Infrastructure

Shot in arm for PM Modi: NDA's highway drive in four-and-half years beats UPA's seven years road construction

While its ambitious national highway (NH) construction targets have been hard to reach, the NDA government has clearly outdone the previous UPA dispensation when it comes to expanding the country’s national highway network.

Industry

Jet, set, go? Tata Sons board to discuss Jet Airways takeover Friday

Industry News
India

Quad to promote Free and rule based order in Indo-Pacific Region

Defence News
Advertisement
Opinion

RBI vs GoI: Neither Reserve Bank nor the government have done an ideal job of managing the economy

Opinion News
Opinion

Are DISCOMS unsustainable? UDAY Portal Data shows the average AT&C Losses at 25.41%

Opinion News
Top News

How to make rural e-commerce work? It needs more than just mobile-first

Essar seeks hearing before orders passed, promoters look to convince NCLT on Rs 54,389-crore proposal

T-Series is set to become the most-subscribed channel on YouTube

How fair are Twitter and Facebook? Content moderation implies the rules are being set by them

Going urban: 5,200 farmers pool land for Hitech city in Pune

The digital divide: India’s rising digital uptake demands a digitally inclusive environment

Retire smart: From discipline to your time, seven tips to plan retirement

Pathetic! Lakhs of towels, bedsheets missing from Indian Railways AC coaches; affluent passengers to blame?

Air India offer: Now, book flight tickets for just Rs 1,000; check routes, other details

Markets

Bse Top Gainers

Jet Airways (I): 257.75 24.52
RCI Industries&Tech: 75.00 20.00
Vishal Bearings: 49.00 20.00
Cenlub Inds: 66.65 19.95
Parnax Lab: 34.45 19.88
Deep Industries: 118.35 16.56
3I Infotech: 3.35 15.22
GV Films: 0.60 13.33
Veerhealth Care: 11.00 12.73
Xchanging Solutions: 44.50 12.70
KG Denim: 36.00 12.50
Banswara Syntex: 88.35 12.22
Arihant Foundn. &Hsg: 27.40 12.04
South India Projects: 38.35 11.73
North Eastern Carry.: 9.58 11.69
ITL Industries: 169.00 10.30
Zenith Fibres: 63.30 10.27
Citadel Realty&Dev.: 24.00 10.21
Motor & General Fin: 45.40 10.13
Jaykay Enterprises: 5.45 10.09
Chemcrux Enterprises: 41.55 9.99
RTS Power Corp: 32.60 9.97
SVP housing: 19.60 9.95
Betex India: 43.20 9.95
IOL Chem & Pharma: 160.70 9.89
Adani Transmission: 190.55 9.89
Inani Marbles & Inds: 13.00 9.85
Baba Arts: 3.46 9.83
Ruttonsha Intl: 40.45 9.64
Filtra Consultants: 17.15 9.62
Max Financial: 393.10 9.09
Sreeleathers: 177.90 9.08
Allahabad Bank: 38.75 9.03
Reliance Chemotex: 68.00 8.97
Shelter Infra Proj.: 16.10 8.70
Polylink Polymers: 19.00 8.68
Birla Corporation: 606.65 8.65
Shalimar Wires Inds: 19.25 8.57
Apollo Hospital Ent.: 1166.15 8.53
SPML Infra: 50.90 8.35
Jeevan Scientific: 35.55 8.16
Ujjivan Financial: 217.50 8.14
Auto.Axle: 1249.95 7.62
Nutraplus India: 17.10 7.60
Centrun Capital: 39.00 7.56
NG Industries: 65.40 7.42
Bloom Dekor: 18.95 7.39
Austin EngineeringCo: 70.35 7.25
Jindal Poly Invest: 38.70 7.24
eClerx Services Ltd: 1078.85 7.23
Poddar Pigments: 203.25 7.08
Insecticides India: 476.25 7.07
Megasoft: 7.25 7.03
Vadilal Industries: 482.35 6.97
Kulkarni Power Tools: 71.10 6.96
Agarwal Indl. Corp: 187.00 6.90
Generic Eng. & Const: 150.65 6.90
Sree Rayal.Hi-Strent: 166.00 6.72
Bright Brothers: 75.20 6.72
Maan Aluminium: 116.20 6.63
Bharat Gears: 168.40 6.62
Manaksia Steels: 19.05 6.56
Polyplex Corporation: 574.75 6.49
Bandhan Bank: 432.00 6.48
Just Dial: 479.60 6.44
Alpine Hsg Dev. Corp: 17.25 6.38
Prime Urban Develop.: 14.50 6.28
Anjani Portland Cem.: 125.00 6.16
Rodium Realty: 146.90 6.09
Yogya Enterprises: 30.65 6.04
Donear Inds: 36.50 6.03
Sakthi Finance: 21.90 5.94
Greaves Cotton: 122.00 5.94
Gillanders Arbuthnot: 56.00 5.89
Puravankara: 77.50 5.81
Gopala Polyplast: 70.85 5.79
Bharat Bhushan Fin.: 17.80 5.62
Pankaj Piyus Trade: 49.25 5.58
Kanpur Plastipack: 111.50 5.56
Dalmia Bharat: 2123.50 5.46
Fervent Synergies: 25.00 5.40
Salasar Techno Engg.: 241.15 5.33
VIP Inds.: 445.20 5.33
Franklin Lsg.&Fin.: 32.20 5.28
Inventure Growth&Sec: 14.25 5.26
Allsec Tech.: 222.40 5.22
HP Cotton Textile: 44.15 5.21
Sudarshan Chemicals: 353.30 5.18
Emami: 436.30 5.15
Bang Overseas: 51.00 5.10
Siemens: 887.60 5.10
Kabra Extrus.technik: 75.50 5.10
Solitaire Machine: 46.55 5.05
Vadilal Enterprise: 887.00 5.00
Tai Industries: 16.00 5.00
Advance Lifestyles: 38.00 5.00
Oasis Securities: 25.00 5.00
Dynavision: 54.00 5.00
Corporate Courier: 14.00 5.00
Tyroon Tea: 32.00 5.00
Kay Power and Paper: 3.20 5.00
Sunil Agro Foods: 40.00 5.00
Organic Coatings: 10.00 5.00
Jagan Lamps: 11.40 5.00
Alps Inds: 2.80 5.00
MPIL Corporation: 240.00 5.00
Ravalgaon Sugar Farm: 2310.10 5.00
VJTF Eduservices: 60.00 5.00
Trade-Wings: 65.00 5.00
Delta Magnets: 86.05 5.00
Uni Abex Alloy Prod: 460.00 5.00
Gontermann Peipers: 2.60 5.00
Ind Link Chain Mfg: 550.00 5.00
Hind Hardy: 89.00 5.00
Oriental Trimex: 12.00 5.00
Pooja Entertainment: 40.00 5.00
Gujarat Metal. Coal: 17.20 5.00
Commex Technology: 0.40 5.00
SE Power: 3.80 5.00
Kanco Tea & Inds.: 50.10 4.99
Bharat Parenterals: 189.45 4.99
Metal Coatings (I): 34.10 4.99
Permanent Magnets: 161.40 4.99
Seya Industries: 537.75 4.99
Shahi Shipping: 7.61 4.99
Sangal Papers: 244.55 4.99
Acrow India: 152.30 4.99
Real Strips: 12.02 4.99
Anjani Dham Inds.: 6.81 4.99
Cranex: 11.03 4.99
Sri Nachammai Cotton: 15.47 4.98
Shree Steel Wire: 13.05 4.98
Sequent Scientific: 66.20 4.98
Mansi Finance (Chen): 23.10 4.98
8K Miles Software: 106.50 4.98
PBA Infrastructure: 8.43 4.98
Lancer Containers: 40.15 4.98
Innovative Ideals: 166.75 4.98
Advance Metering: 25.15 4.97
Pankaj Polymers: 3.02 4.97
Peeti Securities: 6.04 4.97
Fomento Resort&Hotel: 78.40 4.97
Alexander Stamps: 15.31 4.96
Ruchi Soya Inds.: 5.85 4.96
Piccadily Agro Inds: 11.70 4.96
Adi Rasayan: 53.45 4.96
Ess Dee Aluminium: 19.57 4.96
Cybele Inds: 11.91 4.95
Softsol India: 41.45 4.95
Looks Health Service: 7.48 4.95
Parabolic Drugs: 2.83 4.95
Kalpa commercial: 1.82 4.95
Mohit Paper Mills: 13.34 4.95
Roopa Industries: 10.11 4.95
OK Play India: 56.55 4.95
Standard Surfactants: 13.12 4.95
Pentokey Organy: 16.76 4.95
Duropack: 14.17 4.94
Weizmann: 42.50 4.94
Godfrey Phillips: 826.35 4.94
Royal India Corp.: 1.62 4.94
Nalin Lease Finance: 19.25 4.94
Nitin Fire Protectn: 2.43 4.94
Flexituff Ventures: 45.60 4.93
Talwalkars Better: 44.60 4.93
AK Spintex: 30.45 4.93
Shree Krishna Papers: 35.50 4.93
Ishita Drugs & Inds.: 13.18 4.93
Elango Inds: 3.05 4.92
Envair Electodyne: 42.70 4.92
Times Guaranty: 29.50 4.92
Ledo Tea: 41.65 4.92
ANG Lifesciences: 34.55 4.92
SPL Industries: 43.70 4.92
Stampede Capital: 1.63 4.91
Galaxy Ent. Corpn: 27.50 4.91
Sharda Ispat: 60.05 4.91
Promact Impex: 5.91 4.91
Polymechplast Mach: 36.65 4.91
Kabsons Inds: 6.93 4.91
Laffans Petrochem: 19.40 4.90
Todays Writing Inst: 1.43 4.90
MIC Electronics: 2.45 4.90
Gujarat Poly Elect.: 37.85 4.89
JVL Agro Industries: 6.55 4.89
Continental Petrol.: 37.90 4.88
Parenteral Drugs: 7.99 4.88
Mukesh Babu Fin Serv: 72.80 4.88
Hawa Engineers: 37.95 4.87
Sonal Adhesives: 6.79 4.86
Rajoo Engineers: 27.80 4.86
Adroit Infotech: 18.55 4.85
Refex Industries: 18.60 4.84
Modern Dairies: 5.37 4.84
Kilitch Drugs(India): 179.60 4.84
Lords Chloro Alkali: 63.20 4.83
Shukra Bullions: 13.45 4.83
Electrosteel Steels: 24.90 4.82
Paramount Cosmetics: 23.85 4.82
Golkonda Aluminium: 2.91 4.81
Sunil Hitech Engine.: 2.70 4.81
A Infrastructure: 31.20 4.81
Banas Finance: 3.33 4.80
Kunststoffe Inds: 34.45 4.79
Transgene Biotek: 2.92 4.79
Ace Software Exp: 16.70 4.79
Ramky Infrastructure: 126.55 4.78
Shanthi Gears: 124.55 4.78
Splendid Metal Prod.: 0.42 4.76
SR Industries: 6.93 4.76
Satra Properties (I): 4.20 4.76
Jaypee Infratech: 2.52 4.76
BCPL International: 0.84 4.76
Godrej Properties: 606.95 4.76
WEP Solutions: 27.40 4.74
Tarai Foods: 1.90 4.74
Yasho Industries: 106.00 4.72
Urja Global: 2.97 4.71
Filatex India: 50.00 4.70
Rubra Medicaments: 2.13 4.69
Ramco Inds.: 213.05 4.69
Speciality Restauran: 79.65 4.65
Rainbow Papers: 1.29 4.65
Axel Polymers: 14.65 4.64
JCT: 1.94 4.64
Sejal Glass: 3.88 4.64
Computer Point: 1.30 4.62
Rishi Laser: 20.55 4.62
Lykis: 26.05 4.61
Uniroyal Industries: 11.07 4.61
Sir Shadi Lal Enter: 40.15 4.61
Usha Martin Educatn.: 1.52 4.61
Modern India: 27.25 4.59
WH Brady: 131.90 4.59
DCW: 20.75 4.58
Prerna Infrabuild: 18.55 4.58
Umiya Tube: 21.95 4.56
Jaipan Industries: 23.05 4.56
Commercial Engineers: 13.86 4.55
Rajvir Industries: 24.25 4.54
Nitin Castings: 137.75 4.54
Diamond Power Infra: 1.55 4.52
United Credit: 18.80 4.52
Radhe Developers: 16.60 4.52
KSK Energy Ventures: 1.33 4.51
Rohit Ferro-Tech: 2.00 4.50
JM Financial: 79.95 4.50
Narbada Gems & Jewel: 25.65 4.48
NPR Finance: 26.80 4.48
Assam Company India: 1.34 4.48
Globus Power Generat: 7.85 4.46
Melstar Informn.Tech: 1.57 4.46
Eastern Silk Inds: 2.93 4.44
Wintac: 191.50 4.44
Sampre Nutritions: 33.85 4.43
Shiva Global Agro: 40.70 4.42
Hindoostan Mills: 304.50 4.42
Total Hospitality: 1.36 4.41
PVV Infra: 14.75 4.41
SRS Real Infra: 0.91 4.40
FCS Software Soltns.: 0.23 4.35
Rajkumar Forge: 54.15 4.34
Vas Infrastructure: 4.17 4.32
Suyog Telematics: 253.05 4.31
Unity Infraprojects: 1.86 4.30
Tara Jewels: 3.50 4.29
PSL: 1.63 4.29
Suryalakshmi Cotton: 42.05 4.28
BharatiyaGlobal Info: 2.58 4.26
Vijay Textiles: 46.00 4.24
TGB Banquets: 18.29 4.21
Neueon Towers: 0.95 4.21
Adani Ports &Special: 331.40 4.19
Dilip Buildcon: 471.15 4.18
Facor Alloys: 2.40 4.17
Unitech Internationa: 6.00 4.17
Minolta Finance: 0.72 4.17
Vimta Labs: 252.90 4.17
Sangam Renewables: 20.45 4.16
SP Apparels: 267.10 4.16
DLF: 162.90 4.14
Indokem: 17.00 4.12
Career Point: 75.65 4.10
Uday Jewellery: 44.05 4.09
Ravileela Granites: 17.10 4.09
S Chand And Co: 219.40 4.08
The Byke Hospitality: 73.45 4.08
Steel Exchange India: 18.45 4.07
Shri Bajrang Alloys: 18.45 4.07
Skipper Ltd.: 90.00 4.06
Scan Steels: 35.80 4.05
Santaram Spinners: 12.40 4.03
Alka Sec: 0.25 4.00
DhanvantriJeevan Rek: 20.00 4.00
Baroda Extrusion: 0.25 4.00
Summit Securities: 556.00 3.96
MAS Financial Serv: 533.70 3.96
Bombay Cycle & Motor: 1808.55 3.95
Everlon Synthetics: 13.95 3.94
Newgen Software Tech: 297.30 3.94
Kewal Kiran Clothing: 1275.00 3.92
Tasty Dairy Special.: 26.85 3.91
CLC Industries: 2.32 3.88
GTV Engineering: 28.40 3.87
Commercial Synbags: 41.40 3.86
Power Finance Corp: 103.65 3.86
Tinna Rubber & Infra: 44.05 3.86
Gangotri Textile: 1.56 3.85
CG Power & Indl.Soln: 33.75 3.85
Arnold Holdings: 10.40 3.85
Raj TV Network: 53.45 3.84
IP Rings: 114.50 3.84
Ram Info: 40.45 3.83
Consolidated Constn.: 3.14 3.82
Insilco: 19.70 3.81
Krebs Biochem.&Inds: 103.90 3.80
AVT Natural Prod: 28.95 3.80
National Fittings: 158.00 3.80
Upsurge Investment: 26.50 3.77
Mudunuru: 7.95 3.77
Kirloskar Pneumatic: 158.00 3.77
Bhoruka Aluminium: 0.80 3.75
Shree Cement: 15266.85 3.70
Schneider Ele. Infra: 110.00 3.68
Cosco India: 188.85 3.65
Welspun Corp: 142.35 3.62
Premco Global: 255.75 3.60
Vinati Organics: 1509.25 3.58
Sayaji Industries: 560.00 3.57
Amba Enterprises: 19.95 3.51
ACI Infocom: 0.57 3.51
Bengal Tea & Fabrics: 49.95 3.50
Saksoft: 282.85 3.50
Lambodhara Textiles: 45.65 3.50
Akme Star Hsg. Fin: 51.60 3.49
Panchmahal Steel: 44.70 3.47
Shilp Gravures: 109.85 3.46
Sunstar Realty: 0.29 3.45
Talbros Engineering Ltd.: 200.10 3.45
Gammon Infra Proj: 0.58 3.45
Sysco Industries: 4.40 3.41
Triveni Turbine Ltd.: 113.25 3.40
Sundaram BrakeLining: 412.00 3.40
Elixir Capital: 35.55 3.38
Indo Tech Transform.: 111.15 3.37
Cummins India: 789.85 3.37
Goldcrest Corp.: 59.70 3.35
Vikram Thermo(India): 76.50 3.33
Bajaj Steel Inds.: 368.95 3.28
Kolte Patil Develop.: 231.50 3.28
GE Power India: 822.65 3.26
Raj Packaging Inds: 33.80 3.25
Titan Co: 892.20 3.24
PTC India: 78.65 3.24
Capital First: 482.30 3.23
Nihar Info Global: 15.50 3.23
Navkar Corporation: 61.50 3.17
Pradip Overseas: 1.26 3.17
PG Electroplast: 104.35 3.16
Ravindra Energy: 47.40 3.16
Phyto Chem (India): 46.00 3.15
Waterbase: 173.00 3.12
KP Energy: 195.85 3.11
Sar Auto Products: 225.00 3.11
Shriram City Union: 1565.75 3.08
Apollo Finvest (I): 65.00 3.08
VMS Industries: 19.23 3.07
Syncom Formulations: 0.98 3.06
IFB Industries: 900.80 3.06
DB Corp: 173.80 3.05
Manaksia: 42.75 3.04
Nalwa Sons Invest.: 1135.50 3.04
Benares Hotels: 1250.00 3.04
Biofil Chem & Pharma: 9.22 3.04
Elantas Beck India: 1784.75 3.03
IKF Technologies: 0.33 3.03
PANAFIC: 0.33 3.03
Authum Inv. & Infra: 23.20 3.02
Honeywell Automation: 20578.60 3.02
Sumeet Inds: 4.67 3.00
Blue Star: 575.95 2.99
Rubfila Internatl.: 45.25 2.98
Apollo Tyres: 223.15 2.98
Thomas Cook (India): 218.95 2.97
Mega Nirman & Inds.: 43.70 2.97
AK Capital Services: 345.95 2.96
Gyscoal Alloys: 7.11 2.95
Suncare Traders: 17.00 2.94
Jubilant FoodWorks: 1155.25 2.93
Jindal Steel & Power: 176.00 2.93
Kotak Mahindra Bank: 1129.55 2.93
Vivid Global Inds: 37.75 2.91
TCNS Clothing Co.: 648.85 2.91
AMJ Land Holdings: 22.40 2.90
IVP: 133.00 2.89
Blue Dart Express: 2976.60 2.89
Suraj Products: 38.00 2.89
Agro Tech Food: 515.60 2.88
IRB Infra.&Developer: 138.85 2.88
Sunshield Chemicals: 175.80 2.87
Accel: 5.25 2.86
Warren Tea: 86.05 2.85
Rel. Nippon LifeAsse: 166.40 2.85
Somi Conveyor Beltg: 33.40 2.84
Eon Electric: 44.30 2.82
C&C Constructions: 26.60 2.82
Hindustan Wires: 42.55 2.82
Blue Blends: 3.55 2.82
Ambuja Cement: 211.15 2.82
India Cements: 90.50 2.82
Oriental Bank: 85.55 2.81
Lawreshwar Polymers: 32.00 2.81
Dhanlaxmi Bank: 16.10 2.80
Aditya Birla Capital: 107.15 2.80
Suven Life Sciences: 247.75 2.79
Barak Cement: 16.25 2.77
Ratnabhumi Developer: 57.90 2.76
WAA Solar: 54.50 2.75
RPP Infra Projects: 119.90 2.75
NCC: 87.35 2.75
Bambino Agro Inds.: 191.75 2.74
Goldstone Technology: 20.05 2.74
Bafna Pharma: 14.30 2.73
Meera Industries: 202.50 2.72
Leading Leasing Fin.: 20.40 2.70
Goenka Diamond & Jew: 0.37 2.70
Dhanuka Agritech: 410.55 2.70
Ashok Alco Chem: 78.15 2.69
Spicy Entertainment: 16.75 2.69
Laurus Labs: 372.40 2.69
TV Today Network: 372.55 2.68
Magna ElectroCasting: 175.15 2.68
LIC Housing Finance: 453.95 2.68
Dabur India: 378.75 2.68
Sadbhav Infra. Proj: 103.05 2.67
Next Mediaworks: 15.10 2.65
Wabco India: 6625.15 2.64
Oil Country Tubular: 16.28 2.64
Dynacons Sys & Sol: 36.10 2.63
Arrow Textiles Ltd: 24.80 2.62
Mangalam Cement: 212.00 2.62
Eicher Motors: 23267.95 2.62
The Ramco Cements: 612.65 2.60
Sterling Green Woods: 10.00 2.60
SRS: 0.39 2.56
Multi Commodity Exch: 695.20 2.55
Modison Metals: 45.35 2.54
Ashirwad Capital: 3.18 2.52
IDFC Bank: 35.70 2.52
Indiabulls Ventures: 447.85 2.52
National Oxygen: 40.00 2.50
Dynamatic Tech: 1551.20 2.49
Basant Agro Tech (I): 5.23 2.49
Hindusthan Urban: 800.00 2.47
AMD Industries: 20.30 2.46
Astral Poly Technik: 1020.60 2.45
Future Enter.-B-DVR: 41.00 2.44
Bank Of India: 82.30 2.43
Conart Engineers: 26.95 2.41
Triton Valves: 1121.25 2.41
ACC: 1475.45 2.41
Marathon NextgenReal: 121.05 2.40
Smartlink Holdings: 91.55 2.40
Mah & Mah Finl. Serv: 433.20 2.40
MSR India: 15.50 2.39
Pradeep Metals: 77.45 2.39
Darjeeling Ropeway: 90.95 2.36
Oberoi Realty: 396.05 2.35
Nova Iron & Steel: 4.69 2.35
Dewan Hsg Fin. Corp.: 238.75 2.35
AGC Networks: 68.35 2.34
Rishi Techtex: 44.85 2.34
Rollatainers: 3.00 2.33
La Opala R G: 226.60 2.32
Container Corp: 666.15 2.30
India Motor Parts: 900.35 2.29
Beekay Steel: 413.00 2.29
Perfectpac: 215.00 2.28
HPCL: 243.80 2.28
Eimco Elecon (India): 395.05 2.27
Madhav Marbles&Gran.: 44.00 2.27
Innovassynth Invest: 9.72 2.26
Zuari Agro Chemicals: 235.00 2.26
BEML: 708.80 2.25
Balkrishna Paper: 53.80 2.23
Minda Industries: 356.30 2.22
Prakash Wool.&Syn: 36.20 2.21
Anka India: 13.60 2.21
Jindal Cotex: 4.07 2.21
Asya Infosoft: 10.85 2.21
BSL: 47.50 2.21
Bharat Immunological: 13.10 2.21
Hero MotoCorp: 2854.40 2.20
Menon Bearings: 75.55 2.18
Manappuram Finance: 85.05 2.18
Syndicate Bank: 34.40 2.18
Mahamaya Steel Inds: 78.50 2.17
Karuturi Global: 1.39 2.16
Keltech Energies: 879.10 2.14
Axis Bank: 612.75 2.11
Sacheta Metals: 40.45 2.10
Fortis Healthcare: 140.70 2.10
Black Rose Inds.: 50.40 2.08
NTC Industries: 36.00 2.08
PTC India Fin. Serv: 16.90 2.07
Vidhi Specialty Food: 77.75 2.06
Indian Overseas Bank: 14.60 2.05
Lotus Chocolate: 29.20 2.05
Rajratan Global Wire: 710.00 2.04
Shetron: 39.20 2.04
Sunteck Realty: 340.70 2.04
Bajaj Finance: 2292.70 2.04
Shree RamaMulti-Tech: 7.35 2.04
Interactive Finl.: 14.70 2.04
Visa Steel: 9.49 2.00
Kesoram Industries: 60.00 2.00
Tulive Developers: 190.70 1.99
PS IT Infrastructure: 47.65 1.99
Coastal Corporation: 393.70 1.99
TechNVision Ventures: 115.40 1.99
Dalal Street Invest.: 572.10 1.99
Stylam Industries: 699.60 1.99
Kisan Mouldings: 65.40 1.99
Zenlabs Ethica: 67.95 1.99
Southern Latex: 4.53 1.99
HDIL: 22.60 1.99
Niyogin Fintech: 72.70 1.99
Mishtann Foods: 14.07 1.99
Parvati Sweetners: 4.02 1.99
Standard Chartered: 48.00 1.98
Majestic Auto: 96.20 1.98
Atlas JewelleryIndia: 169.80 1.97
National Plastic Ind: 40.70 1.97
Flora Corporation: 10.66 1.97
Reliance Power: 30.50 1.97
Amrutanjan Healthcar: 251.75 1.97
Shr Surgovind Trade: 40.60 1.97
Amforge Inds.: 1.53 1.96
Ballarpur Inds.: 6.13 1.96
Tata Metaliks: 686.35 1.95
Sinner Energy: 9.75 1.95
Dollar Industries: 310.00 1.94
Quantum Build-Tech: 6.20 1.94
Voltas: 542.40 1.93
Acrysil: 597.20 1.92
Pushpanjali Florict.: 36.50 1.92
Hatsun Agro Products: 619.70 1.92
Shailja Commercial: 13.00 1.92
Maestros Electronics: 33.90 1.92
Kesar Terminal&Infra: 70.60 1.91
Dhanvarsha Finvest: 49.70 1.91
Tech Mahindra: 700.15 1.91
Maral Overseas: 28.75 1.91
Havells India: 673.05 1.89
Bhaskar Agrochem: 23.85 1.89
BNR Udyog: 12.68 1.89
Cosboard Inds: 13.25 1.89
21st Cent Mgt: 23.85 1.89
Zee Entertainment: 434.25 1.89
Ruby Mills: 259.40 1.89
United Van Der Horst: 34.50 1.88
Camson Bio: 5.31 1.88
Vikas Proppant&Gran.: 2.13 1.88
Engineers India: 116.85 1.88
Maris Spinners: 59.10 1.86
IZMO: 69.80 1.86
VST Industries: 2975.00 1.85
Sat Industries: 29.80 1.85
Timken India: 516.10 1.84
Gayatri Projects: 181.80 1.82
Aegis Logistics: 218.00 1.81
Chowgule Steamship: 14.45 1.80
Gorani Industries: 19.50 1.79
Econo Trade (India): 8.43 1.78
Tata Motors: 176.80 1.78
Indian Sucrose: 22.55 1.77
Delton Cables: 22.55 1.77
Gennex Lab: 3.97 1.76
Divis Lab: 1504.30 1.76
Godrej Industries: 500.10 1.75
NCL Industries: 129.00 1.74
Welcast Steels: 690.00 1.74
Grindwell Norton: 485.20 1.74
IFB Agro Inds: 575.00 1.74
Vaarad Ventures: 17.25 1.74
Compucom Software: 12.07 1.74
Adani Gas: 78.05 1.73
Gokul Agro Resources: 12.15 1.73
Prataap Snacks: 1003.00 1.73
Mercantile Ventures: 7.56 1.72
Moschip Semicond Tec: 23.40 1.71
Apollo Pipes: 412.80 1.71
Educomp Solutions: 3.51 1.71
Uflex: 311.25 1.70
Prism Medico: 38.40 1.69
Sundaram-Clayton: 3564.65 1.69
Vinyl Chemicals: 79.95 1.69
Mahanagar Gas: 841.55 1.69
Titan Bio-Tech: 50.50 1.68
Shriram Trans. Fin: 1239.95 1.67
Future Enterprises: 42.35 1.65
PNB Housing Finance: 984.00 1.65
Jagran Prakashan: 112.10 1.65
Inspirisys Solutions: 63.50 1.65
Sportking India: 695.80 1.64
Adani Green Energy: 42.75 1.64
Vedanta: 204.20 1.64
Kajaria Ceramics: 441.90 1.63
Escorts: 654.45 1.62
Hind Organic Chem: 33.85 1.62
Kwality Cr & Leasing: 9.25 1.62
Tejnaksh Healthcare: 62.00 1.61
Videocon Inds.: 3.10 1.61
T&I Global: 92.90 1.61
Bhagyanagar India: 31.30 1.60
Fredun Pharma: 381.00 1.60
NCL Research & Fin: 0.63 1.59
Hindalco: 229.75 1.59
Tata Global Beverage: 217.95 1.58
Tree House Education: 5.70 1.58
Sulabha Engg: 1.91 1.57
Nava Bharat Ventures: 117.75 1.57
Advani Hotel&Resorts: 58.20 1.55
NRB Bearings: 177.80 1.55
TIL: 289.40 1.55
Aditya Birla Money: 48.35 1.55
Southern Online Bio: 1.95 1.54
JITF Infralogistics: 19.50 1.54
Torrent Pharma: 1646.85 1.54
Ishan Dyes & Chem: 55.05 1.54
Shreyas Shipping: 224.45 1.54
Cranes Software: 1.30 1.54
Patel Engineering: 42.60 1.53
Foods & Inns: 150.20 1.53
VLS Finance: 58.70 1.53
Nagarjuna Oil: 1.31 1.53
RMG Alloy Steel: 23.05 1.52
Shyam Century: 7.28 1.51
Maruti Suzuki: 7372.35 1.50
BPCL: 316.55 1.50
Century Textile &Ind: 891.45 1.49
Mayur Uniquoters: 365.00 1.49
Meghmani Organics: 67.05 1.49
Aarti Inds: 1416.40 1.48
Premier Explosives: 204.20 1.47
Sibar Auto parts: 34.15 1.46
Onmobile Global: 34.30 1.46
Burnpur Cement: 4.15 1.45
Aavas Financiers: 670.65 1.45
Glenmark Pharma: 655.00 1.44
Auro Laboratories: 65.95 1.44
Dalmia Bharat Sugar: 104.30 1.44
Capital Trust: 223.50 1.43
63 Moons Tech.: 91.15 1.43
Inox Wind: 84.20 1.43
T Spiritual World: 0.71 1.41
Tata Motors - DVR: 97.05 1.39
Atul: 3448.10 1.39
Ocean Agro (India): 21.80 1.38
Lloyds Metals&Energy: 13.09 1.38
L&T Finance Holdings: 133.70 1.38
Meenakshi Enterprise: 7.25 1.38
Sharda Motor Inds.: 1563.75 1.37
Vardhman Special: 105.95 1.37
Sunflag Iron & Steel: 65.75 1.37
Swaraj Engines: 1484.65 1.37
Apollo Tricoat Tubes: 132.70 1.36
Brightcom Group: 2.96 1.35
Uniphos Enterprises: 96.00 1.35
Pidilite Inds.: 1091.45 1.35
JSW Steel: 339.60 1.34
Lupin: 841.30 1.34
CSL Finance: 350.00 1.34
MBL Infrastructures: 16.40 1.34
Arvind Smartspaces: 113.10 1.33
Apar Inds: 616.60 1.33
Bharat Rasayan: 5945.55 1.33
Ram Minerals&Chem: 1.51 1.32
ADF Foods: 246.10 1.32
Jyoti Resins&Adhesiv: 83.90 1.31
TTK Healthcare: 805.80 1.31
Ajanta Pharma: 1069.30 1.31
IDFC: 38.35 1.30
Surana Telecom: 4.63 1.30
APL Apollo Tubes: 1254.15 1.29
REC: 124.55 1.28
Winsome Textile: 31.25 1.28
Competent Auto: 222.15 1.28
CNI Research: 2.37 1.27
JSW Holdings: 2402.70 1.26
Empire Inds: 1263.35 1.25
SVP Global Ventures: 300.60 1.25
Indbank Merch. Bankg: 8.90 1.24
Fortis MalarHospital: 56.25 1.24
Union Bank Of India: 80.55 1.24
ANG Industries: 1.63 1.23
Axtel Inds.: 86.20 1.22
TI Financial Holding: 472.55 1.22
Niraj Cement Struct.: 24.50 1.22
RDB Rasayans: 86.40 1.22
Canara Bank: 252.70 1.21
Dolphin Offshore Ent: 53.80 1.21
Ratnamani Metals: 869.45 1.21
PIL Italtca Lifest.: 5.82 1.20
BAG Films & Media: 5.00 1.20
AU Small Fin. Bank: 577.80 1.19
Guj. Themis Biosyn: 33.60 1.19
Neha International: 4.22 1.18
Adani Enterprises: 160.85 1.18
Pokarna: 175.10 1.17
Star Cement: 99.10 1.16
Brigade Enterprises: 181.70 1.16
Crown Tours: 21.50 1.16
Manorama Industries: 184.90 1.14
JK Lakshmi Cement: 266.35 1.13
Bajaj Hold & Invest: 2928.75 1.13
Sagar Cements: 652.70 1.12
Dharani Finance: 2.67 1.12
Federal-Mogul Goetze: 420.15 1.12
JMC Projects (India): 89.00 1.12
Bayer CropScience: 3957.65 1.11
Ushdev International: 0.90 1.11
Prabhat Telecoms: 274.35 1.11
VIP Clothing: 35.95 1.11
Indraprastha Medical: 40.65 1.11
Chola. Invest & Fin.: 1280.50 1.10
Coral Laboratories: 412.30 1.10
KRBL: 337.80 1.10
Johnson Controls: 1768.75 1.09
Colgate Palmol. (I): 1111.80 1.09
Bajaj Corp: 353.00 1.09
GNA Axles: 375.15 1.08
Sadhna Broadcast: 37.15 1.08
Yamini Investments: 0.93 1.08
White Organic Agro: 69.70 1.08
Indian Oil Corp.: 145.40 1.07
Poly Medicure: 214.70 1.07
Navin Fluorine Intl: 660.40 1.07
Rupa & Co: 322.25 1.07
Omkar SpecialityChem: 12.29 1.06
Capacite Infraprojec: 219.55 1.05
Godrej Consumer Prod: 712.30 1.05
Jauss Polymers: 23.75 1.05
Indo Rama Synth: 19.05 1.05
CHD Developers: 8.68 1.04
CCL Products (India): 270.45 1.04
Chordia Food Prod: 124.75 1.04
Gokaldas Exports: 76.70 1.04
Rane Engine Valve: 455.00 1.03
Bharat Dynamics: 282.85 1.03
Hindustan Media Vent: 130.65 1.03
Dolphin Medical Serv: 0.97 1.03
Sundram Fasteners: 527.30 1.02
Sterling Tools: 331.75 1.01
Muthoot Finance: 461.75 1.01
V-Guard Inds.: 192.90 1.01
Cords Cable Inds: 64.35 1.01
Royale Manor Hotels: 9.00 1.00
Linde India: 646.45 1.00
Rane Brake Lining: 560.70 0.98
Rane Madras: 461.05 0.97
Mahindra CIE Auto.: 262.60 0.97
Sanghi Industries: 62.00 0.97
Larsen & Toubro: 1383.95 0.97
CEAT: 1244.20 0.96
Anik Industries: 26.00 0.96
Alpa Lab: 26.00 0.96
Oracle Finl. Service: 3449.60 0.95
Kalyani Forge: 315.00 0.95
Divyashakti Granites: 99.95 0.95
The Investment Trust: 203.10 0.94
TGV SRACC: 37.25 0.94
Shakti Pumps (I): 382.50 0.94
Future Lifestyle: 384.30 0.94
VST Tillers Tractors: 1558.75 0.93
KPIT Technologies: 210.10 0.93
HCC: 13.92 0.93
Sumedha Fiscal Serv: 21.45 0.93
Indo Amines: 102.70 0.93
Indian Hotel: 130.75 0.92
BHEL: 66.20 0.91
Plastiblends India: 215.00 0.91
Toyam Industries: 4.40 0.91
Sandhar Tech: 326.10 0.89
Transport Corp.: 273.95 0.89
Foseco India: 1336.05 0.89
Jindal Saw: 84.00 0.89
Harrisons Malayalam: 84.60 0.89
AYM Syntex: 45.00 0.89
Comfort Intech: 1.14 0.88
Eris Lifesciences: 612.70 0.88
Haria Apparels: 2.28 0.88
SKP Securities: 51.65 0.87
SEL Manufacturing: 1.15 0.87
Phillips CarbonBlack: 213.10 0.87
Him Teknoforge: 190.75 0.87
Finolex Inds: 508.75 0.87
Wall Street Finance: 29.00 0.86
United Breweries: 1300.15 0.86
Shilpi Cable Tech.: 2.32 0.86
Bharti Airtel: 301.25 0.85
Iris Mediaworks: 23.40 0.85
Eldeco Housing & Ind: 1618.85 0.85
Transcorp Intl.: 23.95 0.84
R Systems Intl.: 47.80 0.84
Shree Renuka Sugar: 13.16 0.84
TV18 Broadcast: 36.50 0.82
ICICI Bank: 366.60 0.82
Ircon International: 420.50 0.82
Ipca Laboratories: 747.00 0.82
Sri Havisha Hospital: 1.24 0.81
GMDC: 86.20 0.81
Rathi Bars: 18.80 0.80
CreditAccess Grameen: 355.85 0.80
Igarashi Motors: 609.50 0.80
Hind Rectifiers: 119.10 0.80
HDFC Bank: 1958.45 0.80
Scooters India: 31.60 0.79
Varun Beverages Ltd.: 792.60 0.79
Manomay Tex India: 38.00 0.79
Camlin Fine Sciences: 57.10 0.79
KEC International: 279.85 0.79
Almondz Global Sec: 25.20 0.79
Indowind Energy: 6.42 0.78
Chambal Fert & Chem: 141.45 0.78
Shivalik Bimetal: 91.25 0.77
Genus Power Infra: 32.30 0.77
ISGEC Heavy Engg.: 5410.90 0.77
JLA Infraville: 3.92 0.77
Max India: 72.65 0.76
EIH: 163.45 0.76
Prism Johnson: 86.85 0.75
HDFC: 1838.45 0.75
Sandesh: 802.00 0.75
Dr Lal Pathlabs: 855.40 0.75
Shriram EPC: 11.99 0.75
Angel Fibers: 27.00 0.74
IVRCL Ltd.: 1.35 0.74
Allied Digital Serv.: 13.65 0.73
CG-VAK Soft.&Exports: 48.00 0.73
Datamatic Global Ser: 110.40 0.72
Anant Raj: 34.85 0.72
Monnet Ispat &Energy: 35.25 0.71
Dynamic Cables: 35.35 0.71
New India Assurance: 219.55 0.71
Alkem Laboratories: 1928.35 0.71
Mideast Integrated: 21.45 0.70
Hindustan Zinc: 264.50 0.70
Soma Textiles: 5.79 0.69
Nucleus Software Exp: 363.05 0.69
Shivam Autotech: 44.20 0.68
SH Kelkar & Co: 191.50 0.68
Lakshmi Vilas Bank: 89.85 0.67
Karur Vysya Bank: 81.60 0.67
Bank of Maharashtra: 13.60 0.66
Hathway Cable & Data: 30.30 0.66
Dai-Ichi Karkaria: 211.40 0.66
Gujarat Borosil: 106.25 0.66
Sanofi India: 6099.90 0.66
BP Capital: 15.39 0.65
Power Grid Corpn.: 186.00 0.65
KNR Construction: 188.85 0.64
Choice International: 94.40 0.64
Bullish Bonds: 148.15 0.64
Goodyear India: 940.95 0.64
Bharat Electronics: 95.95 0.63
Deccan Cements: 372.50 0.63
Britannia Inds: 5779.15 0.62
Bharat Forge: 585.70 0.62
SAIL: 64.25 0.62
Sarla Perform. Fibre: 32.55 0.61
Nestle: 10385.95 0.60
Informed Tech: 33.80 0.59
Saboo Sodium Chloro: 8.53 0.59
Avenue Supermarts: 1382.50 0.59
JK Cement: 696.20 0.59
Religare Enterprises: 34.75 0.58
Cera Sanitaryware: 2414.10 0.58
IFGL Refractories: 246.95 0.57
Artson Engineering: 52.70 0.57
ADC India Communicat: 202.10 0.57
Integra Engineering: 52.80 0.57
Dr. Reddys Lab: 2447.95 0.57
SBI: 283.70 0.56
LKP Finance: 205.85 0.56
Roto Pumps: 107.10 0.56
Sasken Technologies: 711.95 0.56
Indraprastha Gas: 270.35 0.55
Orient Refractories: 218.70 0.55
Tamboli Capital: 83.20 0.54
Snowman Logistics: 37.00 0.54
RBL Bank: 548.30 0.54
Vaibhav Global: 750.00 0.54
ICICI Securities: 255.20 0.53
Repco Home Finance: 406.40 0.53
Caplin Point Lab: 430.05 0.53
ION Exchage: 361.10 0.53
Veer Energy & Infra: 13.41 0.52
Aries Agro Ltd: 108.65 0.51
IIFL Holdings: 481.65 0.50
Sahyadri Industries: 211.65 0.50
Tata Teleservice(Mah: 3.99 0.50
Cochin Shipyard: 381.50 0.50
UPL: 759.95 0.50
ABB India: 1285.95 0.50
ShirpurGold Refinery: 79.60 0.50
Restile Ceramics: 4.11 0.49
Kinetic Engg: 51.25 0.49
MOIL: 174.25 0.49
TCFC Finance: 30.50 0.49
PNB: 70.80 0.49
Duke Offshore: 30.90 0.49
Orient Tradelink Ltd: 10.49 0.48
Mahindra Logistics: 508.85 0.48
Lux Industries: 1537.65 0.47
Shalby Ltd.: 158.10 0.47
Share India Sec.: 85.60 0.47
Vijaya Bank: 42.40 0.47
Reliance Infra: 350.65 0.47
Tyche Inds: 86.50 0.46
Info Edge: 1370.30 0.46
Future Supply Chain: 650.00 0.46
General Insuranc: 310.40 0.45
SRF: 2045.85 0.45
Kothari WorldFinance: 56.50 0.44
Gufic Biosciences: 101.20 0.44
SKF India: 1857.20 0.44
Tata Invest Corp: 800.90 0.44
Infosys: 653.45 0.44
Sundaram Multi Pap: 2.29 0.44
MPS: 496.25 0.44
Repro India: 592.35 0.43
Nitco: 35.05 0.43
IFCI: 13.83 0.43
International Convey: 23.00 0.43
Alfred Herbert (I): 695.00 0.43
Sinclairs Hotels: 336.30 0.42
Minda Corporation: 131.50 0.42
Aster DM Healthcare: 156.20 0.42
Mayukh Dealtrade: 9.61 0.42
Mold-tek Packaging: 256.75 0.41
IDBI: 60.50 0.41
Ultracab: 50.50 0.40
Jubilant LifeScience: 748.90 0.39
Ester Inds: 39.60 0.38
Man InfraConstruct: 39.20 0.38
Bajaj Finserv: 5576.80 0.37
Banco Products (I): 177.00 0.37
Visaka Inds.: 463.50 0.37
Ansal Buildwell: 53.70 0.37
Metalyst Forgings: 13.45 0.37
Binani Inds: 84.10 0.36
Strides Pharma Scien: 456.35 0.36
Royal Orchid Hotels: 115.60 0.35
Kaveri Seed: 517.35 0.35
Majesco: 489.40 0.35
Abbott India: 7601.80 0.35
Tata Elxsi: 994.20 0.35
Svaraj Trading&Agen.: 185.65 0.35
Magma Fincorp: 113.70 0.35
Virinchi: 88.05 0.34
Amber Enterprises: 857.05 0.33
Man Industries: 76.65 0.33
Amara Raja Batteries: 736.45 0.33
Comfort Fincap: 15.40 0.32
Bank Of Baroda: 112.65 0.31
Vardhman Holdings: 2423.75 0.31
Schaeffler India: 5517.20 0.31
Huhtamaki PPL: 207.25 0.31
Websol Energy System: 32.75 0.31
Metroglobal: 65.80 0.30
TeamLease Services: 2789.75 0.30
The Indian Wood Pro.: 668.00 0.30
Future Retail: 527.55 0.30
ICICI Lombard General Ins: 823.85 0.29
GATI: 85.70 0.29
IL&FS Engg. & Const.: 14.41 0.28
Bharat Wire Ropes: 71.40 0.28
Karda Constructions: 212.50 0.28
MRF: 65422.95 0.28
Arshiya: 35.50 0.28
Subros: 267.95 0.28
Hester Biosciences: 1122.95 0.27
Elecon Engg.: 56.05 0.27
Phoenix Mills: 600.95 0.27
BLS Internatl.Serv: 127.85 0.27
Regency Investments: 36.65 0.27
Oil India: 202.70 0.27
DHP India: 528.00 0.26
Apex Frozen Foods: 382.40 0.26
Everest Organics: 95.95 0.26
Ador Welding: 367.95 0.26
Trigyn Technologies: 94.95 0.26
India Home Loan: 80.95 0.25
Tide Water Oil Co(I): 5597.20 0.25
Biocon: 624.85 0.23
Kama Holdings: 5338.40 0.23
GCM Commodity: 4.39 0.23
Tejas Networks: 263.10 0.23
Shree Rajasthan Syn.: 8.80 0.23
Blue Chip Tex Inds.: 153.95 0.23
Gabriel India: 134.45 0.22
Kirloskar Ferrous: 91.80 0.22
SSPDL: 44.45 0.22
Bhartiya Internatl.: 272.55 0.22
Ambition Mica: 22.60 0.22
NIIT Tech: 1145.30 0.21
PPAP Automotive: 379.40 0.21
Advanced Enzyme: 186.10 0.21
Mazda: 311.60 0.21
Vindhya Telelinks: 1786.90 0.21
GE Shipping: 283.05 0.21
Josts Engineering: 720.00 0.21
India Nivesh: 50.40 0.20
Balkrishna Inds.: 962.10 0.20
Bata india: 998.15 0.20
Refnol Resins & Chem: 24.55 0.20
Hind Oil Exploration: 131.30 0.19
Bosch: 19225.25 0.19
Raymond: 764.95 0.19
Indian Energy Exch: 157.10 0.19
Music Broadcast: 332.65 0.18
Mauria Udyog: 181.75 0.17
Torrent Power: 265.75 0.17
Sterlite Technologie: 363.30 0.17
Expo Gas Containers: 5.99 0.17
Heritage Foods: 525.85 0.16
Novartis: 701.65 0.16
Responsive Inds: 92.90 0.16
Jagsonpal Pharma: 30.45 0.16
Navkar Builders: 19.11 0.16
Caprihans India: 68.90 0.15
Urgo Capital: 199.70 0.15
Singer India: 33.90 0.15
Deepak Spinners: 97.75 0.15
Innovative Tech Pack: 33.65 0.15
National Fertilizers: 34.95 0.14
TVS Srichakra: 2613.85 0.14
DQ Entertain.(Inter): 6.99 0.14
Zee Learn: 37.10 0.13
Loyal Equipments: 39.90 0.13
GVK Power & Infra: 7.85 0.13
Balrampur Chini Mill: 112.60 0.13
TPL Plastech: 168.20 0.12
Guj. Craft Inds: 40.90 0.12
EPC Inds: 90.70 0.11
Lakshmi Auto Loom: 46.15 0.11
Gokul Refoils & Solv: 9.39 0.11
Shemaroo Entertainment: 459.90 0.11
Aditya Vision: 48.00 0.10
Gruh Finance: 301.55 0.08
Hotel Leela Venture: 11.81 0.08
ASM Technology: 126.60 0.08
PI Industries: 831.65 0.07
Rico Auto Inds: 69.15 0.07
Tata Sponge Iron: 815.30 0.07
Kansai Nerolac Paint: 417.90 0.07
Reliance Industries: 1096.10 0.07
CESC: 682.35 0.07
LKP Securities: 14.00 0.07
Essar Shipping: 13.57 0.07
Karnataka Bank: 106.80 0.05
Piramal Enterprises: 2288.60 0.05
Automobile Corp.Goa: 702.35 0.05
HG Infra Engineering: 223.65 0.04
Valiant Organics: 1449.55 0.03
Indusind Bank: 1513.35 0.03
Kaycee Inds.: 3900.00 0.03
Supreme Industries: 981.45 0.02
Avantel Ltd: 224.85 0.02
JBM Auto: 297.30 0.02
Voltamp Transformers: 1103.90 0.02
PDS Multinational: 291.95 0.02
Amrit Corp: 953.05 0.01
Neelamalai Agro Inds: 1574.95 0.00

Bse Top Losers

Ridings Cons. Engg.: 24.00 -20.00
Samrat Pharmachem: 86.90 -16.74
Rathi Graphic Tech: 5.00 -16.00
OFS Technologies: 21.05 -14.49
Diggi Multitrade: 8.00 -13.75
LEEL Electricals: 76.90 -12.68
Virat Crane Inds: 39.95 -12.39
Virtual Global Educ.: 0.41 -12.20
Virat Industries: 89.85 -12.19
CMI: 147.85 -12.17
PC Jeweller: 86.55 -12.02
Kesar Petroproducts: 14.02 -11.98
Milkfood: 406.90 -11.51
International Combus: 320.75 -11.46
Richa industries: 4.85 -11.34
Nila Infrastructures: 9.76 -11.27
Vodafone Idea: 41.45 -11.10
Nahar Ind.Enterprise: 67.55 -10.88
Star Paper Mills: 178.45 -10.84
Cimmco: 50.85 -10.32
Avonmore Capital: 22.35 -10.29
Orient Press: 249.00 -10.00
Himalaya Food: 13.50 -10.00
Veto Switchgears: 76.00 -10.00
Global Offshore Serv: 20.04 -9.98
RMC Switch: 51.70 -9.96
Guj. Intrux: 111.00 -9.95
Shervani Indl. Synd: 792.60 -9.80
High Energy Batterie: 354.00 -9.77
Sakuma Exports: 27.25 -9.72
Yash Papers: 54.45 -9.27
Duncan Engineering: 84.70 -8.91
Chaman Lal Setia Exp: 96.30 -8.88
SML Isuzu: 751.45 -8.75
Jyoti: 25.25 -8.71
Ducon Infra.: 15.31 -8.69
Kothari Fermentn&Bio: 71.75 -8.64
Kilburn Engg.: 60.40 -8.61
Frontier Springs: 184.60 -8.59
PG Foils: 97.20 -8.59
Genesys Intl. Corpn: 163.00 -8.56
Amco India: 30.10 -8.47
Sika Interplant Sys: 165.00 -8.45
Hisar Metal Inds: 56.80 -8.45
Vertex Securities: 2.15 -8.37
Bodhtree Consulting: 60.00 -8.33
Ganesh Housing Corp: 66.30 -8.22
Nitesh Estates: 5.79 -8.12
GG Dandekar Machine: 74.00 -8.04
Wim Plast: 811.35 -8.01
Shashijit Infra: 23.25 -7.96
Grasim Industries: 876.95 -7.91
Sandur Manganese: 1293.35 -7.86
GRM Overseas: 255.00 -7.84
NBCC (India): 65.55 -7.78
Everest Kanto Cylind: 34.75 -7.77
Page Industries: 27847.10 -7.73
Garnet Construction: 13.81 -7.68
Binny Mills: 103.65 -7.62
Aimco Pesticide: 135.55 -7.52
Yes Bank: 222.50 -7.42
Shri Dinesh Mills: 131.70 -7.33
Eastern Treads: 54.00 -7.31
Capri Global Capital: 126.25 -7.29
Indo Borax & Chem.: 630.55 -7.27
Autolite India: 44.55 -7.18
Panchsheel Organics: 68.90 -7.11
Deepak Fert & Petro: 196.80 -7.09
Andhra Petrochem: 63.10 -7.05
DIC India: 390.40 -7.02
Zicom Electn.Sec Sys: 8.64 -6.94
Dhunseri Tea: 270.50 -6.93
Jindal Photo: 40.60 -6.90
Motherson Sumi Sys: 153.60 -6.87
Mangalam Seeds: 51.00 -6.86
Indian Acrylics: 11.82 -6.85
B&A: 212.00 -6.84
Mukand: 57.35 -6.80
Lime Chemicals: 59.85 -6.77
Panyam Cement&Minera: 17.00 -6.76
Artemis Global Life: 80.00 -6.75
MIRC Electronics: 25.00 -6.60
Archidply Inds: 46.30 -6.48
Bharat Road Network: 89.75 -6.41
Anuh Pharma: 167.90 -6.40
Seasons Textiles: 10.17 -6.39
Vijay Shanthi Build.: 8.49 -6.36
Innovators FacadeSys: 57.00 -6.32
Landmark PropertyDev: 4.29 -6.29
Vanta Bioscience: 93.90 -6.28
Kanoria Chem. & Inds: 66.90 -6.28
Paramount Communicat: 11.83 -6.17
Guj. Ambuja Exports: 260.55 -6.12
Iris Business Servic: 41.00 -6.10
Nahar Capital &Finl.: 106.00 -6.08
Swastika Investmart: 70.00 -6.07
Indo Thai Securities: 39.90 -6.02
Kilpest India: 88.80 -5.97
Shri Keshav Cements: 74.85 -5.95
Kridhan Infra: 50.50 -5.94
Time Technoplast: 121.80 -5.87
Systematix Corp Serv: 64.80 -5.86
Saven Technologies: 13.80 -5.80
Riba Textiles: 92.25 -5.69
Sutlej Textiles&Inds: 48.40 -5.68
Kohinoor Foods: 33.20 -5.57
Rapicut Carbides: 57.70 -5.55
UFO Moviez: 298.90 -5.55
Suryalata Spg Mills: 139.75 -5.51
Bilcare: 36.30 -5.51
RACL Geartech: 66.50 -5.49
Ecoplast: 105.40 -5.41
Faze Three: 57.30 -5.41
LT Foods: 44.40 -5.41
Coffee Day Enter.: 293.90 -5.36
Emmessar Biotech&Nut: 23.40 -5.34
Sagarsoft (India): 103.00 -5.29
India Gelatine &Chem: 98.50 -5.28
Celebrity Fashions: 10.13 -5.23
India Steel Works: 1.35 -5.19
Rites: 313.80 -5.16
Suditi Industries: 39.80 -5.15
Dhoot Industrial Fin: 34.10 -5.13
JTL Infra: 117.05 -5.13
Prime Prop. Dev Corp: 23.50 -5.11
Finolex Cables: 514.10 -5.05
Amines & Plastic: 41.65 -5.04
Mac Charles (India): 376.30 -5.00
Riga Sugar: 7.60 -5.00
Simplex Realty: 75.00 -5.00
KSE: 2275.00 -5.00
NHC Foods: 6.60 -5.00
Synthiko Foils: 29.00 -5.00
Mardia Samyoung Cap.: 3.00 -5.00
Sri KPR Industries: 23.00 -5.00
Sugal & Damani Share: 14.00 -5.00
Gowra Leasing & Fin: 19.00 -5.00
Terai Tea Co: 40.00 -5.00
iStreet Network: 1.60 -5.00
Tirupati Starch&Chem: 50.00 -5.00
Albert David: 527.40 -5.00
Empee Distilleries: 9.80 -5.00
Smruthi Organics: 135.00 -5.00
Kanchi Karpooram: 622.35 -5.00
Lypsa Gems: 12.80 -5.00
Dhabriya Polywood: 83.00 -5.00
India Finsec: 57.00 -5.00
Anisha Impex: 68.00 -5.00
Scintilla Commercial: 10.22 -4.99
BKM Industries: 11.43 -4.99
Prabhat Dairy: 108.30 -4.99
Camson Seeds: 8.82 -4.99
Ind-Swift: 8.01 -4.99
Baid Leasing & Fin.: 140.40 -4.99
VBC Ferro Alloys: 54.15 -4.99
Polygenta Tech: 7.22 -4.99
Aditya Spinners: 6.41 -4.99
Dhanalaxmi Roto Spin: 37.05 -4.99
DharamsiMorarji Chem: 155.30 -4.99
Muller & Phipps (I): 70.35 -4.98
Starlite Components: 27.10 -4.98
Mudit Finlease: 63.20 -4.98
HB Estate Developers: 18.26 -4.98
Majestic Res. Serv.: 62.30 -4.98
Vasundhara Rasayans: 52.25 -4.98
Unick Fix-A-Form: 35.15 -4.98
Arcotech Ltd: 9.63 -4.98
Intrasoft Tech: 171.80 -4.98
Rama Steel Tubes Ltd.: 81.50 -4.97
Ceinsys Tech: 77.50 -4.97
Danlaw Technology: 122.75 -4.97
Combat Drugs: 29.15 -4.97
Golkunda Diamonds: 12.07 -4.97
B Nanji Entperprise: 8.66 -4.97
Ajel Ltd: 7.64 -4.97
Shree Rajeshw. Paper: 10.46 -4.97
International Data: 12.27 -4.97
Ashiana Ispat: 32.20 -4.97
Cochin Minerals&Ruti: 188.00 -4.97
JMT Auto: 3.82 -4.97
Jai Corp: 115.85 -4.96
Ajanta Soya: 28.20 -4.96
Ozone World: 45.35 -4.96
Phoenix Township: 12.73 -4.95
ABans Enterprises: 26.25 -4.95
Piccadily Sugar: 6.47 -4.95
KDJ Holidays.&Resort: 3.84 -4.95
Ashish Polyplast : 10.90 -4.95
Kwality: 8.09 -4.94
Source Natural Foods: 50.65 -4.94
Winsome Breweries: 5.67 -4.94
Natl.Plyw: 44.55 -4.94
Asian Tea & Exports: 11.57 -4.93
Chennai Meena Multi: 14.00 -4.93
New Light Apparels: 36.50 -4.93
Genera Agri Corp: 5.69 -4.92
Mukta Agriculture: 25.40 -4.92
Gokak Textiles: 32.55 -4.92
Eurotex Inds.&Export: 24.40 -4.92
Regency Ceramics: 2.44 -4.92
Spectra Industries: 9.56 -4.92
VB Desai Fin.Service: 10.36 -4.92
Norris Medicines: 5.90 -4.92
Sturdy Industries: 0.61 -4.92
Wallfort Finl. Serv: 37.60 -4.92
BSEL Infra Realty: 2.64 -4.92
California Software: 39.60 -4.92
Tera Software: 33.55 -4.92
SPS International: 9.78 -4.91
Nimbus Industries: 4.68 -4.91
Lakshmi Energy&Food: 8.15 -4.91
Ashapura Intimates: 52.90 -4.91
Provestment Services: 7.96 -4.90
Tinna Trade: 31.65 -4.90
JR Foods: 17.35 -4.90
Vista Pharma: 27.55 -4.90
BLB: 5.73 -4.89
Olympia Industries: 44.00 -4.89
National Steel &Agro: 8.99 -4.89
HMT: 23.50 -4.89
Hexa Tradex: 30.70 -4.89
Tijaria Polypipe: 22.50 -4.89
Excel Realty: 4.50 -4.89
Radhika Jewel: 20.50 -4.88
Steel Strips Infra: 7.79 -4.88
Polo Hotels: 7.99 -4.88
Oscar Global: 5.96 -4.87
Tulip Star Hotels: 64.65 -4.87
Simplex Projects: 14.77 -4.87
Salora International: 26.70 -4.87
SKIL Infrastructure: 13.35 -4.87
Raunaq EPC Internatl: 86.50 -4.86
Womens Next: 24.70 -4.86
Super Spinning Mills: 6.99 -4.86
Indian Toners & Dev: 143.15 -4.86
GTN Textiles: 12.55 -4.86
SBEC Sugar: 8.24 -4.85
Desh Rakshak Aushdh: 5.57 -4.85
South Asian Enter: 4.33 -4.85
Guj. Petrosynthese: 29.90 -4.85
Mawana Sugars: 53.70 -4.84
Seasons Furnishing: 4.75 -4.84
Ashiana Agro: 1.86 -4.84
Viceroy Hotels: 5.78 -4.84
Brahmaputra Infra: 26.85 -4.84
Satia Industries Ltd: 609.30 -4.84
Sankhya Infotech: 66.05 -4.84
Globe Commercials: 23.75 -4.84
Lasa Supergenerics: 24.85 -4.83
Syncom Healthcare: 3.52 -4.83
Brooks Laboratories: 66.20 -4.83
Divinus Fabrics: 27.95 -4.83
Anjani Foods: 14.50 -4.83
S&T Corporation: 16.60 -4.82
Williamson Finl.Serv: 21.80 -4.82
Cosmo Ferrites: 21.80 -4.82
Mahasagar Travels: 4.98 -4.82
Bampsl Sec: 1.04 -4.81
Kandagiri Spg Mills: 20.80 -4.81
Rana Sugars: 4.16 -4.81
Simran Farms: 48.95 -4.80
JBF Industries: 23.95 -4.80
Bombay Rayon Fashion: 14.17 -4.80
Galada Finance: 16.65 -4.80
Chandra Prabhu Intl: 19.85 -4.79
Vidli Restaurants: 32.45 -4.78
Wanbury: 22.00 -4.77
Themis Medicare: 391.55 -4.76
Madhucon Projects: 7.14 -4.76
PCS Technology: 13.65 -4.76
Tanfac Industries: 283.35 -4.76
Oscar Investments: 34.65 -4.76
Khandwala Securities: 15.80 -4.75
Sandu Pharmaceutical: 27.40 -4.74
Rishiroop: 53.75 -4.74
Indiabulls Real Est.: 90.75 -4.74
Khaitan Chem & Fert.: 12.66 -4.74
Polytex India: 3.59 -4.74
Pratibha Industries: 2.75 -4.73
Tantia Constructions: 5.30 -4.72
Diamines & Chemicals: 135.50 -4.72
Golden Capital: 23.30 -4.72
D&H India: 17.00 -4.71
ABG Shipyard: 2.97 -4.71
Rallis India: 171.45 -4.70
SCAPDVR: 1.49 -4.70
Gayatri Highways: 1.28 -4.69
Usha Martin: 43.75 -4.69
BGIL Films & Tech.: 2.99 -4.68
Jumbo Bag: 14.95 -4.68
Advik Capital: 1.71 -4.68
Indosolar: 2.57 -4.67
SNL Bearings: 339.70 -4.67
Syschem (India): 10.50 -4.67
Inducto Steel: 13.95 -4.66
Nu Tek India: 0.43 -4.65
Avon Lifescien: 6.24 -4.65
Petron Engg Constn.: 43.00 -4.65
Vikas WSP: 10.96 -4.65
Pioneer Embroideries: 32.35 -4.64
Rexnord Electronics: 39.85 -4.64
Gagan Polycot India: 2.38 -4.62
Indostar Capital Fin: 347.55 -4.62
Alora Trading: 1.95 -4.62
Integrated Cap. Serv: 3.04 -4.61
Karma Energy Ltd: 22.80 -4.61
Mangalam Organics: 534.20 -4.60
Triveni Glass: 11.30 -4.60
Punjab Communication: 26.20 -4.58
Ritesh International: 7.66 -4.57
Vamshi Rubber: 33.90 -4.57
Chartered Logistics: 7.00 -4.57
Haryana Leather Chem: 24.10 -4.56
Batliboi: 15.35 -4.56
Universal OfficeAuto: 1.32 -4.55
Chromatic India: 1.10 -4.55
Inter St. Oil Carrie: 13.20 -4.55
Palred Technologies: 35.20 -4.55
Compuage Infocom: 25.35 -4.54
Sri Krishna Const.: 19.85 -4.53
Octaware Tech.: 105.00 -4.52
Oriental Veneer Prod: 62.00 -4.52
NK Industries: 49.75 -4.52
United Leasing: 15.50 -4.52
Sanghvi Forging&Engg: 27.75 -4.50
Jupiter Infomedia: 56.95 -4.48
Advik Lab: 3.13 -4.47
Ganesha Ecosphere: 273.50 -4.46
Integra Telecommn.: 26.90 -4.46
Super Domestic Mach: 0.45 -4.44
Remsons Inds: 108.00 -4.44
Link Pharma Chem: 28.30 -4.42
Filatex Fashions: 2.49 -4.42
Kavveri Telecom Prod: 8.15 -4.42
Rama Vision: 7.24 -4.42
Focus Suites Sol: 11.00 -4.36
FGP: 1.38 -4.35
J Kumar Infraproject: 149.30 -4.35
Advance Powerinf.Tec: 1.15 -4.35
Bhagwati Autocast: 139.55 -4.34
Vardhman Polytex: 15.94 -4.33
Shree Hari Chem: 47.45 -4.32
Haryana Capfin: 37.00 -4.32
Cerebra Integ. Tech: 32.40 -4.32
Regent Enterprises: 2.09 -4.31
Easun Reyrolle: 7.00 -4.29
Vakrangee: 24.60 -4.27
Shyam Telecom: 8.67 -4.27
Lippi Systems: 12.43 -4.26
OMDC: 944.45 -4.26
VKJ Infradevelopers: 0.47 -4.26
J Taparia Projects: 1.42 -4.23
Vegetable Products: 5.20 -4.23
Peninsula Land: 11.59 -4.23
SKM Egg Products: 71.15 -4.22
SRK Industries: 0.95 -4.21
Moongipa Securities: 4.75 -4.21
Hind Fluorocarbons: 22.60 -4.20
Asahi Songwon Colors: 240.50 -4.20
A2Z Infra: 14.33 -4.19
STL Global: 9.80 -4.18
Archies: 28.80 -4.17
Dr Agarwals Eye Hsp: 403.85 -4.17
Sky Industries: 36.00 -4.17
Unique Organics: 16.07 -4.17
Sita Shree Food: 0.72 -4.17
Hind Aluminium: 92.60 -4.16
Shiva Texyarn: 217.10 -4.15
Hind National Glass: 82.00 -4.15
Indiabulls Housing: 838.95 -4.14
Kapil Raj Finance: 5.32 -4.14
Oceanic Foods: 87.10 -4.13
Transpek Industry: 1530.60 -4.13
Shankara Bldg. Prod: 932.75 -4.13
Balaji Telefilms: 102.35 -4.10
Orient Abrasives: 30.70 -4.07
Dharan Sugars & Chem: 14.55 -4.05
Natraj Proteins: 37.00 -4.05
Orchid Pharma: 5.69 -4.04
Indsil Hydro Power: 94.20 -4.03
Beardsell: 25.00 -4.00
Sarda Plywood Inds.: 89.75 -3.96
Marksans Pharma: 31.55 -3.96
HB Portfolio: 29.05 -3.96
Zenith Birla (India): 0.76 -3.95
Prima Agro: 16.45 -3.95
SMS Lifesciences: 526.30 -3.94
Apple Finance: 1.78 -3.93
Prime Securities: 43.40 -3.92
Sangam India: 84.50 -3.91
Visagar Polytex: 0.77 -3.90
Comfort Commotrade: 4.87 -3.90
Paul Merchants: 3599.95 -3.88
NHPC: 27.10 -3.87
IEC Education: 1.55 -3.87
Bajaj Healthcare: 440.00 -3.86
Castex Technologies: 1.56 -3.85
Suryachakra Power: 0.52 -3.85
Century Extrusions: 7.28 -3.85
Banaras Beads: 51.00 -3.82
Himatsingka Seide: 247.85 -3.81
Praxis Home Retail: 188.00 -3.80
Nagpur Power & Inds.: 34.30 -3.79
KCP Sugar&Inds. Corp: 21.15 -3.78
Uttam Sugar Mills: 137.40 -3.78
Pearl Polymers: 14.55 -3.78
Concord Drugs Ltd.: 23.80 -3.78
Kings Infra Ventures: 23.90 -3.77
Yogi Infra Projects: 1.33 -3.76
Vama Industries: 11.17 -3.76
Eros Internatl.Media: 99.75 -3.76
Ind-Swift Lab.: 60.00 -3.75
Ravi Kumar Distiller: 10.95 -3.74
Kuantum Papers: 587.65 -3.73
BCL Industries: 117.95 -3.73
RattanIndia Infra: 2.96 -3.72
ISMT: 6.20 -3.71
Fedders Electric: 16.20 -3.70
Vikas EcoTech: 15.18 -3.69
Choksi Lab: 19.00 -3.68
Petronet LNG: 221.50 -3.68
Swadeshi Inds & Leas: 2.72 -3.68
Resonance Specialtie: 25.95 -3.66
Bal Pharma: 86.05 -3.66
Varroc Engineering: 765.80 -3.66
Anjani Synth: 17.80 -3.65
Excel Industries: 1568.10 -3.64
Oriental Aromatics: 1086.15 -3.63
Wheels India: 1048.75 -3.61
Asian Granito India: 181.35 -3.61
MPL Plastics: 8.60 -3.60
Hitech Corporation: 112.65 -3.60
Ashapura Minechem: 27.80 -3.60
Zensar Technologies: 247.20 -3.60
TT: 68.05 -3.60
Alfa Transformers: 29.15 -3.60
Manaksia Aluminium: 8.89 -3.60
Pix Transmission: 199.70 -3.58
Guj. Lease Fin: 1.12 -3.57
RISA International: 0.56 -3.57
Shekhawati Poly-Yarn: 0.28 -3.57
Precision Camshafts: 64.55 -3.56
Sumuka Agro Inds.: 23.90 -3.56
ABC India: 60.35 -3.56
JP Power Ventures: 1.97 -3.55
Pee Cee Cosma Sope: 115.35 -3.55
Country Club: 8.20 -3.54
Polyspin Exports: 162.25 -3.54
Radaan Mediaworks: 1.70 -3.53
Liberty Shoes: 176.00 -3.52
United Drilling Tool: 136.30 -3.52
Ceeta Inds: 6.84 -3.51
Panacea Biotec: 165.10 -3.51
ICSA India: 1.14 -3.51
SORIL Infra Resource: 394.60 -3.51
Florence Investech: 1500.00 -3.50
Shalimar Paints: 87.05 -3.50
Dion Global Solution: 7.47 -3.48
Ind Bank Housing: 28.70 -3.48
Nectar Lifesciences: 23.15 -3.46
Quadrant Televenture: 0.58 -3.45
India Glycols: 363.75 -3.45
Mohota Industries: 71.15 -3.44
Scanpoint Geomatics: 38.00 -3.42
Punj Lloyd: 9.36 -3.42
Zylog Systems: 0.88 -3.41
Twinstar Inds: 1.76 -3.41
Calcom Vision: 30.75 -3.41
Loyal Textile Mills: 536.95 -3.40
Action Const. Equip: 99.90 -3.40
Atlanta: 28.05 -3.39
The Mandhana Retail: 38.40 -3.39
Viji Finance: 4.14 -3.38
Ovobel Foods: 20.70 -3.38
Indag Rubber: 117.00 -3.38
Panasonic Carbon: 473.75 -3.36
Godawari Power & Isp: 382.65 -3.35
Mahalaxmi Rubtech: 46.35 -3.34
Narayana Hrudayalay: 248.40 -3.34
Gemini Comm: 0.30 -3.33
Swasti Vinayaka Art: 3.91 -3.32
GPT Infraprojects: 64.80 -3.32
Shiva Mills: 63.50 -3.31
Savera Industries: 74.00 -3.31
Seamec: 217.30 -3.31
Inox Leisure: 222.05 -3.29
Shri Jagdamba Poly: 233.70 -3.29
Guj. Fluorochem: 929.05 -3.28
Supreme Petrochem: 210.05 -3.28
Rasi Electrodes: 6.15 -3.25
IL&FS Trans &Network: 20.00 -3.25
ICICI Prudential: 336.90 -3.24
Amin Tannery: 1.85 -3.24
Diana Tea: 16.95 -3.24
Alchemist: 3.09 -3.24
Prakash Inds.: 111.30 -3.23
GS Auto Intl.: 9.30 -3.23
Denis Chem Lab: 74.80 -3.21
Future MarketNetwork: 64.15 -3.20
Lyka Labs: 32.80 -3.20
UTL Industries: 21.85 -3.20
Empee Sugars & Chem: 1.25 -3.20
Coral India Fin &Hsg: 16.30 -3.19
Nagreeka Cap & Infra: 15.06 -3.19
Kovai Medical Center: 735.35 -3.18
GTN Inds: 10.10 -3.17
Nahar Poly Films: 45.95 -3.16
Marg Ltd.: 16.25 -3.14
Kellton Tech Solut.: 32.00 -3.13
Pentamedia Graphics: 0.32 -3.13
Patels Airtemp (I): 125.00 -3.12
Bartronics India: 7.38 -3.12
Om Metals Infraproj.: 33.80 -3.11
MT Educare: 54.70 -3.11
Dr Lalchandani Labs: 24.25 -3.09
Aksharchem (I): 465.75 -3.09
Garware Tech. Fibres: 1135.00 -3.09
Hindustan Foods: 309.80 -3.08
EMCO: 8.45 -3.08
StanroseMafatlal Inv: 107.35 -3.07
Vivimed Labs: 39.05 -3.07
Kriti Industries (I): 36.00 -3.06
Machino Plastics: 147.00 -3.06
Patspin India: 10.45 -3.06
Walchandnagar Inds: 105.00 -3.05
Dhruv Consultancy Se: 41.00 -3.05
Sahyog Multibase: 11.60 -3.02
Murudeshwar Ceramics: 24.80 -3.02
Hariyana Ship Break: 64.85 -3.01
Pennar Industries: 40.00 -3.00
Ultramar & Pigments: 266.45 -3.00
Prakash Steelage: 0.67 -2.99
Shree DigvijayCement: 23.50 -2.98
Balasore Alloys: 30.45 -2.96
TCPL Packaging: 456.50 -2.96
Vedavaag Systems: 27.00 -2.96
Gradiente Infotain.: 0.34 -2.94
Dish TV India: 39.15 -2.94
KIC Metalik: 104.25 -2.93
Siyaram Silk Mills: 385.45 -2.93
Gala Global Products: 42.70 -2.93
Jamna Auto Inds.: 73.65 -2.92
Aarey Drugs & Pharma: 32.60 -2.91
AGI Infra: 97.85 -2.91
Kamdhenu: 191.15 -2.90
Shalibhadra Finance: 88.00 -2.90
Dutron Polymers: 140.10 -2.89
HSIL: 248.75 -2.89
RattanIndia Power: 3.11 -2.89
Goldiam Internatl.: 79.90 -2.88
Classic Global: 0.35 -2.86
Prithvi Exchange (I): 35.05 -2.85
Kiri Industries: 518.55 -2.85
Sun TV Network: 613.85 -2.84
Cadila Healthcare: 370.25 -2.84
Navneet Education: 110.80 -2.84
Dhunseri Petrochem: 116.45 -2.83
Intellect Design: 250.80 -2.83
DCM Shriram Inds.: 213.15 -2.81
Oricon Enterprises: 35.80 -2.79
Transformers & Rect: 15.41 -2.79
Gratex Industries: 14.40 -2.78
Maximaa Systems: 5.40 -2.78
Neulands Global Inds: 0.36 -2.78
Khoday India: 72.00 -2.78
Shyam Star Gems: 13.00 -2.77
JK Tyres & Inds.: 110.55 -2.76
Arman Financial Serv: 381.00 -2.74
Kanishk Steel: 8.38 -2.74
Diligent Media Corpn: 4.01 -2.74
Agri-Tech (India): 53.00 -2.74
GNFC: 362.35 -2.72
Talbros Auto Compont: 238.25 -2.71
Bhandari Hosiery Exp: 2.21 -2.71
Network 18 Media Inv: 40.65 -2.71
Ranjeet Mechatronics: 35.10 -2.71
Gemstone Investment: 0.74 -2.70
Uniworth: 0.37 -2.70
National Peroxide: 4787.55 -2.70
Zee Media Corpn.: 26.15 -2.68
Jhandewalas Foods: 41.00 -2.68
Bangalore Fort Farms: 20.55 -2.68
Vesuvius India: 1129.10 -2.67
Spice Mobility: 11.68 -2.65
TRF: 123.05 -2.64
GMM Pfaudler: 1065.35 -2.64
ButterflyGandhimathi: 256.90 -2.63
Hilton Metal Forging: 22.80 -2.63
Technocraft Inds: 624.60 -2.63
ACME Resources: 11.85 -2.62
Photoquip India: 36.45 -2.61
Shreyans Inds: 162.95 -2.61
Adlabs Entertainment: 14.63 -2.60
Zydus Wellness Ltd: 1135.25 -2.59
Akar Auto Industries: 48.45 -2.58
Jayaswal Neco Inds: 5.03 -2.58
Ansal Housing & Cons: 11.23 -2.58
Jindal Hotel: 42.70 -2.58
Paushak: 2305.20 -2.57
HPL Electric: 68.20 -2.57
Bedmutha Industries: 19.50 -2.56
Mukand Engineers: 23.45 -2.56
IMEC Services: 1.95 -2.56
BGR Energy Systems: 64.65 -2.55
BC Power: 35.25 -2.55
UCO Bank: 19.65 -2.54
Opto Circuits (I): 9.50 -2.53
SAL Steels: 5.94 -2.53
Tips Inds.: 65.25 -2.53
Lumax Auto Tech: 181.65 -2.53
Super Crop Safe: 17.80 -2.53
High Ground Enter: 11.11 -2.52
Think Ink Studio: 5.95 -2.52
Digjam: 4.76 -2.52
HOV Services: 179.45 -2.51
Bharati Defence: 3.19 -2.51
Jagatjit Inds.: 44.10 -2.49
Bimetal Bearings: 539.00 -2.48
Bombay Dyeing Mfg.: 123.15 -2.48
Monarch Networth Cap: 40.70 -2.46
E.I.D. Parry (I): 235.65 -2.44
RSWM: 211.15 -2.44
Sree Sakthi Paper: 6.97 -2.44
Industl. Invst.Trust: 80.15 -2.43
Triveni Engg. & Inds: 53.65 -2.42
Lincoln Pharma: 241.40 -2.42
Camex: 35.40 -2.40
Energy Development: 11.27 -2.40
Balurghat Tech: 3.33 -2.40
Orient Cement: 85.25 -2.40
Gulf Oil Lubricant: 782.45 -2.39
Somany Ceramics: 307.00 -2.39
Ashoka Buildcon: 128.35 -2.38
Paisalo Digital: 324.70 -2.37
Tarmat: 33.85 -2.36
PVP Ventures: 3.82 -2.36
Bhansali Engg. Poly.: 82.85 -2.35
Udaipur Cement Works: 14.90 -2.35
Maithan Alloys: 543.85 -2.35
Greenply Industries: 139.15 -2.34
Padmalaya Telefilms: 2.56 -2.34
Velan Hotels: 5.15 -2.33
Golden Goenka Fin: 4.73 -2.33
Morepen Laboratories: 23.60 -2.33
TN Petro Products: 40.85 -2.33
Pioneer Investcorp: 17.15 -2.33
Swasti Vinayaka Syn.: 3.43 -2.33
Centrum Electronics: 390.10 -2.32
Orient Paper & Inds.: 47.45 -2.32
Asian Oilfield Serv.: 83.95 -2.32
Cinevista: 6.49 -2.31
Nahar Spinning Mills: 96.20 -2.29
APM Industries: 46.05 -2.28
Veljan Denison: 840.10 -2.27
Solar Industries: 1024.10 -2.27
Sukhjit Starch &Chem: 430.80 -2.26
Nath Pulp & Paper: 68.60 -2.26
Magadh Sugar & Energ: 106.05 -2.26
State Trading Corp: 119.85 -2.25
Firstsource Solution: 55.45 -2.25
Suzlon Energy: 5.81 -2.24
KEI Industries: 379.40 -2.24
Transchem: 24.55 -2.24
Grauer & Weil (I): 53.90 -2.23
Cil Securities: 17.95 -2.23
BASF India: 1595.00 -2.22
Nagarjuna Fertilizer: 8.56 -2.22
Sharda Cropchem: 321.75 -2.21
Dixon Technologies: 2108.40 -2.21
HCL Infosystems: 27.20 -2.21
Tinplate Company: 165.20 -2.21
Morganite Crucible(I: 1611.55 -2.21
Neuland Laboratories: 547.85 -2.21
Uttam Galva Steels: 11.35 -2.20
Mindteck: 41.25 -2.18
Technofab Eng.: 153.35 -2.18
Mold-Tek Tech: 43.75 -2.17
Ugar Sugar Works: 14.72 -2.17
Take Solutions: 159.05 -2.17
NTPC: 157.30 -2.16
Priya: 43.95 -2.16
Birla Precision Tech: 18.55 -2.16
Glaxo.Cons. Health: 7226.85 -2.16
Mishra Dhatu Nigam: 122.95 -2.16
VRL Logistics: 295.05 -2.15
Premier: 8.84 -2.15
NIIT: 83.60 -2.15
Dwarikesh Sugar Inds: 27.90 -2.15
Pasupati Acrylon: 21.00 -2.14
SJVN: 28.00 -2.14
Shree Pushkar Chem: 194.30 -2.14
Dynamic Inds: 103.05 -2.13
Flex Foods: 77.45 -2.13
ITI: 91.55 -2.13
JK Paper: 179.55 -2.12
GTL: 6.13 -2.12
Indo Count Inds: 61.25 -2.12
MMTC: 30.60 -2.12
Avadh Sugar & Energy: 435.35 -2.12
Electrost Castings: 21.30 -2.11
Hercules Hoists: 104.45 -2.11
Subex: 6.16 -2.11
Hind Tin Works: 73.55 -2.11
Lahoti Overseas: 23.75 -2.11
Pocl Enterprises: 40.45 -2.10
Nile: 408.35 -2.09
Sakthi Sugars: 14.37 -2.09
RS Software (India): 31.05 -2.09
Shipping Corpn.: 46.15 -2.06
Atlas Cycle(Haryana): 92.35 -2.06
Optiemus Infracom: 123.50 -2.06
Tulsi Extrusions: 0.97 -2.06
Rajapalayam Mills: 829.00 -2.05
Reliance Home Financ: 46.30 -2.05
Gallantt Ispat: 39.00 -2.05
Emami Paper Mills: 194.00 -2.04
Swan Energy: 103.05 -2.04
Allcargo Logistics: 108.25 -2.03
Rossell India: 93.45 -2.03
Sastasundar Ventures: 103.40 -2.03
JTEKT India: 113.70 -2.02
Gandhi Spl. Tubes: 367.40 -2.01
Olectra Greentech: 226.20 -2.01
L&T Infotech: 1668.50 -2.01
Care Ratings: 1031.25 -2.01
Quick Heal Tech: 213.45 -2.01
Viaan Industries: 12.53 -2.00
Greencrest Financial: 8.01 -2.00
Rishabh Digha Steel: 45.10 -2.00
Switching Tech. Gunt: 82.65 -2.00
Sadhana Nitro Chem: 1039.85 -2.00
Ganesh Benzoplast: 55.15 -1.99
TN Newsprints: 263.25 -1.99
Worldwide Leather: 11.53 -1.99
Tiaan Ayurvedic&Herb: 82.80 -1.99
Natco Economicals: 15.05 -1.99
Oasis Tradelink: 8.58 -1.98
Swaraj Automotives Ltd.: 287.95 -1.98
Shriram AMC: 123.85 -1.98
Global Infratech: 11.12 -1.98
Keerthi Industries: 68.35 -1.98
Premier Synthetics: 85.95 -1.98
Venkys India: 2308.90 -1.97
Krishna Ventures: 7.12 -1.97
Univer Starch-Chem: 76.15 -1.97
Sindhu Trade Links: 142.10 -1.97
Usher Agro: 1.52 -1.97
Cybermate Infotek: 2.04 -1.96
Jenburkt Pharma: 650.90 -1.96
Invts & Precisn Cast: 331.00 -1.96
Asian Hotels (North): 153.00 -1.96
Krypton Industries: 13.26 -1.96
Binny: 148.30 -1.96
Kushal: 23.00 -1.96
Trident Texofab: 112.20 -1.96
Grandeur Products: 302.90 -1.95
Mystic Electronics: 25.60 -1.95
Vishnu Chemicals: 163.70 -1.95
Kirloskar Electric: 17.95 -1.95
Aunde Faze ThreeAuto: 23.15 -1.94
Otco International: 18.00 -1.94
Ucal Fuel Sys.: 187.75 -1.94
Glaxosmithkline Phar: 1362.80 -1.94
Punjab Alkalies&Chem: 74.80 -1.94
Aanchal Ispat: 10.30 -1.94
Lakshmi Mills Co: 3195.00 -1.93
Rama Paper Mills: 36.25 -1.93
Mukta Arts: 44.15 -1.93
Oswal Greentech: 18.10 -1.93
Biopac India Corpn.: 8.35 -1.92
Uniply Inds: 62.65 -1.92
Tiger Logistics (I): 143.05 -1.92
Ashari Agencies: 18.25 -1.92
V-Mart Retail: 2228.65 -1.91
Rolta India: 14.69 -1.91
Oriental Hotels: 36.85 -1.90
Surya Roshni: 231.15 -1.90
Samtel India: 2.11 -1.90
TTK Prestige: 6873.25 -1.90
BL Kashyap & Sons: 23.65 -1.90
Balaji Amines: 479.90 -1.90
Oceanaa Biotek: 39.50 -1.90
Max Ventures & Ind: 58.10 -1.89
Dhanada Corporation: 4.77 -1.89
PFL Infotech: 8.45 -1.89
Sri Adhikari Brother: 6.34 -1.89
Ferro Alloys Corp.: 5.83 -1.89
Sintex Industries: 12.73 -1.89
Jayshree Chem.: 10.56 -1.89
Crescent Leasing: 3.20 -1.88
Arihant Superstruct.: 53.50 -1.87
Selan Exploratn Tech: 192.25 -1.87
Mitshi India: 34.85 -1.87
Padmanabh Industries: 112.00 -1.87
Porwal AutoComponent: 37.35 -1.87
Excel Crop Care: 3620.05 -1.85
Aruna Hotel: 16.20 -1.85
Elnet Technologies: 108.00 -1.85
Veritas (India): 78.20 -1.85
Bharat Seats: 114.35 -1.84
Swelect Energy: 275.05 -1.84
Max Heights Infra: 29.85 -1.84
52 Weeks Entertain.: 1.09 -1.83
GTL Infrastructure: 1.09 -1.83
Rajshree Sugars&Chem: 24.70 -1.82
Bharti Infratel: 260.50 -1.82
Kalyani Investment: 1996.30 -1.82
Yuken India: 548.90 -1.81
Unistar Multimedia: 4.41 -1.81
Marathwada Reftract.: 333.00 -1.80
Hindustan Aeron: 853.50 -1.80
Piramal Phytocare: 30.50 -1.80
Dhunseri Investments: 289.25 -1.80
Kaya Ltd.: 708.85 -1.79
Lorenzini Apparels: 5.04 -1.79
Maha Rashtra Apex: 133.90 -1.79
Sambhaav Media: 6.16 -1.79
HIL: 2225.70 -1.79
Kkalpana lnds. (I): 27.95 -1.79
Prabhav Industries: 0.56 -1.79
Surat Textile Mills: 3.37 -1.78
E-Land Apparel: 6.75 -1.78
Fluidomat: 141.50 -1.77
Thangamayil Jeweller: 347.10 -1.77
Reliance Comm: 13.68 -1.75
Joindre Capital Serv: 22.90 -1.75
Orient Bell: 194.90 -1.74
Ram Ratna Wires: 137.90 -1.74
Kovil.Lakshmi Roller: 43.15 -1.74
MTNL: 13.78 -1.74
Universal Cables: 303.55 -1.73
Sharon Bio-Medicine: 5.20 -1.73
Goenka Business: 2.33 -1.72
Shiva Cement: 17.55 -1.71
Mcleod Russel: 129.70 -1.70
Fert Chem Travancore: 38.15 -1.70
Renaissance Jewell: 311.50 -1.70
Guj. State Petronet: 182.60 -1.70
FDC: 196.90 -1.70
Munjal Auto Inds: 58.70 -1.70
D-Link (India): 82.35 -1.70
Emmbi Industries: 129.95 -1.69
Garden Reach Ship: 91.80 -1.69
Sai Baba Investment: 1.78 -1.69
Srestha Finvest: 2.95 -1.69
Apollo Micro Systems: 133.10 -1.69
Jay Shree Tea: 94.40 -1.69
Vivo Bio Tech: 65.15 -1.69
Prime Focus: 65.20 -1.69
Savita Oil Tech: 992.15 -1.68
Texmaco Rail & Eng.: 65.50 -1.68
Persistent Systems: 546.35 -1.68
Endurance Tech: 1218.95 -1.68
Pennar Engineered: 60.00 -1.67
Suryaamba Spg Mills: 71.70 -1.67
Aptech: 161.75 -1.67
Kanani Industries: 6.00 -1.67
Tata Power: 77.90 -1.67
Reliance Naval: 13.86 -1.66
Indo-National: 752.45 -1.65
GeeCee Ventures: 127.50 -1.65
Panama Petrochem: 139.55 -1.65
Kopran: 39.40 -1.65
Essar Securities: 3.66 -1.64
CRP Risk Management: 30.50 -1.64
Relaxo Footwears: 800.15 -1.63
Cineline India: 49.00 -1.63
Polson: 12300.00 -1.63
Simmonds Marshall: 95.40 -1.62
Ansal Prop. & Infra: 11.73 -1.62
Patel Integrated Log: 40.15 -1.62
Equitas Holdings: 111.00 -1.62
Bombay Burmah Trdg.: 1378.60 -1.61
Asahi India Glass: 282.00 -1.61
Him.Fibre: 3.11 -1.61
Sambandam Spg. Mills: 125.00 -1.60
Sintex Plastics Tech: 25.05 -1.60
Umang Dairies: 66.15 -1.59
Brawn Biotech: 43.90 -1.59
Saregama India: 606.05 -1.58
Sathavahana Ispat: 10.19 -1.57
Modi Rubber: 44.70 -1.57
Thermax: 1034.25 -1.57
Pricol: 50.80 -1.57
Pudumjee Paper: 22.25 -1.57
Daikaffil Chemicals: 67.30 -1.56
GP Petroleums: 67.75 -1.55
Makers Laboratories: 74.00 -1.55
Kamadgiri Fashion: 96.50 -1.55
Orient Electric: 138.80 -1.55
GSFC: 107.45 -1.54
Bajaj Electricals: 500.50 -1.54
Uniply Decor: 32.50 -1.54
Sahara Hsg Fin Corp: 45.70 -1.53
Prestige Estate Proj: 180.25 -1.53
Orient Green Power: 5.94 -1.52
BCPL Railway Infra.: 36.15 -1.52
Thiru Arooran Sugars: 29.70 -1.52
IG Petrochem.: 438.50 -1.51
Cambridge Tech Enter: 56.30 -1.51
Bhilwara Technl.Text: 8.63 -1.51
Bhageria Industries: 303.75 -1.50
Valson Industries: 30.00 -1.50
Dredging Corp: 373.10 -1.50
Revathi Equipments: 400.00 -1.50
Ador Multiprod: 29.95 -1.50
Graphite India: 999.30 -1.48
ITD Cementation: 114.75 -1.48
Steel Strips Wheels: 1085.65 -1.48
United Bank: 11.49 -1.48
SRG Housing: 202.15 -1.48
Matrimony.Com: 470.95 -1.48
James Warren Tea: 135.60 -1.47
Manaksia Coated: 7.50 -1.47
Cosmo Films: 237.60 -1.47
RCF: 61.15 -1.47
Ludlow Jute &Special: 64.45 -1.47
Esaar India: 0.68 -1.47
Victory Paper&Boards: 50.95 -1.47
Alkali Metals: 57.95 -1.47
Hinduja Global Soln.: 710.40 -1.46
Adhunik Metaliks: 2.74 -1.46
Maruti Infra: 24.00 -1.46
Hindustan Copper: 51.30 -1.46
Alkyl Amines Chem: 799.45 -1.46
Kakatiya Cemen Sugar: 206.70 -1.45
Prakash Constrowell: 4.84 -1.45
RPG Life Sciences: 252.15 -1.45
Tata Chemicals: 699.50 -1.44
Manali Petro: 34.70 -1.44
Signet Industries: 38.20 -1.44
De Nora India: 250.05 -1.44
Alankit: 20.95 -1.43
Ahmd.Steelcraft: 27.90 -1.43
Nath Bio-Genes: 376.55 -1.43
Garden Silk Mills: 21.15 -1.42
SREI Infra Fin: 35.30 -1.42
Sobha: 448.35 -1.42
New Delhi Television: 35.30 -1.42
Provogue India: 2.84 -1.41
AIA Engineering: 1688.05 -1.41
Eco Recycling: 35.50 -1.41
Infibeam Avenues: 53.30 -1.41
KMC Speciality Hosp: 14.30 -1.40
Intense Tech: 39.30 -1.40
Ashima: 14.30 -1.40
Omax Autos: 75.60 -1.39
Symphony: 980.90 -1.39
Kalyani Steels: 244.20 -1.39
Rain Industries: 168.85 -1.39
Tata Communications: 525.05 -1.39
J&K Bank: 39.65 -1.39
Taj GVK Hotels: 158.15 -1.39
Eveready Inds. (I): 193.75 -1.39
Five Core Exim: 2.17 -1.38
Vaswani Industries: 10.16 -1.38
Emami Realty: 150.10 -1.37
Ingersoll Rand: 567.70 -1.37
Westlife Development: 349.30 -1.37
Shilpa Medicare: 379.15 -1.36
Arrow Greentech: 99.75 -1.35
Jindal Drilling&Inds: 126.90 -1.34
Bajaj Hindusthan Sug: 11.18 -1.34
Cheviot Company: 703.40 -1.34
Ramco Systems: 312.70 -1.34
Jain Irrigation(DVR): 44.70 -1.34
Ramkrishna Forgings: 580.90 -1.33
Unitech: 2.26 -1.33
Radico Khaitan: 444.70 -1.32
Nandan Denim: 68.35 -1.32
Gayatri Sugars: 3.80 -1.32
Nikhil Adhesives: 136.80 -1.32
Kingfa Science: 780.20 -1.32
Apcotex Inds: 547.50 -1.32
Ador Fontech: 125.45 -1.32
Bhagiradha Chem: 429.20 -1.32
ARSS Infra Project: 22.80 -1.32
Vascon Engineers: 19.05 -1.31
NAM Securities: 30.70 -1.30
Odyssey Tech: 23.05 -1.30
KM Sugar Mills: 9.22 -1.30
Hindustan Composites: 339.40 -1.30
Modi Naturals: 73.00 -1.30
Incap: 46.60 -1.29
GSS Infotech: 120.25 -1.29
Jayant Agro-Organics: 294.60 -1.29
Aarti Drugs: 576.55 -1.29
Mahindra Holi.&Resor: 220.10 -1.29
Akashdeep Metal Inds: 43.10 -1.28
Thirumalai Chemicals: 124.70 -1.28
Simplex Castings: 102.00 -1.27
Andrew Yule: 23.65 -1.27
Tribhovandas Bhimji: 62.90 -1.27
Mastek: 471.30 -1.26
Guj. Sidhee Cement: 23.80 -1.26
LG Balakrishnan&Bros: 421.60 -1.26
Unichem Lab: 214.80 -1.26
Rama Pulp & Papers: 68.00 -1.25
Shree Rama News: 32.10 -1.25
Zuari Global: 116.10 -1.25
GIC Housing Fin: 256.85 -1.25
Saptak Chem&Business: 10.45 -1.24
Inditrade Capital: 48.20 -1.24
Crompt.Greaves Cons.: 205.85 -1.24
Security And Int: 815.00 -1.23
KCP: 93.65 -1.23
GAIL India: 352.40 -1.23
Jain Irrigation Sys: 73.45 -1.23
BPL: 40.90 -1.22
Maharashtra Seamless: 478.85 -1.22
Andhra Sugars: 375.85 -1.22
PNC Infratech: 146.95 -1.22
Prajay Engg.Syndicat: 9.02 -1.22
SQS India BFSI: 453.85 -1.22
Orissa BengalCarrier: 49.50 -1.21
Alufluoride: 132.00 -1.21
South Indian Bank: 14.88 -1.21
Stovec Inds: 2551.80 -1.21
Ashnoor Textile Mill: 20.90 -1.20
Ujaas Energy: 8.36 -1.20
TCI Finance: 16.80 -1.19
Bihar Sponge Iron: 0.84 -1.19
Sharp India: 54.45 -1.19
Intl Travel House: 157.40 -1.18
GBL Industries: 54.95 -1.18
DCM Shriram: 416.05 -1.17
Pondy Oxides & Chem.: 423.25 -1.17
Sundaram Finance: 1453.10 -1.17
Radha Madhav Corp.: 34.55 -1.16
Sadbhav Engineering: 224.00 -1.16
Granules India: 103.50 -1.16
Crest Ventures: 142.70 -1.16
ONGC: 160.75 -1.15
Pritish Nandy Comm: 13.00 -1.15
Sun Pharma Adv. Res: 274.75 -1.15
Inflame Appliances: 78.50 -1.15
Ortin Laboratories: 17.55 -1.14
EmkayGlobal Finl.Ser: 96.10 -1.14
Zenotech Laboratorie: 39.60 -1.14
NOCIL: 170.70 -1.14
West Coast Paper: 387.35 -1.14
Sical Logistics: 164.30 -1.13
Captain Polyplast: 30.90 -1.13
Prozone Intu Propert: 30.85 -1.13
Devhari Exports: 8.01 -1.12
Sagar Diamonds: 9.10 -1.10
Power Mech Projects: 927.70 -1.10
MRPL: 81.80 -1.10
Indoco Remedies: 168.70 -1.10
Jasch Inds.: 55.10 -1.09
Gillette India: 6561.70 -1.09
Creative Eye: 2.78 -1.08
India Nipon Electric: 460.95 -1.08
Lotus Eye Hospital: 27.75 -1.08
Kriti Nutrients: 36.90 -1.08
Indiabulls Integrate: 373.80 -1.08
Redington: 93.20 -1.07
Bharat Agri Fert: 107.20 -1.07
Borosil Glass Works: 248.80 -1.07
Media Matrix World: 4.69 -1.07
Kalpataru PowerTrans: 356.95 -1.06
Praj Industries: 113.40 -1.06
Jetking Infotrain: 42.45 -1.06
Confidence Finance: 0.94 -1.06
ATV Projects India: 7.58 -1.06
Gulshan Polyols: 61.60 -1.06
JSW Energy: 70.80 -1.06
Precision Wire India: 233.75 -1.05
Vipul: 43.15 -1.04
Shaily Engg. Plastic: 876.35 -1.04
International Paper: 505.15 -1.04
Godavari Drugs: 24.15 -1.04
Sun Pharma Inds.: 520.35 -1.04
Monsanto India: 2548.80 -1.04
Mirza International: 81.95 -1.04
Surana Solar: 8.65 -1.04
Parag Milk Foods: 245.25 -1.04
Bigbloc Construction: 48.00 -1.04
Zim Laboratories: 169.70 -1.03
Mindtree Ltd: 847.40 -1.03
Heidelberg Cement: 150.25 -1.03
Tilaknagar Inds: 14.75 -1.02
Bliss GVS Pharma: 170.80 -1.02
Madras Fertilizers: 19.70 -1.02
Punjab & Sind Bank: 29.55 -1.02
Fiem Inds: 611.90 -1.01
Safari Industries(I): 756.50 -1.01
Medi-Caps: 14.95 -1.00
Ruchira Papers: 145.30 -1.00
Alembic Pharma: 584.65 -1.00
STEL Holdings: 100.70 -0.99
Goa Carbon: 552.90 -0.99
Panasonic Energy Ind: 242.00 -0.99
Exide Inds: 251.40 -0.99
Himachal Fut. Commns: 20.35 -0.98
Nilkamal: 1580.85 -0.98
Wockhardt: 528.40 -0.98
United Spirits: 648.30 -0.97
KIOCL: 170.80 -0.97
Coal India: 265.60 -0.96
Gujarat Pipavav Port: 98.80 -0.96
Rama Phosphates: 98.50 -0.96
GE T&D India: 228.70 -0.96
Parsvnath Developers: 8.43 -0.95
Delta Corp: 241.30 -0.95
Shivalik Rasayan: 315.00 -0.95
Siti Networks: 9.59 -0.94
Salzer Electronics: 137.85 -0.94
India Hume Pipe: 283.05 -0.94
Riddhi Siddhi Gluco: 540.00 -0.93
Jubilant Inds.: 107.05 -0.93
HealthcareGlobal: 228.70 -0.92
Adani Power: 49.10 -0.92
Aksh Optifibre: 27.10 -0.92
Deepak Nitrite: 266.80 -0.92
PTL Enterprises: 43.70 -0.92
Alok Inds: 3.26 -0.92
Windsor Machines: 65.50 -0.92
Williamson Magor &Co: 59.75 -0.92
Sanwaria Consumer: 10.87 -0.92
DCM: 76.60 -0.91
Century Enka: 284.65 -0.91
Pilani Investment: 2232.00 -0.91
Rajnish Wellnewss: 110.00 -0.91
Spice Jet: 83.70 -0.90
Amal: 134.00 -0.90
INEOS Styrolution: 730.20 -0.90
JP Associate: 6.68 -0.90
DIL: 1000.90 -0.89
Bharat Bijlee: 1195.60 -0.89
Esab india: 899.80 -0.89
Automot. Stamp&Assem: 56.30 -0.89
Jyoti Structures: 2.26 -0.88
CMI FPE: 874.55 -0.88
Andhra Bank: 28.50 -0.88
Mid East Portfolio: 6.85 -0.88
Venus Remedies: 40.35 -0.87
BF Utilities: 219.65 -0.87
Reliance Indl. Infra: 349.90 -0.87
Talwalkars Lifestyle: 120.65 -0.87
Hinduja Ventures: 414.55 -0.86
Maharashtra Scooters: 2455.70 -0.86
Som Distilleries: 162.55 -0.86
Jindal Poly Films: 257.85 -0.85
Honda Siel Power: 1047.75 -0.85
TVS Motor: 554.85 -0.85
Hikal: 153.75 -0.85
Lloyds Steels: 1.17 -0.85
MEP Infrastructure: 41.20 -0.85
GTPL Hathway: 89.10 -0.84
Guj. Apollo Inds: 154.30 -0.84
Kokuyo Camlin: 107.05 -0.84
Sarup Industries: 53.45 -0.84
Texmaco Infra: 59.45 -0.84
Cubex Tubings: 13.33 -0.83
Guj. Alkalies & Chem: 581.75 -0.83
Jindal Capital: 6.05 -0.83
KPR Mill: 585.60 -0.83
COSYN: 67.00 -0.82
Astra Microwave Prod: 79.55 -0.82
Haldyn Glass: 36.70 -0.82
Titagarh Wagons: 73.20 -0.82
Kirloskar Oil Eng: 217.35 -0.81
Onward Technologies: 55.65 -0.81
JL Morison India: 1525.00 -0.81
NELCO: 238.75 -0.80
Lakshmi Elect.Contl.: 561.10 -0.80
TCS: 1880.55 -0.80
Genus Paper & Boards: 9.95 -0.80
Manpasand Beverages: 94.55 -0.79
Goodluck India: 69.85 -0.79
Acknit Industries: 132.10 -0.79
Freshtrop Fruits: 120.80 -0.79
Tourism Finance Corp: 128.80 -0.78
Housing & Urban Dev.: 44.85 -0.78
L&T Technology Serv.: 1567.70 -0.77
Kiran Vyapar: 110.70 -0.77
Cupid: 163.15 -0.77
Salona Cotspin: 71.55 -0.77
Nelcast: 77.70 -0.77
JHS Svendgaard: 26.10 -0.77
Coromandel Interntl.: 423.50 -0.77
Carborundum Univer.: 356.40 -0.77
NR Agarwal Inds: 488.55 -0.76
Superhouse: 144.80 -0.76
Vardhman Textiles: 1065.20 -0.76
Khadim India: 589.00 -0.76
Medicamen Biotech: 487.30 -0.75
Pfizer: 2799.75 -0.75
Guj. Inds. Power: 81.30 -0.74
Pro Fin Capital Serv: 202.00 -0.74
Bodal Chemicals: 122.40 -0.74
Mahindra Life. Dev: 410.80 -0.74
HCL Tech.: 996.40 -0.74
Wonderla Holidays: 292.15 -0.74
Pritika Auto Industr: 169.20 -0.74
Valiant Communicatns: 34.10 -0.73
Hindustan Unilever: 1718.20 -0.73
Lakshmi Machine Work: 6005.60 -0.73
ITC: 276.45 -0.72
Banna Amman Sugars: 1758.75 -0.72
Bhushan Steel: 27.80 -0.72
Chandni Textiles Eng: 41.80 -0.72
Mahavir Industries: 1.38 -0.72
CHL Ltd: 13.80 -0.72
Cigniti Technologies: 418.10 -0.72
Coromandel Engg. Co: 28.35 -0.71
Gujarat Gas: 626.40 -0.71
Xpro India: 42.00 -0.71
Kallam Textiles: 21.00 -0.71
Lumax Industries: 1680.80 -0.71
Indian Card Clothing: 105.25 -0.71
GHCL: 223.95 -0.71
Mafatlal Inds: 147.30 -0.71
Adhunik Industries: 43.05 -0.70
DB Realty: 21.45 -0.70
Arvind: 312.60 -0.69
Sarda Energy&Mineral: 298.05 -0.69
JB Chem & Pharma: 310.15 -0.68
Birla Cable: 199.85 -0.68
Disa India: 6000.00 -0.68
Whirlpool Of India: 1427.80 -0.68
Timex Group India: 51.55 -0.68
Alicon Castalloy: 624.25 -0.68
Cox & Kings India: 191.35 -0.68
Yash Chemex: 81.25 -0.68
Capital Trade Links: 3.00 -0.67
BF Investment: 262.65 -0.67
Future Consumer: 52.05 -0.67
Rane Holdings: 1339.00 -0.67
Clariant Chem.(India: 393.35 -0.66
Trident: 68.65 -0.66
Rasandik Engg.: 154.00 -0.65
Dhampur Sugar Mills: 169.75 -0.65
Atul Auto: 336.15 -0.65
Electrotherm India: 169.10 -0.65
CentralBank of India: 30.85 -0.65
SMS Pharmaceuticals: 69.00 -0.65
Dynemic Products: 130.00 -0.65
Astec Lifesciences: 532.45 -0.65
Jiya Eco-Products: 91.70 -0.65
Sanghvi Movers: 117.05 -0.64
Martin Burn: 46.80 -0.64
Castrol India: 150.80 -0.63
Tanla Solutions: 31.60 -0.63
Motilal Oswal Fin: 651.80 -0.63
Morarjee Textiles: 23.65 -0.63
PVR: 1415.90 -0.63
Garware Polyester: 267.15 -0.62
Steelcast: 155.90 -0.61
PTC Industries: 489.50 -0.61
Rushil Decor: 548.50 -0.60
Mahindra & Mahindra: 770.40 -0.60
ICRA: 3329.00 -0.60
Narmada Gelatines: 116.20 -0.60
Phoenix Internatl.: 16.80 -0.60
Kavit Industries: 25.05 -0.60
Mphasis: 954.15 -0.59
ABM Knowledgeware: 76.50 -0.59
Everest Industries: 477.95 -0.59
Ausom Enterprises: 51.25 -0.59
Control Print: 341.00 -0.59
SBI Life Insuran: 583.00 -0.59
Godrej Agrovet: 521.95 -0.58
Enkei Wheels: 345.00 -0.58
Simbhaoli Sugars: 13.75 -0.58
Asian Paints: 1319.90 -0.58
Ahluwalia Contract(I: 317.00 -0.58
Mcnally Bharat Engg: 17.36 -0.58
Aurionpro Solutions: 158.90 -0.57
Balmer Lawrie Invsts: 413.50 -0.57
Kilburn Chemicals: 61.00 -0.57
Kirloskar Brothers: 183.35 -0.57
Samtex Fashions: 1.75 -0.57
Aarvee Denims & Exp.: 26.10 -0.57
Ishaan Infrastruct.: 26.40 -0.57
Sheela Foam: 1394.00 -0.57
Sathiya Enterprise: 26.30 -0.57
Reliance Capital: 252.20 -0.56
Fiberweb India: 44.75 -0.56
NMDC: 107.70 -0.56
Marico: 347.70 -0.56
Nitin Spinners: 89.25 -0.56
Welspun Enterprises: 125.20 -0.56
Malu Paper Mills: 44.95 -0.56
Zen Technologies: 63.10 -0.55
SPIC: 27.15 -0.55
Fairchem Speciality: 335.35 -0.55
GOCL Corporation: 283.55 -0.55
Ajmera Realty&Infra: 163.75 -0.55
Balmer Lawrie & Co: 199.25 -0.55
Wendt India: 3130.10 -0.54
CRISIL: 1502.70 -0.54
Century Plyboards(I): 167.65 -0.54
Bengal & Assam: 1749.75 -0.54
Monte Carlo Fashions: 343.90 -0.54
Arfin India: 240.45 -0.54
Edelweiss Financial: 168.35 -0.53
Lokesh Machines: 47.10 -0.53
Himadri Speciality: 132.00 -0.53
Tayo Rolls: 47.20 -0.53
Lancor Holdings: 19.00 -0.53
Munjal Showa: 181.75 -0.52
Force Motors: 1825.30 -0.52
Akzo Nobel India: 1580.50 -0.52
VTM: 29.00 -0.52
Thyrocare Technologies: 554.65 -0.52
Interglobe Aviation: 1048.60 -0.51
Aayush Food: 39.20 -0.51
Essel Propack: 87.85 -0.51
HBL Power Sys: 29.65 -0.51
Mangalam Timber Prod: 19.60 -0.51
ISL Consulting: 20.10 -0.50
Tasty Bite Eatables: 8233.75 -0.50
Voith Paper Fabrics: 785.90 -0.50
Gallantt Metal: 60.10 -0.50
Autoline Inds: 59.95 -0.50
Multibase India: 428.10 -0.50
Hexaware Tech.: 317.05 -0.49
HDFC Standard Life Ins: 400.55 -0.49
Solara Active Pharma: 302.10 -0.48
Andhra Cements: 6.23 -0.48
Welspun India: 62.95 -0.48
Shree Karthik Papers: 12.69 -0.47
Mercator: 16.94 -0.47
Shoppers Stop: 501.25 -0.46
Astrazeneca Pharma I: 1679.45 -0.46
Kitex Garments: 111.55 -0.45
MRO-TEK Realty: 44.55 -0.45
Shree Ajit Pulp: 313.40 -0.45
Geojit Finl. Service: 45.75 -0.44
Accelya Kale Solut.: 951.05 -0.44
Kothari Products: 101.30 -0.44
Menon Pistons: 22.75 -0.44
Garnet International: 56.80 -0.44
Cochin Malabar Ests: 56.25 -0.44
Jay Ushin: 517.55 -0.43
Elgi Equipments: 246.90 -0.43
Zodiac Clothing Co: 139.10 -0.43
Jay Bharat Maruti: 342.00 -0.42
Muthoot Capital Serv: 833.20 -0.42
Assoc Alcohols &Brew: 259.70 -0.42
Sicagen India: 23.70 -0.42
NRB Industrial: 23.85 -0.42
CL Educate: 122.50 -0.41
Govind Rubber: 7.40 -0.41
DCB Bank: 157.00 -0.41
Alphageo India: 488.20 -0.40
Confidence Petroleum: 37.10 -0.40
DFM Foods: 250.00 -0.40
Nitta Gelatin India: 136.90 -0.40
P&G Hygiene: 9530.40 -0.40
Mangal Credit & Fin: 5.19 -0.39
Seshasayee Paper: 1133.90 -0.39
Mangalore Chem &Fert: 38.90 -0.39
Rajesh Exports: 561.80 -0.39
Entertain. Network: 630.00 -0.39
Bajaj Auto: 2681.70 -0.39
5Paisa Capital: 204.00 -0.39
HT Media: 39.95 -0.38
Mangalam Drugs&Org.: 77.95 -0.38
Hindustan Motors: 7.94 -0.38
Ambalal Sarabhai Ent: 13.67 -0.37
Trent: 333.55 -0.37
Berger Paints India: 320.05 -0.37
Supreme Infra. India: 27.10 -0.37
NACL Industries: 27.10 -0.37
Aditya Birla Fashion: 189.95 -0.37
Den Networks: 69.35 -0.36
Catvision: 13.80 -0.36
Goodricke Group: 290.05 -0.36
Victoria Mills: 2798.95 -0.36
Saurashtra Cement: 42.90 -0.35
Sheetal Cool Prod: 128.90 -0.35
Indian Terrain Fash.: 145.60 -0.34
20 Microns: 44.55 -0.34
Country CondoS: 2.96 -0.34
TVS Electronics: 208.00 -0.34
Cybertech Sys. &Soft: 43.70 -0.34
Galaxy Surfactants: 1190.50 -0.33
Aurobindo Pharma: 782.70 -0.32
Ashiana Housing: 123.25 -0.32
Prag Bosimi Synth: 3.14 -0.32
Deccan Gold Mines: 32.05 -0.31
Ind Tourism Dev Corp: 307.30 -0.31
GMR Infrastructure: 16.20 -0.31
Tata Coffee: 98.85 -0.30
Standard Inds: 16.70 -0.30
Spice Island Apparel: 16.40 -0.30
Syngene International: 578.90 -0.30
Affordable Robotic: 102.00 -0.29
Ginni Filaments: 17.35 -0.29
Globus Spirits: 157.50 -0.29
Cyient: 659.15 -0.28
Ultratech Cement: 3918.70 -0.28
Super Tannery: 3.52 -0.28
Chembond Chemicals: 321.10 -0.28
Bharat Financial Inc: 942.35 -0.28
Kamanwala Hsg Constn: 7.52 -0.27
VA Tech Wabag: 290.00 -0.26
Lovable Lingerie: 104.15 -0.24
Vishal Fabrics: 421.00 -0.24
Avanti Feeds: 368.15 -0.24
Alembic: 42.25 -0.24
Hawkins Cookers: 2970.70 -0.24
Kamat Hotels (India): 41.20 -0.24
Indian Bank: 225.90 -0.24
Jindal Worldwide: 64.40 -0.23
Wipro: 324.70 -0.23
Ashok Leyland: 106.60 -0.23
3M India: 20733.55 -0.23
Atishay: 86.00 -0.23
Supershakti Metaliks: 417.00 -0.23
Synergy Green Inds.: 87.00 -0.23
Deep Polymers: 44.50 -0.22
Texmo Pipes & Prod.: 23.00 -0.22
Orient Beverages: 91.00 -0.22
GM Breweries: 580.10 -0.22
NESCO: 462.05 -0.22
National Aluminium: 66.75 -0.22
Cipla: 520.10 -0.21
IST: 699.95 -0.21
Fine Organic Inds.: 1168.75 -0.21
Ganges Securities: 49.00 -0.20
TAAL Enterprises: 255.55 -0.20
Mandhana Industries: 5.10 -0.20
Dishman Carbogen Amc: 228.25 -0.20
Ambika Cotton Mills: 1228.70 -0.20
Jindal Stainless: 49.00 -0.20
Kerala Ayurveda: 75.75 -0.20
Axiscades Engg. Tech: 77.85 -0.19
Corporation Bank: 27.75 -0.18
NGL Fine-Chem: 491.65 -0.18
Swiss Glascoat Eqtp: 170.30 -0.18
Gujarat Hotels: 112.50 -0.18
TCI Express: 605.85 -0.18
Astron Paper & Board: 112.15 -0.18
Pitti Engineering: 86.20 -0.17
Simplex Infrastruct.: 238.75 -0.17
Lactose India: 57.50 -0.17
PNB Gilts: 30.05 -0.17
Mcdowell Holdings: 30.50 -0.16
Taneja Aerospace: 31.70 -0.16
Oriental Carbon&Chem: 1147.10 -0.16
JK Agri Genetics: 1027.05 -0.16
TD Power Systems: 130.15 -0.15
IL&FS Investment Mgr: 6.63 -0.15
Tirupati Sarjan: 13.70 -0.15
Vipul Organics: 207.10 -0.14
Poona Dal & Oil: 35.00 -0.14
HEG: 4116.25 -0.13
Fairdeal Filaments: 113.60 -0.13
Dolat Investment: 37.70 -0.13
V2 Retail: 264.80 -0.13
Gateway Distriparks: 158.05 -0.13
Fineotex Chemical: 38.95 -0.13
Gravita India: 75.90 -0.13
Noida Toll Bridge: 8.54 -0.12
Forbes & Company: 2037.80 -0.12
PBM Polytex: 84.95 -0.12
MM Forgings: 584.45 -0.12
Aban Offshore: 82.70 -0.12
SPEL Semiconductor: 9.35 -0.11
Celestial Biolabs: 9.20 -0.11
Jyothy Laboratories: 186.85 -0.11
Hubtown: 46.50 -0.11
Indian Metal & Ferro: 275.75 -0.11
Sun Retail: 46.05 -0.11
Samkrg Pistons&Rings: 207.85 -0.10
Aro Granite: 52.30 -0.10
Merck: 2989.80 -0.10
Saint-Gobain Sekurit: 54.35 -0.09
Amarjothi Spg. Mills: 112.40 -0.09
Harita Seating Sys: 580.00 -0.09
City Union Bank: 164.00 -0.09
HDFC Asset Mngt. Co: 1405.00 -0.09
Rasoi: 24000.00 -0.08
WPIL: 907.10 -0.07
Arihant Capital Mkt.: 67.35 -0.07
Global Vectra Helico: 72.00 -0.07
BDH Inds: 72.00 -0.07
Lemon Tree Hotels: 71.70 -0.07
Tube Investments: 289.15 -0.07
Panth Infinity: 79.85 -0.06
Infinite Computer: 465.60 -0.06
Neyveli Lignite: 81.65 -0.06
Kennametal India: 909.35 -0.06
Chennai Petrol. Corp: 272.15 -0.06
Federal Bank: 78.50 -0.06
Tata Steel: 588.95 -0.05
ZF Steering Gear (I): 855.30 -0.05
Srikalahasthi Pipes: 196.80 -0.05
Can Fin Homes: 277.70 -0.05
Prima Plastics: 108.35 -0.05
Weizmann Forex: 492.55 -0.05
Jindal Hisar: 100.40 -0.05
Sonata Software: 335.35 -0.04
Punjab Chem. & Corp: 622.70 -0.04
PSP Projects: 399.15 -0.03
Suprajit Engineering: 220.45 -0.02
Natco Pharma: 722.80 -0.01
Quess Corp: 767.20 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

India's first electric auto Mahindra Treo launched: Big boost to last mile connectivity

Car News

Jawa Motorcycles is back! Three new bikes launched at prices starting Rs 1.55 lakh

Bike News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition