Markets

Bse Top Gainers

Alpa Lab: 25.30 19.96
Spenta Intl.: 90.05 19.77
Lorenzini Apparels: 5.06 18.38
Netripples Software: 9.30 16.99
TCI Finance: 14.80 15.20
OFS Technologies: 9.36 13.89
KRBL: 339.55 12.28
Regency Investments: 15.60 12.18
Himalaya Food: 11.97 11.03
Garnet International: 50.15 10.57
Tainwala Chem&Plast.: 70.55 10.13
Palred Technologies: 37.00 10.00
Lime Chemicals: 47.55 9.99
Majestic Auto: 146.15 9.48
Premier: 7.29 9.33
Indbank Merch. Bankg: 9.66 9.32
Polyspin Exports: 134.45 9.26
Bhilwara Technl.Text: 7.81 8.71
GG Engineering: 54.50 8.62
Tourism Finance Corp: 127.40 8.56
Astron Paper & Board: 111.35 8.26
Remsons Inds: 110.00 8.23
Nu Tek India: 0.37 8.11
Sinclairs Hotels: 327.35 8.08
Oriental Aromatics: 274.35 7.91
Gautam Gems: 79.00 7.72
Shyam Star Gems: 8.64 7.52
Nagpur Power & Inds.: 33.05 7.41
Vertex Securities: 1.82 7.14
Dynamic Cables: 29.35 6.98
Raj Packaging Inds: 27.00 6.85
Kings Infra Ventures: 19.20 6.77
Ecoplast: 108.00 6.71
Freshtrop Fruits: 174.05 6.55
Solitaire Machine: 46.50 6.45
MT Educare: 63.60 6.45
Super Crop Safe: 19.60 6.38
Ind Bank Housing: 28.25 6.02
Orissa BengalCarrier: 50.00 6.00
Natural Capsules: 74.75 5.95
Oriental Trimex: 11.80 5.93
Cantabil Retail: 129.45 5.83
Salona Cotspin: 73.25 5.80
Mahamaya Steel Inds: 77.15 5.77
Kavveri Telecom Prod: 7.05 5.67
Hindusthan Urban: 723.50 5.46
Krypton Industries: 11.75 5.36
Kavit Industries: 24.50 5.31
GV Films: 0.58 5.17
Brightcom Group: 2.91 5.15
TCI Industries: 717.00 5.00
Stanpacks India: 4.20 5.00
Shriram AMC: 170.00 5.00
Dhampure Splty.Sugar: 11.80 5.00
Tridev InfraEstates: 0.80 5.00
Panchsheel Organics: 62.05 5.00
Sugal & Damani Share: 13.00 5.00
Quadrant Televenture: 0.40 5.00
Omnitex Industries: 19.00 5.00
Mangalam Organics: 498.20 5.00
Kaira Can Co: 916.80 5.00
Kemp & Company: 755.00 5.00
Ravalgaon Sugar Farm: 2852.00 5.00
RSD Finance: 54.00 5.00
Kanchi Karpooram: 496.10 5.00
The Yamuna Syndicate: 10470.00 5.00
Indiabulls Integrate: 348.65 4.99
Parle Software: 8.82 4.99
Miven Machine Tools: 13.02 4.99
Kamron Laboratories: 5.82 4.98
Continental Controls: 2.41 4.98
Gothi Plascon (I): 13.05 4.98
Galaxy Ent. Corpn: 32.10 4.98
Swadeshi Polytex: 14.67 4.98
Bhilwara Spinners: 7.23 4.98
Vakrangee: 48.15 4.98
Capital Trust: 220.50 4.97
Sri KPR Industries: 18.10 4.97
Switching Tech. Gunt: 57.35 4.97
Phaarmasia: 16.10 4.97
BP Capital: 9.85 4.97
Ceinsys Tech: 92.60 4.97
Ganges Securities: 46.35 4.96
Uniroyal Industries: 11.30 4.96
Continental Petrol.: 29.25 4.96
Datiware Maritime: 15.92 4.96
Gujarat Poly Elect.: 34.35 4.95
Divyashakti Granites: 98.90 4.95
Dolfin Rubbers: 63.60 4.95
Galada Finance: 13.93 4.95
Hi-Tech Winding Sys.: 15.60 4.94
AK Spintex: 31.35 4.94
Aryaman Fin Service: 48.60 4.94
Shree Hari Chem: 41.50 4.94
Available Fin: 8.50 4.94
Sanmit Infra: 38.45 4.94
National Oxygen: 40.50 4.94
VXL Instruments: 10.75 4.93
Victory Paper&Boards: 38.55 4.93
Unique Organics: 8.31 4.93
Bhaskar Agrochem: 32.45 4.93
Indian Extractions: 7.30 4.93
Chennai Meena Multi: 13.59 4.93
Standard Surfactants: 39.55 4.93
BKM Industries: 6.70 4.93
Lesha Industries: 9.73 4.93
Easun Reyrolle: 8.92 4.93
Bagadia Colorchem: 10.98 4.92
Parenteral Drugs: 9.35 4.92
SI Capital & Fin: 11.18 4.92
Saven Technologies: 25.40 4.92
Websol Energy System: 26.40 4.92
Goldcrest Corp.: 47.80 4.92
Envair Electodyne: 45.70 4.92
Calcom Vision: 32.60 4.91
AI Champdany: 12.66 4.90
Amsons Apparels: 1.02 4.90
Ashoka Metcast: 3.88 4.90
Hypersoft Tech: 5.52 4.89
SR Industries: 5.52 4.89
Ravileela Granites: 13.30 4.89
Astro Bio System: 1.23 4.88
Ritesh International: 5.94 4.88
Mansi Finance (Chen): 28.75 4.87
NCC Blue Water: 5.76 4.86
Transgene Biotek: 5.17 4.84
Refex Industries: 20.65 4.84
Lords Ishwar Hotels: 3.93 4.83
Mukesh Babu Fin Serv: 75.60 4.83
Him.Fibre: 2.69 4.83
Provestment Services: 5.39 4.82
PG Foils: 73.80 4.81
TRC Financials Serv: 18.75 4.80
Piccadily Sugar: 6.66 4.80
Ritesh Properties: 12.33 4.79
Saboo Sodium Chloro: 9.19 4.79
Remi Edelstahl Tub.: 31.40 4.78
Shree Krishna Papers: 27.25 4.77
Mitsu Chem Plast: 147.00 4.76
Jai Balaji Inds: 17.95 4.74
Essar Securities: 2.74 4.74
Kamadgiri Fashion: 88.60 4.74
Aditri Industries: 1.48 4.73
JR Foods: 19.05 4.72
Coastal Roadways: 17.00 4.71
Ramgopal Polytex: 2.34 4.70
STL Global: 7.88 4.70
Aayush Food: 37.20 4.70
Vishal Fabrics: 304.60 4.69
GTL Infrastructure: 1.28 4.69
Oscar Global: 5.97 4.69
Navkar Builders: 28.85 4.68
Apple Finance: 2.15 4.65
Danlaw Technology: 92.70 4.64
Laffans Petrochem: 21.60 4.63
Symbiox Inv.& Tradig: 0.65 4.62
Pawansut Holdings: 1.09 4.59
Rubfila Internatl.: 39.25 4.59
Ace Software Exp: 21.85 4.58
MRO-TEK Realty: 41.55 4.57
Catvision: 14.05 4.56
Murudeshwar Ceramics: 23.05 4.56
Tarai Foods: 1.76 4.55
Diamant Infra: 0.66 4.55
8K Miles Software: 145.30 4.54
I Power Solutions: 1.99 4.52
Amit International: 1.55 4.52
Olympia Industries: 40.00 4.50
Bihar Sponge Iron: 1.11 4.50
Gujarat Metal. Coal: 17.60 4.49
Xpro India: 40.15 4.48
Mitshi India: 35.80 4.47
Ador Multiprod: 41.55 4.45
MPL Plastics: 6.76 4.44
Pradip Overseas: 1.35 4.44
Universal OfficeAuto: 1.58 4.43
Jain Studios: 6.18 4.37
Valson Industries: 28.60 4.37
DR Habeerbullah Life: 35.45 4.37
Filtra Consultants: 16.00 4.37
Sanghvi Forging&Engg: 27.50 4.36
MIC Electronics: 0.92 4.35
Landmarc LeisureCorp: 0.46 4.35
Reliance Industries: 1133.75 4.34
Leading Leasing Fin.: 33.50 4.33
Unick Fix-A-Form: 37.00 4.32
Mercantile Ventures: 7.00 4.29
Seasons Textiles: 9.11 4.28
Sangal Papers: 211.00 4.27
Finkurve Financial: 47.00 4.26
Creative Eye: 2.82 4.26
3I Infotech: 3.76 4.26
Flora Corporation: 11.96 4.26
Tarapur Transformers: 4.70 4.26
Raghuvansh Agro: 102.25 4.25
Veto Switchgears: 65.85 4.25
Raasi Refractories: 14.37 4.24
Nutech Global: 9.50 4.21
Tata Teleservice(Mah: 3.82 4.19
Ludlow Jute &Special: 70.35 4.19
Procal Electronics: 0.72 4.17
Tasty Dairy Special.: 24.00 4.17
Shekhawati Poly-Yarn: 0.24 4.17
S Chand And Co: 226.15 4.16
Gravity India: 2.65 4.15
Radha Madhav Corp.: 24.20 4.13
Prerna Infrabuild: 17.00 4.12
Centrum Electronics: 377.25 4.10
Trio Mercantile: 23.15 4.10
Cerebra Integ. Tech: 28.10 4.09
Euro Ceramics: 1.72 4.07
SRG Housing: 245.05 4.06
Zenith Fibres: 60.55 4.05
Richirich Inventures: 2.50 4.00
BIL Energy Systems: 0.50 4.00
Omkar SpecialityChem: 27.55 3.99
Lancer Containers: 71.80 3.97
Nalwa Sons Invest.: 1043.85 3.97
Five Core Exim: 2.78 3.96
Restile Ceramics: 4.05 3.95
Nitta Gelatin India: 132.75 3.95
Siti Networks: 9.88 3.95
Bengal Tea & Fabrics: 50.70 3.94
AMJ Land Holdings: 21.65 3.93
ObjectOne Info. Sys: 3.56 3.93
Crown Tours: 21.80 3.90
Almondz Global Sec: 25.65 3.90
Guj. State Fin. Corp: 1.56 3.85
Zenith Exports: 44.20 3.85
PANAFIC: 0.52 3.85
Five X Tradecom: 0.52 3.85
Systematix Corp Serv: 54.90 3.83
Kaycee Inds.: 3429.95 3.82
Empee Distilleries: 8.76 3.77
Jumbo Bag: 17.54 3.76
JTL Infra: 150.50 3.75
Hindustan Adhesives: 85.45 3.74
Guj. Intrux: 93.55 3.74
Punjab Communication: 24.10 3.73
RISA International: 0.54 3.70
Ram Ratna Wires: 124.95 3.68
Marg Ltd.: 16.64 3.67
Subex: 6.54 3.67
Kunststoffe Inds: 34.15 3.66
Assam Company India: 1.92 3.65
Khandwala Securities: 15.15 3.63
Rapicut Carbides: 51.40 3.60
Uniworth: 0.56 3.57
Yogi Infra Projects: 1.68 3.57
Unitech Internationa: 5.38 3.53
Amrit Corp: 732.15 3.52
Super Domestic Mach: 0.57 3.51
ASI Industries: 14.30 3.50
SKIL Infrastructure: 15.72 3.50
Alkali Metals: 53.35 3.47
Radhika Jewel: 18.80 3.46
Athena Global Tech.: 40.50 3.46
Monotype India: 0.29 3.45
Mid India Inds.: 0.29 3.45
Pearl Polymers: 13.63 3.45
Future Lifestyle: 391.00 3.43
Suryaamba Spg Mills: 68.65 3.42
GEE: 29.35 3.41
Alchemist: 2.65 3.40
South India Projects: 39.90 3.38
Jaykay Enterprises: 5.64 3.37
Banswara Syntex: 80.25 3.36
Kalyani Forge: 280.95 3.36
Cochin Minerals&Ruti: 211.60 3.31
Funny Software: 0.61 3.28
North Eastern Carry.: 9.47 3.27
Gradiente Infotain.: 0.31 3.23
Bajaj Steel Inds.: 306.55 3.23
NCL Research & Fin: 0.31 3.23
Essel Propack: 110.70 3.21
India Motor Parts: 872.05 3.21
BharatiyaGlobal Info: 2.81 3.20
Orient Cement: 76.60 3.20
Phoenix Mills: 563.85 3.17
KIC Metalik: 90.15 3.16
Ladderup Finance: 28.60 3.15
Shetron: 38.25 3.14
Kanishk Steel: 9.60 3.13
Surana Solar: 8.65 3.12
Corporate Courier: 11.25 3.11
Permanent Magnets: 155.15 3.09
Mangalam Timber Prod: 19.50 3.08
Inspirisys Solutions: 55.75 3.05
Worldwide Leather: 16.45 3.04
VKJ Infradevelopers: 0.33 3.03
Axel Polymers: 15.00 3.00
Ad-Manum Fin.: 23.30 3.00
Anuh Pharma: 153.20 3.00
Nihar Info Global: 13.50 2.96
Cera Sanitaryware: 2598.80 2.94
Hind Oil Exploration: 127.75 2.94
Goenka Diamond & Jew: 0.34 2.94
Tejnaksh Healthcare: 68.00 2.94
New Light Apparels: 41.30 2.91
Wipro: 336.40 2.91
Axita Cotton: 60.25 2.90
Spice Mobility: 11.40 2.89
Sakuma Exports: 38.05 2.89
Swaraj Automotives Ltd.: 256.30 2.87
CCL Products (India): 266.95 2.85
Tube Investments: 330.55 2.83
Sadhna Broadcast: 19.50 2.82
Akar Auto Industries: 44.45 2.81
Zenlabs Ethica: 59.00 2.80
Indowind Energy: 5.75 2.78
Hexa Tradex: 23.50 2.77
Samrat Pharmachem: 68.65 2.77
KP Energy: 219.50 2.76
ITD Cementation: 120.20 2.75
Faze Three: 45.65 2.74
Asahi Songwon Colors: 211.15 2.72
Jai Mata Glass: 0.37 2.70
Ramsarup Inds.: 0.37 2.70
Modi Naturals: 74.00 2.70
Kalyani Steels: 211.30 2.70
Visagar Polytex: 0.74 2.70
BLB: 5.94 2.69
Bhagiradha Chem: 432.70 2.69
NIIT: 88.65 2.65
CL Educate: 115.10 2.65
Nicco Parks & Resort: 34.10 2.64
Pentamedia Graphics: 0.38 2.63
Baroda Extrusion: 0.38 2.63
Goldiam Internatl.: 83.00 2.59
Zim Laboratories: 162.00 2.59
Neuland Laboratories: 501.75 2.53
Orient Electric: 147.15 2.51
Sun Retail: 45.75 2.51
Sankhya Infotech: 58.55 2.48
Cheviot Company: 718.75 2.48
Winsome Textile: 28.35 2.47
E-Land Apparel: 6.09 2.46
Raghuvir Synth.: 204.00 2.45
HCC: 13.07 2.45
Ajanta Soya: 20.60 2.43
Guj. State Petronet: 177.35 2.42
Sathavahana Ispat: 9.20 2.39
EIH Associated Hotel: 387.75 2.39
Polymechplast Mach: 42.25 2.37
Triveni Glass: 10.75 2.33
Akshar Spintex: 15.00 2.33
KDDL: 488.65 2.32
Crestchem: 13.00 2.31
Rama Steel Tubes Ltd.: 100.00 2.30
Fredun Pharma: 327.50 2.29
Sheela Foam: 1279.85 2.29
Tantia Constructions: 4.37 2.29
JK Cement: 716.80 2.29
Fiberweb India: 39.40 2.28
Pioneer Investcorp: 17.60 2.27
Asian Hotels (East): 247.00 2.27
Seya Industries: 490.80 2.26
India Steel Works: 1.34 2.24
Mindtree Ltd: 867.40 2.24
Nahar Capital &Finl.: 94.70 2.22
Suyog Telematics: 209.40 2.20
Inflame Appliances: 136.50 2.20
Muthoot Capital Serv: 956.65 2.20
Bharat Gears: 172.70 2.20
Hercules Hoists: 116.40 2.19
Oceanaa Biotek: 36.50 2.19
Sunshield Chemicals: 181.00 2.18
Sambandam Spg. Mills: 96.85 2.17
Ador Fontech: 115.10 2.17
Inox Wind: 73.60 2.17
NGL Fine-Chem: 460.95 2.16
ISMT: 7.44 2.15
Sambhaav Media: 4.70 2.13
Atishay: 77.35 2.13
Futuristic Solutions: 40.10 2.12
GeeCee Ventures: 122.65 2.12
Diamines & Chemicals: 146.15 2.12
Take Solutions: 151.35 2.11
Mandhana Industries: 4.75 2.11
Onelife Capital: 16.60 2.11
APL Apollo Tubes: 1162.35 2.10
PTC Industries: 431.00 2.09
ANG Lifesciences: 45.35 2.09
Focus Suites Sol: 8.16 2.08
RAW Eedge Industrial: 68.10 2.06
Deepak Nitrite: 225.95 2.04
Biofil Chem & Pharma: 7.35 2.04
IOL Chem & Pharma: 208.30 2.04
Duke Offshore: 24.65 2.03
52 Weeks Entertain.: 2.00 2.00
Ankit Metal & Power: 0.50 2.00
Starlit Power System: 15.06 1.99
Medico Intercont.: 67.75 1.99
Apoorva Leasing: 18.06 1.99
Ashish Polyplast : 9.56 1.99
Atlas JewelleryIndia: 103.00 1.99
Trescon: 85.65 1.98
Gokul Agro Resources: 15.15 1.98
Crescent Leasing: 6.05 1.98
Tree House Education: 4.55 1.98
Wheels India: 860.00 1.98
WH Brady: 124.25 1.97
Southern Latex: 10.70 1.96
Cybele Inds: 20.45 1.96
Sundaram Finance: 1450.75 1.96
V-Mart Retail: 2259.45 1.96
BNR Udyog: 16.96 1.95
Cenlub Inds: 79.45 1.95
Atharv Enterprises: 2.06 1.94
Vikas Proppant&Gran.: 4.63 1.94
Hatsun Agro Products: 682.90 1.93
Mangal Credit & Fin: 51.80 1.93
Fischer Chemic: 31.25 1.92
Virgo Global: 2.09 1.91
Sequent Scientific: 81.90 1.89
Shriram City Union: 1731.15 1.88
Precision Electronic: 29.45 1.87
Dynamatic Tech: 1499.55 1.86
Krishna Ventures: 4.30 1.86
Tokyo Plast Intl.: 51.20 1.86
Tyche Inds: 86.00 1.86
JLA Infraville: 7.54 1.86
Mishtann Foods: 32.40 1.85
Care Ratings: 996.25 1.83
Zenith Health Care: 2.73 1.83
Fluidomat: 130.95 1.83
La Opala R G: 215.95 1.83
Nettlinx: 49.70 1.81
Satin Creditcare: 248.55 1.81
Excel Realty: 2.78 1.80
Gallantt Ispat: 39.10 1.79
JL Morison India: 1503.30 1.78
Viaan Industries: 9.62 1.77
Punjab Alkalies&Chem: 57.00 1.75
Suryalakshmi Cotton: 43.15 1.74
BN Rathi Sec: 25.80 1.74
PIL Italtca Lifest.: 8.65 1.73
Ambalal Sarabhai Ent: 12.15 1.73
Metroglobal: 64.80 1.70
Arnold Holdings: 14.70 1.70
Diksha Greens: 77.00 1.69
Summit Securities: 536.00 1.68
Shri Bajrang Alloys: 17.95 1.67
Comfort Intech: 1.20 1.67
TTK Prestige: 7559.70 1.66
Tanla Solutions: 30.15 1.66
Confidence Petroleum: 45.80 1.64
KM Sugar Mills: 8.02 1.62
Prima Plastics: 99.10 1.61
Artson Engineering: 47.25 1.59
Munjal Showa: 176.50 1.59
Parnax Lab: 44.40 1.58
Karnavati Finance: 28.50 1.58
Benares Hotels: 1299.60 1.57
Veritas (India): 64.00 1.56
Pearl Global Inds.: 150.50 1.56
Iris Mediaworks: 25.85 1.55
Mehai Technology: 65.00 1.54
Lawreshwar Polymers: 35.90 1.53
Relaxo Footwears: 737.10 1.53
South Asian Enter: 3.30 1.52
Kwality Cr & Leasing: 10.50 1.52
Jash Dealmark: 16.75 1.49
L&T Infotech: 1774.95 1.49
Sahyog Multibase: 12.20 1.48
Atul: 3490.25 1.48
GOCL Corporation: 269.45 1.47
Grindwell Norton: 555.00 1.47
Aarti Inds: 1527.00 1.47
NTC Industries: 34.30 1.46
Pennar Industries: 37.65 1.46
SNL Bearings: 345.05 1.43
Eris Lifesciences: 690.80 1.43
Solar Industries: 1020.50 1.41
Kotak Mahindra Bank: 1220.10 1.41
Kesar Enterprises: 28.60 1.40
KNR Construction: 210.70 1.40
SMS Lifesciences: 707.55 1.39
Magma Fincorp: 105.05 1.38
Kama Holdings: 4954.10 1.38
SSPDL: 40.00 1.37
Esaar India: 0.73 1.37
TTI Enterprise: 1.46 1.37
Modex Internatl. Sec: 44.20 1.36
Hind Aluminium: 84.55 1.36
Mercator: 11.05 1.36
Hindalco: 205.95 1.36
Kansai Nerolac Paint: 448.55 1.35
Lumax Industries: 1668.10 1.35
20 Microns: 41.15 1.34
Sai Baba Investment: 2.25 1.33
Ram Minerals&Chem: 1.50 1.33
Wanbury: 19.00 1.32
Vivid Global Inds: 38.00 1.32
Indraprastha Gas: 276.30 1.32
TD Power Systems: 125.70 1.31
The Mandhana Retail: 34.40 1.31
SM Gold: 26.65 1.31
Ortin Laboratories: 15.30 1.31
Federal Bank: 88.65 1.30
Dhunseri Investments: 265.35 1.28
Tamboli Capital: 78.00 1.28
PNC Infratech: 150.15 1.27
Sukhjit Starch &Chem: 464.25 1.27
Alfred Herbert (I): 699.90 1.26
Pioneer Embroideries: 28.10 1.25
Majestic Res. Serv.: 40.10 1.25
Prabhat Telecoms: 323.75 1.24
Opto Circuits (I): 8.84 1.24
Shalimar Wires Inds: 16.40 1.22
GHCL: 255.05 1.22
Libord Finance: 8.30 1.20
Shilpa Medicare: 395.10 1.20
Titan Securities: 4.15 1.20
Mohota Industries: 71.15 1.19
Deccan Health Care: 127.40 1.18
CreditAccess Grameen: 396.90 1.16
Skipper Ltd.: 77.60 1.16
Educomp Solutions: 2.59 1.16
AVT Natural Prod: 26.30 1.14
Ashirwad Capital: 3.53 1.13
Kernex Microsystems: 26.70 1.12
Intense Tech: 40.35 1.12
Atul Auto: 330.65 1.12
Aanchal Ispat: 8.90 1.12
Avenue Supermarts: 1365.60 1.11
Ruttonsha Intl: 45.00 1.11
Eveready Inds. (I): 222.65 1.10
KPIT Technologies: 213.70 1.10
AIA Engineering: 1654.65 1.10
Concord Drugs Ltd.: 22.65 1.10
Uday Jewellery: 77.00 1.10
Upasana Finance: 50.35 1.09
Sanwaria Consumer: 10.22 1.08
Veejay Lakshmi Engg: 46.50 1.08
Genus Paper & Boards: 9.25 1.08
Triveni Enterprises: 84.05 1.07
HB Stockholdings: 9.35 1.07
SRF: 2048.55 1.07
Repro India: 582.65 1.06
Majesco: 493.35 1.06
Bodhtree Consulting: 47.25 1.06
Raunaq EPC Internatl: 90.25 1.05
Rajoo Engineers: 28.75 1.04
National Steel &Agro: 6.75 1.04
TTK Healthcare: 757.20 1.03
Banna Amman Sugars: 1441.30 1.03
Titan Bio-Tech: 48.75 1.03
Bhageria Industries: 290.40 1.03
Torrent Power: 261.75 1.03
Raj TV Network: 49.00 1.02
Saregama India: 611.05 1.02
HCL Tech.: 954.80 1.02
Pioneer Distilleries: 164.15 1.01
INEOS Styrolution: 680.15 1.01
Pro Fin Capital Serv: 200.00 1.00
Agarwal Indl. Corp: 174.70 1.00
A-1 Acid: 60.00 1.00
Adani Ports &Special: 394.70 0.99
Zee Learn: 35.40 0.99
Dynamic Inds: 96.60 0.98
Makers Laboratories: 66.50 0.98
Esab india: 905.00 0.96
VST Tillers Tractors: 1587.70 0.96
Sanghi Industries: 57.90 0.95
Hester Biosciences: 1140.00 0.93
Dhunseri Ventures: 102.10 0.93
Roto Pumps: 102.05 0.93
CRISIL: 1641.40 0.92
Dabur India: 420.20 0.92
Kovil.Lakshmi Roller: 43.75 0.91
Amrutanjan Healthcar: 306.35 0.91
Vipul: 33.50 0.90
Rainbow Papers: 1.14 0.88
Akme Star Hsg. Fin: 68.50 0.88
Lloyds Steels: 1.13 0.88
Alicon Castalloy: 575.00 0.87
Gujarat Hotels: 109.05 0.87
GNFC: 362.85 0.87
BHEL: 70.10 0.86
Super Sales India: 456.10 0.86
Inanna Fashion&Trend: 6.94 0.86
Everlon Synthetics: 17.35 0.86
Everest Organics: 116.00 0.86
Uniply Decor: 23.25 0.86
Vedavaag Systems: 29.15 0.86
Orient Green Power: 5.89 0.85
Bullish Bonds: 176.00 0.85
Kriti Industries (I): 29.35 0.85
Kopran: 41.25 0.85
Asian Paints: 1389.45 0.85
HP Cotton Textile: 41.85 0.84
Arcotech Ltd: 7.11 0.84
Barak Cement: 17.85 0.84
Jubilant LifeScience: 702.30 0.83
Cranes Software: 2.44 0.82
Gini Silk Mills: 74.35 0.81
Kothari Products: 100.20 0.80
Sumedha Fiscal Serv: 18.85 0.80
3M India: 20789.30 0.80
Sagar Cements: 648.90 0.80
ONGC: 145.10 0.79
Guj. Alkalies & Chem: 519.50 0.79
Sicagen India: 25.40 0.79
Zeal Aqua: 95.25 0.79
Osiajee Texfab: 11.52 0.78
Mystic Electronics: 12.80 0.78
CSL Finance: 320.00 0.78
Menon Bearings: 84.90 0.77
Jasch Inds.: 52.05 0.77
Narbada Gems & Jewel: 26.00 0.77
Vaibhav Global: 709.00 0.75
Endurance Tech: 1162.05 0.75
Trident Texofab: 101.00 0.74
Lumax Auto Tech: 176.45 0.74
Diamond Power Infra: 1.35 0.74
Kerala Ayurveda: 67.85 0.74
Indokem: 14.79 0.74
ATV Projects India: 8.19 0.73
Sterlite Technologie: 289.05 0.73
Prakash Constrowell: 4.12 0.73
Hindustan Aeron: 775.20 0.73
Manaksia: 41.65 0.72
Triton Valves: 1106.55 0.72
Crest Ventures: 139.00 0.72
Apollo Hospital Ent.: 1350.20 0.71
NESCO: 450.00 0.71
Electrost Castings: 21.15 0.71
Mafatlal Inds: 119.15 0.71
Ram Info: 42.35 0.71
Ashapura Minechem: 28.35 0.71
Flex Foods: 71.10 0.70
Nahar Ind.Enterprise: 57.15 0.70
Prataap Snacks: 1030.25 0.70
Sagarsoft (India): 115.65 0.69
Varroc Engineering: 715.15 0.69
Alkem Laboratories: 1889.30 0.69
Mauria Udyog: 230.75 0.69
Innovative Tech Pack: 29.00 0.69
Daikaffil Chemicals: 51.70 0.68
Thermax: 1084.10 0.68
Kulkarni Power Tools: 60.10 0.67
Camson Seeds: 5.94 0.67
Ingersoll Rand: 582.70 0.66
Heritage Foods: 531.10 0.66
Jagsonpal Pharma: 30.30 0.66
Atlas Cycle(Haryana): 77.30 0.65
Reliance Indl. Infra: 336.60 0.65
Shailja Commercial: 15.48 0.65
GTN Textiles: 9.17 0.65
Mishka Exim: 23.50 0.64
Jain Irrigation(DVR): 46.55 0.64
Shiva Cement: 15.55 0.64
Nestle: 11169.90 0.64
Celestial Biolabs: 7.95 0.63
Punjab Chem. & Corp: 741.15 0.62
Seamec: 249.50 0.62
Insecticides India: 603.15 0.61
Manaksia Coated: 6.61 0.61
Persistent Systems: 548.15 0.60
Schaeffler India: 5616.00 0.60
Trent: 355.60 0.60
KSE: 1704.15 0.60
Ratnamani Metals: 920.10 0.60
Gokul Refoils & Solv: 15.30 0.59
HDFC Asset Mngt. Co: 1474.00 0.59
Dollar Industries: 295.40 0.59
Madras Fertilizers: 25.95 0.58
Aksharchem (I): 428.00 0.58
Florence Investech: 1354.10 0.58
Himatsingka Seide: 210.45 0.57
Sowbhagya Exports: 1.79 0.56
Brawn Biotech: 36.00 0.56
Porwal AutoComponent: 35.85 0.56
Crompt.Greaves Cons.: 226.90 0.55
JCT: 1.83 0.55
Hindustan Wires: 45.25 0.55
RSWM: 230.20 0.54
Patel Integrated Log: 46.35 0.54
Alfa Ica (India): 37.75 0.53
AGI Infra: 84.55 0.53
Mangalam Seeds: 57.00 0.53
Denis Chem Lab: 65.50 0.53
Music Broadcast: 295.40 0.52
Kalpataru PowerTrans: 376.60 0.52
Indraprastha Medical: 39.20 0.51
Berger Paints India: 324.45 0.51
Neha International: 3.98 0.50
Hindustan Motors: 8.07 0.50
City Union Bank: 190.20 0.50
Syngene International: 561.75 0.50
PG Electroplast: 102.35 0.49
Natl.Plyw: 40.45 0.49
Sakthi Finance: 20.75 0.48
Norris Medicines: 4.20 0.48
V2 Retail: 269.55 0.48
Pilani Investment: 1993.50 0.48
ICICI Prudential: 350.00 0.47
Kesar Terminal&Infra: 63.65 0.47
CESC: 685.00 0.47
Torrent Pharma: 1887.40 0.46
BL Kashyap & Sons: 21.75 0.46
Mukand Engineers: 21.60 0.46
Niraj Cement Struct.: 21.75 0.46
Mahanagar Gas: 899.60 0.46
Generic Eng. & Const: 142.85 0.46
SREI Infra Fin: 33.40 0.45
Global Offshore Serv: 13.44 0.45
Vedanta: 197.30 0.43
Jayant Agro-Organics: 209.75 0.43
Kitex Garments: 107.70 0.42
Soma Textiles: 4.76 0.42
Elnet Technologies: 106.05 0.42
Jubilant FoodWorks: 1214.30 0.42
Cummins India: 841.20 0.41
Dynemic Products: 120.95 0.41
Karnataka Bank: 121.05 0.41
Rodium Realty: 123.50 0.40
Ishan Dyes & Chem: 50.20 0.40
GBL Industries: 87.70 0.40
Pact Industries: 2.48 0.40
BAG Films & Media: 5.07 0.39
TN Petro Products: 38.50 0.39
Zensar Technologies: 233.05 0.39
Indag Rubber: 113.95 0.39
Monnet Ispat &Energy: 38.10 0.39
Merck: 3176.90 0.37
RDB Rasayans: 81.15 0.37
Mallcom: 247.10 0.36
Smruthi Organics: 139.50 0.36
Galaxy Surfactants: 1170.45 0.36
CG-VAK Soft.&Exports: 69.10 0.36
ITL Industries: 168.50 0.36
Indo-National: 705.35 0.35
Tata Invest Corp: 833.30 0.35
Rollatainers: 2.87 0.35
Max India: 86.15 0.35
Coffee Day Enter.: 292.95 0.34
Bang Overseas: 58.55 0.34
Tech Mahindra: 705.30 0.34
GIC Housing Fin: 263.65 0.34
HB Estate Developers: 14.60 0.34
Coral India Fin &Hsg: 15.35 0.33
Premco Global: 199.55 0.33
Baid Leasing & Fin.: 76.70 0.33
Oricon Enterprises: 30.55 0.33
Deep Industries: 122.65 0.33
Welspun Investments: 152.00 0.33
Satia Industries Ltd: 529.05 0.32
Prima Agro: 15.50 0.32
TVS Srichakra: 2397.95 0.31
Divis Lab: 1504.25 0.31
Akashdeep Metal Inds: 49.00 0.31
Kiran Vyapar: 116.45 0.30
Aditya Birla Fashion: 202.70 0.30
Mohit Industries: 9.97 0.30
Bosch: 19140.80 0.30
Bata india: 1152.30 0.29
Disa India: 5590.00 0.29
Reliance Infra: 296.40 0.29
KSB: 725.05 0.28
GTL: 7.08 0.28
Kamdhenu: 163.55 0.28
TCS: 1895.10 0.28
Cindrella Hotels: 17.55 0.28
ARSS Infra Project: 35.40 0.28
Allied Digital Serv.: 14.06 0.28
Kingfa Science: 767.80 0.27
Maruti Suzuki: 7333.70 0.27
DIC India: 369.00 0.27
Anjani Portland Cem.: 130.10 0.27
Bajaj Hold & Invest: 2947.70 0.26
NIIT Tech: 1223.80 0.26
India Nipon Electric: 425.20 0.26
Pasupati Acrylon: 20.05 0.25
Avonmore Capital: 19.95 0.25
UFO Moviez: 261.35 0.25
Rupa & Co: 347.90 0.24
TI Financial Holding: 465.70 0.24
Saptak Chem&Business: 8.55 0.23
Rama Phosphates: 86.10 0.23
Triveni Turbine Ltd.: 112.80 0.22
Karur Vysya Bank: 91.70 0.22
Deep Polymers: 47.30 0.21
KPR Mill: 531.05 0.21
United Breweries: 1410.25 0.21
Bombay Burmah Trdg.: 1250.35 0.21
Bajaj Finance: 2535.60 0.21
Aarvee Denims & Exp.: 25.45 0.20
HDFC: 2004.25 0.19
Lords Chloro Alkali: 54.05 0.19
V-Guard Inds.: 206.95 0.19
Sharda Cropchem: 310.10 0.19
VTM: 27.40 0.18
Arihant Superstruct.: 55.00 0.18
Automot. Stamp&Assem: 81.75 0.18
Kajaria Ceramics: 534.25 0.17
Andhra Cements: 5.73 0.17
Vamshi Rubber: 31.95 0.16
Jaysynth Dyestuff: 63.00 0.16
Vesuvius India: 1216.00 0.16
Universal Auto Found: 62.10 0.16
Franklin Lsg.&Fin.: 31.85 0.16
Honeywell Automation: 21907.15 0.15
Times Guaranty: 33.60 0.15
Indl & Prud Invts: 1015.00 0.15
Udaipur Cement Works: 13.59 0.15
Vivimed Labs: 33.10 0.15
Bartronics India: 7.17 0.14
Dynacons Sys & Sol: 34.50 0.14
Navneet Education: 108.75 0.14
Darshan Orna: 108.40 0.14
Harita Seating Sys: 520.05 0.14
Jyothy Laboratories: 196.45 0.13
Reliance Chemotex: 74.80 0.13
Avantel Ltd: 228.30 0.13
Narmada Gelatines: 113.85 0.13
Bal Pharma: 79.25 0.13
BASF India: 1515.30 0.12
Havells India: 676.10 0.12
Pritika Auto Industr: 173.85 0.12
VRL Logistics: 289.35 0.12
Lambodhara Textiles: 43.00 0.12
Garden Reach Ship: 92.25 0.11
Mahindra Life. Dev: 392.70 0.11
JTEKT India: 104.00 0.10
HDFC Bank: 2129.05 0.10
Seshasayee Paper: 1045.00 0.10
Lakshmi Prec. Screws: 11.07 0.09
Sanofi India: 6363.85 0.09
VST Industries: 3221.95 0.09
Riba Textiles: 114.90 0.09
TCNS Clothing Co.: 726.85 0.09
Jindal Poly Films: 244.95 0.08
KEI Industries: 354.60 0.07
PI Industries: 852.85 0.07
Yash Chemex: 70.40 0.07
Omaxe: 213.60 0.07
Advanced Enzyme: 170.35 0.06
HG Infra Engineering: 199.95 0.05
Darjeeling Ropeway: 103.75 0.05
Weizmann Forex: 512.25 0.05
T&I Global: 96.00 0.05
Nahar Spinning Mills: 91.50 0.05
Mahindra & Mahindra: 734.25 0.05
Acrysil: 129.35 0.04
GE Power India: 819.85 0.04
Hexaware Tech.: 324.95 0.03
FDC: 172.10 0.03
Vinati Organics: 1594.00 0.03
Akzo Nobel India: 1727.90 0.03
Godrej Industries: 525.15 0.02
Blue Star: 610.35 0.02
Gillette India: 6491.55 0.02
Sundaram-Clayton: 3246.60 0.01
Automobile Corp.Goa: 670.00 0.01

Bse Top Losers

Linde India: 766.95 -19.99
Captain Pipes: 39.85 -14.55
Bloom Dekor: 17.10 -14.04
Sun Pharma Adv. Res: 172.00 -13.72
Phillips CarbonBlack: 207.70 -11.19
Nagreeka Exports: 26.30 -10.46
Moryo Industries: 170.00 -10.00
Excel Industries: 1274.40 -10.00
Blue Blends: 4.38 -9.13
TV Vision: 4.95 -9.09
Karma Energy Ltd: 20.75 -8.67
Jhandewalas Foods: 32.00 -8.59
Sun Pharma Inds.: 427.15 -8.52
Jeevan Scientific: 38.75 -8.39
ICICI Securities: 247.95 -8.15
Coral Laboratories: 373.00 -8.06
Facor Alloys: 2.02 -7.43
Motor & General Fin: 52.90 -7.37
Nila Spaces: 4.37 -7.32
Sun TV Network: 565.95 -7.25
Super Tannery: 3.40 -7.06
Indoco Remedies: 215.20 -7.04
Caprihans India: 69.00 -6.88
Tilaknagar Inds: 17.50 -6.86
Future Enter.-B-DVR: 36.50 -6.71
Savita Oil Tech: 1030.00 -6.61
Panacea Biotec: 181.40 -6.48
Jyoti Resins&Adhesiv: 75.90 -6.46
Bharti Airtel: 332.30 -6.42
Ranjeet Mechatronics: 30.10 -6.15
UY Fincorp: 4.70 -5.96
Nitesh Estates: 5.91 -5.92
AGC Networks: 118.70 -5.90
Metalyst Forgings: 10.41 -5.86
Amin Tannery: 1.72 -5.81
BSL: 50.60 -5.73
Shiva Mills: 61.50 -5.69
Indian Bank: 260.75 -5.64
Swastika Investmart: 76.55 -5.49
Chartered Logistics: 5.84 -5.48
ASM Technology: 129.05 -5.46
Williamson Magor &Co: 61.60 -5.44
TV18 Broadcast: 36.00 -5.42
Prakash Inds.: 94.80 -5.38
Ajmera Realty&Infra: 192.20 -5.36
Caplin Point Lab: 424.95 -5.35
United Drilling Tool: 159.60 -5.26
Rallis India: 173.00 -5.23
Emami Paper Mills: 185.35 -5.23
Indo Thai Securities: 35.85 -5.16
Citadel Realty&Dev.: 23.40 -5.13
Shree Karthik Papers: 13.84 -5.13
Deepak Fert & Petro: 138.70 -5.12
Shah Alloys: 22.65 -5.08
Baba Arts: 3.95 -5.06
Panyam Cement&Minera: 13.68 -5.04
Shyam Century: 6.55 -5.04
AU Small Fin. Bank: 654.15 -5.04
Navkar Corporation: 50.70 -5.03
Aditya Consumer: 77.90 -5.01
GS Auto Intl.: 7.38 -5.01
Maitri Enterprises: 9.20 -5.00
Swadeshi Inds & Leas: 1.80 -5.00
Shristi InfraDev Cor: 195.00 -5.00
Veerhealth Care: 9.00 -5.00
Sam Industries: 12.00 -5.00
Gogia Capital Serv: 50.00 -5.00
Sanguine Media: 0.20 -5.00
Libord Securities: 9.40 -5.00
Jauss Polymers: 22.00 -5.00
Salguti Industries: 16.00 -5.00
Vinyoflex: 30.00 -5.00
Dr Agarwals Eye Hsp: 400.00 -5.00
Shanti Educational: 138.95 -5.00
Vaksons Automobiles: 20.00 -5.00
Bella Casa Fashion: 170.00 -5.00
CHPL Industries: 12.01 -5.00
VCU: 7.00 -5.00
Richa industries: 2.60 -5.00
Yamini Investments: 0.40 -5.00
Aditya Spinners: 6.01 -4.99
Sayaji Hotels: 268.75 -4.99
Pentokey Organy: 18.05 -4.99
Punj Lloyd: 4.21 -4.99
Indo Rama Synth: 37.05 -4.99
IM+ Capitals: 21.10 -4.98
MSR Copper: 11.05 -4.98
Gagan Polycot India: 2.41 -4.98
Nagreeka Cap & Infra: 15.06 -4.98
Dwitiya Trading: 51.25 -4.98
Haryana Capfin: 47.30 -4.97
Gravita India: 72.50 -4.97
Tavernier Resources: 13.49 -4.97
Asit C Mehta FinServ: 61.40 -4.97
Market Creators: 4.43 -4.97
Polo Hotels: 5.04 -4.96
ITI: 109.85 -4.96
Maha Rashtra Apex: 126.90 -4.96
Seasons Furnishing: 3.43 -4.96
Guj. Petrosynthese: 18.15 -4.96
Bafna Pharma: 11.90 -4.96
Sar Auto Products: 230.00 -4.96
GKB Ophthalmics: 129.95 -4.96
VB Industries: 12.74 -4.95
RMG Alloy Steel: 22.20 -4.95
United Van Der Horst: 43.40 -4.95
Kilburn Chemicals: 46.45 -4.95
Guj. Craft Inds: 42.40 -4.95
JPT Securities: 9.49 -4.95
Centenial Surgical: 55.50 -4.95
Dhanalaxmi Roto Spin: 31.35 -4.94
Golden Tobacco: 63.80 -4.94
Thiru Arooran Sugars: 31.35 -4.94
Keynote Corp.Service: 47.55 -4.94
Proaim Enterprises: 0.81 -4.94
Key Corp.: 13.59 -4.93
Scooters India: 36.50 -4.93
Pasari Spg Mills: 4.26 -4.93
Binayak Tex Process: 609.00 -4.93
Mcnally Bharat Engg: 10.35 -4.93
Aunde Faze ThreeAuto: 25.35 -4.93
Tirupati Tyres: 3.45 -4.93
Ashnisha Industries: 5.68 -4.93
Bajaj Corp: 388.35 -4.93
Metkore Alloys: 1.42 -4.93
Aryan Share & Stock: 13.58 -4.93
Jindal Cotex: 5.89 -4.92
Camson Bio: 7.32 -4.92
Think Ink Studio: 5.08 -4.92
Ahmd.Steelcraft: 21.35 -4.92
Rama Vision: 7.73 -4.92
SPS International: 10.78 -4.92
Spice Island Apparel: 16.30 -4.91
Fenoplast : 47.85 -4.91
Prima Industries: 7.13 -4.91
Modulex Construction: 20.35 -4.91
Riga Sugar: 5.50 -4.91
Jattashankar Inds.: 17.30 -4.91
BFL Asset Finvest: 85.50 -4.91
Ajel Ltd: 6.73 -4.90
Jagan Lamps: 12.67 -4.89
Kilburn Office Auto: 7.16 -4.89
Sibar Auto parts: 32.70 -4.89
Kuber Udyog: 4.09 -4.89
Radaan Mediaworks: 4.09 -4.89
Authum Inv. & Infra: 30.75 -4.88
Comfort Commotrade: 4.51 -4.88
Splendid Metal Prod.: 0.41 -4.88
Shukra Pharma: 37.95 -4.87
Lykis: 24.65 -4.87
Vivanta Industries: 5.13 -4.87
Monnet Project Dev.: 6.37 -4.87
Flexituff Ventures: 60.55 -4.87
Shreyas Intermediate: 3.70 -4.86
Eastern Treads: 54.50 -4.86
Pankaj Piyus Trade: 61.75 -4.86
NHC Foods: 5.15 -4.85
Bio Green Papers: 4.95 -4.85
Ess Dee Aluminium: 18.60 -4.84
Shree RamaMulti-Tech: 6.20 -4.84
Khator Fibre &Fabric: 11.77 -4.84
BF Utilities: 225.45 -4.83
Rajvir Industries: 19.65 -4.83
Mohite Industries: 12.63 -4.83
Balurghat Tech: 4.56 -4.82
Transwarranty Fin.: 5.39 -4.82
ECS Biztech: 3.11 -4.82
Sharp India: 40.50 -4.81
Khoday India: 76.90 -4.81
Pure Giftcarat: 27.10 -4.80
Diligent Media Corpn: 5.85 -4.79
Mefcom Cap Mkt: 19.85 -4.79
Inox Leisure: 247.15 -4.79
Genus Prime Infra: 3.14 -4.78
Nova Publications: 17.80 -4.78
Inter St. Oil Carrie: 13.19 -4.78
Pocl Enterprises: 42.95 -4.77
IL&FS Engg. & Const.: 14.70 -4.76
Guj. Cotex: 2.10 -4.76
Amforge Inds.: 1.26 -4.76
Anjani Synth: 17.90 -4.75
Syncom Healthcare: 2.95 -4.75
Capital India: 105.40 -4.74
Filatex Fashions: 2.74 -4.74
Sovereign Diamonds: 7.81 -4.74
Gangotri Textile: 1.90 -4.74
Capfin India Ltd.: 2.75 -4.73
Themis Medicare: 335.80 -4.72
ANG Industries: 1.27 -4.72
UTL Industries: 15.07 -4.71
Poona Dal & Oil: 32.95 -4.70
SP Capital Financing: 15.95 -4.70
Duropack: 14.27 -4.70
Kellton Tech Solut.: 43.70 -4.69
Indo Borax & Chem.: 489.55 -4.69
Cressanda Solutions: 1.28 -4.69
Alexander Stamps: 20.25 -4.69
DCM Financial Serv.: 1.50 -4.67
Silveroak Commercial: 2.57 -4.67
Simran Farms: 51.40 -4.67
TCFC Finance: 31.05 -4.67
Jaihind Projects: 2.15 -4.65
Shelter Infra Proj.: 12.90 -4.65
Ashnoor Textile Mill: 19.35 -4.65
Chandra Prabhu Intl: 16.15 -4.64
Capricorn Systems: 5.19 -4.62
Rajshree Sugars&Chem: 23.90 -4.60
KSL & Industries: 3.26 -4.60
SFL International: 1.31 -4.58
Provogue India: 2.40 -4.58
Ansal Prop. & Infra: 14.26 -4.56
Orient Beverages: 109.55 -4.56
TuticorinAlkali Chem: 4.40 -4.55
Raja Bahadur Intl.: 1341.00 -4.55
Jackson Investments: 0.22 -4.55
Bajaj Healthcare: 440.00 -4.55
Neueon Towers: 1.32 -4.55
Chowgule Steamship: 7.49 -4.54
TGB Banquets: 19.90 -4.52
Viji Finance: 1.55 -4.52
Usha Martin Educatn.: 1.33 -4.51
Phoenix Internatl.: 17.75 -4.51
Garnet Construction: 13.60 -4.49
Veljan Denison: 801.00 -4.49
SPEL Semiconductor: 8.68 -4.49
Escorp Asset Mgmnt.: 17.80 -4.49
Vodafone Idea: 36.85 -4.48
DQ Entertain.(Inter): 7.85 -4.46
Cravatex: 309.70 -4.46
Syncom Formulations: 1.12 -4.46
Vijay Shanthi Build.: 6.95 -4.46
Orient Press: 175.80 -4.44
HSIL: 247.95 -4.44
Rama Paper Mills: 21.40 -4.44
Aishwarya Tech & Tel: 3.15 -4.44
Nitin Fire Protectn: 1.81 -4.42
KSK Energy Ventures: 1.36 -4.41
Vaswani Industries: 12.01 -4.41
Ruchi Soya Inds.: 7.93 -4.41
Mazda: 293.50 -4.41
Prajay Engg.Syndicat: 8.84 -4.41
Sanathnagar Enterpri: 17.05 -4.40
SMS Pharmaceuticals: 79.00 -4.37
A Infrastructure: 41.30 -4.36
SEL Manufacturing: 1.38 -4.35
Cat Technologies: 0.69 -4.35
Sunil Agro Foods: 35.60 -4.35
FCS Software Soltns.: 0.23 -4.35
TPL Plastech: 139.00 -4.35
Vikas EcoTech: 13.59 -4.34
Geojit Finl. Service: 45.25 -4.31
Shriram EPC: 11.14 -4.31
Power Mech Projects: 952.60 -4.31
Comfort Fincap: 17.50 -4.29
Sunil Hitech Engine.: 1.40 -4.29
CLC Industries: 1.63 -4.29
Cranex: 14.21 -4.29
SAB Industries Ltd.: 66.55 -4.28
HB Portfolio: 25.75 -4.27
JBF Industries: 21.15 -4.26
Graphite India: 731.05 -4.25
Suditi Industries: 36.45 -4.25
ABC India: 60.00 -4.25
Mold-Tek Tech: 48.20 -4.25
Asian Oilfield Serv.: 82.50 -4.24
Sri Adhikari Brother: 5.91 -4.23
Royale Manor Hotels: 9.79 -4.19
Amco India: 28.70 -4.18
Dion Global Solution: 6.93 -4.18
Syndicate Bank: 39.45 -4.18
Panchmahal Steel: 49.10 -4.18
Gajra Bevel Gears: 0.72 -4.17
Commex Technology: 0.48 -4.17
Forbes & Company: 2223.80 -4.15
Parabolic Drugs: 2.17 -4.15
Artemis Global Life: 71.00 -4.15
Parvati Sweetners: 2.90 -4.14
RPP Infra Projects: 136.80 -4.13
Biopac India Corpn.: 7.27 -4.13
TVS Electronics: 211.40 -4.12
SCAPDVR: 0.73 -4.11
Proseed India: 0.73 -4.11
Tijaria Polypipe: 19.65 -4.07
Aruna Hotel: 8.60 -4.07
D&H India: 17.20 -4.07
Aegis Logistics: 205.65 -4.06
Kilburn Engg.: 52.95 -4.06
Ultracab: 61.55 -4.06
Ortel Communications: 4.46 -4.04
Piccadily Agro Inds: 11.62 -4.04
Ravindra Energy: 29.70 -4.04
Auro Laboratories: 64.65 -4.02
Phyto Chem (India): 44.80 -4.02
Sri Nachammai Cotton: 16.20 -4.01
TN Telecommunication: 1.51 -3.97
Ausom Enterprises: 42.80 -3.97
AYM Syntex: 40.45 -3.96
Perfect-Octave Media: 1.01 -3.96
Govind Rubber: 7.35 -3.95
DIL: 1042.10 -3.94
Saurashtra Cement: 46.90 -3.94
Electrotherm India: 153.70 -3.94
Rolta India: 8.18 -3.91
Lancor Holdings: 19.25 -3.90
Swiss Glascoat Eqtp: 211.65 -3.90
Bharat Rasayan: 4963.20 -3.90
Ruby Mills: 307.00 -3.89
Radhe Developers: 16.50 -3.88
Fineotex Chemical: 43.95 -3.87
Classic Global: 0.26 -3.85
Satkar Finlease: 2.34 -3.85
Ugar Sugar Works: 13.78 -3.85
E.I.D. Parry (I): 222.10 -3.85
Swasti Vinayaka Syn.: 2.86 -3.85
Asya Infosoft: 5.71 -3.85
Piramal Enterprises: 2386.75 -3.84
Insilco: 23.45 -3.84
Sayaji Industries: 414.95 -3.84
Sanghvi Brands: 47.00 -3.83
IL&FS Trans &Network: 10.73 -3.82
Meghmani Organics: 61.55 -3.82
TT: 67.00 -3.81
Jetking Infotrain: 39.50 -3.80
Sandesh: 796.40 -3.80
Cil Securities: 15.80 -3.80
Ind-Swift Lab.: 47.40 -3.80
IDBI: 60.65 -3.79
Aptech: 200.85 -3.78
TechIndia Nirman: 6.87 -3.78
Finolex Inds: 562.70 -3.77
TCPL Packaging: 434.05 -3.76
KMC Speciality Hosp: 11.73 -3.75
Adlabs Entertainment: 10.98 -3.73
Umang Dairies: 61.90 -3.72
Kamanwala Hsg Constn: 9.15 -3.72
MPS: 503.60 -3.70
Diana Tea: 16.20 -3.70
Tuni Textile Mills: 0.27 -3.70
Vasundhara Rasayans: 41.90 -3.70
Maruti Infra: 23.05 -3.69
Ratnabhumi Developer: 109.00 -3.67
Fervent Synergies: 25.95 -3.66
Shervani Indl. Synd: 694.55 -3.66
Rishi Laser: 25.95 -3.66
Hindoostan Mills: 341.45 -3.65
Consolidated Constn.: 2.19 -3.65
Puravankara: 79.70 -3.64
SVP Global Ventures: 255.15 -3.63
Meenakshi Enterprise: 4.15 -3.61
Ansal Housing: 14.45 -3.60
Eldeco Housing & Ind: 1810.00 -3.59
Rasi Electrodes: 5.29 -3.59
Mahalaxmi Rubtech: 44.70 -3.58
Dredging Corp: 437.40 -3.57
Elegant Marbles&Gran: 140.00 -3.57
Dhanlaxmi Bank: 18.30 -3.55
Vyapar Industries: 31.10 -3.54
Mysore Petro Chem: 86.25 -3.54
Lakshmi Machine Work: 5698.10 -3.53
Sainik Finance & Ind: 18.40 -3.53
NRB Bearings: 216.25 -3.51
Ushdev International: 0.57 -3.51
Sadbhav Engineering: 215.05 -3.51
Technofab Eng.: 143.00 -3.50
StanroseMafatlal Inv: 109.00 -3.49
Prism Medico: 44.40 -3.49
Rushil Decor: 581.20 -3.48
Piramal Phytocare: 30.15 -3.48
Bhagyanagar Propert: 30.25 -3.47
PVP Ventures: 4.03 -3.47
Mphasis: 903.60 -3.47
Zenotech Laboratorie: 31.95 -3.44
Hind Rectifiers: 116.40 -3.44
Dish TV India: 34.85 -3.44
Steel Exchange India: 13.15 -3.42
Reliance Capital: 217.60 -3.42
JMT Auto: 3.52 -3.41
Shemaroo Entertainment: 445.00 -3.37
Zuari Agro Chemicals: 235.35 -3.36
Federal-Mogul Goetze: 523.35 -3.35
Shree Rama News: 25.45 -3.34
Welspun Corp: 124.10 -3.34
Dolphin Offshore Ent: 52.50 -3.33
IRB Infra.&Developer: 154.80 -3.33
Suryachakra Power: 0.30 -3.33
National PlasticTech: 34.65 -3.32
Timex Group India: 55.90 -3.31
Gujarat Gas: 140.60 -3.31
Madhav Marbles&Gran.: 45.50 -3.30
Eco Recycling: 48.50 -3.30
TAAL Enterprises: 236.00 -3.28
OCL Iron and Steel: 2.75 -3.27
Oil Country Tubular: 15.30 -3.27
Spice Jet: 84.10 -3.27
Kisan Mouldings: 72.15 -3.26
Brigade Enterprises: 218.00 -3.26
Amba Enterprises: 15.40 -3.25
Country Club: 7.40 -3.24
ADC India Communicat: 207.70 -3.23
SKP Securities: 46.50 -3.23
CCL International: 15.50 -3.23
Virtual Global Educ.: 0.31 -3.23
J Kumar Infraproject: 127.70 -3.21
Zydus Wellness Ltd: 1343.05 -3.21
Virat Industries: 70.30 -3.20
Future MarketNetwork: 54.65 -3.20
Hilton Metal Forging: 21.95 -3.19
SKM Egg Products: 67.50 -3.19
Himachal Fut. Commns: 23.55 -3.18
Interglobe Aviation: 1111.85 -3.18
Bengal & Assam: 1550.90 -3.17
Swelect Energy: 276.55 -3.16
Vikram Thermo(India): 79.00 -3.16
Nila Infrastructures: 7.90 -3.16
CNI Research: 2.22 -3.15
Dalmia Bharat Sugar: 103.70 -3.13
Uttam Sugar Mills: 97.30 -3.13
Madhucon Projects: 7.05 -3.12
Uni Abex Alloy Prod: 465.50 -3.11
Emami Realty: 148.00 -3.11
Mukta Agriculture: 28.90 -3.11
Shiva Global Agro: 38.65 -3.10
Glenmark Pharma: 661.20 -3.08
ADF Foods: 271.10 -3.08
Escorts Finance: 3.90 -3.08
Texmo Pipes & Prod.: 22.75 -3.08
L&T Technology Serv.: 1689.45 -3.08
Artech Power&Trading: 0.98 -3.06
63 Moons Tech.: 93.00 -3.06
Nath Pulp & Paper: 82.00 -3.05
Transformers & Rect: 14.11 -3.05
Rane Holdings: 1176.30 -3.04
Voith Paper Fabrics: 825.00 -3.03
National Fittings: 157.45 -3.02
Amines & Plastic: 38.10 -3.02
BNK Capital Markets: 101.30 -3.01
Palash Securities: 39.90 -3.01
Rajesh Exports: 600.90 -2.99
Ind-Swift: 6.35 -2.99
ButterflyGandhimathi: 253.75 -2.98
Wallfort Finl. Serv: 35.40 -2.97
Technocraft Inds: 595.60 -2.96
Corporation Bank: 28.80 -2.95
Alufluoride: 122.40 -2.94
Assoc Alcohols &Brew: 276.90 -2.94
LIC Housing Finance: 490.80 -2.94
IFB Industries: 918.70 -2.94
RattanIndia Infra: 3.74 -2.94
NELCO: 284.65 -2.93
Marathon NextgenReal: 126.70 -2.92
Swaraj Engines: 1597.15 -2.92
National Peroxide: 3862.55 -2.91
CMI: 151.45 -2.91
Xchanging Solutions: 46.45 -2.91
Gillanders Arbuthnot: 58.50 -2.91
EmkayGlobal Finl.Ser: 105.30 -2.90
Reliance Power: 29.35 -2.90
VIP Clothing: 27.60 -2.90
SIL Investments: 226.00 -2.90
Salzer Electronics: 136.05 -2.90
MM Rubber: 85.00 -2.88
JBM Auto: 293.50 -2.88
Medicamen Biotech: 452.85 -2.87
Medi-Caps: 14.29 -2.87
Bombay Dyeing Mfg.: 123.80 -2.87
DharamsiMorarji Chem: 151.25 -2.84
GAIL India: 332.60 -2.84
Hinduja Global Soln.: 660.30 -2.84
Kwality: 7.84 -2.81
Dwarikesh Sugar Inds: 24.95 -2.81
Polylink Polymers: 19.65 -2.80
Ocean Agro (India): 21.40 -2.80
Info Edge: 1622.15 -2.80
Sree Rayal.Hi-Strent: 159.45 -2.79
Indosolar: 2.16 -2.78
Ramkrishna Forgings: 513.60 -2.78
Jindal Stainless: 32.35 -2.78
GATI: 80.80 -2.78
India Glycols: 322.30 -2.78
Steelcast: 151.40 -2.77
Vardhman Special: 95.50 -2.77
Ducon Infra.: 11.94 -2.76
JHS Svendgaard: 30.85 -2.76
Shri Jagdamba Poly: 245.00 -2.76
Mukand: 57.90 -2.76
Gopal Iron & Steels: 6.17 -2.76
Aarey Drugs & Pharma: 32.65 -2.76
Supreme Infra. India: 21.85 -2.75
Indian Metal & Ferro: 239.90 -2.75
Bhagyanagar India: 36.50 -2.74
Bambino Agro Inds.: 188.20 -2.74
Banaras Beads: 49.40 -2.73
New India Assurance: 185.30 -2.73
Repco Home Finance: 442.50 -2.72
Sri Krishna Const.: 34.95 -2.72
Anik Industries: 23.90 -2.72
Unichem Lab: 213.65 -2.71
Keltech Energies: 898.00 -2.71
Integra Engineering: 57.30 -2.71
Nahar Poly Films: 40.55 -2.71
Balkrishna Paper: 49.75 -2.71
Bharat Dynamics: 292.75 -2.70
Nile: 368.15 -2.70
Union Bank Of India: 94.85 -2.69
Praj Industries: 143.60 -2.68
Invts & Precisn Cast: 325.00 -2.68
Starlite Components: 18.75 -2.67
Jenburkt Pharma: 525.40 -2.67
Arihant Institute: 28.10 -2.67
Maan Aluminium: 101.40 -2.66
Network 18 Media Inv: 39.50 -2.66
Elecon Engg.: 71.55 -2.66
Talbros Auto Compont: 234.80 -2.66
GSFC: 110.90 -2.66
Sportking India: 590.40 -2.65
Shilpi Cable Tech.: 1.89 -2.65
Sadbhav Infra. Proj: 96.55 -2.64
Guj. Ambuja Exports: 223.35 -2.64
Oriental Veneer Prod: 51.25 -2.63
Vidhi Specialty Food: 81.80 -2.63
Cimmco: 38.00 -2.63
Pressman Advertising: 32.40 -2.62
Shree Renuka Sugar: 11.05 -2.62
BF Investment: 246.15 -2.62
Kriti Nutrients: 36.30 -2.62
Gayatri Highways: 1.15 -2.61
Huhtamaki PPL: 186.00 -2.61
NR Agarwal Inds: 372.85 -2.61
Lloyds Metals&Energy: 13.39 -2.61
India Gelatine &Chem: 103.70 -2.60
Ircon International: 421.20 -2.60
Tejas Networks: 222.20 -2.59
Rossell India: 84.95 -2.59
Ramky Infrastructure: 145.90 -2.57
Ginni Filaments: 17.50 -2.57
SPS Finquest: 156.00 -2.56
Alpine Hsg Dev. Corp: 17.60 -2.56
DB Realty: 27.40 -2.55
VA Tech Wabag: 307.20 -2.54
Centrun Capital: 35.45 -2.54
Arrow Greentech: 102.60 -2.53
Menon Pistons: 21.75 -2.53
TIL: 268.25 -2.52
Minda Corporation: 154.55 -2.52
GTPL Hathway: 85.25 -2.52
Talwalkars Health.: 117.05 -2.52
Cadila Healthcare: 355.95 -2.51
Bilcare: 31.85 -2.51
Sical Logistics: 147.30 -2.51
Liberty Shoes: 171.90 -2.50
Link Pharma Chem: 26.00 -2.50
Upsurge Investment: 20.00 -2.50
Om Metals Infraproj.: 38.10 -2.49
Can Fin Homes: 275.60 -2.49
Panasonic Carbon: 413.20 -2.49
Agri-Tech (India): 60.15 -2.49
Ruchira Papers: 123.05 -2.48
MIRC Electronics: 26.25 -2.48
Supreme Hold & Hosp.: 16.15 -2.48
Kabra Extrus.technik: 75.00 -2.47
Ind Tourism Dev Corp: 307.90 -2.47
Ramco Systems: 262.95 -2.47
Prime Securities: 44.50 -2.47
Tinplate Company: 149.85 -2.47
West Coast Paper: 298.55 -2.46
Dhampur Sugar Mills: 181.30 -2.45
Parshwanath Corp: 16.40 -2.44
Granules India: 90.05 -2.44
Rexnord Electronics: 34.85 -2.44
Indo Amines: 98.55 -2.44
Globus Spirits: 151.60 -2.44
Dr Lal Pathlabs: 1069.35 -2.44
Adhunik Metaliks: 2.47 -2.43
Control Print: 295.95 -2.43
Sundram Fasteners: 534.00 -2.43
Ador Welding: 381.55 -2.42
Lokesh Machines: 45.40 -2.42
United Bank: 12.42 -2.42
Zen Technologies: 80.95 -2.41
Innovators FacadeSys: 54.00 -2.41
Warren Tea: 78.90 -2.41
Walchand People: 103.95 -2.41
PTC India: 89.60 -2.40
Adani Transmission: 220.60 -2.40
Gautam Exim: 52.20 -2.39
Jindal Drilling&Inds: 113.00 -2.39
Ucal Fuel Sys.: 180.60 -2.38
GRM Overseas: 237.65 -2.38
Dai-Ichi Karkaria: 231.70 -2.37
Jyoti: 14.75 -2.37
Sintex Industries: 11.40 -2.37
Bhansali Engg. Poly.: 84.55 -2.37
Ganesha Ecosphere: 295.00 -2.37
New Delhi Television: 38.10 -2.36
Century Plyboards(I): 184.15 -2.36
Wockhardt: 501.35 -2.36
Vijay Textiles: 42.50 -2.35
Gayatri Projects: 180.95 -2.35
Sree Sakthi Paper: 6.80 -2.35
JK Agri Genetics: 917.55 -2.34
Smartlink Holdings: 87.60 -2.34
Prag Bosimi Synth: 3.00 -2.33
Prime Focus: 62.35 -2.33
Pix Transmission: 196.15 -2.32
Man Industries: 69.05 -2.32
Sunteck Realty: 346.85 -2.31
Duroply Industries: 91.00 -2.31
Finolex Cables: 449.40 -2.31
GG Dandekar Machine: 65.00 -2.31
Chordia Food Prod: 208.05 -2.31
Action Const. Equip: 97.55 -2.31
Everest Kanto Cylind: 32.55 -2.30
Tata Communications: 531.20 -2.30
Black Rose Inds.: 47.80 -2.30
Trigyn Technologies: 84.75 -2.30
Maharashtra Scooters: 3464.30 -2.29
KIOCL: 148.50 -2.29
Arfin India: 224.10 -2.28
Sat Industries: 28.55 -2.28
Goa Carbon: 514.30 -2.28
Kanpur Plastipack: 134.95 -2.26
Shree Cement: 15922.85 -2.25
Ramco Inds.: 219.90 -2.25
Archies: 28.90 -2.25
Chaman Lal Setia Exp: 82.35 -2.25
Texmaco Rail & Eng.: 59.90 -2.25
Lovable Lingerie: 113.95 -2.24
Prozone Intu Propert: 31.25 -2.24
Paisalo Digital: 312.50 -2.24
SQS India BFSI: 455.50 -2.24
Chembond Chemicals: 349.00 -2.23
Strides Pharma Scien: 528.35 -2.23
DCW: 17.90 -2.23
Loyal Textile Mills: 478.80 -2.23
IFB Agro Inds: 610.70 -2.22
Shalimar Paints: 67.65 -2.22
Oscar Investments: 33.75 -2.22
De Nora India: 290.05 -2.22
Oberoi Realty: 459.80 -2.22
Coromandel Engg. Co: 27.10 -2.21
LT Foods: 40.65 -2.21
Som Distilleries: 151.90 -2.21
Tasty Bite Eatables: 8462.55 -2.21
Srikalahasthi Pipes: 188.25 -2.20
Venus Remedies: 43.10 -2.20
Jubilant Inds.: 118.10 -2.20
Birla Precision Tech: 16.00 -2.19
Future Enterprises: 36.55 -2.19
National Plastic Ind: 43.55 -2.18
Astrazeneca Pharma I: 1635.00 -2.18
Foods & Inns: 157.95 -2.18
Chambal Fert & Chem: 167.80 -2.18
Patels Airtemp (I): 117.50 -2.17
Beekay Steel: 347.45 -2.17
Godawari Power & Isp: 249.50 -2.16
Tarmat: 41.70 -2.16
Kalyani Investment: 1701.15 -2.16
Intrasoft Tech: 175.75 -2.16
Fine Organic Inds.: 1190.40 -2.16
MSP Steel & Power: 12.95 -2.16
GVK Power & Infra: 7.49 -2.14
Emmessar Biotech&Nut: 18.70 -2.14
OMDC: 896.10 -2.14
Godrej Properties: 764.70 -2.14
Ravi Kumar Distiller: 8.93 -2.13
Suprajit Engineering: 225.25 -2.13
Polson: 11954.50 -2.13
Sonata Software: 313.30 -2.12
Manappuram Finance: 99.15 -2.12
Valiant Communicatns: 25.95 -2.12
Guj. Foils: 1.90 -2.11
Lakshmi Elect.Contl.: 570.00 -2.11
eClerx Services Ltd: 1099.10 -2.11
PVV Infra: 14.25 -2.11
HMT: 19.05 -2.10
Padmalaya Telefilms: 2.38 -2.10
Ipca Laboratories: 786.95 -2.10
Pacific Industries: 135.85 -2.10
Hi-Tech Gears: 322.00 -2.10
Ansal Buildwell: 52.65 -2.09
JMC Projects (India): 93.50 -2.09
JK Paper: 153.15 -2.09
Sakthi Sugars: 12.90 -2.09
Bandhan Bank: 449.90 -2.09
BGR Energy Systems: 59.90 -2.09
Firstsource Solution: 50.45 -2.08
Manpasand Beverages: 84.15 -2.08
Share India Sec.: 83.95 -2.08
Axtel Inds.: 105.65 -2.08
Binani Inds: 67.70 -2.07
Larsen & Toubro: 1346.15 -2.07
IFGL Refractories: 246.80 -2.07
Matrimony.Com: 452.20 -2.07
DLF: 184.10 -2.06
SP Apparels: 236.00 -2.06
Bharat Forge: 489.45 -2.06
Elpro International: 53.35 -2.06
Andhra Petrochem: 68.00 -2.06
B&A: 203.90 -2.06
Joindre Capital Serv: 19.40 -2.06
Somany Ceramics: 366.65 -2.06
Birla Cable: 186.40 -2.04
Shri Dinesh Mills: 140.00 -2.04
Reliance Naval: 13.23 -2.04
Standard Chartered: 51.40 -2.04
Balrampur Chini Mill: 110.85 -2.03
TVS Motor: 546.95 -2.03
Astra Microwave Prod: 83.55 -2.03
Cyient: 627.55 -2.02
EPC Inds: 109.45 -2.01
Kretto Syscon: 8.00 -2.00
Orient Paper & Inds.: 42.60 -2.00
Sadhana Nitro Chem: 701.60 -2.00
Suraj Products: 27.55 -2.00
Grandeur Products: 238.00 -2.00
Dhanvarsha Finvest: 50.10 -2.00
Innovative Ideals: 168.10 -1.99
Satra Properties (I): 5.02 -1.99
Orient Tradelink Ltd: 22.65 -1.99
Univer Starch-Chem: 55.20 -1.99
Rishabh Digha Steel: 48.00 -1.98
Maris Spinners: 53.10 -1.98
Premier Synthetics: 40.50 -1.98
Vardhman Industries: 2.52 -1.98
TechNVision Ventures: 153.70 -1.98
Panth Infinity: 70.75 -1.98
Vascon Engineers: 17.65 -1.98
Midvalley Entertain: 6.07 -1.98
SPIC: 27.80 -1.98
Sahyadri Industries: 189.35 -1.98
Kushal: 50.65 -1.97
Coastal Corporation: 344.90 -1.97
Marksans Pharma: 27.95 -1.97
Damodar Inds.: 46.00 -1.96
BDH Inds: 68.85 -1.96
Country CondoS: 2.55 -1.96
Modern Dairies: 4.08 -1.96
Niyogin Fintech: 81.65 -1.96
Jigar Cables: 40.80 -1.96
Apex Frozen Foods: 360.60 -1.96
Ashari Agencies: 7.71 -1.95
Umiya Tube: 11.79 -1.95
PC Jeweller: 79.65 -1.95
Savera Industries: 71.90 -1.95
Mcleod Russel: 110.70 -1.94
Morganite Crucible(I: 1549.00 -1.94
Mawana Sugars: 46.70 -1.93
Oracle Finl. Service: 3695.05 -1.93
Century Extrusions: 7.25 -1.93
Kewal Kiran Clothing: 1244.00 -1.93
TRF: 122.55 -1.92
Hazoor Multi Project: 0.52 -1.92
Weizmann: 46.90 -1.92
Global Infratech: 4.72 -1.91
JMD Ventures: 8.88 -1.91
Bhandari Hosiery Exp: 2.09 -1.91
Panasonic Energy Ind: 238.25 -1.91
Dhanleela Investment: 26.25 -1.90
Zuari Global: 121.10 -1.90
NCC: 89.55 -1.90
Polygenta Tech: 2.63 -1.90
Karuturi Global: 1.58 -1.90
Anka India: 18.45 -1.90
Ashiana Housing: 118.40 -1.90
Ishaan Infrastruct.: 21.00 -1.90
Sprayking Agro: 26.50 -1.89
Indian Terrain Fash.: 135.00 -1.89
Shree Tulsi Online: 2.65 -1.89
Mangalam Indl. Fin.: 0.53 -1.89
Ashapura Intimates: 23.75 -1.89
Aban Offshore: 74.15 -1.89
Archit Organosys: 26.50 -1.89
Universal Cables: 269.45 -1.89
Nikki Global Fin.: 6.93 -1.88
Cinevista: 6.38 -1.88
Aditya Birla Capital: 95.55 -1.88
Prabhat Dairy: 93.30 -1.88
Religare Enterprises: 26.60 -1.88
Sutlej Textiles&Inds: 42.85 -1.87
Vishnu Chemicals: 154.95 -1.87
Vama Industries: 9.10 -1.87
Parab Infra Ltd.: 4.81 -1.87
Jindal Worldwide: 75.45 -1.86
Ahluwalia Contract(I: 314.55 -1.86
Bajaj Finserv: 6363.85 -1.86
Natco Economicals: 11.83 -1.86
Toyam Industries: 4.33 -1.85
Ester Inds: 35.05 -1.85
Indo Count Inds: 54.30 -1.84
Minolta Finance: 1.09 -1.83
Gruh Finance: 237.55 -1.83
PSP Projects: 409.85 -1.83
Tai Industries: 16.45 -1.82
The Investment Trust: 148.00 -1.82
Shakti Pumps (I): 415.10 -1.81
Shri Keshav Cements: 72.00 -1.81
Guj. Themis Biosyn: 36.00 -1.81
Star Paper Mills: 151.55 -1.81
HDIL: 27.65 -1.81
GSS Infotech: 130.40 -1.80
Saint-Gobain Sekurit: 55.45 -1.80
IIFL Holdings: 464.25 -1.80
Premier Explosives: 236.60 -1.80
Vardhman Polytex: 11.74 -1.79
Shiva Texyarn: 200.60 -1.79
Simbhaoli Sugars: 11.20 -1.79
Captain Polyplast: 28.00 -1.79
Dewan Hsg Fin. Corp.: 219.25 -1.78
Hikal: 160.10 -1.78
Bharat Seats: 104.00 -1.78
PNB: 84.35 -1.78
Axis Bank: 676.30 -1.77
Rishiroop: 50.95 -1.77
NRB Industrial: 22.60 -1.77
Malu Paper Mills: 37.00 -1.76
Paushak: 2458.25 -1.76
Mastek: 428.90 -1.76
Greencrest Financial: 3.43 -1.75
Scan Steels: 57.25 -1.75
Swasti Vinayaka Art: 3.99 -1.75
Indian Sucrose: 19.95 -1.75
Cox & Kings India: 168.90 -1.75
Goenka Business: 1.15 -1.74
Donear Inds: 43.05 -1.74
HBL Power Sys: 28.75 -1.74
Chromatic India: 1.15 -1.74
Arihant Capital Mkt.: 66.55 -1.73
Ballarpur Inds.: 4.63 -1.73
Kirloskar Oil Eng: 196.35 -1.73
HPL Electric: 60.80 -1.73
Delta Corp: 251.25 -1.73
5Paisa Capital: 279.30 -1.72
HPCL: 244.00 -1.72
Goodluck India: 72.80 -1.72
Panama Petrochem: 125.90 -1.71
Thirani Projects: 1.75 -1.71
Jaypee Infratech: 3.52 -1.70
NBCC (India): 58.95 -1.70
Kirloskar Brothers: 150.00 -1.70
ZF Steering Gear (I): 778.45 -1.70
TV Today Network: 377.85 -1.69
Capacite Infraprojec: 243.25 -1.69
Speciality Restauran: 109.95 -1.68
TeamLease Services: 2763.55 -1.68
REC: 128.25 -1.68
Bank Of India: 104.30 -1.68
Garware Polyester: 274.00 -1.68
Subros: 261.20 -1.68
Nirlon: 200.00 -1.67
Olectra Greentech: 242.05 -1.67
Avadh Sugar & Energy: 391.55 -1.67
Orchid Pharma: 4.81 -1.66
Gennex Lab: 3.63 -1.65
Oriental Bank: 96.80 -1.65
Morepen Laboratories: 21.15 -1.65
Magna ElectroCasting: 184.40 -1.65
Adani Green Energy: 39.35 -1.65
BC Power: 36.40 -1.65
Rane Brake Lining: 568.00 -1.65
Kalpa commercial: 2.44 -1.64
Rain Industries: 121.85 -1.64
Welspun Enterprises: 110.00 -1.64
Ashok Alco Chem: 61.00 -1.64
Future Consumer: 42.85 -1.63
Hubtown: 40.10 -1.62
Indo Tech Transform.: 123.10 -1.62
Saksoft: 287.50 -1.62
Kaveri Seed: 570.40 -1.61
Mcdowell Holdings: 27.95 -1.61
Balaji Telefilms: 99.20 -1.61
Kinetic Engg: 49.80 -1.61
Setco Automotive: 34.25 -1.61
Bimetal Bearings: 521.00 -1.61
Wendt India: 3050.00 -1.61
Lakshmi Mills Co: 2950.00 -1.61
LEEL Electricals: 46.65 -1.61
Petronet LNG: 222.05 -1.60
Gujarat Pipavav Port: 93.85 -1.60
LKP Securities: 12.60 -1.59
Gyscoal Alloys: 6.30 -1.59
Yes Bank: 201.45 -1.59
United Spirits: 594.05 -1.59
Taj GVK Hotels: 179.45 -1.59
Mangalam Cement: 223.85 -1.59
Adani Enterprises: 149.10 -1.58
Bharat Agri Fert: 110.75 -1.58
Linc Pen & Plastics: 265.00 -1.58
Eimco Elecon (India): 383.85 -1.58
Adhunik Industries: 47.55 -1.58
Allahabad Bank: 44.50 -1.57
Shilp Gravures: 102.00 -1.57
Aro Granite: 54.10 -1.57
IST: 609.75 -1.56
WEP Solutions: 25.60 -1.56
Future Retail: 454.40 -1.56
GNA Axles: 358.60 -1.55
Allsec Tech.: 187.00 -1.55
Overseas Synthetics: 5.17 -1.55
Optiemus Infracom: 117.15 -1.54
Prestige Estate Proj: 214.55 -1.54
Nath Bio-Genes: 426.25 -1.54
Dilip Buildcon: 384.25 -1.54
Space Incubatrics: 0.65 -1.54
Jay Bharat Maruti: 290.75 -1.53
Usha Martin: 32.70 -1.53
State Trading Corp: 130.50 -1.53
VLS Finance: 56.00 -1.52
Singer India: 39.55 -1.52
BPL: 39.60 -1.52
Tata Steel BSL: 36.15 -1.52
Engineers India: 118.55 -1.52
Sintex Plastics Tech: 23.00 -1.52
MEP Infrastructure: 42.75 -1.52
Sunstar Realty: 0.66 -1.52
Chemfab Alkalis: 149.40 -1.51
Chola. Invest & Fin.: 1192.40 -1.51
Shivalik Bimetal: 119.25 -1.51
Hindustan Copper: 49.80 -1.51
Hindustan Foods: 353.15 -1.51
NPR Finance: 26.70 -1.50
Autoline Inds: 66.60 -1.50
Kirloskar Electric: 20.15 -1.49
eDynamics Solutions: 0.67 -1.49
Vimta Labs: 285.15 -1.49
Rana Sugars: 3.38 -1.48
IFCI: 14.83 -1.48
WS Industies: 2.70 -1.48
Tera Software: 47.40 -1.48
Reliance Comm: 13.57 -1.47
Indian Acrylics: 9.52 -1.47
Datamatic Global Ser: 109.65 -1.46
Trejhara Solutions: 41.15 -1.46
Cineline India: 48.20 -1.45
Gammon Infra Proj: 0.69 -1.45
HT Media: 44.70 -1.45
Glaxosmithkline Phar: 1438.35 -1.45
Exide Inds: 250.50 -1.44
GM Breweries: 553.95 -1.44
Arshiya: 31.35 -1.44
ICICI Lombard General Ins: 873.90 -1.44
Shree Ajit Pulp: 273.95 -1.44
Maestros Electronics: 65.95 -1.44
Shriram Trans. Fin: 1152.25 -1.43
Pitti Engineering: 66.65 -1.43
Genus Power Infra: 31.50 -1.43
Andrew Yule: 21.20 -1.42
JB Chem & Pharma: 317.70 -1.42
Redington: 80.90 -1.42
CentralBank of India: 35.50 -1.41
Eros Internatl.Media: 82.15 -1.40
Milkfood: 323.95 -1.40
VIP Inds.: 519.65 -1.40
Tayo Rolls: 46.40 -1.40
Abbott India: 8186.60 -1.39
MMTC: 28.85 -1.39
Radico Khaitan: 412.60 -1.39
Container Corp: 695.15 -1.39
Mah & Mah Finl. Serv: 447.55 -1.39
Quantum Build-Tech: 11.54 -1.39
Indiabulls Ventures: 375.85 -1.38
HDFC Standard Life Ins: 390.15 -1.38
JP Associate: 7.26 -1.38
TGV SRACC: 36.35 -1.38
Bajaj Electricals: 473.65 -1.37
Virinchi: 80.00 -1.37
Sky Industries: 36.50 -1.37
NHPC: 25.60 -1.37
RattanIndia Power: 3.68 -1.36
Narayana Hrudayalay: 198.40 -1.36
Multi Commodity Exch: 750.90 -1.36
IP Rings: 110.55 -1.36
Skyline Millars: 2.21 -1.36
Bhagwati Autocast: 124.95 -1.36
Virat Crane Inds: 33.00 -1.36
MRPL: 70.45 -1.35
Maximaa Systems: 5.20 -1.35
Paramount Communicat: 11.88 -1.35
Triveni Engg. & Inds: 48.30 -1.35
India Cements: 86.10 -1.34
Balmer Lawrie & Co: 198.50 -1.34
DCM Shriram: 349.75 -1.34
Kokuyo Camlin: 108.45 -1.34
ION Exchage: 385.15 -1.34
Kiri Industries: 449.30 -1.34
Edelweiss Financial: 167.75 -1.34
Aavas Financiers: 852.50 -1.34
Prime Customer Serv.: 109.00 -1.33
Brooks Laboratories: 56.30 -1.33
Dolat Investment: 90.10 -1.33
Shipping Corpn.: 45.20 -1.33
Austin EngineeringCo: 71.95 -1.32
Wim Plast: 704.15 -1.32
Pokarna: 188.80 -1.32
Arvind: 94.40 -1.32
High Ground Enter: 9.12 -1.32
Tata Metaliks: 612.80 -1.32
Pricol: 49.35 -1.32
Indian Energy Exch: 163.70 -1.31
Videocon Inds.: 3.05 -1.31
White Organic Agro: 65.40 -1.30
Tata Global Beverage: 218.80 -1.30
Goldstone Technology: 15.55 -1.29
Nimbus Industries: 3.09 -1.29
Advani Hotel&Resorts: 73.90 -1.29
Burnpur Cement: 3.89 -1.29
Apollo Micro Systems: 124.75 -1.28
Photoquip India: 31.35 -1.28
Bank of Maharashtra: 14.90 -1.28
Kesoram Industries: 82.15 -1.28
Foseco India: 1650.95 -1.28
Wires & Fabriks: 82.05 -1.28
Bliss GVS Pharma: 164.90 -1.27
HIL: 2002.20 -1.27
Manugraph India: 31.40 -1.27
Vijaya Bank: 47.35 -1.27
Lakshmi Vilas Bank: 74.75 -1.27
C&C Constructions: 27.50 -1.27
Aksh Optifibre: 23.75 -1.26
Elgi Equipments: 265.15 -1.26
Kirloskar Ferrous: 87.40 -1.26
Motherson Sumi Sys: 159.45 -1.25
Samkrg Pistons&Rings: 191.70 -1.25
IZMO: 63.95 -1.25
Emmbi Industries: 127.60 -1.25
Nagarjuna Fertilizer: 8.84 -1.24
Dishman Carbogen Amc: 229.85 -1.24
Nitin Spinners: 92.45 -1.24
Aimco Pesticide: 136.75 -1.24
Ajanta Pharma: 1153.40 -1.23
Vikas WSP: 10.54 -1.23
ShirpurGold Refinery: 85.25 -1.23
The Ramco Cements: 628.30 -1.23
IG Petrochem.: 401.90 -1.23
HCL Infosystems: 24.30 -1.23
Oceanic Foods: 122.00 -1.23
Guj. Fluorochem: 940.90 -1.22
Tata Coffee: 98.50 -1.22
DCM Shriram Inds.: 193.00 -1.22
Scanpoint Geomatics: 37.25 -1.21
Bombay Rayon Fashion: 9.07 -1.21
Jet Airways (I): 284.80 -1.21
Bajaj Hindusthan Sug: 9.10 -1.21
JSW Steel: 289.20 -1.21
Muthoot Finance: 533.90 -1.21
Solara Active Pharma: 338.40 -1.21
Peninsula Land: 10.81 -1.20
Jay Shree Tea: 83.35 -1.20
Jaipan Industries: 20.85 -1.20
NMDC: 91.80 -1.20
Vinyl Chemicals: 83.00 -1.20
Rishi Techtex: 45.90 -1.20
Bharat Immunological: 11.75 -1.19
PTL Enterprises: 42.00 -1.19
Britannia Inds: 3201.35 -1.19
Quick Heal Tech: 209.65 -1.19
D-Link (India): 80.15 -1.19
Shankara Bldg. Prod: 513.30 -1.19
Mideast Integrated: 16.85 -1.19
Archidply Inds: 42.50 -1.18
Ashima: 17.00 -1.18
Sarla Perform. Fibre: 29.65 -1.18
Rane Madras: 486.35 -1.18
Next Mediaworks: 25.35 -1.18
Hind National Glass: 94.00 -1.17
Supreme Industries: 1082.20 -1.17
Coromandel Interntl.: 454.35 -1.17
Godrej Agrovet: 507.45 -1.17
Tata Motors - DVR: 98.00 -1.17
Kaya Ltd.: 725.25 -1.17
Reliance Home Financ: 38.85 -1.16
SJVN: 25.85 -1.16
Aries Agro Ltd: 99.55 -1.16
Haldyn Glass: 34.45 -1.16
Goodricke Group: 276.65 -1.16
SORIL Infra Resource: 371.95 -1.16
SPL Industries: 69.60 -1.15
CHD Developers: 7.82 -1.15
Tinna Rubber & Infra: 43.50 -1.15
Shaily Engg. Plastic: 950.00 -1.15
Eicher Motors: 20374.35 -1.15
PTC India Fin. Serv: 17.40 -1.15
Pfizer: 2689.30 -1.14
Century Textile &Ind: 893.10 -1.14
Khaitan Chem & Fert.: 10.52 -1.14
Kakatiya Cemen Sugar: 195.50 -1.13
Siyaram Silk Mills: 348.40 -1.13
Trident: 70.85 -1.13
Simplex Infrastruct.: 189.50 -1.13
Suzlon Energy: 5.30 -1.13
Excel Crop Care: 3391.00 -1.13
Amal: 116.55 -1.12
Punjab & Sind Bank: 31.15 -1.12
Hathway Cable & Data: 31.35 -1.12
Just Dial: 476.85 -1.12
Khadim India: 491.15 -1.11
Ashoka Buildcon: 134.65 -1.11
Kolte Patil Develop.: 265.95 -1.11
Nelcast: 81.40 -1.11
Iris Business Serv.: 36.00 -1.11
Duncan Engineering: 81.00 -1.11
Harrisons Malayalam: 81.40 -1.11
Colgate Palmol. (I): 1324.25 -1.10
Clariant Chem.(India: 407.35 -1.10
Patspin India: 12.74 -1.10
PCS Technology: 12.73 -1.10
Gateway Distriparks: 113.70 -1.10
Natco Pharma: 692.65 -1.10
Kridhan Infra: 45.40 -1.10
Shree Pushkar Chem: 150.45 -1.10
Parsvnath Developers: 7.29 -1.10
Alembic Pharma: 592.40 -1.09
NACL Industries: 27.55 -1.09
JK Tyres & Inds.: 100.85 -1.09
Poddar Hsg.&Devlop.: 513.80 -1.09
Canara Bank: 275.35 -1.09
Sulabha Engg: 0.92 -1.09
Orbit Exports: 119.90 -1.08
Godfrey Phillips: 962.20 -1.08
Geefcee Finance: 11.12 -1.08
Shivalik Rasayan: 278.00 -1.08
Alps Motor Finance: 0.93 -1.08
Indostar Capital Fin: 350.75 -1.07
Lux Industries: 1329.90 -1.07
PNB Housing Finance: 897.85 -1.07
Gujarat Borosil: 97.95 -1.07
Carborundum Univer.: 363.05 -1.07
Fairdeal Filaments: 113.20 -1.06
Simmonds Marshall: 94.00 -1.06
IL&FS Investment Mgr: 6.63 -1.06
Victoria Mills: 2633.00 -1.06
MOIL: 164.85 -1.06
Varun Beverages Ltd.: 824.10 -1.06
Sharon Bio-Medicine: 4.70 -1.06
Visa Steel: 8.54 -1.05
Deccan Cements: 400.45 -1.05
LKP Finance: 166.00 -1.05
Igarashi Motors: 537.95 -1.05
Rajapalayam Mills: 722.05 -1.05
NCL Industries: 129.55 -1.04
Veer Energy & Infra: 12.52 -1.04
ACC: 1455.10 -1.04
COSYN: 52.65 -1.04
Fert Chem Travancore: 43.25 -1.04
Aditya Birla Money: 53.55 -1.03
Asian Granito India: 155.35 -1.03
General Insuranc: 257.70 -1.03
Schneider Ele. Infra: 97.45 -1.03
CG Power & Indl.Soln: 43.55 -1.03
Sudarshan Chemicals: 334.60 -1.03
Genesys Intl. Corpn: 136.00 -1.03
IDFC: 43.60 -1.03
Moschip Semicond Tec: 24.25 -1.03
JP Power Ventures: 1.97 -1.02
BCL Industries: 112.60 -1.02
Shanthi Gears: 127.55 -1.02
Thirumalai Chemicals: 107.40 -1.02
SPML Infra: 39.10 -1.02
Ambuja Cement: 215.10 -1.02
Alembic: 44.65 -1.01
Unitech: 1.98 -1.01
HEG: 3583.10 -1.01
Anant Raj: 34.75 -1.01
Bodal Chemicals: 113.45 -1.01
Multibase India: 455.15 -1.01
Bank Of Baroda: 119.15 -1.01
Tide Water Oil Co(I): 5329.20 -1.01
Voltamp Transformers: 1100.50 -1.00
Monarch Networth Cap: 39.95 -1.00
Responsive Inds: 95.10 -1.00
Lupin: 868.30 -1.00
Chennai Petrol. Corp: 265.95 -1.00
Deepak Spinners: 101.00 -0.99
Welspun India: 60.90 -0.99
Pondy Oxides & Chem.: 373.40 -0.99
Tiger Logistics (I): 136.15 -0.99
BLS Internatl.Serv: 120.90 -0.99
Cochin Shipyard: 367.15 -0.98
RPG Life Sciences: 229.05 -0.98
Navin Fluorine Intl: 669.15 -0.98
Balmer Lawrie Invsts: 396.85 -0.98
Windsor Machines: 66.25 -0.98
Kohinoor Foods: 35.85 -0.98
Tata Sponge Iron: 777.25 -0.97
Yash Papers: 61.60 -0.97
Ultramar & Pigments: 241.90 -0.97
Force Motors: 1581.80 -0.97
Ashok Leyland: 93.15 -0.97
Albert David: 406.00 -0.97
JM Financial: 87.30 -0.97
ICRA: 3192.00 -0.97
Cambridge Tech Enter: 46.40 -0.97
Motilal Oswal Fin: 679.70 -0.96
Gulshan Polyols: 67.60 -0.96
BSEL Infra Realty: 2.09 -0.96
Kilpest India: 93.50 -0.96
South Indian Bank: 15.70 -0.96
EIH: 181.95 -0.96
ITC: 293.90 -0.95
GMM Pfaudler: 1165.25 -0.95
Himadri Speciality: 131.85 -0.95
Agro Tech Food: 612.30 -0.95
Jayshree Chem.: 9.49 -0.95
Sacheta Metals: 47.55 -0.95
Biocon: 657.35 -0.95
KCP: 89.45 -0.95
Newgen Software Tech: 306.80 -0.95
Titagarh Wagons: 79.65 -0.94
JSW Energy: 69.00 -0.94
Indiabulls Real Est.: 85.75 -0.93
Intellect Design: 219.60 -0.93
GMDC: 85.85 -0.93
Indsil Hydro Power: 75.50 -0.93
GRP: 1019.55 -0.93
Auto.Axle: 1222.65 -0.93
Nyssa Corporation: 1.07 -0.93
Tata Motors: 184.80 -0.92
Shreyans Inds: 141.45 -0.92
Avanti Feeds: 378.65 -0.92
TN Newsprints: 238.90 -0.92
Beekay Niryat: 5.45 -0.92
Page Industries: 23264.90 -0.92
Quess Corp: 682.35 -0.91
SV Global Mill: 44.20 -0.90
Oswal Greentech: 16.75 -0.90
Apollo Pipes: 400.10 -0.90
Jamna Auto Inds.: 61.15 -0.90
Nandan Denim: 61.60 -0.89
PBM Polytex: 78.70 -0.89
Vindhya Telelinks: 1779.85 -0.89
Greaves Cotton: 123.10 -0.89
Sathiya Enterprise: 28.15 -0.89
Lasa Supergenerics: 28.05 -0.89
Fortis Healthcare: 136.60 -0.88
Mold-tek Packaging: 262.75 -0.88
Coal India: 232.05 -0.88
Century Enka: 262.45 -0.88
Hawkins Cookers: 2885.10 -0.88
Premier Polyfilm: 28.75 -0.87
Andhra Bank: 28.80 -0.87
Tirupati Sarjan: 17.30 -0.87
Capri Global Capital: 132.60 -0.87
Vipul Organics: 198.75 -0.86
Thomas Cook (India): 232.00 -0.86
Kennametal India: 1104.45 -0.85
JSW Holdings: 2605.50 -0.85
Dixon Technologies: 2182.65 -0.85
Noida Toll Bridge: 7.18 -0.84
Energy Development: 10.74 -0.84
Tanfac Industries: 221.00 -0.84
Garden Silk Mills: 23.75 -0.84
Prism Johnson: 84.60 -0.83
Supreme Petrochem: 192.20 -0.83
WPIL: 830.90 -0.83
Wall Street Finance: 30.00 -0.83
Guj. Sidhee Cement: 24.15 -0.83
Transcorp Intl.: 24.20 -0.83
Ultratech Cement: 3852.25 -0.82
Siemens: 1062.20 -0.82
Gallantt Metal: 55.10 -0.82
Ujaas Energy: 7.35 -0.82
Parag Milk Foods: 239.60 -0.81
Superior Finlease: 18.55 -0.81
PPAP Automotive: 351.05 -0.81
ISGEC Heavy Engg.: 5043.45 -0.81
Maithan Alloys: 465.30 -0.81
Swan Energy: 98.75 -0.81
Westlife Development: 395.75 -0.81
Oriental Carbon&Chem: 1158.40 -0.81
Cupid: 153.50 -0.81
Dhoot Industrial Fin: 37.25 -0.81
Nutraplus India: 18.85 -0.80
Innovassynth Invest: 9.97 -0.80
Bharti Infratel: 280.35 -0.80
Equitas Holdings: 119.75 -0.79
PSL: 1.27 -0.79
Zicom Electn.Sec Sys: 6.35 -0.79
Sasken Technologies: 674.20 -0.79
Grauer & Weil (I): 50.35 -0.79
Vardhman Textiles: 1082.65 -0.79
Vivo Bio Tech: 70.65 -0.78
Sumeet Inds: 3.84 -0.78
PNB Gilts: 31.85 -0.78
Greenply Industries: 140.60 -0.78
Infibeam Avenues: 44.75 -0.78
Astec Lifesciences: 516.95 -0.78
SBI Life Insuran: 624.60 -0.77
Max Ventures & Ind: 52.15 -0.77
Bright Brothers: 78.30 -0.77
SAL Steels: 6.50 -0.77
Nucleus Software Exp: 369.05 -0.77
Transglobe Foods: 3.91 -0.77
VBC Ferro Alloys: 39.15 -0.77
Gufic Biosciences: 91.30 -0.77
Simplex Castings: 91.75 -0.76
Vardhman Holdings: 2336.30 -0.76
Ganesh Benzoplast: 52.80 -0.76
RTS Power Corp: 33.00 -0.76
Prakash Wool.&Syn: 32.85 -0.76
California Software: 19.65 -0.76
Gratex Industries: 13.20 -0.76
Amarjothi Spg. Mills: 98.75 -0.76
Venkys India: 2336.60 -0.76
Monte Carlo Fashions: 380.90 -0.76
R Systems Intl.: 52.55 -0.76
AMD Industries: 26.70 -0.75
Ambition Mica: 19.90 -0.75
Bharat Electronics: 87.05 -0.75
Glaxo.Cons. Health: 7309.45 -0.75
Castrol India: 166.60 -0.75
Modison Metals: 46.65 -0.75
Gabriel India: 146.45 -0.75
Hind Organic Chem: 27.15 -0.74
Aarti Drugs: 606.85 -0.74
Patel Engineering: 34.05 -0.73
Inani Marbles & Inds: 20.50 -0.73
International Paper: 449.40 -0.73
DB Corp: 177.25 -0.73
Bigbloc Construction: 34.50 -0.72
Arvind Smartspaces: 125.00 -0.72
SBI: 297.35 -0.72
The Byke Hospitality: 55.90 -0.72
Nilkamal: 1365.40 -0.71
GE Shipping: 308.95 -0.71
Sarda Energy&Mineral: 254.20 -0.71
Onward Technologies: 63.25 -0.71
Magnum Ventures: 7.00 -0.71
Uttam Galva Steels: 10.05 -0.70
Kanoria Chem. & Inds: 72.40 -0.69
Uniphos Enterprises: 101.90 -0.69
ABB India: 1284.40 -0.69
Jindal Saw: 79.45 -0.69
Jain Irrigation Sys: 65.15 -0.69
Indian Overseas Bank: 14.48 -0.69
Eon Electric: 43.65 -0.69
Atlanta: 21.75 -0.69
HOV Services: 173.90 -0.69
Astral Poly Technik: 1107.55 -0.68
MAS Financial Serv: 551.80 -0.68
Intl Travel House: 146.05 -0.68
Dr. Reddys Lab: 2616.80 -0.68
International Convey: 22.05 -0.68
Cosmo Films: 208.40 -0.67
Sahara Hsg Fin Corp: 44.75 -0.67
Empee Sugars & Chem: 1.49 -0.67
Asian Hotels (North): 150.00 -0.67
MTNL: 15.00 -0.67
Manali Petro: 29.80 -0.67
Escorts: 734.05 -0.67
Yuken India: 585.00 -0.67
Hind Tin Works: 67.05 -0.67
Allcargo Logistics: 111.60 -0.67
Prime Prop. Dev Corp: 22.90 -0.66
Gopala Polyplast: 76.00 -0.66
Godrej Consumer Prod: 792.35 -0.66
Walchandnagar Inds: 98.30 -0.66
PVR: 1633.00 -0.65
NTPC: 145.30 -0.65
J&K Bank: 38.70 -0.65
Padmanabh Industries: 107.65 -0.65
Rel. Nippon LifeAsse: 153.45 -0.65
MBL Infrastructures: 14.04 -0.64
Sreeleathers: 225.00 -0.64
Symphony: 1149.05 -0.64
Novartis: 730.55 -0.64
Shah Foods: 80.00 -0.63
A2Z Infra: 12.80 -0.63
Autolite India: 40.25 -0.62
Uniply Inds: 56.70 -0.62
Borosil Glass Works: 221.10 -0.61
Mindteck: 41.25 -0.61
Jyoti Structures: 1.63 -0.61
Thangamayil Jeweller: 344.00 -0.61
GMR Infrastructure: 16.35 -0.61
Adani Gas: 98.55 -0.61
Womens Next: 9.81 -0.61
Commercial Engineers: 24.75 -0.61
L&T Finance Holdings: 141.45 -0.60
The Indian Wood Pro.: 824.95 -0.60
Sandhar Tech: 259.15 -0.60
Accelya Kale Solut.: 936.20 -0.60
Conart Engineers: 25.15 -0.60
Ganesh Housing Corp: 67.25 -0.59
Urgo Capital: 194.00 -0.59
Salasar Techno Engg.: 286.45 -0.59
Laurus Labs: 377.50 -0.58
GE T&D India: 319.50 -0.58
Sterling Tools: 345.05 -0.58
Choice International: 79.40 -0.57
Minda Industries: 304.70 -0.57
Alkyl Amines Chem: 796.50 -0.56
Elantas Beck India: 2294.70 -0.56
Dhunseri Tea: 241.35 -0.56
Ind Renewable Energy: 18.10 -0.55
Sobha: 501.90 -0.55
KCP Sugar&Inds. Corp: 18.30 -0.55
CMI FPE: 999.95 -0.55
Lyka Labs: 27.05 -0.55
Birla Corporation: 559.80 -0.55
Emami: 436.35 -0.55
Alphageo India: 476.95 -0.55
Kallam Textiles: 18.20 -0.55
Regent Enterprises: 1.85 -0.54
DCB Bank: 186.15 -0.54
Jiya Eco-Products: 45.95 -0.54
IDFC First Bank: 47.30 -0.53
Hindustan Media Vent: 122.35 -0.53
Talbros Engineering Ltd.: 187.05 -0.53
Heidelberg Cement: 152.00 -0.53
Super Spinning Mills: 7.58 -0.53
Sumuka Agro Inds.: 19.00 -0.53
Grasim Industries: 828.30 -0.52
Josts Engineering: 697.05 -0.52
Competent Auto: 197.90 -0.51
Fairchem Speciality: 331.60 -0.51
Power Grid Corpn.: 194.25 -0.51
Karda Constructions: 207.55 -0.51
Sundaram Multi Pap: 2.01 -0.50
Suven Life Sciences: 218.70 -0.50
Poddar Pigments: 185.05 -0.49
Southern Online Bio: 2.05 -0.49
Arrow Textiles Ltd: 20.60 -0.49
VMS Industries: 20.40 -0.49
Orient Refractories: 226.30 -0.49
Global Vectra Helico: 62.10 -0.48
Mangalam Drugs&Org.: 72.55 -0.48
Cybermate Infotek: 2.09 -0.48
Balaji Amines: 482.25 -0.48
Aurobindo Pharma: 774.30 -0.48
Blue Dart Express: 3332.90 -0.48
Shreyas Shipping: 210.00 -0.48
Tata Elxsi: 967.15 -0.48
Sunflag Iron & Steel: 53.40 -0.47
Signet Industries: 42.15 -0.47
Shoppers Stop: 508.60 -0.47
Compuage Infocom: 21.70 -0.46
Oswal Agro Mills: 8.68 -0.46
Whirlpool Of India: 1467.75 -0.46
Hero MotoCorp: 2906.45 -0.46
Security And Int: 776.15 -0.46
Housing & Urban Dev.: 43.15 -0.46
Cigniti Technologies: 370.65 -0.46
Kuantum Papers: 479.20 -0.46
Rites: 255.80 -0.45
Wonderla Holidays: 278.00 -0.45
Gulf Oil Lubricant: 892.80 -0.45
Pudumjee Paper: 22.15 -0.45
Viceroy Hotels: 4.45 -0.45
APM Industries: 45.00 -0.44
Mirza International: 79.75 -0.44
Oriental Hotels: 45.10 -0.44
Tiaan Ayurvedic&Herb: 79.20 -0.44
Mahindra Holi.&Resor: 215.65 -0.44
Ferro Alloys Corp.: 4.62 -0.43
Kilitch Drugs(India): 220.05 -0.43
Superhouse: 138.90 -0.43
Monsanto India: 2581.70 -0.43
Rico Auto Inds: 69.90 -0.43
Safari Industries(I): 778.30 -0.42
National Fertilizers: 35.55 -0.42
Banco Products (I): 180.55 -0.42
Raymond: 810.80 -0.42
Tata Steel: 472.50 -0.42
Bharat Bijlee: 1119.00 -0.42
UPL: 768.80 -0.41
Waterbase: 159.90 -0.41
Apcotex Inds: 521.50 -0.41
MM Forgings: 589.05 -0.41
Honda Siel Power: 1085.00 -0.41
Indusind Bank: 1522.45 -0.41
Poly Medicure: 217.90 -0.41
Refnol Resins & Chem: 25.10 -0.40
India Hume Pipe: 349.90 -0.40
Goodyear India: 908.00 -0.40
Time Technoplast: 101.10 -0.40
Max Heights Infra: 25.20 -0.40
JVL Agro Industries: 5.10 -0.39
ICICI Bank: 373.35 -0.39
Generic Pharmasec: 118.45 -0.38
RCF: 64.95 -0.38
Dena Bank: 13.55 -0.37
Zodiac-JRD-MKJ: 40.90 -0.37
Adinath Textiles: 2.71 -0.37
BEML: 895.30 -0.37
Hindustan Unilever: 1750.10 -0.37
PDS Multinational: 271.00 -0.37
Talwalkars Better: 41.60 -0.36
Nitco: 41.50 -0.36
Bajaj Auto: 2726.35 -0.36
Lemon Tree Hotels: 69.15 -0.36
Cybertech Sys. &Soft: 41.65 -0.36
Transport Corp.: 292.20 -0.36
Orient Bell: 179.60 -0.36
Munjal Auto Inds: 57.25 -0.35
Ambika Cotton Mills: 1143.05 -0.35
Mahindra Logistics: 502.75 -0.35
Mishra Dhatu Nigam: 129.80 -0.35
Andhra Sugars: 327.15 -0.35
Valiant Organics: 1440.00 -0.35
Jupiter Infomedia: 61.20 -0.33
Rathi Bars: 15.15 -0.33
Taneja Aerospace: 30.20 -0.33
Indian Hotel: 137.20 -0.33
DCM: 75.25 -0.33
Kirloskar Industries: 889.90 -0.33
Infosys: 733.40 -0.33
Batliboi: 15.60 -0.32
Standard Inds: 15.60 -0.32
Wintac: 201.65 -0.32
India Home Loan: 76.95 -0.32
GP Petroleums: 63.45 -0.32
Future Supply Chain: 660.00 -0.32
Axiscades Engg. Tech: 81.55 -0.31
Kamat Hotels (India): 47.75 -0.31
Frontier Springs: 167.00 -0.30
Precision Wire India: 230.00 -0.30
Kovai Medical Center: 720.00 -0.30
Lincoln Pharma: 220.05 -0.30
SAIL: 49.90 -0.30
Balkrishna Inds.: 871.40 -0.30
EMCO: 6.62 -0.30
Kothari Fermentn&Bio: 66.45 -0.30
Cords Cable Inds: 66.90 -0.30
Sunil Healthcare: 52.00 -0.29
Paul Merchants: 3410.05 -0.29
Jindal Hisar: 86.15 -0.29
Gala Global Products: 52.15 -0.29
P&G Hygiene: 9981.10 -0.29
Surat Textile Mills: 3.46 -0.29
Uflex: 268.15 -0.28
Amara Raja Batteries: 781.10 -0.27
Empire Inds: 1000.90 -0.27
Acknit Industries: 128.25 -0.27
Fortis MalarHospital: 55.15 -0.27
Compucom Software: 10.93 -0.27
Bharat Road Network: 94.25 -0.27
Jindal Poly Invest: 37.00 -0.27
Aryaman Capital Mkts: 37.00 -0.27
Ujjivan Financial: 287.30 -0.26
Man InfraConstruct: 38.15 -0.26
Oil India: 173.05 -0.26
Marico: 380.40 -0.26
Everest Industries: 498.40 -0.26
BPCL: 354.40 -0.25
Plastiblends India: 180.50 -0.25
Thyrocare Technologies: 546.75 -0.25
KEC International: 275.25 -0.25
Mahindra CIE Auto.: 232.30 -0.24
Lahoti Overseas: 21.00 -0.24
National Aluminium: 61.75 -0.24
UCO Bank: 20.80 -0.24
Royal Orchid Hotels: 124.60 -0.24
Him Teknoforge: 144.15 -0.24
Texmaco Infra: 62.35 -0.24
Jindal Hotel: 41.00 -0.24
Vadilal Industries: 510.55 -0.24
Binny: 151.90 -0.23
Tata Chemicals: 694.35 -0.23
Aurionpro Solutions: 132.30 -0.23
Timken India: 579.55 -0.23
AK Capital Services: 320.60 -0.23
Bedmutha Industries: 21.60 -0.23
Essar Shipping: 13.48 -0.22
Digjam: 4.64 -0.22
ABM Knowledgeware: 67.25 -0.22
NOCIL: 162.40 -0.22
Shree DigvijayCement: 23.10 -0.22
Voltas: 534.40 -0.22
Nava Bharat Ventures: 111.30 -0.22
ABans Enterprises: 23.50 -0.21
Media Matrix World: 4.70 -0.21
SML Isuzu: 633.80 -0.21
Surya Roshni: 242.75 -0.21
Celebrity Fashions: 9.35 -0.21
Jindal Steel & Power: 146.00 -0.21
JK Lakshmi Cement: 301.60 -0.20
Maharashtra Seamless: 487.05 -0.20
Betex India: 25.10 -0.20
Shalby Ltd.: 146.40 -0.20
Techno Electric &Eng: 245.60 -0.20
Vegetable Products: 4.96 -0.20
Wabco India: 6403.80 -0.19
Balasore Alloys: 26.35 -0.19
Bayer CropScience: 4311.70 -0.19
Zee Entertainment: 441.00 -0.19
Transchem: 26.00 -0.19
Winsome Breweries: 5.21 -0.19
Vista Pharma: 28.40 -0.18
Maral Overseas: 28.50 -0.18
Kesar Petroproducts: 10.92 -0.18
Orient Abrasives: 27.80 -0.18
Amber Enterprises: 896.55 -0.18
RCI Industries&Tech: 81.65 -0.18
Binny Mills: 58.00 -0.17
Deccan Gold Mines: 29.30 -0.17
Polyplex Corporation: 510.90 -0.17
Johnson Controls: 1808.00 -0.17
Tribhovandas Bhimji: 63.30 -0.16
TCI Express: 630.10 -0.16
Colorchips New Media: 61.30 -0.16
Somi Conveyor Beltg: 32.25 -0.16
Star Cement: 96.65 -0.16
RBL Bank: 571.10 -0.15
Snowman Logistics: 34.40 -0.15
Advance Metering: 33.60 -0.15
Aster DM Healthcare: 163.40 -0.15
Bharat Wire Ropes: 65.10 -0.15
Indian Oil Corp.: 137.60 -0.15
RS Software (India): 34.45 -0.15
India Nivesh: 64.55 -0.15
Megasoft: 7.21 -0.14
Indian Toners & Dev: 144.20 -0.14
Bharat Financial Inc: 960.15 -0.14
Onmobile Global: 37.45 -0.13
Mohit Paper Mills: 14.96 -0.13
Apar Inds: 619.35 -0.13
Gokaldas Exports: 74.85 -0.13
Rama Pulp & Papers: 79.80 -0.13
Stovec Inds: 2523.10 -0.13
Kirloskar Pneumatic: 190.75 -0.13
Max Financial: 457.00 -0.13
International Combus: 300.35 -0.12
SKF India: 1931.00 -0.12
Mukta Arts: 40.10 -0.12
MAC Hotels: 86.00 -0.12
Inditrade Capital: 46.90 -0.11
KG Denim: 44.75 -0.11
Pidilite Inds.: 1152.80 -0.11
Hindustan Zinc: 272.70 -0.11
Garware Tech. Fibres: 1183.25 -0.11
Hindustan Composites: 274.50 -0.11
MRF: 65801.50 -0.10
Firstobject Tech: 10.01 -0.10
Syschem (India): 10.29 -0.10
Adani Power: 50.80 -0.10
Indiabulls Housing: 817.70 -0.10
Praxis Home Retail: 168.25 -0.09
OK Play India: 53.95 -0.09
Mayur Uniquoters: 393.85 -0.09
Titan Co: 961.35 -0.09
Stylam Industries: 650.00 -0.08
SH Kelkar & Co: 181.60 -0.08
Renaissance Jewell: 309.25 -0.08
Guj. Inds. Power: 76.60 -0.07
Neyveli Lignite: 67.75 -0.07
Dhanuka Agritech: 418.95 -0.05
Hinduja Ventures: 401.70 -0.05
LG Balakrishnan&Bros: 410.15 -0.05
Svaraj Trading&Agen.: 196.70 -0.05
Sanghvi Movers: 105.05 -0.05
HealthcareGlobal: 199.60 -0.05
Pee Cee Cosma Sope: 120.00 -0.04
Selan Exploratn Tech: 185.20 -0.03
DHP India: 560.15 -0.03
Sandur Manganese: 968.60 -0.03
Apollo Tyres: 218.30 -0.02
Transpek Industry: 1428.55 -0.02
Riddhi Siddhi Gluco: 470.00 -0.02
DFM Foods: 203.05 -0.02
Jay Ushin: 435.00 -0.01
CEAT: 1232.35 -0.01
Cipla: 509.75 -0.01
Advertisement
Advertisement
Switch to Hindi Edition