.50 -0.55
Shree Glb Tradefin: 3.65 -0.55
Anuh Pharma: 136.20 -0.55
Hindustan Zinc: 276.35 -0.54
Shaily Engg. Plastic: 740.10 -0.54
TCS: 2015.50 -0.54
Indraprastha Gas: 305.10 -0.54
BCL Industries: 102.40 -0.54
Nava Bharat Ventures: 104.25 -0.53
Tata Metaliks: 634.10 -0.53
Andhra Sugars: 351.50 -0.53
KP Energy: 192.00 -0.52
TGV SRACC: 38.25 -0.52
Arshiya: 28.90 -0.52
Polyplex Corporation: 504.95 -0.52
Uniroyal Industries: 9.65 -0.52
BNR Udyog: 19.45 -0.51
Excel Industries: 1187.60 -0.50
Govind Rubber: 4.01 -0.50
Lemon Tree Hotels: 80.75 -0.50
Piramal Enterprises: 2612.25 -0.49
Metroglobal: 52.50 -0.48
NCL Industries: 145.65 -0.48
Guj. State Petronet: 178.90 -0.48
Vaksons Automobiles: 20.90 -0.48
BF Investment: 265.15 -0.47
KCP: 84.30 -0.47
Bodhtree Consulting: 43.10 -0.46
Sharda Motor Inds.: 1542.60 -0.46
Shemaroo Entertainment: 408.80 -0.44
ACE Men Engg Works: 22.60 -0.44
Rajapalayam Mills: 823.75 -0.44
RSC International: 4.57 -0.44
Shree Rama News: 22.60 -0.44
Shriram City Union: 1798.75 -0.43
Kernex Microsystems: 23.10 -0.43
Grandeur Products: 234.00 -0.43
Manaksia Steels: 23.05 -0.43
Galaxy Surfactants: 1119.75 -0.43
Midvalley Entertain: 2.31 -0.43
Indiabulls Integrate: 294.80 -0.42
Velan Hotels: 4.77 -0.42
Wipro: 261.55 -0.42
MSR Copper: 12.10 -0.41
Astrazeneca Pharma I: 1965.05 -0.41
State Trading Corp: 132.80 -0.41
Salzer Electronics: 123.40 -0.41
Vadilal Industries: 579.50 -0.41
Chembond Chemicals: 296.20 -0.41
VST Tillers Tractors: 1382.45 -0.41
Intrasoft Tech: 133.90 -0.41
Aries Agro Ltd: 86.20 -0.41
Monte Carlo Fashions: 374.30 -0.41
Super Bakers (India): 12.55 -0.40
Riba Textiles: 88.35 -0.40
Safari Industries(I): 733.80 -0.40
Comfort Intech: 7.63 -0.39
Usha Martin: 38.90 -0.39
Pitti Engineering: 51.40 -0.39
Sagar Cements: 696.40 -0.39
Schaeffler India: 5404.65 -0.39
ITD Cementation: 132.60 -0.38
Goodluck India: 66.55 -0.38
Pocl Enterprises: 39.85 -0.38
Prataap Snacks: 897.55 -0.38
Satia Industries Ltd: 613.30 -0.38
Amrutanjan Healthcar: 320.50 -0.37
Jindal Stainless: 40.20 -0.37
Tanfac Industries: 217.00 -0.37
Pfizer: 3207.15 -0.37
Vardhman Holdings: 2229.30 -0.37
Balaji Telefilms: 83.20 -0.36
ICICI Bank: 393.00 -0.36
Solara Active Pharma: 447.80 -0.35
Nath Bio-Genes: 416.45 -0.34
Den Networks: 73.55 -0.34
Mcleod Russel: 87.90 -0.34
Balmer Lawrie & Co: 189.85 -0.34
EIH: 189.95 -0.34
Rajoo Engineers: 30.10 -0.33
NIIT Tech: 1330.30 -0.33
Akashdeep Metal Inds: 45.95 -0.33
Stellar Capital: 6.02 -0.33
Triveni Turbine Ltd.: 110.05 -0.32
BGR Energy Systems: 61.95 -0.32
STL Global: 6.25 -0.32
Shoppers Stop: 465.65 -0.32
Edelweiss Financial: 196.55 -0.31
Parag Milk Foods: 256.55 -0.31
Anmol India: 32.50 -0.31
Allcargo Logistics: 116.15 -0.30
Solar Industries: 1045.95 -0.30
GE Shipping: 287.55 -0.30
Milkfood: 301.85 -0.30
Rajratan Global Wire: 652.50 -0.30
Jindal Poly Films: 244.10 -0.29
Container Corp: 514.35 -0.29
CHD Chemicals: 17.25 -0.29
Futuristic Solutions: 34.70 -0.29
Apex Frozen Foods: 325.70 -0.28
Hero MotoCorp: 2612.45 -0.28
MRPL: 73.55 -0.27
Indian Hotel: 148.50 -0.27
ITC: 298.50 -0.27
Steelcast: 150.40 -0.27
Metalyst Forgings: 11.05 -0.27
Mukand Engineers: 18.60 -0.27
Jagran Prakashan: 111.55 -0.27
Umiya Tube: 7.40 -0.27
Intellect Design: 201.50 -0.27
Adani Gas: 116.65 -0.26
Future Enter.-B-DVR: 38.45 -0.26
Hindustan Aeron: 711.85 -0.26
PNB Housing Finance: 860.60 -0.26
TTK Prestige: 7806.85 -0.26
Hindustan Wires: 38.10 -0.26
Dabur India: 426.05 -0.26
Max Financial: 454.70 -0.25
Bhaskar Agrochem: 19.75 -0.25
Sun Pharma Inds.: 474.35 -0.25
Jain Irrigation(DVR): 41.75 -0.24
Alembic Pharma: 539.95 -0.23
Hitech Corporation: 107.25 -0.23
Rungta Irrigation: 21.95 -0.23
Wanbury: 22.05 -0.23
Murudeshwar Ceramics: 21.70 -0.23
Voltas: 614.15 -0.22
Nilkamal: 1418.45 -0.22
JK Tyres & Inds.: 92.20 -0.22
HG Infra Engineering: 279.60 -0.21
Karda Constructions: 203.60 -0.20
Prime Urban Develop.: 10.25 -0.20
Navin Fluorine Intl: 703.20 -0.20
BAG Films & Media: 4.95 -0.20
Apollo Tricoat Tubes: 154.10 -0.19
PTC India Fin. Serv: 16.16 -0.19
Hathway Cable & Data: 26.40 -0.19
Ashoka Buildcon: 129.00 -0.19
Insecticides India: 636.85 -0.19
Adani Transmission: 224.50 -0.18
JMC Projects (India): 112.40 -0.18
Indo Borax & Chem.: 410.80 -0.18
Vimta Labs: 195.00 -0.18
Rishiroop: 55.00 -0.18
Mahindra & Mahindra: 679.90 -0.18
Deccan Cements: 418.75 -0.18
MMTC: 27.85 -0.18
Merck: 3378.20 -0.16
Strides Pharma Scien: 441.55 -0.16
Om Metals Infraproj.: 33.00 -0.15
Elgi Equipments: 240.60 -0.15
Deepak Spinners: 97.15 -0.15
PDS Multinational: 268.00 -0.15
Mahip Industries: 33.35 -0.15
Ratnabhumi Developer: 72.50 -0.14
Mahanagar Gas: 967.65 -0.14
Warren Tea: 69.50 -0.14
HDFC: 1987.15 -0.14
Swan Energy: 106.40 -0.14
Somany Ceramics: 391.15 -0.14
Petronet LNG: 241.95 -0.14
Indraprastha Medical: 39.65 -0.13
Kimia Biosciences: 38.05 -0.13
Essel Propack: 116.55 -0.13
Gruh Finance: 263.25 -0.13
Kellton Tech Solut.: 39.40 -0.13
Kapil Raj Finance: 7.88 -0.13
Bharat Dynamics: 287.30 -0.12
Adinath Exim Resourc: 8.01 -0.12
Vedanta: 174.15 -0.11
Torrent Pharma: 1869.30 -0.11
HDFC Life Insurance: 363.95 -0.11
Talwalkars Better: 45.50 -0.11
Future Consumer: 45.15 -0.11
Rane Engine Valve: 452.10 -0.11
Swaraj Automotives Ltd.: 250.30 -0.10
Dishman Carbogen Amc: 207.75 -0.10
TTK Healthcare: 674.65 -0.10
JK Cement: 838.70 -0.10
Alufluoride: 110.65 -0.09
Maharashtra Seamless: 500.20 -0.09
Kirloskar Pneumatic: 191.50 -0.08
Anjani Portland Cem.: 125.10 -0.08
ButterflyGandhimathi: 196.05 -0.08
Welspun Corp: 117.90 -0.08
MSP Steel & Power: 13.51 -0.07
Borosil Glass Works: 215.80 -0.07
India Glycols: 287.50 -0.07
L&T Infotech: 1660.40 -0.07
Adani Ports &Special: 360.55 -0.06
Responsive Inds: 87.00 -0.06
Coral Laboratories: 320.35 -0.06
ITL Industries: 160.10 -0.06
Balkrishna Inds.: 913.40 -0.05
Redington: 97.05 -0.05
Tech Mahindra: 789.85 -0.03
Cigniti Technologies: 324.10 -0.03
Bliss GVS Pharma: 167.15 -0.03
Akzo Nobel India: 1753.00 -0.02
Kirloskar Industries: 790.00 -0.02
MPS: 480.05 -0.02
Wabco India: 6218.05 -0.02
V-Guard Inds.: 218.35 -0.02
KNR Construction: 267.85 -0.02
Varroc Engineering: 599.10 -0.01
TCI Industries: 875.10 -0.01
Ultratech Cement: 3928.85 -0.01
Emami: 397.50 -0.01
Advertisement
Advertisement
Switch to Hindi Edition