Markets

Share market LIVE updates: Sensex, Nifty pare gains as IT, pharma stocks drag; IOC, BPCL shares up; Zee dips 3%

Share market live updates: Sensex and Nifty trimmed early morning gains to trade on a flat note in the mid-morning trade deals on Wednesday tracking weak Asian markets and heavy selling pressure tracking in IT, media, pharma and realty stocks. Oil marketing companies and aviation shares were trading higher following lower crude oil prices.

Industry

Binny Bansal’s journey: 5 things to know about Flipkart co-founder

Industry News
Industry

Victory for minority shareholders in Apollo Tyres: Kanwars to take a 30% salary cut

Industry News
Advertisement
Opinion

Modi Mantra: Expanding road, railway and river networks to help boost GDP growth via increased productivity

Opinion News
Entertainment

Thugs of Hindostan box office collection day 6: Game over for Aamir Khan, Amitabh Bachchan starrer

Thugs of Hindostan, Thugs of Hindostan box office collection, Thugs of Hindostan box office collection day 6, Thugs of Hindostan collection, Thugs of Hindostan day 6 collection, Thugs of Hindostan latest collection, Thugs of Hindostan movie, Thugs of Hindostan movie collection, Thugs of Hindostan news, aamir khan, amitabh bachchan News
Top News

Demonetisation: Is data being cherry-picked to show note ban delivered?

Is the government responsible for the current environment of fake news-derived violence?

Donald Trump says Diwali a festival of Buddhists, Sikhs and Jains, gets trolled mercilessly

When you should not invest your hard earned money in fixed deposits

Rakesh Jhunjhunwala’s favourite stock emerges as most consistent wealth creator in last 10 years; check top 10

Netflix Effect: Zee to sell stake to up its game

IL&FS loan moratorium: Banks move NCLAT against stay

RBI’s February circular: Promoters of defaulting power cos jittery as SC hearing starts Wednesday

Sebi tightens norms for rating agencies, CRAs told to analyse deterioration in liquidity conditions

Markets

Bse Top Gainers

Polson: 12526.60 20.00
Kenvi Jewels: 11.45 19.65
Duke Offshore: 28.30 13.07
Milkfood: 339.60 13.07
Newgen Software Tech: 255.30 11.48
Tata Invest Corp: 702.40 11.45
Somi Conveyor Beltg: 31.35 11.32
Him Teknoforge: 170.70 10.66
Virtual Global Educ.: 0.38 10.53
Bhandari Hosiery Exp: 2.30 10.43
Vivo Bio Tech: 58.10 10.15
Pritish Nandy Comm: 13.49 10.08
Bhagwati Autocast: 120.00 10.00
Shelter Infra Proj.: 16.00 10.00
Baba Arts: 3.15 9.84
Disa India: 5500.00 9.82
Restile Ceramics: 4.28 9.81
Saven Technologies: 13.48 9.79
Asya Infosoft: 10.17 9.64
A2Z Infra: 13.45 9.59
GS Auto Intl.: 8.61 9.06
Schneider Ele. Infra: 105.85 8.88
Orient Bell: 181.05 8.59
Consolidated Constn.: 3.04 8.55
Nagpur Power & Inds.: 31.30 8.47
Sumuka Agro Inds.: 23.05 8.46
HPCL: 232.75 8.42
Diligent Media Corpn: 3.88 8.25
ARSS Infra Project: 22.60 8.19
Tainwala Chem&Plast.: 86.00 8.14
Universal Cables: 281.20 8.05
Binani Inds: 79.70 7.97
Linde India: 618.70 7.77
Adani Transmission: 173.25 7.76
BPCL: 302.85 7.50
Cimmco: 49.25 7.41
Interglobe Aviation: 973.90 7.36
Savera Industries: 69.00 7.32
Loyal Textile Mills: 520.55 7.20
Hindustan Adhesives: 95.00 7.16
Zodiac-JRD-MKJ: 42.75 7.13
BN Rathi Sec: 26.05 7.10
Sumedha Fiscal Serv: 21.30 7.04
Shetron: 39.20 7.02
Hitech Corporation: 112.00 6.96
Indian Oil Corp.: 141.30 6.90
Patels Airtemp (I): 124.90 6.89
Ecoplast: 100.05 6.75
Padmanabh Industries: 107.40 6.75
Rossell India: 86.30 6.60
Sree Sakthi Paper: 6.52 6.60
Richa industries: 4.70 6.38
Aimco Pesticide: 128.85 6.36
National Fittings: 158.90 6.32
LKP Finance: 192.05 6.22
Polylink Polymers: 17.90 6.15
Dhunseri Petrochem: 111.30 5.97
Vegetable Products: 4.91 5.91
Rathi Bars: 17.80 5.90
Premier: 8.49 5.89
Nagreeka Exports: 24.00 5.83
Sunteck Realty: 324.15 5.71
Gopala Polyplast: 66.15 5.67
Panyam Cement&Minera: 17.75 5.63
Compucom Software: 11.95 5.44
Shiva Mills: 63.60 5.42
Future Consumer: 48.60 5.35
Nagarjuna Oil: 1.31 5.34
Prozone Intu Propert: 30.10 5.32
Rodium Realty: 133.00 5.23
Berger Paints India: 308.75 5.20
The Investment Trust: 190.00 5.18
MRPL: 81.25 5.17
Oswal Agro Mills: 8.99 5.12
Arihant Capital Mkt.: 67.50 5.11
Supreme Infra. India: 26.50 5.09
Rama Pulp & Papers: 65.70 5.02
Uni Abex Alloy Prod: 479.10 5.00
Modern India: 26.00 5.00
DIL: 953.25 5.00
Upasana Finance: 40.00 5.00
Acrow India: 145.05 5.00
Axel Polymers: 14.00 5.00
Veejay Lakshmi Engg: 45.00 5.00
Alps Inds: 2.80 5.00
Gulshan Polyols: 59.05 5.00
BCPL International: 0.80 5.00
Mega Nirman & Inds.: 46.00 5.00
Quest Finl. Services: 0.20 5.00
Satia Industries Ltd: 580.70 4.99
Ess Dee Aluminium: 18.64 4.99
Tai Industries: 15.24 4.99
Scan Steels: 34.10 4.99
Gujarat Poly Elect.: 36.05 4.99
Kemp & Company: 721.05 4.99
Birla Cable: 190.35 4.99
Permanent Magnets: 153.75 4.98
8K Miles Software: 101.45 4.98
Pearl Polymers: 13.86 4.98
Mukesh Babu Fin Serv: 72.30 4.98
Kilburn Chemicals: 63.20 4.98
Intrasoft Tech: 163.65 4.98
Tree House Education: 5.43 4.97
Innovassynth Invest: 9.45 4.97
Promact Impex: 5.63 4.97
B Nanji Entperprise: 8.25 4.97
JVL Agro Industries: 6.24 4.97
Comfort Commotrade: 4.64 4.96
Simbhaoli Sugars: 13.10 4.96
Omkar SpecialityChem: 11.71 4.95
Tulip Star Hotels: 61.60 4.95
JMT Auto: 3.64 4.95
Tirupati Starch&Chem: 48.45 4.95
PG Foils: 96.25 4.94
Weizmann: 40.50 4.94
Lakshmi Auto Loom: 46.60 4.94
Gujarat Metal. Coal: 16.39 4.94
Kwality: 8.51 4.94
Cybele Inds: 11.35 4.93
Kapil Raj Finance: 5.07 4.93
Unick Fix-A-Form: 33.50 4.93
Hindustan Wires: 40.55 4.93
Alexander Stamps: 14.59 4.93
VBC Ferro Alloys: 56.95 4.92
Winsome Breweries: 5.90 4.92
Titan Bio-Tech: 49.75 4.92
SPL Industries: 41.65 4.92
Lawreshwar Polymers: 30.50 4.92
Arcotech Ltd: 9.18 4.90
Purohit Construction: 6.53 4.90
Rungta Irrigation: 17.35 4.90
Mideast Integrated: 20.45 4.89
Brahmaputra Infra: 25.60 4.88
TGB Banquets: 17.42 4.88
Modern Dairies: 5.12 4.88
Mohit Paper Mills: 13.75 4.87
Ashnoor Textile Mill: 20.55 4.87
Pankaj Polymers: 2.88 4.86
Electrosteel Steels: 23.75 4.84
Span Divergent: 31.00 4.84
MBL Infrastructures: 14.91 4.83
HathwayBhawani Cable: 4.15 4.82
Kansai Nerolac Paint: 401.75 4.82
Chowgule Steamship: 14.99 4.80
Paragon Finance: 20.85 4.80
OCL Iron and Steel: 2.92 4.79
Refex Industries: 17.75 4.79
Ovobel Foods: 19.85 4.79
Chromatic India: 1.05 4.76
Ritesh Properties: 10.50 4.76
Zylog Systems: 0.84 4.76
Kaushalya Infra Dev: 1.26 4.76
Mallcom: 258.45 4.76
Majestic Res. Serv.: 63.00 4.76
Expo Gas Containers: 5.90 4.75
Genera Agri Corp: 5.70 4.74
KSK Energy Ventures: 1.27 4.72
Polymechplast Mach: 34.95 4.72
Prajay Engg.Syndicat: 9.12 4.71
MIC Electronics: 2.34 4.70
Metalyst Forgings: 12.99 4.70
Celebrity Fashions: 9.43 4.67
Astral Poly Technik: 962.20 4.66
Syncom Healthcare: 3.43 4.66
Real Strips: 12.65 4.66
Sunil Hitech Engine.: 2.58 4.65
Competent Auto: 220.70 4.64
Bagadia Colorchem: 6.69 4.63
ADC India Communicat: 199.30 4.62
Jaipan Industries: 23.80 4.62
Parnax Lab: 32.50 4.62
Kalpa commercial: 1.74 4.60
Rishi Laser: 20.70 4.59
Shree Ajit Pulp: 315.55 4.58
Lactose India: 55.00 4.55
Shreevatsa Finance: 7.95 4.53
Capital India: 201.90 4.51
Sampre Nutritions: 32.25 4.50
Soma Textiles: 5.78 4.50
TPL Plastech: 170.45 4.49
Stampede Capital: 1.56 4.49
PTC India: 77.25 4.47
VCU: 11.00 4.45
Tata Metaliks: 653.30 4.45
Lykis: 27.05 4.44
Avantel Ltd: 224.45 4.43
Star Delta Transform: 113.00 4.42
Amin Tannery: 1.81 4.42
Lotus Chocolate: 30.55 4.42
Godavari Drugs: 23.80 4.41
Mohit Industries: 10.00 4.40
Joindre Capital Serv: 22.05 4.31
CHL Ltd: 13.23 4.31
Transgene Biotek: 2.79 4.30
Karma Energy Ltd: 22.30 4.26
Guj. Themis Biosyn: 33.10 4.23
The Mandhana Retail: 36.70 4.22
Ambalal Sarabhai Ent: 13.05 4.21
Sar Auto Products: 215.95 4.19
Punjab & Sind Bank: 28.80 4.17
HB Leasing & Finance: 0.72 4.17
NK Industries: 48.00 4.17
Coffee Day Enter.: 286.10 4.16
Equitas Holdings: 106.50 4.13
Lotus Eye Hospital: 27.85 4.13
Shervani Indl. Synd: 774.25 4.09
Pee Cee Cosma Sope: 115.25 4.08
Incap: 46.60 4.08
Goldiam Internatl.: 77.40 4.07
Sri Adhikari Brother: 6.39 4.07
Prakash Wool.&Syn: 35.70 4.06
Tirupati Sarjan: 13.36 4.04
E-Land Apparel: 6.73 4.01
JITF Infralogistics: 19.95 4.01
Uniply Decor: 32.40 4.01
Aanchal Ispat: 10.50 4.00
Spice Jet: 81.40 3.99
Technofab Eng.: 146.95 3.98
Sharon Bio-Medicine: 5.04 3.97
Elixir Capital: 36.50 3.97
SIL Investments: 187.55 3.97
Automot. Stamp&Assem: 58.55 3.93
PBM Polytex: 82.75 3.93
Tinplate Company: 159.45 3.92
Urja Global: 2.83 3.89
Bilcare: 35.00 3.86
Chordia Food Prod: 130.00 3.85
KIOCL: 169.50 3.83
Standard Chartered: 48.50 3.81
Praxis Home Retail: 190.35 3.81
Panchmahal Steel: 46.20 3.79
SR Industries: 6.60 3.79
Shreyas Shipping: 214.90 3.77
Liberty Shoes: 172.95 3.76
Nirav Commercials: 294.00 3.74
Urgo Capital: 199.65 3.68
Kokuyo Camlin: 103.40 3.63
Nicco Parks & Resort: 40.05 3.62
TAAL Enterprises: 250.30 3.62
AU Small Fin. Bank: 536.65 3.61
Oriental Veneer Prod: 62.74 3.60
Karda Constructions: 178.90 3.58
Shekhawati Poly-Yarn: 0.28 3.57
Sunstar Realty: 0.28 3.57
Quadrant Televenture: 0.56 3.57
Indian Sucrose: 22.50 3.56
Balrampur Chini Mill: 112.80 3.55
Schaeffler India: 5329.60 3.54
Ansal Housing & Cons: 10.81 3.52
High Ground Enter: 10.82 3.51
Williamson Magor &Co: 57.50 3.48
Nila Infrastructures: 9.50 3.47
Nath Pulp & Paper: 67.65 3.47
Castrol India: 148.25 3.47
Lemon Tree Hotels: 69.30 3.46
DB Intnl.StockBroker: 8.70 3.45
SMS Lifesciences: 512.50 3.41
Triveni Glass: 11.19 3.40
PNB Housing Finance: 956.60 3.34
Bharat Agri Fert: 106.40 3.34
Jaypee Infratech: 2.40 3.33
India Nipon Electric: 469.40 3.32
Innovative Ideals: 163.80 3.27
Shah Alloys: 19.85 3.27
Indsil Hydro Power: 84.45 3.26
Suryalakshmi Cotton: 41.65 3.24
Vista Pharma: 26.30 3.23
KSB: 775.00 3.23
Aayush Food: 38.75 3.23
Westlife Development: 331.80 3.22
Zuari Agro Chemicals: 231.45 3.20
Tulsi Extrusions: 0.94 3.19
Asian Paints: 1284.80 3.18
Cummins India: 783.95 3.18
JTL Infra: 118.15 3.17
ITL Industries: 167.65 3.16
Indiabulls Real Est.: 90.40 3.15
PANAFIC: 0.32 3.13
Riba Textiles: 86.60 3.12
Redington: 93.10 3.11
GHCL: 219.20 3.10
Dewan Hsg Fin. Corp.: 236.90 3.10
Pidilite Inds.: 1059.20 3.09
Adani Power: 48.50 3.09
Dilip Buildcon: 429.70 3.07
Makers Laboratories: 73.25 3.07
Ajanta Soya: 28.00 3.04
Tata Coffee: 97.05 3.04
Venus Remedies: 39.80 3.02
Delta Magnets: 89.30 3.02
Prabhat Dairy: 105.35 2.99
Flexituff Ventures: 43.45 2.99
Chembond Chemicals: 315.50 2.98
Vijay Textiles: 47.05 2.98
Vardhman Polytex: 15.44 2.98
Bharat Immunological: 13.11 2.97
Warren Tea: 82.50 2.97
RPP Infra Projects: 113.65 2.95
Bodhtree Consulting: 62.85 2.94
LKP Securities: 13.59 2.94
Canara Bank: 243.45 2.94
B&A: 208.85 2.94
Mysore Petro Chem: 90.05 2.94
Monotype India: 0.34 2.94
Dhampur Sugar Mills: 170.20 2.94
Samtex Fashions: 1.70 2.94
JM Financial: 78.50 2.93
Sumeet Inds: 4.45 2.92
Bombay Dyeing Mfg.: 122.60 2.90
RTS Power Corp: 32.95 2.88
Karuturi Global: 1.40 2.86
GP Petroleums: 66.55 2.85
HG Infra Engineering: 217.65 2.83
Xpro India: 40.85 2.82
Arfin India: 247.85 2.82
Oriental Aromatics: 1060.60 2.82
Tata Steel: 589.15 2.81
Hindustan Unilever: 1672.15 2.81
Think Ink Studio: 6.04 2.81
Allahabad Bank: 37.45 2.80
Acknit Industries: 130.85 2.79
Oricon Enterprises: 34.20 2.78
Oriental Bank: 83.10 2.77
Chennai Petrol. Corp: 271.95 2.76
Union Bank Of India: 79.85 2.76
Bank Of Baroda: 108.60 2.76
Darjeeling Ropeway: 87.00 2.76
Future Enterprises: 41.85 2.75
Combat Drugs: 29.20 2.74
Corporation Bank: 27.40 2.74
Avadh Sugar & Energy: 440.00 2.73
Timex Group India: 51.50 2.72
Daikaffil Chemicals: 66.60 2.70
Haryana Capfin: 37.00 2.70
Super Sales India: 491.60 2.69
Arnold Holdings: 10.47 2.67
Salasar Techno Engg.: 247.45 2.65
Jiya Eco-Products: 89.65 2.62
Solar Industries: 1008.65 2.62
Prime Prop. Dev Corp: 22.90 2.62
Oil Country Tubular: 16.95 2.60
Keltech Energies: 886.95 2.60
Indbank Merch. Bankg: 8.87 2.59
Valson Industries: 29.00 2.59
Aarti Inds: 1375.45 2.58
KCP Sugar&Inds. Corp: 21.30 2.58
GeeCee Ventures: 124.55 2.57
Usha Martin: 42.80 2.57
Monnet Ispat &Energy: 35.10 2.56
Shalimar Paints: 86.00 2.56
Bhoruka Aluminium: 0.78 2.56
Pearl Global Inds.: 141.10 2.55
GSS Infotech: 110.40 2.54
A Infrastructure: 29.75 2.52
Andhra Sugars: 375.45 2.50
Kriti Nutrients: 36.05 2.50
S Chand And Co: 214.65 2.49
ICICI Securities: 245.90 2.48
Jagsonpal Pharma: 28.20 2.48
Faze Three: 54.35 2.48
Dai-Ichi Karkaria: 208.75 2.47
Conart Engineers: 26.35 2.47
Saptak Chem&Business: 10.23 2.44
Bharti Airtel: 297.45 2.44
Ruchi Soya Inds.: 5.76 2.43
CreditAccess Grameen: 349.20 2.41
VIP Inds.: 426.40 2.39
Rites: 302.95 2.38
Birla Precision Tech: 19.05 2.36
Suditi Industries: 38.30 2.35
Emmbi Industries: 125.45 2.35
Inditrade Capital: 46.90 2.35
Share India Sec.: 86.00 2.33
Udaipur Cement Works: 15.00 2.33
Aditya Birla Capital: 103.55 2.32
Bajaj Hindusthan Sug: 11.32 2.30
Delta Corp: 239.80 2.29
Repco Home Finance: 409.65 2.28
Tata Chemicals: 687.20 2.28
Zuari Global: 112.55 2.27
Eicher Motors: 23247.05 2.27
Rupa & Co: 327.55 2.27
TD Power Systems: 129.15 2.25
Pasupati Acrylon: 22.20 2.25
Ashok Alco Chem: 82.15 2.25
Murudeshwar Ceramics: 24.50 2.24
Padmalaya Telefilms: 2.69 2.23
Vivid Global Inds: 38.35 2.22
Jet Airways (I): 254.65 2.20
TI Financial Holding: 477.55 2.19
Shriram Trans. Fin: 1222.35 2.18
Suyog Telematics: 266.20 2.18
Bharat Financial Inc: 922.95 2.17
SML Isuzu: 735.60 2.16
Goodluck India: 69.85 2.15
Mukand Engineers: 23.25 2.15
Binny Mills: 102.10 2.15
Indian Bank: 222.90 2.13
Adhunik Metaliks: 2.83 2.12
Jubilant Inds.: 106.30 2.12
Banaras Beads: 49.55 2.12
ASI Industries: 16.55 2.11
Tata Power: 75.95 2.11
International Combus: 319.30 2.10
Om Metals Infraproj.: 33.50 2.09
PMC Fincorp: 0.48 2.08
Quick Heal Tech: 209.15 2.08
Maharashtra Scooters: 2419.75 2.08
Refnol Resins & Chem: 24.00 2.08
Eveready Inds. (I): 191.60 2.06
Alkali Metals: 58.60 2.05
Greenply Industries: 139.35 2.05
ITI: 90.45 2.05
Kirloskar Ferrous: 90.15 2.05
Religare Enterprises: 34.45 2.03
Edelweiss Financial: 163.65 2.02
Godrej Consumer Prod: 684.15 2.02
ANG Lifesciences: 34.80 2.01
Indusind Bank: 1484.40 2.00
Dalal Street Invest.: 560.90 2.00
TechNVision Ventures: 113.15 1.99
Coastal Corporation: 386.00 1.99
Sacheta Metals: 40.20 1.99
Moschip Semicond Tec: 22.65 1.99
Sinner Energy: 9.56 1.99
Sportking India: 682.20 1.99
Subex: 6.05 1.98
Atlas JewelleryIndia: 166.50 1.98
Simplex Infrastruct.: 238.55 1.97
Tayo Rolls: 45.80 1.97
Videocon Inds.: 3.04 1.97
Rama Paper Mills: 35.55 1.97
Jain Studios: 7.09 1.97
Viaan Industries: 12.69 1.97
Niyogin Fintech: 71.30 1.96
Mishtann Foods: 13.80 1.96
North Eastern Carry.: 9.20 1.96
Pushpanjali Florict.: 35.80 1.96
Panasonic Carbon: 466.35 1.96
PS IT Infrastructure: 48.60 1.95
Skyline Millars: 2.57 1.95
Ucal Fuel Sys.: 184.50 1.95
Kisan Mouldings: 64.15 1.95
Zenlabs Ethica: 66.65 1.95
Vipul Organics: 204.80 1.95
Indian Acrylics: 11.77 1.95
Ultratech Cement: 3827.30 1.95
Dhanvarsha Finvest: 48.75 1.95
Burnpur Cement: 4.17 1.92
Entertain. Network: 618.15 1.92
United Van Der Horst: 33.85 1.92
Bhaskar Agrochem: 23.40 1.92
NMDC: 107.45 1.91
21st Cent Mgt: 23.55 1.91
Mangal Credit & Fin: 5.24 1.91
Bank Of India: 81.00 1.91
Vikas Proppant&Gran.: 2.09 1.91
Maris Spinners: 58.00 1.90
Kerala Ayurveda: 76.45 1.90
Ravindra Energy: 45.15 1.88
Sun TV Network: 610.75 1.88
Kuber Udyog: 9.65 1.87
Foseco India: 1335.10 1.86
Indian Toners & Dev: 142.35 1.86
Bharat Electronics: 94.70 1.85
Transport Corp.: 267.30 1.85
TN Petro Products: 40.75 1.84
AGI Infra: 98.60 1.83
KG Denim: 35.65 1.82
Pro Fin Capital Serv: 203.60 1.82
Vivimed Labs: 38.60 1.81
Welspun India: 61.00 1.80
Sibar Auto parts: 33.60 1.79
GEE: 33.50 1.79
Cera Sanitaryware: 2380.50 1.79
TVS Motor: 544.85 1.78
Kamdhenu: 188.10 1.78
Vaarad Ventures: 16.95 1.77
Parvati Sweetners: 3.95 1.77
Kakatiya Cemen Sugar: 203.45 1.77
Vadilal Industries: 445.15 1.76
Polyplex Corporation: 576.65 1.76
Manaksia: 39.70 1.76
JP Associate: 6.84 1.75
Synergy Green Inds.: 82.80 1.75
Ujjivan Financial: 211.10 1.75
Taneja Aerospace: 31.45 1.75
Merck: 2909.05 1.75
Essar Shipping: 13.19 1.74
The Indian Wood Pro.: 688.00 1.74
Radha Madhav Corp.: 34.50 1.74
Career Point: 75.20 1.73
Overseas Synthetics: 9.83 1.73
C&C Constructions: 26.50 1.70
Torrent Power: 265.50 1.69
JBF Industries: 23.60 1.69
Pioneer Investcorp: 17.90 1.68
Uflex: 310.85 1.67
Pritika Auto Industr: 167.20 1.67
Sagarsoft (India): 102.25 1.66
PVR: 1395.65 1.66
Cyient: 648.25 1.66
Prime Securities: 42.25 1.66
Mohota Industries: 72.25 1.66
Apollo Tyres: 222.40 1.64
PNB: 70.00 1.64
Pressman Advertising: 34.00 1.62
La Opala R G: 220.25 1.61
Vikas WSP: 10.56 1.61
Talwalkars Lifestyle: 121.10 1.61
Gravita India: 74.50 1.61
Siti Networks: 9.35 1.60
SPEL Semiconductor: 9.35 1.60
Sulabha Engg: 1.88 1.60
Arihant Superstruct.: 53.15 1.60
Jayaswal Neco Inds: 5.06 1.58
Cadila Healthcare: 355.55 1.58
Oil India: 200.55 1.57
IDFC Bank: 35.35 1.56
Tips Inds.: 64.50 1.55
Ambuja Cement: 205.80 1.55
Trent: 325.95 1.55
Apollo Hospital Ent.: 1145.35 1.54
TVS Srichakra: 2585.30 1.54
Adani Green Energy: 42.15 1.54
Orient Green Power: 5.91 1.52
Sheela Foam: 1348.65 1.51
Gufic Biosciences: 102.60 1.51
TCI Finance: 16.60 1.51
Arvind: 311.60 1.51
Websol Energy System: 33.05 1.51
India Hume Pipe: 289.15 1.50
Beekay Steel: 400.05 1.49
WEP Solutions: 27.00 1.48
Federal-Mogul Goetze: 414.20 1.48
Havells India: 664.45 1.48
Starlite Components: 27.10 1.48
Vikas EcoTech: 15.52 1.48
OK Play India: 53.90 1.48
Excel Industries: 1550.25 1.47
Vijaya Bank: 41.80 1.44
DCM Shriram Inds.: 212.65 1.43
Deccan Gold Mines: 31.80 1.42
CSL Finance: 355.00 1.41
Govind Rubber: 7.10 1.41
Brigade Enterprises: 178.25 1.40
Kabra Extrus.technik: 75.45 1.39
Innovative Tech Pack: 32.35 1.39
DB Realty: 21.70 1.38
Wonderla Holidays: 289.90 1.38
Kesar Terminal&Infra: 73.00 1.37
LIC Housing Finance: 436.75 1.37
SKF India: 1845.00 1.36
JB Chem & Pharma: 305.55 1.36
Futuristic Solutions: 40.45 1.36
Ind Tourism Dev Corp: 304.85 1.36
The Ramco Cements: 605.45 1.35
Sunshield Chemicals: 182.15 1.35
Subros: 267.00 1.35
Motilal Oswal Fin: 643.45 1.34
Ram Minerals&Chem: 1.49 1.34
Bliss GVS Pharma: 169.35 1.33
Swan Energy: 102.00 1.32
Tasty Dairy Special.: 26.50 1.32
Indiabulls Ventures: 431.10 1.32
Mukta Arts: 45.35 1.32
Apar Inds: 609.00 1.31
Maruti Suzuki: 7146.40 1.30
Visagar Polytex: 0.77 1.30
ADF Foods: 245.30 1.30
Mangalore Chem &Fert: 38.50 1.30
Manali Petro: 34.80 1.29
REC: 124.10 1.29
ZF Steering Gear (I): 846.20 1.28
Thomas Cook (India): 217.25 1.27
HMT: 23.60 1.27
MPL Plastics: 8.69 1.27
Indian Metal & Ferro: 271.05 1.27
GMDC: 86.50 1.27
Zenotech Laboratorie: 39.50 1.27
IOL Chem & Pharma: 155.35 1.26
ICICI Lombard General Ins: 809.90 1.25
Muthoot Finance: 450.55 1.25
Satin Creditcare: 214.20 1.24
BAG Films & Media: 4.84 1.24
Nucleus Software Exp: 373.00 1.23
Kamat Hotels (India): 40.75 1.23
India Home Loan: 81.15 1.23
KSE: 2270.00 1.23
Symphony: 963.15 1.23
Tata Sponge Iron: 799.85 1.23
Apex Frozen Foods: 382.50 1.22
Security And Int: 820.00 1.22
Vidhi Specialty Food: 78.50 1.21
ONGC: 156.50 1.21
Kohinoor Foods: 33.20 1.20
Advance Lifestyles: 37.55 1.20
Rane Brake Lining: 551.00 1.20
Aavas Financiers: 665.05 1.20
Genus Paper & Boards: 10.02 1.20
Nagarjuna Fertilizer: 8.40 1.19
Magma Fincorp: 109.60 1.19
DCW: 20.95 1.19
Kirloskar Pneumatic: 159.95 1.19
Sintex Industries: 12.64 1.19
Coromandel Interntl.: 418.25 1.18
Apple Finance: 1.70 1.18
AGC Networks: 67.55 1.18
Globus Spirits: 156.95 1.18
Allcargo Logistics: 105.65 1.18
Mah & Mah Finl. Serv: 435.55 1.18
Radhe Developers: 16.90 1.18
Energy Development: 11.14 1.17
PNB Gilts: 29.95 1.17
Power Finance Corp: 102.40 1.17
Mcdowell Holdings: 30.00 1.17
Reliance Naval: 13.70 1.17
Sadbhav Infra. Proj: 103.00 1.17
Jay Bharat Maruti: 340.50 1.17
Allied Digital Serv.: 13.84 1.16
Talwalkars Better: 43.50 1.15
Indiabulls Housing: 841.15 1.15
Apollo Micro Systems: 131.95 1.14
Aptech: 162.30 1.14
Gabriel India: 131.40 1.14
Hindustan Motors: 8.00 1.13
Ushdev International: 0.89 1.12
Balaji Amines: 467.55 1.12
Kirloskar Electric: 17.90 1.12
MT Educare: 53.60 1.12
Toyam Industries: 4.45 1.12
Sreeleathers: 176.05 1.11
Poly Medicure: 212.65 1.11
Virat Industries: 90.00 1.11
Cenlub Inds: 63.05 1.11
CEAT: 1256.95 1.11
Dynemic Products: 131.50 1.10
Century Textile &Ind: 890.80 1.09
Bhagyanagar India: 32.00 1.09
Deepak Spinners: 96.85 1.08
Lyka Labs: 32.55 1.08
Jay Shree Tea: 92.95 1.08
Puravankara: 73.95 1.08
PPAP Automotive: 374.95 1.08
Ishaan Infrastruct.: 28.05 1.07
UPL: 739.10 1.07
Andrew Yule: 23.45 1.07
Eldeco Housing & Ind: 1680.15 1.06
Minda Corporation: 131.60 1.06
Tarmat: 33.00 1.06
Axiscades Engg. Tech: 81.15 1.05
Indo Thai Securities: 37.95 1.05
Natl.Plyw: 42.80 1.05
Multibase India: 420.85 1.05
Morepen Laboratories: 23.80 1.05
Swasti Vinayaka Art: 3.86 1.04
Oriental Carbon&Chem: 1095.35 1.03
Indian Overseas Bank: 14.50 1.03
JCT: 1.96 1.02
Johnson Controls: 1771.95 1.02
Transpek Industry: 1524.60 1.01
Datamatic Global Ser: 114.30 1.01
Jyothy Laboratories: 185.25 1.00
Sankhya Infotech: 65.25 1.00
Whirlpool Of India: 1430.65 1.00
Mangalam Timber Prod: 20.00 1.00
Bambino Agro Inds.: 202.00 0.99
Roto Pumps: 106.25 0.99
Wockhardt: 527.65 0.99
JK Agri Genetics: 1039.70 0.99
Comfort Fincap: 15.35 0.98
Smartlink Holdings: 92.00 0.98
Balmer Lawrie Invsts: 409.00 0.98
Reliance Power: 30.50 0.98
Indowind Energy: 6.14 0.98
Lumax Industries: 1665.65 0.98
Akzo Nobel India: 1584.50 0.98
Ausom Enterprises: 51.65 0.97
Amarjothi Spg. Mills: 113.90 0.97
Sinclairs Hotels: 333.70 0.97
Dishman Carbogen Amc: 227.55 0.97
CentralBank of India: 31.25 0.96
Kallam Textiles: 20.90 0.96
Himalaya Food: 13.54 0.96
E.I.D. Parry (I): 237.95 0.95
HDFC: 1824.05 0.95
Sharda Motor Inds.: 1569.65 0.95
GMR Infrastructure: 15.95 0.94
Bajaj Finserv: 5566.10 0.94
CG-VAK Soft.&Exports: 47.95 0.94
Atul: 3403.35 0.94
Wanbury: 21.30 0.94
Dixon Technologies: 2096.65 0.93
Salona Cotspin: 75.30 0.93
Adhunik Industries: 43.50 0.92
IIFL Holdings: 472.50 0.92
Spicy Entertainment: 16.45 0.91
ABB India: 1294.20 0.91
Dhanuka Agritech: 418.15 0.91
Auto.Axle: 1233.80 0.91
SBI: 278.15 0.90
Cheviot Company: 731.45 0.90
Polyspin Exports: 160.55 0.90
Crompt.Greaves Cons.: 206.05 0.90
Dena Bank: 16.75 0.90
Man InfraConstruct: 39.25 0.89
COSYN: 67.25 0.89
Dalmia Bharat Sugar: 107.15 0.89
Tata Motors: 179.80 0.89
Balkrishna Inds.: 958.60 0.89
Polychem: 326.90 0.89
JK Tyres & Inds.: 108.00 0.88
Agri-Tech (India): 51.95 0.87
RDB Rasayans: 87.70 0.86
NTPC: 156.40 0.86
SAL Steels: 5.80 0.86
Honeywell Automation: 20499.00 0.86
Yuken India: 543.35 0.85
Texmaco Infra: 59.00 0.85
SNL Bearings: 355.00 0.85
SAIL: 64.70 0.85
DB Corp: 171.55 0.85
Inspirisys Solutions: 64.35 0.85
Everest Kanto Cylind: 35.10 0.85
Nitin Fire Protectn: 2.34 0.85
Aditya Birla Money: 47.60 0.84
TN Newsprints: 262.10 0.84
NBCC (India): 65.55 0.84
SP Apparels: 272.25 0.84
PSP Projects: 394.70 0.84
Mastek: 471.55 0.84
J Kumar Infraproject: 151.00 0.83
Patel Engineering: 42.55 0.82
Ganesh Housing Corp: 67.15 0.82
Aegis Logistics: 219.00 0.82
Federal Bank: 78.95 0.82
Mukand: 54.75 0.82
Forbes & Company: 2100.05 0.81
Guj. Ambuja Exports: 240.45 0.81
Haldyn Glass: 37.00 0.81
Facor Alloys: 2.46 0.81
Nelcast: 79.90 0.81
Amrutanjan Healthcar: 248.00 0.81
Sintex Plastics Tech: 25.10 0.80
Kridhan Infra: 50.00 0.80
Capital First: 479.35 0.80
Onward Technologies: 56.50 0.80
Shree Cement: 15130.35 0.80
HDFC Bank: 1929.20 0.80
Stovec Inds: 2531.00 0.79
Blue Dart Express: 2909.10 0.79
Ajel Ltd: 7.59 0.79
IDFC: 38.00 0.79
Vaibhav Global: 748.65 0.79
Jain Irrigation(DVR): 44.30 0.79
Housing & Urban Dev.: 44.70 0.78
SVP Global Ventures: 302.65 0.78
Centrun Capital: 39.20 0.77
Genus Power Infra: 32.35 0.77
Cranes Software: 1.30 0.77
Navkar Builders: 19.50 0.77
Jagran Prakashan: 111.15 0.76
DCB Bank: 157.10 0.76
Kewal Kiran Clothing: 1315.00 0.76
Menon Bearings: 78.45 0.76
Balmer Lawrie & Co: 199.50 0.75
Grasim Industries: 877.30 0.75
Guj. Fluorochem: 925.55 0.75
Satra Properties (I): 4.07 0.74
JMC Projects (India): 88.35 0.74
Kkalpana lnds. (I): 26.90 0.74
HDFC Standard Life Ins: 398.95 0.73
Harita Seating Sys: 582.10 0.72
Navkar Corporation: 62.40 0.72
VRL Logistics: 293.00 0.72
Vinyl Chemicals: 83.00 0.72
Cosco India: 188.65 0.72
Nihar Info Global: 15.29 0.72
Precision Wire India: 237.30 0.72
Asahi India Glass: 285.45 0.72
TRF: 124.65 0.72
Force Motors: 1838.75 0.72
NESCO: 462.95 0.71
SJVN: 28.00 0.71
Manappuram Finance: 85.05 0.71
Pooja Entertainment: 42.10 0.71
HDIL: 21.55 0.70
Bajaj Finance: 2285.00 0.70
Jain Irrigation Sys: 72.90 0.69
Electrost Castings: 21.60 0.69
Safari Industries(I): 756.75 0.69
Kingfa Science: 758.80 0.69
Apollo Pipes: 420.45 0.69
Biocon: 619.25 0.69
3M India: 20500.70 0.68
Dolat Investment: 36.75 0.68
Lime Chemicals: 59.60 0.67
Divis Lab: 1529.70 0.67
Megasoft: 7.50 0.67
Castex Technologies: 1.49 0.67
Orient Tradelink Ltd: 10.48 0.67
Sadbhav Engineering: 215.95 0.67
South India Projects: 44.55 0.67
L&T Finance Holdings: 135.30 0.67
Future Retail: 507.40 0.66
Hotel Leela Venture: 12.09 0.66
MRF: 65825.75 0.65
SBI Life Insuran: 571.05 0.65
Maithan Alloys: 539.55 0.64
GVK Power & Infra: 7.85 0.64
Magnum Ventures: 6.21 0.64
Shristi InfraDev Cor: 156.00 0.64
Talbros Auto Compont: 242.40 0.64
Ajmera Realty&Infra: 162.95 0.64
BCL Industries: 116.60 0.64
Bal Pharma: 86.05 0.64
Kopran: 39.65 0.63
Prism Johnson: 87.40 0.63
Sanofi India: 6085.95 0.63
D-Link (India): 79.00 0.63
ABM Knowledgeware: 80.00 0.63
Ramco Systems: 314.05 0.62
R Systems Intl.: 48.10 0.62
Shivalik Rasayan: 315.05 0.62
BF Investment: 257.90 0.62
Bajaj Hold & Invest: 2832.55 0.62
IG Petrochem.: 437.60 0.62
JL Morison India: 1495.80 0.62
Akar Auto Industries: 49.40 0.61
Jamna Auto Inds.: 74.30 0.61
NRB Industrial: 24.85 0.60
Hisar Metal Inds: 59.45 0.59
Nutraplus India: 16.85 0.59
Saurashtra Cement: 42.10 0.59
IDBI: 59.90 0.58
Dabur India: 369.40 0.58
Persistent Systems: 539.85 0.58
Aries Agro Ltd: 112.70 0.58
Shiva Cement: 17.25 0.58
Emami: 436.00 0.58
Syndicate Bank: 34.45 0.58
Bharat Rasayan: 5817.05 0.57
CMI FPE: 865.05 0.57
Panasonic Energy Ind: 244.00 0.57
Huhtamaki PPL: 206.85 0.56
Thyrocare Technologies: 552.65 0.56
Time Technoplast: 126.10 0.56
TV18 Broadcast: 36.55 0.55
Kirloskar Oil Eng: 217.30 0.55
Regency Investments: 36.60 0.55
Super Crop Safe: 18.10 0.55
Hero MotoCorp: 2873.45 0.54
India Glycols: 367.75 0.53
ICICI Bank: 360.90 0.53
Andhra Bank: 28.75 0.52
Shree Renuka Sugar: 13.43 0.52
Bharat Parenterals: 194.00 0.52
Nath Bio-Genes: 374.05 0.52
Pix Transmission: 201.90 0.52
ITD Cementation: 114.35 0.52
Everest Industries: 482.40 0.52
Parag Milk Foods: 243.70 0.51
Tata Motors - DVR: 98.35 0.51
BF Utilities: 216.60 0.51
Minda Industries: 351.25 0.50
Sat Industries: 30.10 0.50
Punjab Chem. & Corp: 620.00 0.50
Chambal Fert & Chem: 142.10 0.49
Bodal Chemicals: 122.85 0.49
Black Rose Inds.: 51.25 0.49
Zicom Electn.Sec Sys: 8.21 0.49
Dalmia Bharat: 2129.90 0.49
VMS Industries: 18.71 0.48
Strides Pharma Scien: 460.55 0.48
T&I Global: 94.65 0.48
Walchandnagar Inds: 104.60 0.48
Kalyani Steels: 242.25 0.47
Marksans Pharma: 31.80 0.47
Bharat Forge: 589.35 0.46
Xchanging Solutions: 43.60 0.46
Future Lifestyle: 367.85 0.45
Ashiana Housing: 122.05 0.45
Shilpa Medicare: 390.25 0.45
Saint-Gobain Sekurit: 55.05 0.45
Motherson Sumi Sys: 166.20 0.45
Cochin Minerals&Ruti: 181.50 0.44
Savita Oil Tech: 1004.00 0.44
MTNL: 13.79 0.44
Elecon Engg.: 57.20 0.44
PC Jeweller: 89.95 0.44
Shilpi Cable Tech.: 2.29 0.44
Marico: 338.10 0.44
Nectar Lifesciences: 22.65 0.44
Sundaram Multi Pap: 2.26 0.44
Mold-tek Packaging: 262.15 0.44
Jubilant FoodWorks: 1150.45 0.43
Shree DigvijayCement: 23.35 0.43
Supreme Industries: 993.80 0.43
Martin Burn: 47.00 0.43
Munjal Auto Inds: 58.00 0.43
Guj. State Petronet: 180.40 0.42
Mahindra Life. Dev: 407.80 0.42
Galaxy Surfactants: 1173.40 0.42
Navin Fluorine Intl: 661.85 0.41
AIA Engineering: 1682.80 0.41
Power Grid Corpn.: 184.25 0.41
Nilkamal: 1566.50 0.41
Goodyear India: 948.15 0.41
Bata india: 1010.45 0.40
Snowman Logistics: 37.35 0.40
Future MarketNetwork: 63.75 0.39
Sundram Fasteners: 533.70 0.39
LEEL Electricals: 77.90 0.39
NRB Bearings: 181.75 0.39
Patel Integrated Log: 39.25 0.38
Rishiroop: 52.75 0.38
Indian Hotel: 130.35 0.38
Hawkins Cookers: 2979.10 0.37
Kilitch Drugs(India): 175.65 0.37
Manpasand Beverages: 94.65 0.37
Lincoln Pharma: 267.00 0.37
Infibeam Avenues: 55.75 0.36
Steel Strips Wheels: 1119.25 0.36
Banna Amman Sugars: 1823.50 0.36
Kothari Products: 101.00 0.35
Valiant Organics: 1425.00 0.35
Dwarikesh Sugar Inds: 28.50 0.35
VTM: 28.25 0.35
Lumax Auto Tech: 176.55 0.34
Pilani Investment: 2217.55 0.34
RattanIndia Infra: 2.94 0.34
Kilpest India: 89.60 0.33
Acrysil: 608.95 0.33
EIH Associated Hotel: 319.95 0.33
Kajaria Ceramics: 438.55 0.33
Prag Bosimi Synth: 3.00 0.33
Escorts: 661.35 0.33
JK Lakshmi Cement: 268.55 0.32
Visaka Inds.: 446.60 0.31
Singer India: 33.70 0.30
Reliance Indl. Infra: 346.40 0.30
Hester Biosciences: 1136.60 0.30
Pondy Oxides & Chem.: 428.10 0.30
Fiem Inds: 606.70 0.30
Ultracab: 51.00 0.29
Atishay: 85.75 0.29
Solara Active Pharma: 302.20 0.28
Nitco: 35.60 0.28
Wim Plast: 847.55 0.28
National Fertilizers: 35.10 0.28
Jayant Agro-Organics: 289.95 0.28
Integra Engineering: 53.40 0.28
Deepak Nitrite: 268.95 0.28
Piramal Enterprises: 2293.75 0.27
Godrej Industries: 499.00 0.27
Munjal Showa: 182.00 0.27
United Spirits: 638.30 0.27
Swelect Energy: 277.25 0.27
Sharda Cropchem: 314.40 0.27
Gujarat Gas: 628.40 0.27
Sangam India: 78.05 0.26
Seshasayee Paper: 1152.05 0.26
Sarda Energy&Mineral: 303.65 0.26
Blue Star: 569.60 0.25
Thermax: 1039.30 0.25
Neyveli Lignite: 80.80 0.25
Tata Teleservice(Mah: 4.02 0.25
JSW Holdings: 2384.20 0.24
Karnataka Bank: 106.30 0.24
Page Industries: 29058.15 0.24
V-Guard Inds.: 191.05 0.24
Bharat Gears: 166.35 0.24
Cords Cable Inds: 65.00 0.23
Astec Lifesciences: 528.80 0.23
Capacite Infraprojec: 220.65 0.23
Prakash Constrowell: 4.64 0.22
Den Networks: 69.00 0.22
Reliance Comm: 13.56 0.22
TV Today Network: 370.95 0.22
White Organic Agro: 68.80 0.22
Guj. Alkalies & Chem: 589.70 0.22
Nava Bharat Ventures: 118.50 0.21
Nestle: 10165.45 0.21
Opto Circuits (I): 9.50 0.21
Intellect Design: 258.45 0.21
HDFC Asset Mngt. Co: 1395.30 0.21
Star Cement: 99.80 0.20
Zeal Aqua: 100.95 0.20
Swaraj Engines: 1498.95 0.20
Himadri Speciality: 130.25 0.19
Hindustan Zinc: 264.90 0.19
Ultramar & Pigments: 261.50 0.19
Akme Star Hsg. Fin: 51.90 0.19
Bharti Infratel: 258.40 0.19
Rajesh Exports: 564.35 0.19
Indraprastha Gas: 272.05 0.18
IRB Infra.&Developer: 141.20 0.18
Bhushan Steel: 27.85 0.18
NIIT: 84.80 0.18
Kitex Garments: 112.70 0.18
Ipca Laboratories: 723.80 0.17
Vardhman Textiles: 1077.20 0.17
Hathway Cable & Data: 30.25 0.17
Emami Realty: 151.75 0.16
Capri Global Capital: 124.65 0.16
Tribhovandas Bhimji: 63.25 0.16
Bharat Road Network: 92.85 0.16
Simmonds Marshall: 94.95 0.16
GIC Housing Fin: 255.05 0.16
Aarey Drugs & Pharma: 33.45 0.15
Walchand People: 102.80 0.15
Kaya Ltd.: 713.90 0.15
Kolte Patil Develop.: 229.80 0.15
Mauria Udyog: 182.00 0.14
Rushil Decor: 551.85 0.14
New India Assurance: 220.85 0.14
Sadhna Broadcast: 36.95 0.14
HCC: 13.98 0.14
PI Industries: 825.70 0.14
Dion Global Solution: 7.48 0.13
Vippy Spinpro: 39.10 0.13
Ester Inds: 39.95 0.13
Dr. Reddys Lab: 2435.40 0.13
Amara Raja Batteries: 744.05 0.13
Asian Hotels (North): 153.80 0.13
Assoc Alcohols &Brew: 260.75 0.13
Jindal Hotel: 42.95 0.12
ACC: 1458.25 0.12
Ruttonsha Intl: 40.40 0.12
Aurobindo Pharma: 774.70 0.12
RPG Life Sciences: 254.20 0.12
Network 18 Media Inv: 40.35 0.12
Ambika Cotton Mills: 1200.80 0.10
United Breweries: 1298.10 0.09
Astron Paper & Board: 112.25 0.09
BASF India: 1593.50 0.09
Alkyl Amines Chem: 790.85 0.09
Borosil Glass Works: 253.25 0.08
ION Exchage: 364.70 0.08
Sunflag Iron & Steel: 63.70 0.08
Zen Technologies: 63.85 0.08
Aditya Birla Fashion: 192.75 0.08
Apollo Tricoat Tubes: 134.90 0.07
Reliance Infra: 356.35 0.07
Vedanta: 205.85 0.07
Veer Energy & Infra: 13.61 0.07
Karur Vysya Bank: 81.40 0.06
Astra Microwave Prod: 79.65 0.06
KPR Mill: 591.65 0.06
KCP: 95.55 0.05
UFO Moviez: 302.75 0.05
Svaraj Trading&Agen.: 185.15 0.05
Exide Inds: 249.65 0.04
ISGEC Heavy Engg.: 5497.90 0.04
Bajaj Corp: 353.90 0.03
Bella Casa Fashion: 162.00 0.03
Relaxo Footwears: 789.75 0.03
GE T&D India: 230.45 0.02
Shriram City Union: 1579.85 0.02
DHP India: 529.95 0.01
Godrej Properties: 605.35 0.01
Info Edge: 1383.00 0.01
Gulf Oil Lubricant: 789.40 0.01
Automobile Corp.Goa: 701.10 0.01

Bse Top Losers

GCM Commodity: 5.50 -20.18
Authum Inv. & Infra: 28.75 -18.61
Rathi Graphic Tech: 4.90 -17.76
Cosboard Inds: 15.60 -15.38
Balasore Alloys: 36.45 -14.13
IMP Powers: 66.85 -13.31
Pocl Enterprises: 47.20 -11.02
Suncare Traders: 19.05 -10.76
Sun Retail: 47.00 -10.64
Dhoot Industrial Fin: 38.40 -10.16
MIRC Electronics: 27.75 -9.91
Neha International: 4.65 -9.89
Premco Global: 284.05 -9.88
Unique Organics: 17.85 -9.80
Inani Marbles & Inds: 14.30 -9.79
Country CondoS: 3.28 -9.76
Chemcrux Enterprises: 46.00 -9.67
Global Offshore Serv: 22.26 -9.43
Poona Dal & Oil: 36.85 -9.36
Bloom Dekor: 20.85 -9.11
Manaksia Aluminium: 9.79 -8.99
Anik Industries: 28.50 -8.77
Shiva Texyarn: 234.00 -8.29
Amines & Plastic: 46.00 -8.04
Allsec Tech.: 244.10 -7.74
Ashok Leyland: 119.05 -7.69
Sakuma Exports: 29.45 -7.47
Bharat Bijlee: 1299.20 -7.39
Shyam Star Gems: 12.40 -7.26
Tokyo Plast Intl.: 45.30 -7.06
Dolphin Offshore Ent: 58.15 -7.05
Lovable Lingerie: 112.75 -6.83
AMD Industries: 21.95 -6.61
Ortin Laboratories: 19.00 -6.58
National Plastic Ind: 39.80 -6.53
Choksi Imaging: 20.95 -6.44
Skipper Ltd.: 94.95 -6.27
Alpine Hsg Dev. Corp: 18.40 -6.25
Gokul Refoils & Solv: 9.81 -6.22
Transchem: 25.00 -6.00
Phyto Chem (India): 47.90 -5.95
INEOS Styrolution: 759.15 -5.91
Shalimar Wires Inds: 19.80 -5.81
ICICI Prudential: 354.75 -5.79
Bright Brothers: 71.10 -5.77
Bajaj Steel Inds.: 375.85 -5.55
Vimta Labs: 271.25 -5.53
Porwal AutoComponent: 39.15 -5.49
Monarch Networth Cap: 42.25 -5.44
Garnet Construction: 14.00 -5.36
Frontier Springs: 179.25 -5.16
Shashijit Infra: 24.50 -5.10
Valiant Communicatns: 35.35 -5.09
United Bank: 12.22 -5.07
Pokarna: 175.70 -5.07
Saboo Sodium Chloro: 8.97 -5.02
Nahar Spinning Mills: 104.50 -5.02
Patspin India: 10.37 -5.01
Mangalam Organics: 543.35 -5.00
WH Brady: 133.10 -5.00
Photoquip India: 38.00 -5.00
Morganite Crucible(I: 1696.35 -5.00
Transwarranty Fin.: 5.00 -5.00
Womens Next: 26.00 -5.00
Kanchi Karpooram: 655.10 -5.00
SRS Finance: 0.20 -5.00
Rama Vision: 7.62 -4.99
Priya: 42.05 -4.99
Mercator: 17.83 -4.99
JR Foods: 18.05 -4.99
Mac Charles (India): 392.90 -4.99
CJ Gelatine Products: 9.03 -4.98
Bhilwara Spinners: 7.03 -4.98
Santaram Spinners: 11.85 -4.98
Sri Nachammai Cotton: 16.28 -4.98
The Yamuna Syndicate: 17575.00 -4.98
Lasa Supergenerics: 26.15 -4.97
Sharp India: 57.30 -4.97
Spectra Industries: 10.06 -4.97
Assam Company India: 1.41 -4.96
Matrimony.Com: 477.75 -4.96
Rama Steel Tubes Ltd.: 85.75 -4.96
Ashari Agencies: 19.20 -4.95
BP Capital: 15.16 -4.95
Empee Distilleries: 10.30 -4.95
RMG Alloy Steel: 24.25 -4.95
Jai Balaji Inds: 16.20 -4.94
Ashapura Intimates: 55.65 -4.94
GPT Infraprojects: 67.80 -4.94
Vasundhara Rasayans: 54.70 -4.94
Prima Agro: 17.25 -4.93
IVRCL Ltd.: 1.42 -4.93
HB Stockholdings: 10.97 -4.92
BLB: 5.69 -4.92
Shree Tulsi Online: 6.93 -4.91
Adarsh Plant Protect: 6.52 -4.91
BSL: 49.95 -4.90
Provestment Services: 8.37 -4.90
Hawa Engineers: 39.90 -4.89
Petron Engg Constn.: 44.00 -4.89
Beryl Securities: 7.77 -4.89
Gangotri Textile: 1.64 -4.88
ECS Biztech: 4.51 -4.88
Joonktollee Tea&Inds: 142.00 -4.86
Tijaria Polypipe: 23.65 -4.86
Looks Health Service: 7.85 -4.84
Vidli Restaurants: 34.10 -4.84
Hind Fluorocarbons: 23.75 -4.84
Fluidomat: 143.30 -4.82
United Credit: 19.75 -4.81
Swadeshi Inds & Leas: 2.70 -4.81
Gagan Polycot India: 2.50 -4.80
Shukra Pharma: 45.90 -4.79
Kesar Enterprises: 32.45 -4.78
Polytex India: 3.77 -4.77
Umiya Tube: 20.95 -4.77
Shree Ganesh BioTech: 189.00 -4.76
Paramount Communicat: 12.60 -4.76
Ind-Swift: 8.23 -4.74
Bhagawati Oxygen: 19.00 -4.74
Rapicut Carbides: 58.05 -4.74
Alora Trading: 1.90 -4.74
PTC Industries: 489.00 -4.70
Shreyans Inds: 172.35 -4.70
Rubfila Internatl.: 47.95 -4.69
Sambhaav Media: 6.40 -4.69
Vaswani Industries: 10.65 -4.69
Blue Chip Tex Inds.: 167.85 -4.68
Sun Pharma Inds.: 561.70 -4.68
Selan Exploratn Tech: 203.50 -4.67
Cybermate Infotek: 2.14 -4.67
Bhilwara Technl.Text: 8.65 -4.62
SKIL Infrastructure: 12.76 -4.62
Ashiana Agro: 1.95 -4.62
Rollatainers: 3.25 -4.62
Educomp Solutions: 3.69 -4.61
Sandu Pharmaceutical: 27.25 -4.59
Keynote Corp.Service: 51.45 -4.57
Oscar Investments: 36.15 -4.56
Texmo Pipes & Prod.: 24.20 -4.55
Steel Exchange India: 18.85 -4.51
Lancer Containers: 42.25 -4.50
Zenith Fibres: 66.00 -4.47
Tanfac Industries: 298.25 -4.44
MSR India: 14.91 -4.43
Niraj Cement Struct.: 24.90 -4.42
Sterling Tools: 340.00 -4.41
Ansal Buildwell: 51.25 -4.39
TCFC Finance: 31.90 -4.39
ACME Resources: 12.39 -4.36
Dutron Polymers: 140.60 -4.34
Betex India: 45.15 -4.32
Novartis: 746.05 -4.30
Raj TV Network: 51.20 -4.30
Jayshree Chem.: 10.60 -4.25
Shri Bajrang Alloys: 17.75 -4.23
Virgo Global: 0.71 -4.23
Terai Tea Co: 38.60 -4.15
Tara Jewels: 3.65 -4.11
Next Mediaworks: 15.85 -4.10
Motor & General Fin: 49.00 -4.08
Modi Naturals: 73.05 -4.04
Neueon Towers: 0.99 -4.04
Wheels India: 1018.75 -4.03
National Steel &Agro: 9.19 -4.03
Everest Organics: 100.00 -4.00
Cil Securities: 18.75 -4.00
Kavveri Telecom Prod: 8.49 -4.00
Ganges Securities: 47.90 -3.97
Axtel Inds.: 91.25 -3.95
Prerna Infrabuild: 19.20 -3.91
PTL Enterprises: 46.00 -3.91
Gala Global Products: 42.15 -3.91
Ind Bank Housing: 29.60 -3.89
Proseed India: 0.52 -3.85
Varroc Engineering: 812.15 -3.84
Shri Jagdamba Poly: 233.95 -3.83
Country Club: 8.43 -3.80
Bombay Rayon Fashion: 14.91 -3.76
Advance Metering: 24.00 -3.75
Jyoti: 24.15 -3.73
Maha Rashtra Apex: 130.90 -3.71
Glenmark Pharma: 675.90 -3.68
PVP Ventures: 3.85 -3.64
Dynamic Cables: 36.50 -3.56
CHD Developers: 9.06 -3.53
Khaitan Chem & Fert.: 13.30 -3.53
Harrisons Malayalam: 88.05 -3.52
HCL Tech.: 1032.85 -3.49
KM Sugar Mills: 9.48 -3.48
Magadh Sugar & Energ: 108.10 -3.47
Triton Valves: 1149.05 -3.40
JP Power Ventures: 2.07 -3.38
Tech Mahindra: 728.25 -3.33
Gammon Infra Proj: 0.60 -3.33
Sahyog Multibase: 12.00 -3.33
Sanghvi Forging&Engg: 27.20 -3.31
Saksoft: 293.80 -3.30
AK Spintex: 31.95 -3.29
Basant Agro Tech (I): 5.52 -3.26
Ferro Alloys Corp.: 5.84 -3.25
Orchid Pharma: 5.87 -3.24
Cerebra Integ. Tech: 34.10 -3.23
UTL Industries: 21.80 -3.21
Bharat Seats: 118.80 -3.20
Mayur Uniquoters: 375.80 -3.19
ATV Projects India: 7.22 -3.19
Bedmutha Industries: 18.80 -3.19
Dish TV India: 40.85 -3.18
DharamsiMorarji Chem: 163.35 -3.18
SKM Egg Products: 73.90 -3.18
Lambodhara Textiles: 47.50 -3.16
Wendt India: 3170.05 -3.15
Deepak Fert & Petro: 210.25 -3.14
Phoenix Internatl.: 16.00 -3.13
KEI Industries: 387.10 -3.13
IKF Technologies: 0.32 -3.13
Prime Focus: 67.95 -3.09
Infosys: 665.70 -3.09
TCPL Packaging: 464.30 -3.08
Medicamen Biotech: 493.10 -3.06
Repro India: 620.95 -3.06
Jindal Poly Invest: 39.20 -3.06
KP Energy: 195.00 -3.05
Pentamedia Graphics: 0.33 -3.03
Gayatri Highways: 1.34 -2.99
Thangamayil Jeweller: 370.00 -2.97
Foods & Inns: 159.80 -2.97
Seamec: 222.65 -2.94
Engineers India: 121.00 -2.93
JK Paper: 183.80 -2.91
Monte Carlo Fashions: 354.70 -2.90
Indian Terrain Fash.: 147.25 -2.89
KNR Construction: 189.45 -2.88
TCS: 1935.80 -2.88
Sarla Perform. Fibre: 32.95 -2.88
Fortis MalarHospital: 55.50 -2.88
Madhav Marbles&Gran.: 45.15 -2.88
Shiva Global Agro: 41.85 -2.87
Hercules Hoists: 110.05 -2.86
Ashoka Buildcon: 133.20 -2.85
Simran Farms: 51.05 -2.84
GAIL India: 365.45 -2.83
Madhucon Projects: 7.51 -2.80
Ginni Filaments: 17.95 -2.79
Indosolar: 2.52 -2.78
BKM Industries: 11.16 -2.78
Kama Holdings: 5401.15 -2.78
Scanpoint Geomatics: 37.95 -2.77
BDH Inds: 72.70 -2.75
Star Paper Mills: 187.10 -2.75
Crest Ventures: 149.35 -2.75
DFM Foods: 251.55 -2.72
SPS International: 10.28 -2.72
Sakthi Sugars: 15.11 -2.71
Paul Merchants: 3699.95 -2.70
Dhunseri Investments: 279.60 -2.70
Surat Textile Mills: 3.36 -2.68
Ludlow Jute &Special: 65.80 -2.66
Somany Ceramics: 315.40 -2.66
Winsome Textile: 32.10 -2.65
Bafna Pharma: 14.69 -2.65
Asian Granito India: 185.10 -2.65
Pennar Industries: 41.80 -2.63
Rain Industries: 179.05 -2.60
GTL: 6.16 -2.60
Omax Autos: 77.00 -2.60
NIIT Tech: 1174.60 -2.60
Indoco Remedies: 178.55 -2.58
Bharat Dynamics: 290.95 -2.58
Aurionpro Solutions: 161.55 -2.57
Commex Technology: 0.39 -2.56
Nahar Ind.Enterprise: 68.65 -2.55
Aban Offshore: 86.40 -2.55
Century Extrusions: 7.49 -2.54
AVT Natural Prod: 29.85 -2.51
Suraj Products: 40.00 -2.50
Shailja Commercial: 13.18 -2.50
Bigbloc Construction: 50.00 -2.50
State Trading Corp: 124.40 -2.49
Indo Borax & Chem.: 647.05 -2.48
Danlaw Technology: 129.20 -2.48
Krypton Industries: 13.74 -2.47
Calcom Vision: 32.35 -2.47
Rajoo Engineers: 28.45 -2.46
NELCO: 243.45 -2.46
Ocean Agro (India): 22.55 -2.44
Sangal Papers: 232.95 -2.43
Sandur Manganese: 1318.00 -2.43
GOCL Corporation: 285.95 -2.43
Tera Software: 35.15 -2.42
Dredging Corp: 383.80 -2.38
General Insuranc: 320.20 -2.37
Jaihind Projects: 2.97 -2.36
Uttam Galva Steels: 11.94 -2.35
Suzlon Energy: 6.02 -2.33
Indo Count Inds: 62.45 -2.32
Chartered Logistics: 7.35 -2.31
Gayatri Sugars: 3.91 -2.30
Prism Medico: 39.90 -2.26
Mindteck: 40.00 -2.25
IFGL Refractories: 244.50 -2.25
Yash Papers: 58.35 -2.23
VKJ Infradevelopers: 0.45 -2.22
Paisalo Digital: 312.00 -2.21
Saregama India: 602.80 -2.21
Hind Oil Exploration: 135.65 -2.21
Marg Ltd.: 16.36 -2.20
Intl Travel House: 158.00 -2.18
RattanIndia Power: 3.21 -2.18
Mangalam Indl. Fin.: 0.46 -2.17
Noida Toll Bridge: 8.76 -2.17
Olectra Greentech: 235.10 -2.17
Shree Rama News: 32.20 -2.17
Escorts Finance: 3.23 -2.17
Bhagiradha Chem: 451.75 -2.16
Meghmani Organics: 69.30 -2.16
Sika Interplant Sys: 158.40 -2.15
Zee Entertainment: 438.20 -2.15
Kalpataru PowerTrans: 359.10 -2.14
Ruchira Papers: 149.25 -2.14
Jindal Steel & Power: 182.40 -2.14
Dhanlaxmi Bank: 16.40 -2.13
Mold-Tek Tech: 44.70 -2.13
Jeevan Scientific: 35.30 -2.12
Transformers & Rect: 17.16 -2.10
Ashapura Minechem: 28.55 -2.10
Cupid: 166.40 -2.10
Wipro: 326.05 -2.10
Balkrishna Paper: 55.05 -2.09
Cambridge Tech Enter: 55.10 -2.09
Adlabs Entertainment: 14.40 -2.08
Shyam Century: 7.25 -2.07
PG Electroplast: 106.35 -2.07
Max Financial: 407.95 -2.06
Ramky Infrastructure: 127.60 -2.04
Oriental Trimex: 12.25 -2.04
Odyssey Tech: 24.65 -2.03
Premier Explosives: 209.25 -2.03
Dynavision: 55.10 -2.00
Sambandam Spg. Mills: 127.55 -2.00
Rajshree Sugars&Chem: 25.00 -2.00
NCC: 89.90 -2.00
Sadhana Nitro Chem: 1061.05 -2.00
Hexa Tradex: 30.00 -2.00
Srestha Finvest: 3.01 -1.99
Oceanaa Biotek: 40.30 -1.99
Fineotex Chemical: 40.30 -1.99
Univer Starch-Chem: 77.70 -1.99
Hindustan Foods: 301.05 -1.98
Mahanagar Gas: 854.55 -1.98
BC Power: 35.60 -1.97
Magna ElectroCasting: 179.85 -1.97
Mitshi India: 35.55 -1.97
Otco International: 17.80 -1.97
Punjab Alkalies&Chem: 76.30 -1.97
Pradeep Metals: 73.45 -1.97
BHEL: 68.70 -1.97
Aarvee Denims & Exp.: 25.50 -1.96
Winsome Yarns: 1.53 -1.96
Rishabh Digha Steel: 46.00 -1.96
STEL Holdings: 100.05 -1.95
Global Infratech: 11.34 -1.94
Iris Mediaworks: 23.25 -1.94
Electrotherm India: 165.20 -1.94
Garnet International: 54.10 -1.94
Welcure Drugs&Pharma: 0.52 -1.92
Damodar Inds.: 49.45 -1.92
Kushal: 23.45 -1.92
Albert David: 550.50 -1.91
Astrazeneca Pharma I: 1702.60 -1.91
Suven Life Sciences: 252.60 -1.90
eClerx Services Ltd: 1082.10 -1.90
Rane Madras: 473.00 -1.90
Asian Oilfield Serv.: 87.30 -1.89
GE Shipping: 291.60 -1.89
NOCIL: 175.70 -1.88
Mangalam Cement: 215.95 -1.88
Rana Sugars: 4.25 -1.88
Camlin Fine Sciences: 58.60 -1.88
Sicagen India: 24.10 -1.87
Dhanada Corporation: 4.86 -1.85
Praj Industries: 117.80 -1.83
Veritas (India): 79.65 -1.82
Jindal Poly Films: 263.25 -1.82
Orient Cement: 87.70 -1.82
Prabhat Telecoms: 279.35 -1.81
Indo Rama Synth: 19.35 -1.81
Shr Surgovind Trade: 41.35 -1.81
52 Weeks Entertain.: 1.11 -1.80
HB Portfolio: 30.55 -1.80
Elantas Beck India: 1794.10 -1.79
Lakshmi Machine Work: 6160.05 -1.79
Marathwada Reftract.: 339.00 -1.77
International Paper: 521.05 -1.77
Shankara Bldg. Prod: 971.10 -1.77
Gennex Lab: 4.01 -1.75
Catvision: 14.25 -1.75
Innovators FacadeSys: 58.00 -1.72
Zensar Technologies: 250.70 -1.70
Kirloskar Brothers: 186.65 -1.69
Nettlinx: 71.20 -1.69
Unity Infraprojects: 1.78 -1.69
SEL Manufacturing: 1.18 -1.69
Take Solutions: 163.75 -1.68
Emami Paper Mills: 199.35 -1.68
Mphasis: 963.20 -1.68
PIL Italtca Lifest.: 6.00 -1.67
Ducon Infra.: 16.27 -1.66
Sai Baba Investment: 1.81 -1.66
L&T Technology Serv.: 1604.60 -1.66
Eris Lifesciences: 620.25 -1.64
Uniply Inds: 64.00 -1.64
Swasti Vinayaka Syn.: 3.66 -1.64
GV Films: 0.61 -1.64
Arrow Greentech: 101.65 -1.62
GATI: 86.25 -1.62
Triveni Engg. & Inds: 55.60 -1.62
CL Educate: 115.00 -1.61
Indo-National: 769.40 -1.61
Mafatlal Inds: 149.55 -1.60
ABG Shipyard: 3.12 -1.60
MMTC: 31.40 -1.59
Goa Carbon: 567.15 -1.58
Dynamic Inds: 104.30 -1.58
Shri Keshav Cements: 70.90 -1.55
Vakrangee: 25.80 -1.55
Lancor Holdings: 19.30 -1.55
Lokesh Machines: 48.75 -1.54
Action Const. Equip: 100.55 -1.54
Kaveri Seed: 534.15 -1.54
RCI Industries&Tech: 78.20 -1.53
Nahar Poly Films: 45.70 -1.53
NCL Research & Fin: 0.66 -1.52
Sathavahana Ispat: 9.85 -1.52
KEC International: 282.60 -1.52
Welspun Enterprises: 125.05 -1.52
3I Infotech: 3.36 -1.49
Vindhya Telelinks: 1854.35 -1.49
National Peroxide: 4891.65 -1.49
Lloyds Metals&Energy: 13.50 -1.48
Care Ratings: 1037.40 -1.48
Laurus Labs: 367.45 -1.47
HPL Electric: 68.10 -1.47
Max Ventures & Ind: 58.40 -1.46
Ramkrishna Forgings: 601.00 -1.45
Cosmo Films: 244.05 -1.45
Esaar India: 0.69 -1.45
FDC: 206.20 -1.45
Swastika Investmart: 65.95 -1.44
Jindal Drilling&Inds: 131.90 -1.44
Pitti Engineering: 87.25 -1.43
PTC India Fin. Serv: 17.45 -1.43
DQ Entertain.(Inter): 7.10 -1.41
Sobha: 454.40 -1.41
Kothari Fermentn&Bio: 71.00 -1.41
Phoenix Mills: 604.90 -1.41
Thambbi Modern Spg: 7.10 -1.41
RACL Geartech: 67.90 -1.40
Palred Technologies: 35.70 -1.40
Geojit Finl. Service: 46.65 -1.39
Hubtown: 46.90 -1.39
Bartronics India: 7.21 -1.39
Sandhar Tech: 328.25 -1.39
Jindal Worldwide: 64.70 -1.39
Stylam Industries: 704.80 -1.39
GNFC: 369.90 -1.39
Andhra Petrochem: 64.90 -1.39
Garware Polyester: 271.85 -1.38
Welspun Corp: 148.95 -1.38
Organic Coatings: 10.14 -1.38
Kovai Medical Center: 753.30 -1.37
Punj Lloyd: 9.48 -1.37
Mcnally Bharat Engg: 17.49 -1.37
J&K Bank: 40.75 -1.35
Oriental Hotels: 37.00 -1.35
RSWM: 219.40 -1.34
JBM Auto: 312.80 -1.34
Gateway Distriparks: 158.05 -1.33
V2 Retail: 267.30 -1.33
Virinchi: 90.70 -1.32
Ircon International: 416.65 -1.32
Sequent Scientific: 67.95 -1.32
HBL Power Sys: 30.35 -1.32
Fine Organic Inds.: 1212.85 -1.31
TeamLease Services: 2803.00 -1.31
Sun Pharma Adv. Res: 282.95 -1.31
Oracle Finl. Service: 3520.65 -1.30
KPIT Technologies: 212.80 -1.29
Oberoi Realty: 404.10 -1.29
Jindal Hisar: 101.35 -1.28
Windsor Machines: 66.30 -1.28
Som Distilleries: 164.70 -1.28
Rolta India: 14.87 -1.28
Orient Paper & Inds.: 46.90 -1.28
CG Power & Indl.Soln: 35.45 -1.27
Sudarshan Chemicals: 357.45 -1.27
Shipping Corpn.: 47.30 -1.27
Artson Engineering: 51.65 -1.26
Elnet Technologies: 107.95 -1.25
Hind Tin Works: 71.90 -1.25
Ashirwad Capital: 3.20 -1.25
Autolite India: 43.85 -1.25
Umang Dairies: 67.95 -1.25
Maruti Infra: 24.10 -1.24
Waterbase: 177.20 -1.24
Atlanta: 28.20 -1.24
Weizmann Forex: 500.60 -1.23
Gujarat Borosil: 109.35 -1.23
Garware Tech. Fibres: 1155.00 -1.23
Ganesha Ecosphere: 278.40 -1.22
California Software: 41.00 -1.22
TVS Electronics: 210.55 -1.21
RBL Bank: 554.45 -1.21
Link Pharma Chem: 29.10 -1.20
Donear Inds: 37.70 -1.19
GSFC: 108.85 -1.19
Tata Elxsi: 1009.80 -1.19
West Coast Paper: 396.85 -1.18
Vanta Bioscience: 85.00 -1.18
Ganesh Benzoplast: 55.70 -1.17
IL&FS Investment Mgr: 6.87 -1.16
Camex: 34.60 -1.16
Pennar Engineered: 60.50 -1.16
Alkem Laboratories: 1967.55 -1.15
TT: 69.65 -1.15
Caprihans India: 69.30 -1.15
GE Power India: 849.80 -1.14
Tejas Networks: 265.05 -1.13
Orient Abrasives: 30.90 -1.13
Ballarpur Inds.: 6.18 -1.13
Kriti Industries (I): 35.35 -1.13
Axis Bank: 618.60 -1.12
Aster DM Healthcare: 161.80 -1.11
Alphageo India: 490.25 -1.11
Majestic Auto: 99.05 -1.11
EIH: 166.85 -1.11
Shaily Engg. Plastic: 900.00 -1.11
Guj. Inds. Power: 82.15 -1.10
Sree Rayal.Hi-Strent: 173.15 -1.10
SH Kelkar & Co: 192.85 -1.09
Quess Corp: 777.80 -1.09
JTEKT India: 115.00 -1.09
Seya Industries: 540.85 -1.09
Grauer & Weil (I): 55.25 -1.09
Arshiya: 37.00 -1.08
Nirlon: 194.60 -1.08
Tourism Finance Corp: 129.85 -1.08
Fredun Pharma: 369.00 -1.08
Hinduja Global Soln.: 719.00 -1.08
PNC Infratech: 148.00 -1.08
SRF: 2068.85 -1.07
Yamini Investments: 0.94 -1.06
VST Tillers Tractors: 1586.80 -1.06
Wabco India: 6822.25 -1.06
Firstsource Solution: 56.75 -1.06
DLF: 171.90 -1.05
IL&FS Trans &Network: 19.10 -1.05
Digjam: 4.77 -1.05
Indian Energy Exch: 163.20 -1.04
Vascon Engineers: 19.25 -1.04
BL Kashyap & Sons: 24.05 -1.04
KRBL: 345.55 -1.04
Flex Foods: 77.00 -1.04
Alembic: 43.40 -1.04
Bandhan Bank: 433.35 -1.03
MOIL: 176.35 -1.02
Natco Pharma: 738.55 -1.02
Prima Plastics: 109.10 -1.01
Cybertech Sys. &Soft: 44.60 -1.01
Clariant Chem.(India: 397.15 -1.01
LG Balakrishnan&Bros: 429.00 -1.01
Uttam Sugar Mills: 143.05 -1.01
Shivam Autotech: 44.50 -1.01
Suprajit Engineering: 230.85 -1.00
Vesuvius India: 1142.40 -1.00
Syncom Formulations: 1.01 -0.99
Thirumalai Chemicals: 126.25 -0.99
Radico Khaitan: 441.25 -0.99
South Indian Bank: 15.15 -0.99
Prestige Estate Proj: 182.80 -0.98
Finolex Cables: 520.10 -0.98
Navneet Education: 111.95 -0.98
Jubilant LifeScience: 757.45 -0.98
TTK Healthcare: 819.95 -0.97
Phillips CarbonBlack: 217.10 -0.97
Sunil Healthcare: 46.20 -0.97
Pricol: 51.80 -0.97
KIC Metalik: 104.00 -0.96
Surya Roshni: 234.10 -0.96
Hind Aluminium: 93.80 -0.96
Unichem Lab: 216.80 -0.95
Dharan Sugars & Chem: 14.84 -0.94
Alankit: 21.20 -0.94
Kellton Tech Solut.: 32.00 -0.94
South India Paper: 100.95 -0.94
Lakshmi Vilas Bank: 90.05 -0.94
Visa Steel: 9.59 -0.94
Insecticides India: 473.55 -0.93
Orient Refractories: 220.05 -0.93
Renaissance Jewell: 317.95 -0.93
Ugar Sugar Works: 14.99 -0.93
Setco Automotive: 38.10 -0.92
Jasch Inds.: 54.50 -0.92
Siemens: 915.65 -0.91
Crown Tours: 21.95 -0.91
Biopac India Corpn.: 8.78 -0.91
Global Vectra Helico: 72.25 -0.90
Hikal: 155.65 -0.90
Mazda: 323.80 -0.90
Lupin: 853.15 -0.89
Riga Sugar: 7.87 -0.89
Inox Leisure: 219.90 -0.89
Aksh Optifibre: 28.00 -0.89
Gillanders Arbuthnot: 56.50 -0.88
Narayana Hrudayalay: 245.15 -0.88
Hind Organic Chem: 33.95 -0.88
Apcotex Inds: 544.25 -0.88
Shree Karthik Papers: 13.72 -0.87
Ishan Dyes & Chem: 57.70 -0.87
Shilp Gravures: 109.80 -0.87
Avonmore Capital: 23.05 -0.87
Tiger Logistics (I): 144.15 -0.87
Vodafone Idea: 40.70 -0.86
Container Corp: 670.55 -0.86
Sundaram-Clayton: 3661.35 -0.86
ButterflyGandhimathi: 263.20 -0.85
Sasken Technologies: 718.30 -0.85
Advanced Enzyme: 187.15 -0.85
Taj GVK Hotels: 160.00 -0.84
Aksharchem (I): 474.00 -0.84
Peninsula Land: 11.90 -0.84
Kesoram Industries: 60.40 -0.83
Voltamp Transformers: 1092.55 -0.83
Autoline Inds: 60.10 -0.83
Denis Chem Lab: 72.60 -0.83
Ujaas Energy: 8.57 -0.82
Dynacons Sys & Sol: 36.80 -0.82
Avenue Supermarts: 1378.35 -0.82
Khadim India: 590.70 -0.82
JSW Steel: 348.50 -0.82
Mawana Sugars: 54.85 -0.82
Ratnamani Metals: 887.20 -0.81
Andhra Cements: 6.15 -0.81
Grindwell Norton: 490.00 -0.81
Danube Industries: 4.94 -0.81
Lloyds Steels: 1.23 -0.81
Inox Wind: 87.55 -0.80
Power Mech Projects: 924.40 -0.80
Gujarat Pipavav Port: 100.00 -0.80
Kiri Industries: 531.20 -0.79
Sterlite Technologie: 369.15 -0.79
Compuage Infocom: 25.20 -0.79
Bank of Maharashtra: 13.91 -0.79
TGV SRACC: 37.90 -0.79
Guj. Foils: 2.52 -0.79
Filatex India: 51.40 -0.78
Mirza International: 83.05 -0.78
Wires & Fabriks: 77.10 -0.78
GNA Axles: 377.30 -0.78
Music Broadcast: 334.60 -0.78
20 Microns: 45.35 -0.77
Alembic Pharma: 589.25 -0.77
Fiberweb India: 45.50 -0.77
Empire Inds: 1291.90 -0.77
Fairchem Speciality: 334.55 -0.76
Alpa Lab: 26.20 -0.76
Intense Tech: 39.65 -0.76
Mcleod Russel: 131.50 -0.76
Sathiya Enterprise: 26.30 -0.76
Mahindra CIE Auto.: 267.00 -0.75
Kuantum Papers: 635.00 -0.75
Arvind Smartspaces: 112.85 -0.75
Rallis India: 173.55 -0.75
Himatsingka Seide: 256.40 -0.74
Shivalik Bimetal: 94.70 -0.74
Rainbow Papers: 1.35 -0.74
APL Apollo Tubes: 1261.25 -0.74
HT Media: 40.40 -0.74
Gayatri Projects: 181.45 -0.74
JHS Svendgaard: 27.15 -0.74
SPIC: 27.10 -0.74
Majesco: 490.10 -0.73
Pacific Industries: 122.90 -0.73
Optiemus Infracom: 123.90 -0.73
Mahavir Industries: 1.39 -0.72
Hindustan Composites: 340.40 -0.71
Indiabulls Integrate: 372.05 -0.71
Ponni Sugars (Erode): 141.00 -0.71
HEG: 4173.25 -0.70
CCL Products (India): 271.65 -0.70
SREI Infra Fin: 36.45 -0.69
Srikalahasthi Pipes: 194.35 -0.69
Kotak Mahindra Bank: 1165.00 -0.69
Jindal Stainless: 50.85 -0.69
Gyscoal Alloys: 7.29 -0.69
Max India: 72.50 -0.69
Mahindra & Mahindra: 791.15 -0.68
Tata Global Beverage: 219.90 -0.68
Jai Corp: 117.55 -0.68
Trigyn Technologies: 95.85 -0.68
Lux Industries: 1554.65 -0.67
Triveni Turbine Ltd.: 112.50 -0.67
Shoppers Stop: 503.50 -0.67
Brightcom Group: 3.02 -0.66
Cigniti Technologies: 441.90 -0.66
V-Mart Retail: 2254.85 -0.66
Menon Pistons: 22.75 -0.66
Sakthi Finance: 22.70 -0.66
Larsen & Toubro: 1391.15 -0.66
Lakshmi Elect.Contl.: 558.90 -0.66
Bombay Burmah Trdg.: 1420.15 -0.64
Heritage Foods: 529.90 -0.64
Captain Polyplast: 31.25 -0.64
Jindal Photo: 39.80 -0.63
Panacea Biotec: 165.80 -0.63
Britannia Inds: 5814.75 -0.63
GMM Pfaudler: 1098.95 -0.63
Kanoria Chem. & Inds: 64.35 -0.62
Pioneer Embroideries: 32.45 -0.62
Granules India: 105.00 -0.62
SORIL Infra Resource: 401.45 -0.62
Paushak: 2314.45 -0.62
Orient Electric: 139.70 -0.61
Jay Ushin: 492.95 -0.60
Man Industries: 75.60 -0.60
Responsive Inds: 92.35 -0.60
IFB Agro Inds: 573.50 -0.60
Voltas: 544.05 -0.60
Invts & Precisn Cast: 327.00 -0.60
Kavit Industries: 24.95 -0.60
Venkys India: 2330.65 -0.58
Raymond: 771.00 -0.58
Hindustan Copper: 52.10 -0.58
VLS Finance: 59.85 -0.58
Petronet LNG: 223.05 -0.58
Onmobile Global: 34.20 -0.58
CRISIL: 1507.10 -0.57
Titan Co: 894.55 -0.56
Chola. Invest & Fin.: 1329.15 -0.56
Oswal Greentech: 17.90 -0.56
Fortis Healthcare: 141.80 -0.56
Deep Industries: 118.65 -0.55
Rel. Nippon LifeAsse: 164.00 -0.55
Carborundum Univer.: 362.00 -0.55
Torrent Pharma: 1687.45 -0.55
Samkrg Pistons&Rings: 214.15 -0.54
Shakti Pumps (I): 381.95 -0.51
Tube Investments: 296.50 -0.51
Swaraj Automotives Ltd.: 293.55 -0.51
Rico Auto Inds: 70.05 -0.50
Banco Products (I): 180.65 -0.50
Himachal Fut. Commns: 20.50 -0.49
Supreme Petrochem: 215.05 -0.49
Viceroy Hotels: 6.08 -0.49
Adani Ports &Special: 334.00 -0.49
Superhouse: 135.65 -0.48
Alicon Castalloy: 626.00 -0.48
Glaxo.Cons. Health: 7211.35 -0.48
Birla Corporation: 619.25 -0.48
Reliance Industries: 1099.55 -0.48
Wall Street Finance: 31.25 -0.48
Kulkarni Power Tools: 72.85 -0.48
Scooters India: 31.55 -0.48
Kinetic Engg: 53.25 -0.47
Rasi Electrodes: 6.32 -0.47
Goldstone Technology: 21.50 -0.47
Tanla Solutions: 32.00 -0.47
Texmaco Rail & Eng.: 65.90 -0.46
Bullish Bonds: 151.00 -0.46
Adani Enterprises: 162.15 -0.46
Century Enka: 286.20 -0.45
Alufluoride: 132.10 -0.45
Adani Gas: 77.15 -0.45
Mahindra Holi.&Resor: 223.10 -0.45
Eros Internatl.Media: 101.95 -0.44
National Aluminium: 67.45 -0.44
Pudumjee Paper: 22.60 -0.44
Zydus Wellness Ltd: 1149.10 -0.44
Diamines & Chemicals: 137.10 -0.44
Finolex Inds: 510.15 -0.44
Prakash Inds.: 112.50 -0.44
Unitech: 2.30 -0.43
Coral India Fin &Hsg: 16.27 -0.43
Indo Amines: 104.65 -0.43
Anant Raj: 35.25 -0.43
OMDC: 954.15 -0.43
Ramco Inds.: 221.05 -0.43
Technocraft Inds: 636.10 -0.43
JSW Energy: 72.05 -0.42
Mindtree Ltd: 844.50 -0.41
Ind-Swift Lab.: 60.30 -0.41
Zee Learn: 37.30 -0.40
CMI: 149.95 -0.40
RCF: 62.60 -0.40
Plastiblends India: 214.80 -0.40
DCM Shriram: 421.00 -0.40
Chaman Lal Setia Exp: 99.40 -0.40
Sanghi Industries: 62.10 -0.40
WPIL: 918.60 -0.39
Cipla: 528.10 -0.39
Ajanta Pharma: 1073.45 -0.39
Precision Camshafts: 64.25 -0.39
Godrej Agrovet: 524.95 -0.39
Veto Switchgears: 79.65 -0.38
Sahyadri Industries: 211.80 -0.38
Gallantt Ispat: 39.15 -0.38
SPML Infra: 53.05 -0.38
Gruh Finance: 300.25 -0.38
Freshtrop Fruits: 119.45 -0.38
Vinati Organics: 1510.20 -0.38
NGL Fine-Chem: 500.75 -0.37
Indian Card Clothing: 108.45 -0.37
Glaxosmithkline Phar: 1382.80 -0.37
Brooks Laboratories: 67.15 -0.37
Dhunseri Tea: 270.00 -0.37
MEP Infrastructure: 41.45 -0.36
Parsvnath Developers: 8.42 -0.36
Dr Lal Pathlabs: 865.55 -0.36
Hindustan Aeron: 854.15 -0.36
Rajratan Global Wire: 702.50 -0.36
Monsanto India: 2579.95 -0.35
Reliance Capital: 259.50 -0.35
Avanti Feeds: 373.50 -0.35
IFB Industries: 897.10 -0.35
Maral Overseas: 29.45 -0.34
Batliboi: 15.30 -0.33
Sical Logistics: 150.55 -0.33
India Cements: 91.55 -0.33
Modison Metals: 45.00 -0.33
TCNS Clothing Co.: 656.15 -0.33
LT Foods: 44.90 -0.33
JK Cement: 695.10 -0.32
Century Plyboards(I): 172.40 -0.32
TCI Express: 611.20 -0.32
Pfizer: 2861.55 -0.32
DCM: 77.25 -0.32
Alok Inds: 3.16 -0.32
NCL Industries: 130.40 -0.31
ITC: 276.90 -0.31
Siyaram Silk Mills: 391.50 -0.31
Bang Overseas: 49.15 -0.31
Generic Eng. & Const: 150.05 -0.30
BEML: 722.20 -0.30
Bhansali Engg. Poly.: 84.15 -0.30
Spice Island Apparel: 16.45 -0.30
Jindal Saw: 84.75 -0.29
Bayer CropScience: 3941.40 -0.29
Kennametal India: 904.25 -0.29
Atlas Cycle(Haryana): 89.35 -0.28
Syschem (India): 10.78 -0.28
Bharat Wire Ropes: 72.65 -0.28
GBL Industries: 53.95 -0.28
The Byke Hospitality: 74.50 -0.27
Confidence Petroleum: 37.60 -0.27
Choice International: 96.65 -0.26
Hindalco: 231.60 -0.26
VST Industries: 3019.70 -0.26
Syngene International: 581.55 -0.26
Shriram EPC: 11.95 -0.25
UCO Bank: 19.95 -0.25
Madras Fertilizers: 19.75 -0.25
Banswara Syntex: 80.20 -0.25
Godfrey Phillips: 836.35 -0.25
Sukhjit Starch &Chem: 422.05 -0.25
Timken India: 521.25 -0.24
EMCO: 8.49 -0.24
Oswal Yarns: 8.32 -0.24
Veljan Denison: 837.05 -0.24
Speciality Restauran: 82.90 -0.24
Essel Propack: 87.30 -0.23
SSPDL: 43.20 -0.23
Hatsun Agro Products: 617.40 -0.23
Ram Ratna Wires: 138.35 -0.22
Malu Paper Mills: 45.10 -0.22
Celestial Biolabs: 9.17 -0.22
Accelya Kale Solut.: 953.00 -0.21
City Union Bank: 165.35 -0.21
MM Forgings: 580.30 -0.21
Lahoti Overseas: 23.65 -0.21
Coral Laboratories: 424.85 -0.20
Bajaj Electricals: 501.95 -0.20
Zee Media Corpn.: 25.30 -0.20
Titagarh Wagons: 73.60 -0.20
Bajaj Auto: 2663.35 -0.20
Shalby Ltd.: 159.55 -0.19
Bemco Hydraulics: 133.25 -0.19
Bosch: 19664.70 -0.18
HIL: 2224.90 -0.18
NHPC: 27.05 -0.18
Godawari Power & Isp: 383.50 -0.18
Indostar Capital Fin: 345.65 -0.17
Garden Reach Ship: 90.60 -0.17
Honda Siel Power: 1055.65 -0.17
Elgi Equipments: 245.45 -0.16
RS Software (India): 31.95 -0.16
Linc Pen & Plastics: 308.00 -0.16
Thiru Arooran Sugars: 30.35 -0.16
Greaves Cotton: 122.20 -0.16
Mahindra Logistics: 511.00 -0.16
Gallantt Metal: 61.10 -0.16
Balaji Telefilms: 100.55 -0.15
VA Tech Wabag: 291.90 -0.15
Coal India: 265.40 -0.15
Abbott India: 7511.35 -0.15
Graphite India: 1009.45 -0.15
Raj Packaging Inds: 33.95 -0.15
Vishnu Chemicals: 170.00 -0.15
Rama Phosphates: 100.10 -0.15
Can Fin Homes: 282.20 -0.14
HSIL: 250.95 -0.14
Nandan Denim: 69.60 -0.14
Just Dial: 490.50 -0.13
Gillette India: 6527.50 -0.13
Neuland Laboratories: 549.85 -0.13
Caplin Point Lab: 433.20 -0.13
BPL: 40.35 -0.12
Multi Commodity Exch: 709.85 -0.12
Omaxe: 210.70 -0.12
L&T Infotech: 1700.10 -0.12
63 Moons Tech.: 88.70 -0.11
EPC Inds: 91.05 -0.11
GM Breweries: 583.10 -0.10
Shree Pushkar Chem: 197.15 -0.10
Cox & Kings India: 194.15 -0.10
Rajapalayam Mills: 833.85 -0.10
HB Estate Developers: 19.22 -0.10
Sutlej Textiles&Inds: 48.85 -0.10
Yes Bank: 225.60 -0.09
TIL: 288.45 -0.09
Aro Granite: 53.75 -0.09
TTK Prestige: 6896.20 -0.09
Ador Fontech: 124.40 -0.08
Hexaware Tech.: 315.25 -0.08
BLS Internatl.Serv: 128.05 -0.08
Sonata Software: 335.35 -0.07
Gokaldas Exports: 75.65 -0.07
BGR Energy Systems: 66.85 -0.07
Panama Petrochem: 137.10 -0.07
Trident: 70.35 -0.07
Heidelberg Cement: 149.40 -0.07
Tata Communications: 516.35 -0.07
Colgate Palmol. (I): 1105.65 -0.06
Muthoot Capital Serv: 835.50 -0.06
Goodricke Group: 295.15 -0.05
Ingersoll Rand: 573.30 -0.05
Bhageria Industries: 308.85 -0.05
HOV Services: 188.10 -0.05
Cochin Shipyard: 383.10 -0.03
Manorama Industries: 186.65 -0.03
Tide Water Oil Co(I): 5608.65 -0.03
Binny: 150.05 -0.03
Genesys Intl. Corpn: 160.10 -0.03
P&G Hygiene: 9519.55 -0.02
CESC: 697.10 -0.01
Varun Beverages Ltd.: 792.10 -0.01
SQS India BFSI: 454.05 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

How to watch Live Streaming of Jawa 300cc launch: Royal Enfield Rival launching in India tomorrow!

Bike News

Last Chance to buy a Maruti Gypsy: Maruti Suzuki's Iconic off-roader to go out of production in December!

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition