Markets

Bse Top Gainers

Suzlon Energy: 4.43 30.93
Bartronics India: 5.60 20.00
GVK Power & Infra: 6.15 20.00
Arrow Textiles Ltd: 15.00 20.00
IFL Enterprises: 6.81 19.97
Brooks Laboratories: 41.10 19.95
Hisar Metal Inds: 36.45 19.89
Ferro Alloys Corp.: 3.37 19.88
3I Infotech: 3.26 19.63
BSEL Infra Realty: 1.63 19.63
IMP Powers: 39.65 19.55
Eon Electric: 34.05 17.03
Angel Fibers: 18.90 16.40
Take Solutions: 99.00 15.56
Pritish Nandy Comm: 18.75 15.20
High Ground Enter: 5.63 15.10
Ansal Housing: 13.43 14.89
Beardsell: 14.90 14.09
Sacheta Metals: 34.35 13.68
Manaksia Steels: 17.15 13.41
Mangalam Timber Prod: 17.00 13.24
Shivam Autotech: 26.70 13.11
Vishal Bearings: 84.00 13.10
Chartered Logistics: 4.61 12.80
Axita Cotton: 62.00 12.74
Garnet International: 55.00 12.64
Inox Wind: 63.50 12.44
Morarjee Textiles: 18.70 12.30
Garden Silk Mills: 15.90 12.26
Hitech Corporation: 83.00 12.23
Banswara Syntex: 61.10 12.03
DCW: 14.35 11.85
Shyam Century: 5.20 11.54
Prakash Constrowell: 3.42 11.40
Innovassynth Invest: 8.07 11.40
Lyka Labs: 21.55 11.14
IP Rings: 96.50 11.09
Jaykay Enterprises: 5.06 11.07
Seasons Textiles: 9.19 10.99
Toyam Industries: 3.64 10.99
Peninsula Land: 8.22 10.95
Noida Toll Bridge: 5.38 10.59
Alankit: 28.25 10.44
HCL Infosystems: 18.30 10.38
Kavit Industries: 29.40 10.37
Shree RamaMulti-Tech: 4.81 10.19
GNA Axles: 266.20 10.14
Prakash Wool.&Syn: 28.15 10.12
Ansal Prop. & Infra: 10.84 10.06
Danlaw Technology: 82.00 10.00
Hind Fluorocarbons: 11.50 10.00
Nu Tek India: 0.30 10.00
Sakthi Sugars: 8.71 9.99
Reliance Naval: 9.03 9.97
Premier Polyfilm: 22.60 9.96
Rain Industries: 95.90 9.96
Shri Keshav Cements: 42.30 9.93
Veto Switchgears: 59.90 9.93
Automot. Stamp&Assem: 44.90 9.91
Cinevista: 4.95 9.90
ABM Knowledgeware: 53.60 9.89
Tata Teleservice(Mah: 3.14 9.87
Reliance Home Financ: 27.35 9.87
Sai Baba Investment: 2.54 9.84
Ishan Dyes & Chem: 27.50 9.82
Magma Fincorp: 89.65 9.70
Urgo Capital: 153.05 9.70
Aayush Food: 30.00 9.67
JP Power Ventures: 1.76 9.66
Shalimar Wires Inds: 12.45 9.64
AMD Industries: 20.25 9.63
Wallfort Finl. Serv: 25.00 9.60
Lloyds Steels: 0.94 9.57
Bedmutha Industries: 14.70 9.52
Country CondoS: 2.00 9.50
Sree Sakthi Paper: 5.61 9.45
Country Club: 5.83 9.43
IVRCL Ltd.: 0.85 9.41
Cubex Tubings: 12.98 9.40
Akme Star Hsg. Fin: 56.90 9.40
Fairdeal Filaments: 83.85 9.30
Sunflag Iron & Steel: 43.30 9.24
Media Matrix World: 4.35 9.20
Mukta Arts: 35.50 9.15
Century Enka: 225.45 9.12
Celebrity Fashions: 7.80 9.10
Kakatiya Cemen Sugar: 140.20 9.06
Vardhman Polytex: 9.31 9.02
Landmark PropertyDev: 4.00 9.00
Orient Green Power: 2.80 8.93
National Peroxide: 2515.85 8.91
Rajshree Sugars&Chem: 19.10 8.90
Sumeet Inds: 3.55 8.73
RAW Eedge Industrial: 69.00 8.70
MSP Steel & Power: 11.40 8.68
Patel Integrated Log: 35.80 8.66
Bright Brothers: 67.15 8.64
Ind Bank Housing: 26.65 8.63
Archit Organosys: 14.50 8.62
Nettlinx: 40.05 8.61
Asahi Songwon Colors: 142.85 8.58
Dynamic Cables: 24.50 8.57
Surana Solar: 7.37 8.55
Facor Alloys: 1.88 8.51
Vedavaag Systems: 27.75 8.47
Oriental Trimex: 13.00 8.46
Simbhaoli Sugars: 8.11 8.26
VIP Clothing: 20.70 8.21
The Byke Hospitality: 26.90 8.18
Kkalpana lnds. (I): 19.70 8.12
Gateway Distriparks: 103.40 8.08
Caprihans India: 59.00 8.05
Delta Magnets: 71.00 8.03
Sahara Hsg Fin Corp: 40.60 8.00
Virinchi: 72.20 7.96
National Steel &Agro: 5.91 7.95
Bhagwati Autocast: 125.00 7.92
Rishiroop: 45.10 7.87
Solitaire Machine: 35.20 7.81
Bharat Seats: 81.70 7.77
GATI: 73.05 7.73
Aries Agro Ltd: 70.05 7.71
Sicagen India: 19.55 7.67
Maithan Alloys: 368.35 7.66
Panama Petrochem: 94.05 7.66
Kothari Products: 76.00 7.63
IFB Industries: 765.05 7.60
Indiabulls Integrate: 243.45 7.60
JCT: 1.58 7.59
Ushdev International: 0.53 7.55
Cosmo Films: 174.05 7.53
Adani Enterprises: 119.55 7.53
Daikaffil Chemicals: 33.85 7.53
NCL Research & Fin: 0.40 7.50
Panacea Biotec: 165.90 7.50
Shalimar Paints: 57.15 7.35
Cybermate Infotek: 1.77 7.34
Archidply Inds: 36.15 7.33
APM Industries: 37.10 7.28
Om Metals Infraproj.: 30.25 7.27
TVS Electronics: 169.95 7.24
CRP Risk Management: 26.50 7.17
Vikas WSP: 10.34 7.16
Reliance Infra: 124.40 7.15
Balasore Alloys: 16.90 7.10
Shiva Global Agro: 28.25 7.08
Rishi Techtex: 42.00 7.02
Salzer Electronics: 114.45 6.95
Pressman Advertising: 25.20 6.94
Anjani Portland Cem.: 101.00 6.93
Omax Autos: 79.70 6.90
Hilton Metal Forging: 15.40 6.82
Gala Global Products: 60.85 6.82
IFB Agro Inds: 399.55 6.75
Revathi Equipments: 353.80 6.74
Avonmore Capital: 12.65 6.72
AYM Syntex: 30.70 6.68
Quick Heal Tech: 180.50 6.68
Coral Laboratories: 299.70 6.64
Elixir Capital: 34.70 6.63
Tamboli Capital: 68.00 6.62
Bloom Dekor: 13.65 6.59
Saptak Chem&Business: 7.46 6.57
Welspun Enterprises: 96.05 6.56
Xchanging Solutions: 42.20 6.52
Womens Next: 8.45 6.51
Hindustan Composites: 194.65 6.47
Indian Toners & Dev: 120.05 6.46
Sundaram-Clayton: 2345.40 6.38
Essar Shipping: 10.05 6.37
GP Petroleums: 60.10 6.32
AMJ Land Holdings: 18.30 6.28
Deep Industries: 111.30 6.24
Srikalahasthi Pipes: 168.65 6.23
Aditya Birla Capital: 81.80 6.23
Oswal Greentech: 13.00 6.15
Marathon NextgenReal: 103.25 6.10
Universal Cables: 201.95 6.09
Rel. Nippon LifeAsse: 187.05 6.09
Jindal Hotel: 33.00 6.06
Transcorp Intl.: 20.65 6.05
Citadel Realty&Dev.: 17.55 5.98
Jindal Hisar: 78.60 5.98
Ramkrishna Forgings: 448.55 5.95
Visaka Inds.: 342.65 5.91
Uflex: 196.70 5.90
Garden Reach Ship: 80.50 5.90
Pennar Engineered: 50.95 5.89
Adani Green Energy: 30.90 5.83
Zenotech Laboratorie: 22.35 5.82
Rana Sugars: 3.10 5.81
Ashapura Minechem: 20.70 5.80
Advani Hotel&Resorts: 64.00 5.78
Bhilwara Technl.Text: 7.09 5.78
HDIL: 22.55 5.76
Jindal Stainless: 31.40 5.73
Ultracab: 51.00 5.69
Swadeshi Inds & Leas: 1.41 5.67
Vivo Bio Tech: 54.70 5.67
Apex Frozen Foods: 283.40 5.63
Nahar Ind.Enterprise: 38.25 5.62
Bharat Gears: 145.90 5.62
Welspun Corp: 106.80 5.62
Tinplate Company: 128.30 5.61
Shree DigvijayCement: 18.70 5.61
Morepen Laboratories: 16.95 5.60
Nouritrans Exim: 1.25 5.60
Fineotex Chemical: 33.90 5.60
Dhunseri Investments: 240.00 5.56
Tree House Education: 4.15 5.54
Virat Crane Inds: 24.35 5.54
Hind Tin Works: 52.15 5.47
20 Microns: 33.85 5.47
Shish Industries: 40.60 5.42
R&B Denims: 33.20 5.42
Mangalam Seeds: 59.95 5.42
Compucom Software: 9.06 5.41
GM Breweries: 508.80 5.40
MIRC Electronics: 21.30 5.40
Samkrg Pistons&Rings: 154.80 5.36
Restile Ceramics: 3.74 5.35
AGC Networks: 93.50 5.29
Gabriel India: 142.70 5.29
Veljan Denison: 695.50 5.26
Blue Chip Tex Inds.: 95.00 5.26
Bliss GVS Pharma: 169.05 5.26
Welspun Investments: 133.00 5.26
HB Portfolio: 20.00 5.25
Seamec: 321.40 5.23
Motherson Sumi Sys: 135.75 5.23
Anant Raj: 30.65 5.22
Astra Microwave Prod: 74.90 5.21
Inspirisys Solutions: 44.15 5.21
Premier Explosives: 211.95 5.19
Cosco India: 135.95 5.19
Marksans Pharma: 23.15 5.18
DQ Entertain.(Inter): 5.60 5.18
Talwalkars Better: 39.65 5.17
Satin Creditcare: 229.00 5.17
KG Denim: 47.35 5.17
Himadri Speciality: 99.80 5.16
Kirloskar Electric: 15.50 5.16
Poddar Hsg.&Devlop.: 488.85 5.13
Batliboi: 12.51 5.12
Inditrade Capital: 35.20 5.11
ASI Industries: 12.92 5.11
Nitco: 35.30 5.10
Iris Business Serv.: 30.45 5.09
Avadh Sugar & Energy: 411.05 5.08
E-Land Apparel: 4.13 5.08
Amarjothi Spg. Mills: 84.60 5.08
Timex Group India: 46.45 5.06
Trigyn Technologies: 67.30 5.05
Faze Three: 39.60 5.05
Vardhman Special: 90.10 5.05
SpencerS Retail Ltd.: 138.70 5.05
Praxis Home Retail: 160.00 5.03
SIL Investments: 163.15 5.03
Parsvnath Developers: 5.37 5.03
D&H India: 15.95 5.02
Murudeshwar Ceramics: 20.90 5.02
Avantel Ltd: 224.50 5.01
Stampede Capital: 1.20 5.00
Dhanalaxmi Roto Spin: 28.00 5.00
Diamond Power Infra: 1.00 5.00
SPS International: 17.60 5.00
Nalin Lease Finance: 13.00 5.00
Mangalam Organics: 388.15 5.00
Trans Freight Conta.: 7.20 5.00
Switching Tech. Gunt: 49.00 5.00
Tanfac Industries: 196.10 5.00
Amrit Corp: 559.10 5.00
Pan India Corp.: 0.20 5.00
Videocon Inds.: 2.40 5.00
Hind Organic Chem: 20.00 5.00
Mangalam Indl. Fin.: 0.40 5.00
GTV Engineering: 27.00 5.00
Mallcom: 200.00 5.00
Aditya Birla Money: 41.00 5.00
Flexituff Ventures: 45.00 5.00
IRB Infra.&Developer: 122.90 5.00
Kanchi Karpooram: 346.60 4.99
Chowgule Steamship: 7.61 4.99
Welcast Steels: 541.00 4.99
Sadhana Nitro Chem: 252.35 4.99
Gujarat Poly Elect.: 27.05 4.99
Mahaan Foods: 20.66 4.99
Premier Pipes: 5.41 4.99
Shriram AMC: 157.30 4.99
SORIL Infra Resource: 229.80 4.98
Mercator: 6.63 4.98
Axtel Inds.: 111.35 4.98
Keynote Corp.Service: 37.15 4.98
Nath Pulp & Paper: 58.20 4.98
Envair Electodyne: 40.15 4.98
Panyam Cement&Minera: 8.43 4.98
PIL Italtca Lifest.: 6.02 4.98
Shangar Decor: 21.10 4.98
Jaypee Infratech: 3.01 4.98
Adlabs Entertainment: 8.66 4.97
Majestic Auto: 135.95 4.97
Metalyst Forgings: 8.66 4.97
Athena Global Tech.: 32.20 4.97
Beryl Drugs: 5.83 4.97
Starlog Enterprises: 16.10 4.97
Catvision: 12.07 4.97
Megasoft: 5.84 4.97
Avon Lifescien: 4.43 4.97
Panchsheel Organics: 60.45 4.96
Syschem (India): 9.07 4.96
Rajkamal Synthetics: 12.29 4.96
GOCL Corporation: 238.70 4.96
Assam Company India: 2.82 4.96
ATV Projects India: 5.65 4.96
Duncan Engineering: 76.60 4.96
Halder Venture: 22.78 4.96
Max Ventures & Ind: 43.45 4.95
Indokem: 11.71 4.95
Galaxy Cloud Kitchen: 40.40 4.95
Continental Chem: 9.50 4.95
Carnation Inds: 11.52 4.95
Polo Hotels: 4.65 4.95
Alufluoride: 95.95 4.95
Peeti Securities: 8.49 4.95
Royal Orchid Hotels: 93.85 4.95
Dhampure Splty.Sugar: 13.96 4.94
Winsome Breweries: 4.05 4.94
Inter Globe Finance: 11.95 4.94
Welcon International: 6.27 4.94
Polo Queen Indl.: 64.75 4.94
Brahmaputra Infra: 22.25 4.94
A2Z Infra: 14.59 4.93
TV Vision: 2.84 4.93
Oceanaa Biotek: 20.30 4.93
Punjab Alkalies&Chem: 56.75 4.93
Dolat Investment: 63.95 4.93
Mukand: 49.65 4.93
Salguti Industries: 15.20 4.93
Bombay Rayon Fashion: 8.53 4.92
Lakshmi Auto Loom: 41.65 4.92
Sharda Ispat: 57.95 4.92
7NR Retail: 29.50 4.92
MBL Infrastructures: 12.23 4.91
Tijaria Polypipe: 13.25 4.91
Real Strips: 12.82 4.91
Vyapar Industries: 26.50 4.91
SMIFS Capital: 34.65 4.91
Punj Lloyd: 1.63 4.91
Brawn Biotech: 34.70 4.90
NHC Foods: 4.90 4.90
Scooters India: 27.55 4.90
Rolta India: 5.71 4.90
Arcotech Ltd: 4.49 4.90
NAM Securities: 41.85 4.90
Paul Merchants: 1892.90 4.89
Huhtamaki PPL: 178.90 4.89
Suryavanshi Spg Mill: 4.92 4.88
Jyoti Structures: 0.82 4.88
Krishna Ventures: 7.78 4.88
Dhoot Industrial Fin: 26.65 4.88
Norris Medicines: 3.89 4.88
Khator Fibre &Fabric: 8.40 4.88
HS India: 7.38 4.88
MK Exim India: 6.15 4.88
Simplex Papers: 2.05 4.88
Kwality: 5.96 4.87
Precision Electronic: 23.60 4.87
Ritesh International: 6.79 4.86
Modern Dairies: 4.94 4.86
Loyal Textile Mills: 402.25 4.86
Union Qlty Plastics: 26.75 4.86
Medinova Diagnostic: 26.75 4.86
Transwarranty Fin.: 3.92 4.85
Scan Steels: 38.15 4.85
Thiru Arooran Sugars: 16.50 4.85
Celestial Biolabs: 4.54 4.85
Refex Industries: 25.75 4.85
Andhra Cements: 3.72 4.84
Royale Manor Hotels: 8.70 4.83
ISL Consulting: 18.65 4.83
Aruna Hotel: 7.25 4.83
AK Spintex: 26.90 4.83
Lasa Supergenerics: 20.75 4.82
Kennametal India: 997.50 4.82
Betex India: 23.85 4.82
Haryana Leather Chem: 26.95 4.82
Jumbo Bag: 14.55 4.81
BNK Capital Markets: 82.05 4.81
Camson Seeds: 4.37 4.81
Bio Green Papers: 4.99 4.81
Radaan Mediaworks: 3.12 4.81
Viaan Industries: 5.42 4.80
JMT Auto: 2.71 4.80
Rungta Irrigation: 19.80 4.80
Wanbury: 15.65 4.79
Khaitan Chem & Fert.: 7.52 4.79
Kamanwala Hsg Constn: 10.47 4.78
Mideast Integrated: 13.60 4.78
Commercial Engineers: 19.90 4.77
Photoquip India: 24.10 4.77
Global CapitalMarket: 2.10 4.76
Jayaswal Neco Inds: 3.36 4.76
Tridev InfraEstates: 1.05 4.76
Soma Textiles: 3.79 4.75
Indian Sucrose: 14.75 4.75
Picturehouse Media: 1.90 4.74
Gayatri Sugars: 2.75 4.73
Sri Adhikari Brother: 3.17 4.73
Apple Finance: 1.48 4.73
Hardcastle&Waud Mfg: 273.00 4.73
HMT: 16.95 4.72
Viceroy Hotels: 2.33 4.72
Karuturi Global: 1.27 4.72
EMCO: 2.97 4.71
Rama Pulp & Papers: 59.50 4.71
PCS Technology: 8.70 4.71
MIC Electronics: 0.85 4.71
Deep Polymers: 45.60 4.71
Ashapura Intimates: 11.70 4.70
Hindustan Foods: 340.20 4.70
Intense Tech: 36.20 4.70
Fenoplast : 33.05 4.69
Williamson Finl.Serv: 18.15 4.68
Kirloskar Industries: 745.20 4.67
Allcargo Logistics: 99.60 4.67
Beekay Niryat: 5.35 4.67
Aavas Financiers: 953.70 4.67
7Seas Entertain: 4.50 4.67
Orchid Pharma: 3.22 4.66
Victoria Mills: 2169.00 4.66
Unitech: 1.29 4.65
Nila Infrastructures: 6.45 4.65
BIL Energy Systems: 1.29 4.65
Mega Nirman & Inds.: 43.00 4.65
Capfin India Ltd.: 2.37 4.64
Mansi Finance (Chen): 35.55 4.64
Haldyn Glass: 30.20 4.64
SEL Manufacturing: 1.08 4.63
Nitin Fire Protectn: 1.30 4.62
Shilpi Cable Tech.: 1.30 4.62
Housing & Urban Dev.: 39.00 4.62
Bambino Agro Inds.: 181.90 4.62
Sintex Industries: 8.23 4.62
Hisar Spinning Mills: 19.50 4.62
Parvati Sweetners: 2.17 4.61
Excel Crop Care: 3044.30 4.60
LEEL Electricals: 19.55 4.60
Laffans Petrochem: 18.50 4.59
Camson Bio: 5.45 4.59
Bharat Immunological: 8.10 4.57
Swasti Vinayaka Art: 3.29 4.56
Prag Bosimi Synth: 2.85 4.56
Winsome Textile: 25.25 4.55
Nihar Info Global: 11.00 4.55
Syncom Healthcare: 1.54 4.55
Shekhawati Poly-Yarn: 0.22 4.55
Shaily Engg. Plastic: 685.95 4.54
Him Teknoforge: 118.15 4.53
Capital India: 130.10 4.53
FGP: 1.55 4.52
Shardul Securities: 49.90 4.51
Comfort Intech: 8.65 4.51
California Software: 18.90 4.50
Nutraplus India: 14.50 4.48
Delton Cables: 13.39 4.48
DFM Foods: 179.95 4.47
Vascon Engineers: 14.55 4.47
Amin Tannery: 1.57 4.46
Dhabriya Polywood: 66.50 4.44
Chromatic India: 0.90 4.44
Padmanabh Industries: 98.00 4.44
Sri Havisha Hospital: 0.90 4.44
Firstsource Solution: 40.55 4.44
Fomento Resort&Hotel: 87.15 4.42
Megastar Foods: 56.50 4.42
DB Realty: 21.55 4.41
Triveni Enterprises: 85.30 4.40
PFL Infotech: 9.10 4.40
Castex Technologies: 0.91 4.40
Odyssey Tech: 23.85 4.40
Parenteral Drugs: 7.98 4.39
Mukand Engineers: 14.80 4.39
Sunil Hitech Engine.: 1.14 4.39
Indian Card Clothing: 94.45 4.39
Lumax Industries: 1592.95 4.38
Tirupati Sarjan: 14.85 4.38
Natural Capsules: 66.50 4.36
Mangalam Cement: 203.00 4.36
Zen Technologies: 68.75 4.36
Kesar Enterprises: 27.65 4.34
Triveni Turbine Ltd.: 100.35 4.33
Scanpoint Geomatics: 32.50 4.31
Shree Glb Tradefin: 2.79 4.30
Ashima: 13.06 4.29
Radhika Jewel: 16.30 4.29
Zenlabs Ethica: 58.45 4.28
Artefact Projects: 23.35 4.28
Provogue India: 1.17 4.27
JBF Industries: 18.80 4.26
Marsons: 0.94 4.26
Rathi Bars: 13.85 4.26
Globus Spirits: 129.50 4.25
Zee Media Corpn.: 14.85 4.24
Malu Paper Mills: 22.45 4.23
DIC India: 331.00 4.23
Govind Rubber: 4.50 4.22
Paushak: 1823.00 4.22
JP Associate: 5.92 4.22
CG-VAK Soft.&Exports: 43.80 4.22
South India Projects: 37.90 4.22
Usha Martin Educatn.: 0.95 4.21
India Glycols: 247.95 4.21
GEE: 24.95 4.21
Nectar Lifesciences: 16.65 4.20
Gokul Agro Resources: 13.10 4.20
Saven Technologies: 21.50 4.19
KMC Speciality Hosp: 12.18 4.19
Garware Polyester: 192.65 4.18
Polson: 10373.75 4.18
JVL Agro Industries: 3.60 4.17
Kings Infra Ventures: 16.80 4.17
Ester Inds: 30.05 4.16
Raymond: 697.90 4.15
Swastika Investmart: 69.95 4.15
Lahoti Overseas: 20.50 4.15
Maha Rashtra Apex: 102.60 4.14
Sayaji Industries: 290.00 4.14
Source Natural Foods: 39.95 4.13
Yogi Infra Projects: 1.70 4.12
Black Rose Inds.: 41.25 4.12
UFO Moviez: 222.20 4.10
Nath Bio-Genes: 401.45 4.10
Pilani Investment: 1978.00 4.09
Shriram City Union: 1553.50 4.09
Kernex Microsystems: 22.00 4.09
Swiss Glascoat Eqtp: 164.45 4.07
SV Global Mill: 56.70 4.06
Schneider Ele. Infra: 86.20 4.06
Panasonic Energy Ind: 185.05 4.05
Narmada Gelatines: 113.85 4.04
Arvind Smartspaces: 117.50 4.04
Mysore Petro Chem: 74.40 4.03
Balkrishna Paper: 33.70 4.01
Digjam: 3.25 4.00
Orient Electric: 129.95 4.00
Somi Conveyor Beltg: 22.50 4.00
Oriental Aromatics: 212.70 4.00
Atlanta: 15.00 4.00
FDC: 149.85 4.00
Kallam Textiles: 15.05 3.99
BEML: 786.30 3.99
West Coast Paper: 228.85 3.98
Empee Distilleries: 7.79 3.98
WEP Solutions: 23.95 3.97
Global Vectra Helico: 55.35 3.97
Poddar Pigments: 150.10 3.96
Williamson Magor &Co: 48.00 3.96
PTC India Fin. Serv: 14.64 3.96
Ganges Securities: 44.50 3.93
Kamat Hotels (India): 40.75 3.93
Energy Development: 9.15 3.93
Sanwaria Consumer: 8.41 3.92
Bajaj Hindusthan Sug: 7.90 3.92
Meenakshi Enterprise: 2.55 3.92
Shriram EPC: 7.65 3.92
Nitesh Estates: 5.63 3.91
NCL Industries: 104.75 3.91
HOV Services: 133.45 3.90
Divyashakti Granites: 80.85 3.90
India Gelatine &Chem: 95.15 3.89
RattanIndia Infra: 2.83 3.89
Riga Sugar: 3.61 3.88
Bengal Tea & Fabrics: 42.85 3.85
Indian Oil Corp.: 131.15 3.85
CLC Industries: 1.30 3.85
Rasandik Engg.: 108.10 3.84
ITL Industries: 151.20 3.84
Bhagiradha Chem: 390.05 3.83
Ahluwalia Contract(I: 259.70 3.83
Shreyans Inds: 125.30 3.83
Man Industries: 56.20 3.83
RPP Infra Projects: 103.00 3.83
Frontline Securities: 30.05 3.83
JK Paper: 126.85 3.82
Reliance Chemotex: 64.45 3.80
Bimetal Bearings: 460.00 3.78
Kilitch Drugs(India): 185.80 3.77
Bilcare: 25.30 3.75
Caplin Point Lab: 341.25 3.74
Educomp Solutions: 2.14 3.74
Atishay: 61.45 3.74
Integra Engineering: 51.00 3.73
Zicom Electn.Sec Sys: 4.30 3.72
Kiduja India: 27.00 3.70
Piramal Phytocare: 27.00 3.70
SRS: 0.27 3.70
Lambodhara Textiles: 36.60 3.69
JK Agri Genetics: 707.20 3.69
Darjeeling Ropeway: 104.50 3.68
Arfin India: 171.10 3.68
Nagreeka Cap & Infra: 13.60 3.68
Everest Industries: 425.95 3.67
Goodluck India: 64.00 3.67
Guj. State Petronet: 152.80 3.66
Som Distilleries: 136.85 3.65
Keltech Energies: 660.00 3.64
Corporate Courier: 11.00 3.64
Flex Foods: 49.65 3.63
Hind Aluminium: 66.20 3.63
Orient Bell: 153.80 3.61
Adani Gas: 98.30 3.61
Manaksia Aluminium: 6.66 3.60
Sakthi Finance: 16.65 3.60
IL&FS Investment Mgr: 4.76 3.57
Sintex Plastics Tech: 18.25 3.56
Transformers & Rect: 10.43 3.55
REC: 128.25 3.55
Avanti Feeds: 330.15 3.54
Technofab Eng.: 86.40 3.53
Sheetal Cool Prod: 109.25 3.52
Punjab Communication: 18.45 3.52
Padmalaya Telefilms: 1.99 3.52
Vinyoflex: 27.05 3.51
HPCL: 222.60 3.50
Accel: 8.00 3.50
Hindustan Motors: 6.59 3.49
Vijay Textiles: 33.00 3.48
Standard Inds: 13.52 3.48
Pioneer Embroideries: 20.25 3.46
Oberoi Realty: 485.80 3.46
Goenka Diamond & Jew: 0.29 3.45
VA Tech Wabag: 275.45 3.45
Symbiox Inv.& Tradig: 0.58 3.45
Pazel International: 1.16 3.45
Super Domestic Mach: 0.58 3.45
Mcleod Russel: 86.85 3.45
Diamines & Chemicals: 85.70 3.44
Talbros Engineering Ltd.: 149.85 3.44
Vivimed Labs: 21.85 3.43
Johnson Controls: 1706.35 3.43
GE T&D India: 289.40 3.42
Godfrey Phillips: 894.80 3.42
Atlas Cycle(Haryana): 60.15 3.41
Safari Industries(I): 705.05 3.40
Vadilal Industries: 484.80 3.39
SNL Bearings: 249.60 3.39
Themis Medicare: 297.00 3.37
Ruchira Papers: 89.60 3.35
Jai Balaji Inds: 13.45 3.35
Lykis: 24.00 3.33
The Investment Trust: 149.95 3.33
Biofil Chem & Pharma: 6.00 3.33
VBC Ferro Alloys: 40.55 3.33
Reliance Comm: 6.33 3.32
Lotus Eye Hospital: 24.10 3.32
Sutlej Textiles&Inds: 39.45 3.30
Nile: 295.10 3.29
Mindteck: 33.45 3.29
D-Link (India): 71.65 3.28
BLS Internatl.Serv: 96.25 3.27
Ajmera Realty&Infra: 164.90 3.27
Blue Dart Express: 2989.80 3.27
Sical Logistics: 123.90 3.27
Inox Leisure: 273.60 3.27
Alembic: 39.90 3.26
GTL: 4.62 3.25
Lawreshwar Polymers: 26.25 3.24
Yes Bank: 215.00 3.23
Archies: 21.70 3.23
Maharashtra Corpn.: 0.31 3.23
KSE: 1272.05 3.23
GKB Ophthalmics: 117.55 3.23
Ginni Filaments: 12.40 3.23
RPG Life Sciences: 214.55 3.22
Inflame Appliances: 171.00 3.22
JB Chem & Pharma: 318.65 3.22
ADC India Communicat: 209.65 3.22
Flora Corporation: 13.07 3.21
Gokul Refoils & Solv: 10.90 3.21
Repro India: 547.60 3.20
Birla Cable: 159.20 3.20
SKM Egg Products: 48.55 3.19
Ludlow Jute &Special: 58.00 3.19
Thangamayil Jeweller: 317.90 3.18
Nitin Spinners: 74.15 3.17
Permanent Magnets: 140.40 3.17
Cantabil Retail: 203.70 3.14
Eros Internatl.Media: 75.05 3.13
Choksi Imaging: 16.00 3.13
Savita Oil Tech: 960.00 3.13
Gravita India: 60.90 3.12
AIA Engineering: 1619.95 3.11
Mangalam Drugs&Org.: 43.60 3.10
Bombay Dyeing Mfg.: 111.45 3.10
Guj. Fluorochem: 850.85 3.10
Ducon Infra.: 10.33 3.10
Orient Refractories: 189.00 3.10
WAA Solar: 33.95 3.09
Smruthi Organics: 130.95 3.09
Rossell India: 66.60 3.08
Tribhovandas Bhimji: 55.15 3.08
Kalyani Forge: 260.00 3.08
Swelect Energy: 214.50 3.08
Geojit Finl. Service: 34.10 3.08
SMS Pharmaceuticals: 65.35 3.06
Arman Financial Serv: 357.20 3.05
ITD Cementation: 101.60 3.05
Gyscoal Alloys: 5.93 3.04
NR Agarwal Inds: 272.70 3.03
Biopac India Corpn.: 5.95 3.03
TCFC Finance: 28.15 3.02
Granules India: 91.30 3.01
Kabra Extrus.technik: 63.05 3.01
Deccan Gold Mines: 26.60 3.01
Triton Valves: 951.45 3.00
Acrysil: 106.80 3.00
Jindal Photo: 20.00 3.00
Triveni Engg. & Inds: 50.20 2.99
Narbada Gems & Jewel: 41.80 2.99
KIOCL: 127.15 2.99
Madras Fertilizers: 20.10 2.99
Summit Securities: 475.15 2.98
Jindal Cotex: 3.70 2.97
Andhra Sugars: 304.90 2.97
Parag Milk Foods: 206.25 2.96
Kingfa Science: 601.35 2.96
Polyplex Corporation: 466.30 2.96
PG Foils: 76.00 2.96
GG Dandekar Machine: 61.15 2.94
BPCL: 335.00 2.94
Univer Starch-Chem: 37.50 2.93
JSW Steel: 277.05 2.92
RattanIndia Power: 2.74 2.92
Yash Chemex: 77.45 2.91
Vidli Restaurants: 22.30 2.91
Tiger Logistics (I): 99.75 2.91
Zodiac Clothing Co: 140.75 2.91
Alfred Herbert (I): 597.65 2.90
Manpasand Beverages: 74.10 2.90
Hinduja Global Soln.: 602.70 2.89
BASF India: 1279.05 2.89
Ruchi Soya Inds.: 5.91 2.88
Control Print: 261.15 2.87
BAG Films & Media: 4.87 2.87
Shree Renuka Sugar: 10.10 2.87
Wheels India: 748.55 2.87
Vedanta: 164.60 2.86
Tata Steel BSL: 26.20 2.86
Ballarpur Inds.: 3.50 2.86
Tata Motors: 169.70 2.86
Kaya Ltd.: 659.55 2.85
Jindal Poly Invest: 26.30 2.85
Akshar Spintex: 15.80 2.85
Jay Ushin: 359.75 2.84
Atul Auto: 303.15 2.84
Kamadgiri Fashion: 84.70 2.83
Harrisons Malayalam: 67.15 2.83
Ravindra Energy: 39.00 2.82
Sambhaav Media: 3.55 2.82
TIL: 234.55 2.81
NBCC (India): 51.60 2.81
Alpa Lab: 23.30 2.79
Vaswani Industries: 8.61 2.79
Nagarjuna Oil: 0.36 2.78
Vertex Securities: 1.80 2.78
ABG Shipyard: 1.44 2.78
Phyto Chem (India): 34.20 2.78
JR Foods: 19.85 2.77
Piramal Enterprises: 2240.15 2.77
Zim Laboratories: 144.95 2.76
Power Mech Projects: 822.10 2.76
Munjal Auto Inds: 50.95 2.75
Opto Circuits (I): 8.01 2.75
Mcnally Bharat Engg: 7.30 2.74
Sita Shree Food: 0.73 2.74
Landmarc LeisureCorp: 0.37 2.70
Rama Phosphates: 77.65 2.70
Neha International: 3.34 2.69
MSR Copper: 12.99 2.69
Meghmani Organics: 50.20 2.69
MEP Infrastructure: 37.30 2.68
Vipul: 35.55 2.67
Sayaji Hotels: 267.85 2.67
National Fertilizers: 32.00 2.66
Oricon Enterprises: 24.40 2.66
Kesoram Industries: 60.10 2.66
The Mandhana Retail: 30.10 2.66
Oil India: 172.35 2.64
Chandni Textiles Eng: 38.00 2.63
IDFC: 36.15 2.63
Mahindra CIE Auto.: 223.30 2.62
Mawana Sugars: 40.05 2.62
Nelcast: 63.25 2.61
MT Educare: 57.60 2.60
Morganite Crucible(I: 1345.00 2.60
Confidence Petroleum: 38.50 2.60
Pondy Oxides & Chem.: 315.65 2.60
Prabhat Dairy: 54.05 2.59
Indosolar: 1.94 2.58
Agri-Tech (India): 50.45 2.58
GNFC: 251.65 2.58
Shree Rama News: 21.45 2.56
Nimbus Foods Inds.: 0.39 2.56
Maximaa Systems: 3.13 2.56
Jai Mata Glass: 0.39 2.56
PMC Fincorp: 0.39 2.56
Elecon Engg.: 57.10 2.54
Bodal Chemicals: 95.20 2.52
Astral Poly Technik: 1074.80 2.51
Pankaj Piyus Trade: 49.75 2.51
DIL: 799.90 2.50
Kokuyo Camlin: 88.05 2.50
Reliance Indl. Infra: 273.15 2.49
3M India: 22719.70 2.49
KCP: 78.45 2.49
Sika Interplant Sys: 155.55 2.48
Clariant Chem.(India: 338.80 2.48
Benares Hotels: 1312.60 2.47
Seshasayee Paper: 875.55 2.46
APL Apollo Tubes: 1138.45 2.46
Kanoria Chem. & Inds: 57.05 2.45
GIC Housing Fin: 235.60 2.44
TGV SRACC: 32.95 2.43
Ritesh Properties: 12.76 2.43
Jindal Steel & Power: 155.35 2.41
Star Paper Mills: 101.45 2.41
BPL: 27.00 2.41
Renaissance Jewell: 291.00 2.41
Fine Organic Inds.: 1123.95 2.41
Patspin India: 10.00 2.40
Shipping Corpn.: 35.40 2.40
Sadhna Broadcast: 18.85 2.39
Navkar Corporation: 40.00 2.38
Incap: 39.95 2.38
HP Cotton Textile: 35.90 2.37
Pfizer: 2929.30 2.37
Goodyear India: 844.15 2.36
Denis Chem Lab: 52.90 2.36
Puravankara: 72.30 2.35
Asian Hotels (West): 340.00 2.35
Bharat Wire Ropes: 61.75 2.35
Future MarketNetwork: 38.30 2.35
Intl Travel House: 127.70 2.35
Veer Energy & Infra: 10.68 2.34
Rollatainers: 2.58 2.33
IFCI: 12.42 2.33
Alkyl Amines Chem: 700.55 2.33
Tanla Solutions: 34.40 2.33
Kisan Mouldings: 56.00 2.32
Bodhtree Consulting: 40.95 2.32
Indowind Energy: 5.19 2.31
De Nora India: 240.65 2.31
Pudumjee Paper: 17.30 2.31
PTC Industries: 391.00 2.30
Kridhan Infra: 32.65 2.30
EmkayGlobal Finl.Ser: 74.00 2.30
Dhanuka Agritech: 399.45 2.30
MMTC: 26.05 2.30
Cochin Minerals&Ruti: 196.55 2.29
Indian Terrain Fash.: 119.85 2.29
MOIL: 140.60 2.28
Hind Rectifiers: 105.10 2.28
Balkrishna Inds.: 836.35 2.27
NOCIL: 123.45 2.27
NTPC: 136.60 2.27
TD Power Systems: 120.95 2.27
Alkali Metals: 42.00 2.26
Vaibhav Global: 612.30 2.26
Indo-National: 683.70 2.26
Disa India: 5920.00 2.26
Talbros Auto Compont: 193.10 2.25
Pradeep Metals: 68.85 2.25
Fairchem Speciality: 391.85 2.25
Mohota Industries: 38.15 2.23
Linc Pen & Plastics: 202.60 2.22
Ramasigns Industries: 18.00 2.22
Hindustan Media Vent: 103.50 2.22
Anmol India: 34.15 2.20
TTK Healthcare: 638.45 2.20
GSFC: 90.95 2.20
Maharashtra Seamless: 457.00 2.20
Ingersoll Rand: 556.80 2.19
EPC Inds: 91.45 2.19
Multibase India: 371.30 2.19
South Indian Bank: 13.27 2.19
North Eastern Carry.: 7.29 2.19
DLF: 165.70 2.17
GMR Infrastructure: 16.10 2.17
Prime Focus: 50.90 2.16
Aksh Optifibre: 18.55 2.16
Kavveri Telecom Prod: 5.09 2.16
Camex: 27.95 2.15
Apollo Finvest (I): 49.00 2.14
Dhampur Sugar Mills: 211.60 2.13
Super Crop Safe: 18.75 2.13
Techno Electric &Eng: 260.50 2.13
Chemcrux Enterprises: 72.95 2.12
Madhucon Projects: 6.12 2.12
Sandur Manganese: 904.35 2.12
Hercules Hoists: 99.75 2.11
Muthoot Capital Serv: 792.75 2.11
VRL Logistics: 239.70 2.11
Mold-tek Packaging: 223.25 2.11
JITF Infralogistics: 14.30 2.10
Natco Pharma: 576.05 2.10
Gloster: 857.95 2.09
Proseed India: 0.48 2.08
Ashok Alco Chem: 48.15 2.08
Hi-Tech Gears: 285.95 2.08
Tata Communications: 523.55 2.08
Balmer Lawrie & Co: 169.00 2.07
Ind Renewable Energy: 16.90 2.07
Usha Martin: 33.95 2.06
Starlite Components: 19.45 2.06
Bata india: 1284.70 2.05
Rites: 212.35 2.05
Gallantt Ispat: 29.30 2.05
JK Tyres & Inds.: 85.95 2.04
Ecoplast: 98.00 2.04
SRK Industries: 0.49 2.04
Godawari Power & Isp: 254.55 2.04
Ircon International: 374.70 2.03
Tourism Finance Corp: 141.90 2.01
Dr. Reddys Lab: 2585.50 2.01
Mahindra & Mahindra: 633.35 2.01
Bharat Bijlee: 991.45 2.01
Cochin Shipyard: 337.75 2.01
Shiva Mills: 47.55 2.00
MPIL Corporation: 120.00 2.00
Kansai Nerolac Paint: 434.10 2.00
Jagatjit Inds.: 50.00 2.00
Sahyog Multibase: 21.63 1.99
Ashari Agencies: 5.52 1.99
Ortin Laboratories: 12.55 1.99
CL Educate: 120.95 1.98
Hawkins Cookers: 2784.35 1.98
RS Software (India): 27.85 1.97
Orient Cement: 68.55 1.97
VTM: 25.45 1.96
Longview Tea: 12.75 1.96
Aarti Inds: 1381.05 1.95
Rishabh Digha Steel: 38.45 1.95
Prime Securities: 41.10 1.95
SPML Infra: 30.75 1.95
Skipper Ltd.: 61.60 1.95
Pawansut Holdings: 2.05 1.95
Tejnaksh Healthcare: 51.50 1.94
BGR Energy Systems: 49.00 1.94
GeeCee Ventures: 108.05 1.94
Transgene Biotek: 4.17 1.92
Galada Power & Tele.: 2.60 1.92
Gujarat Hotels: 104.00 1.92
Apoorva Leasing: 28.65 1.92
HDFC Life Insurance: 355.70 1.91
Veritas (India): 52.40 1.91
Kalyani Steels: 184.05 1.90
RCF: 52.60 1.90
Gillanders Arbuthnot: 49.95 1.90
Uniply Inds: 44.65 1.90
Vikas Proppant&Gran.: 7.35 1.90
Zydus Wellness Ltd: 1237.75 1.90
Kolte Patil Develop.: 239.25 1.90
Asian Granito India: 169.00 1.89
Prithvi Exchange (I): 26.50 1.89
Global Offshore Serv: 11.20 1.88
Roto Pumps: 91.10 1.87
Trescon: 98.90 1.87
Indo Tech Transform.: 88.25 1.87
Patel Engineering: 24.05 1.87
Elgi Equipments: 247.10 1.86
DharamsiMorarji Chem: 129.35 1.86
Filatex India: 45.85 1.85
Maan Aluminium: 81.30 1.85
Sun Pharma Adv. Res: 164.75 1.85
Avenue Supermarts: 1458.05 1.84
Ganesh Housing Corp: 54.30 1.84
Brijlaxmi Lease &Fin: 3.81 1.84
E.I.D. Parry (I): 185.05 1.84
Vardhman Industries: 2.19 1.83
Nalwa Sons Invest.: 932.35 1.83
Virgo Global: 3.27 1.83
Paramount Communicat: 10.94 1.83
Plastiblends India: 167.05 1.83
Prestige Estate Proj: 208.05 1.83
KPR Mill: 530.05 1.82
Ambition Mica: 13.75 1.82
Greenlam Industries: 660.00 1.82
Kinetic Engg: 33.00 1.82
Castrol India: 151.50 1.82
Raghuvir Synth.: 221.00 1.81
Magna ElectroCasting: 174.10 1.81
Tejas Networks: 161.20 1.80
PANAFIC: 0.56 1.79
Finolex Cables: 371.65 1.79
Anuh Pharma: 123.75 1.78
Magnum Ventures: 5.07 1.78
Ashoka Buildcon: 121.15 1.77
PTL Enterprises: 36.75 1.77
Dabur India: 426.65 1.77
Guj. Alkalies & Chem: 440.65 1.76
Maruti Suzuki: 6796.80 1.76
Mishra Dhatu Nigam: 113.45 1.76
CESC Ventures: 429.15 1.76
Indian Metal & Ferro: 220.00 1.75
Action Const. Equip: 74.20 1.75
Raj TV Network: 42.80 1.75
DCM Shriram: 359.30 1.75
Voith Paper Fabrics: 780.55 1.74
Florence Investech: 1130.30 1.74
GMDC: 74.65 1.74
Shri Jagdamba Poly: 250.60 1.74
Jyoti Resins&Adhesiv: 92.00 1.74
J Kumar Infraproject: 126.75 1.74
Time Technoplast: 86.90 1.73
TCNS Clothing Co.: 768.40 1.73
Safal Herbs: 1.73 1.73
Pearl Global Inds.: 133.70 1.72
Shriram Trans. Fin: 1053.75 1.72
Hindustan Zinc: 255.35 1.72
Capacite Infraprojec: 197.45 1.72
Bharat Forge: 479.75 1.71
TVS Srichakra: 2218.10 1.70
Jay Bharat Maruti: 232.80 1.70
Kalpataru PowerTrans: 346.80 1.70
Valson Industries: 29.40 1.70
Precision Camshafts: 50.00 1.70
Dishman Carbogen Amc: 184.90 1.70
Sundaram Finance: 1406.20 1.70
Syngene International: 586.00 1.69
Shemaroo Entertainment: 354.00 1.69
Kwality Cr & Leasing: 11.80 1.69
Sukhjit Starch &Chem: 500.00 1.69
Aarvee Denims & Exp.: 20.65 1.69
Piccadily Sugar: 5.91 1.69
Skyline Millars: 1.77 1.69
Jindal Poly Films: 240.30 1.69
Chaman Lal Setia Exp: 71.55 1.68
Century Extrusions: 6.00 1.67
ABans Enterprises: 30.00 1.67
Aro Granite: 44.90 1.67
Mahamaya Steel Inds: 129.40 1.66
PNB Gilts: 30.20 1.66
Apollo Micro Systems: 99.45 1.66
India Finsec: 21.25 1.65
Concord Drugs Ltd.: 18.20 1.65
Balaji Amines: 391.20 1.65
Aegis Logistics: 193.95 1.65
Hero MotoCorp: 2643.70 1.65
Chambal Fert & Chem: 157.65 1.65
Spice Jet: 76.10 1.64
Polylink Polymers: 15.25 1.64
Fredun Pharma: 359.00 1.64
Indiabulls Ventures: 297.80 1.63
Dwarikesh Sugar Inds: 24.50 1.63
Milkfood: 271.70 1.62
Bharat Electronics: 77.45 1.61
Titagarh Wagons: 62.30 1.61
Capital Trust: 186.95 1.60
Everest Kanto Cylind: 24.95 1.60
Saurashtra Cement: 37.80 1.59
Tayo Rolls: 37.90 1.58
Reliance Capital: 161.20 1.58
Ram Minerals&Chem: 1.90 1.58
Equitas Holdings: 114.75 1.57
TGB Banquets: 12.70 1.57
Grasim Industries: 746.60 1.57
Dewan Hsg Fin. Corp.: 137.10 1.57
Guj. Ambuja Exports: 214.00 1.57
Poly Medicure: 208.75 1.56
Monnet Ispat &Energy: 32.10 1.56
Balaji Telefilms: 81.30 1.54
Varroc Engineering: 613.40 1.54
Saregama India: 549.80 1.53
TVS Motor: 464.25 1.52
Lime Chemicals: 33.00 1.52
Manaksia Coated: 5.92 1.52
Tiaan Ayurvedic&Herb: 85.40 1.52
Gruh Finance: 248.15 1.51
GS Auto Intl.: 7.28 1.51
Onward Technologies: 59.55 1.51
Century Textile &Ind: 765.85 1.51
Novartis: 664.60 1.51
Chola. Invest & Fin.: 1170.15 1.50
Advance Metering: 26.65 1.50
SPIC: 23.35 1.50
eClerx Services Ltd: 981.15 1.49
S Chand And Co: 177.30 1.49
Manali Petro: 23.50 1.49
Surya Roshni: 221.90 1.49
Waterbase: 138.20 1.48
Machino Plastics: 118.25 1.48
Gopala Polyplast: 70.85 1.48
Gulf Oil Lubricant: 880.00 1.48
NMDC: 95.30 1.47
ShirpurGold Refinery: 41.20 1.46
Ashnoor Textile Mill: 15.77 1.46
Nitta Gelatin India: 120.80 1.45
Sangam India: 55.05 1.45
Cheviot Company: 653.75 1.45
Nahar Poly Films: 37.95 1.45
Burnpur Cement: 2.75 1.45
JL Morison India: 1320.00 1.44
Ucal Fuel Sys.: 152.95 1.44
Umang Dairies: 45.60 1.43
HSIL: 220.40 1.43
State Trading Corp: 112.20 1.43
Greenply Industries: 129.20 1.43
Dhanlaxmi Bank: 13.95 1.43
Joindre Capital Serv: 17.65 1.42
Uttam Sugar Mills: 109.00 1.42
Insilco: 17.55 1.42
Zee Learn: 28.10 1.42
Shilp Gravures: 84.90 1.41
HIL: 1586.95 1.41
Udaipur Cement Works: 12.80 1.41
Ashirwad Capital: 3.58 1.40
Sharda Cropchem: 345.50 1.40
Mauria Udyog: 244.85 1.39
Gradiente Infotain.: 0.72 1.39
Auto.Axle: 1137.00 1.39
GTN Textiles: 8.61 1.39
Medicamen Biotech: 400.75 1.38
TI Financial Holding: 439.00 1.37
Ruby Mills: 266.55 1.37
Birla Corporation: 454.20 1.37
Saint-Gobain Sekurit: 47.95 1.36
JHS Svendgaard: 25.70 1.36
Tata Motors - DVR: 88.00 1.36
Sharda Motor Inds.: 1214.95 1.36
Odisha Cement: 1124.80 1.36
Onmobile Global: 29.60 1.35
WH Brady: 114.45 1.35
UCO Bank: 18.65 1.34
Reliance Power: 11.20 1.34
Snowman Logistics: 29.80 1.34
Texmaco Rail & Eng.: 56.15 1.34
IDFC First Bank: 44.85 1.34
CCL Products (India): 274.25 1.33
AVT Natural Prod: 22.95 1.31
High Energy Batterie: 259.25 1.31
Cimmco: 30.80 1.30
Colgate Palmol. (I): 1239.35 1.30
Cineline India: 42.30 1.30
Sandesh: 657.20 1.30
Garnet Construction: 13.22 1.29
Kriti Industries (I): 27.15 1.29
Titan Bio-Tech: 46.40 1.29
Prozone Intu Propert: 27.20 1.29
Century Plyboards(I): 160.25 1.28
Axiscades Engg. Tech: 62.80 1.27
BDH Inds: 70.85 1.27
Damodar Inds.: 39.50 1.27
Commercial Synbags: 39.50 1.27
Omkar SpecialityChem: 15.80 1.27
LIC Housing Finance: 463.95 1.26
Ausom Enterprises: 31.80 1.26
Elantas Beck India: 2201.65 1.25
Rallis India: 152.75 1.24
Grauer & Weil (I): 44.45 1.24
Taneja Aerospace: 28.25 1.24
Oriental Veneer Prod: 40.50 1.23
Hexaware Tech.: 353.10 1.23
KCP Sugar&Inds. Corp: 16.25 1.23
Godrej Properties: 719.70 1.22
Nagarjuna Fertilizer: 6.57 1.22
Unitech Internationa: 6.55 1.22
GE Power India: 747.80 1.22
Nucleus Software Exp: 316.15 1.22
Centrun Capital: 33.05 1.21
Dalmia Bharat Sugar: 102.95 1.21
Galaxy Surfactants: 1033.00 1.21
Cords Cable Inds: 58.00 1.21
Supreme Infra. India: 20.75 1.20
Medico Intercont.: 100.05 1.20
SBI: 267.55 1.20
Triveni Glass: 9.17 1.20
Vardhman Textiles: 965.00 1.20
Wipro: 374.50 1.20
Pennar Industries: 33.45 1.20
BHEL: 62.85 1.19
Godrej Industries: 475.25 1.19
NGL Fine-Chem: 430.05 1.19
Simplex Infrastruct.: 142.65 1.19
Looks Health Service: 8.40 1.19
Saksoft: 263.60 1.19
Bajaj Corp: 348.70 1.18
Mitsu Chem Plast: 170.00 1.18
Tantia Constructions: 3.40 1.18
Hindalco: 194.30 1.18
Yash Papers: 42.80 1.17
PVV Infra: 12.85 1.17
SQS India BFSI: 476.00 1.16
Bafna Pharma: 9.50 1.16
Pocl Enterprises: 30.50 1.15
Tata Sponge Iron: 685.20 1.15
Bajaj Steel Inds.: 282.75 1.15
Zuari Global: 99.90 1.15
JK Cement: 710.80 1.15
Jamna Auto Inds.: 52.25 1.15
Andrew Yule: 17.55 1.14
Emmbi Industries: 118.00 1.14
Ishaan Infrastruct.: 22.20 1.13
Fluidomat: 115.05 1.13
Excel Industries: 1057.90 1.13
Banco Products (I): 145.70 1.13
Jai Corp: 93.10 1.13
Jindal Saw: 80.55 1.12
Thirumalai Chemicals: 76.20 1.12
Dredging Corp: 347.25 1.12
Gujarat Metal. Coal: 13.35 1.12
Sahyadri Industries: 164.45 1.12
Vamshi Rubber: 27.00 1.11
VLS Finance: 44.85 1.11
Satia Industries Ltd: 544.00 1.10
Majesco: 457.45 1.09
P&G Hygiene: 10056.55 1.09
Bhansali Engg. Poly.: 59.65 1.09
Goldiam Internatl.: 82.85 1.09
Ratnamani Metals: 855.10 1.09
UY Fincorp: 3.71 1.08
Tata Coffee: 83.15 1.08
Gulshan Polyols: 51.20 1.07
Ugar Sugar Works: 15.05 1.06
Indo Amines: 80.00 1.06
Khoday India: 66.30 1.06
IFGL Refractories: 202.85 1.06
KPI Globa Infrastrue: 70.90 1.06
Moneyboxx Finance: 9.50 1.05
ONGC: 147.00 1.05
Timken India: 553.90 1.04
Esaar India: 0.96 1.04
OMDC: 851.95 1.04
Lypsa Gems: 5.83 1.03
Brigade Enterprises: 196.40 1.02
Lumax Auto Tech: 137.90 1.02
Glaxosmithkline Phar: 1329.80 1.02
Bhandari Hosiery Exp: 1.97 1.02
Himatsingka Seide: 167.00 1.02
Prism Johnson: 70.40 0.99
Suryalakshmi Cotton: 30.20 0.99
Ind-Swift: 5.06 0.99
RBL Bank: 558.45 0.99
OK Play India: 41.00 0.98
Mah & Mah Finl. Serv: 394.70 0.98
Divis Lab: 1549.90 0.98
Venkys India: 2073.90 0.97
Sagar Cements: 553.75 0.97
V-Guard Inds.: 189.90 0.97
HPL Electric: 46.95 0.96
Kothari WorldFinance: 52.00 0.96
EIH Associated Hotel: 332.75 0.96
Alembic Pharma: 519.95 0.95
Datamatic Global Ser: 84.75 0.94
Cambridge Tech Enter: 42.45 0.94
Thermax: 954.50 0.94
Kushal: 26.90 0.93
Minda Corporation: 124.85 0.92
Ashok Leyland: 81.10 0.92
Finolex Inds: 454.10 0.92
Steelco Gujarat: 2.18 0.92
Force Motors: 1389.40 0.92
HCL Tech.: 1053.50 0.92
SREI Infra Fin: 27.45 0.91
Future Supply Chain: 608.60 0.91
JLA Infraville: 10.01 0.90
Page Industries: 21286.10 0.90
Bharti Airtel: 310.20 0.90
CESC: 667.35 0.90
SML Isuzu: 540.50 0.90
Astrazeneca Pharma I: 1854.30 0.90
Hindustan Copper: 44.70 0.89
LG Balakrishnan&Bros: 386.10 0.89
Sasken Technologies: 595.45 0.89
Glenmark Pharma: 586.90 0.89
Dhunseri Ventures: 83.80 0.89
Bhageria Industries: 224.05 0.89
Sastasundar Ventures: 107.00 0.89
TeamLease Services: 3089.00 0.88
Lotus Chocolate: 22.75 0.88
Axis Bank: 696.90 0.88
Prerna Infrabuild: 17.05 0.88
Lupin: 770.05 0.88
Jain Irrigation Sys: 57.20 0.87
Oriental Hotels: 40.05 0.87
ADF Foods: 228.85 0.87
Shanthi Gears: 114.60 0.87
Shetron: 35.05 0.86
Marico: 336.55 0.86
Super Sales India: 370.00 0.86
Standard Chartered: 52.40 0.86
PPAP Automotive: 268.80 0.86
Cox & Kings India: 141.30 0.85
Dutron Polymers: 112.05 0.85
Bharat Bhushan Fin.: 17.55 0.85
Vama Industries: 8.21 0.85
Forbes & Company: 1933.55 0.85
Nestle: 10597.20 0.85
Dynacons Sys & Sol: 29.40 0.85
Apcotex Inds: 463.55 0.85
Marg Ltd.: 15.36 0.85
Acknit Industries: 83.60 0.84
Nava Bharat Ventures: 101.75 0.84
India Steel Works: 1.20 0.83
Gufic Biosciences: 72.20 0.83
ICICI Lombard General Ins: 924.40 0.83
Elpro International: 48.90 0.82
Lincoln Pharma: 170.30 0.82
Hindustan Unilever: 1753.60 0.81
Tata Steel: 497.90 0.81
STEL Holdings: 86.95 0.81
Rane Brake Lining: 532.40 0.81
Hawa Engineers: 37.55 0.80
Balrampur Chini Mill: 124.45 0.80
PVR: 1479.65 0.80
IOL Chem & Pharma: 194.55 0.80
Sibar Auto parts: 31.75 0.79
Jet Airways (I): 234.85 0.79
Rubfila Internatl.: 37.90 0.79
Kirloskar Ferrous: 89.15 0.79
Sandhar Tech: 266.55 0.79
Sree Rayal.Hi-Strent: 141.70 0.78
Religare Enterprises: 19.25 0.78
Ladam Affordable: 2.58 0.78
Deepak Spinners: 96.25 0.78
Centrum Electronics: 395.00 0.78
MPS: 436.55 0.78
Accelya Kale Solut.: 920.00 0.78
Alphageo India: 403.85 0.78
Albert David: 388.00 0.77
Apollo Tricoat Tubes: 130.00 0.77
Jain Irrigation(DVR): 39.10 0.77
Adani Power: 39.55 0.76
Bharat Dynamics: 251.15 0.76
Basant Agro Tech (I): 3.97 0.76
Aban Offshore: 52.90 0.76
India Cements: 85.90 0.76
Pioneer Distilleries: 131.75 0.76
Bajaj Electricals: 458.65 0.76
Akzo Nobel India: 1705.10 0.76
Selan Exploratn Tech: 166.60 0.75
RTS Power Corp: 33.50 0.75
JMC Projects (India): 93.40 0.75
Deccan Cements: 350.45 0.74
Ambalal Sarabhai Ent: 12.16 0.74
PG Electroplast: 74.15 0.74
PC Jeweller: 67.85 0.74
Sir Shadi Lal Enter: 27.15 0.74
Bharat Road Network: 94.00 0.74
Chalet Hotels: 275.80 0.73
Coal India: 213.70 0.73
Pro Fin Capital Serv: 268.00 0.73
Himalaya Food: 8.25 0.73
Power Finance Corp: 110.20 0.73
National Aluminium: 48.40 0.72
Tasty Bite Eatables: 7596.60 0.72
Apollo Tyres: 208.75 0.72
Tokyo Plast Intl.: 48.50 0.72
Blue Star: 603.85 0.71
Sudarshan Chemicals: 317.80 0.71
TN Newsprints: 189.30 0.71
TCS: 1912.25 0.71
Shoppers Stop: 488.20 0.71
IIFL Holdings: 362.80 0.70
Delta Corp: 230.10 0.70
PNC Infratech: 130.05 0.69
Indraprastha Gas: 283.90 0.69
Coral India Fin &Hsg: 14.40 0.69
Jay Shree Tea: 65.05 0.69
Dish TV India: 37.00 0.68
Bhartiya Internatl.: 205.00 0.68
DCM Shriram Inds.: 170.45 0.67
Crest Ventures: 126.35 0.67
Amines & Plastic: 30.05 0.67
Capital Trade Links: 2.98 0.67
Multi Commodity Exch: 672.85 0.66
ZF Steering Gear (I): 673.85 0.66
Rajesh Exports: 564.15 0.66
Trident: 61.10 0.65
Times Guaranty: 30.70 0.65
Orient Abrasives: 23.50 0.64
Shalby Ltd.: 133.15 0.64
Quess Corp: 679.20 0.63
Goodricke Group: 220.80 0.63
Shilchar Tech: 320.00 0.63
Kamdhenu: 152.25 0.62
BF Investment: 210.80 0.62
Man InfraConstruct: 32.60 0.61
Southern Online Bio: 1.63 0.61
Weizmann: 40.75 0.61
SAIL: 48.95 0.61
Nahar Spinning Mills: 82.25 0.61
Ambuja Cement: 210.00 0.60
Bosch: 18032.65 0.60
Amal: 100.00 0.60
Innovative Ideals: 159.05 0.60
PSP Projects: 388.65 0.60
Tech Mahindra: 820.40 0.59
Radico Khaitan: 368.95 0.58
Panasonic Carbon: 320.20 0.58
Tulive Developers: 240.60 0.58
Max India: 78.20 0.58
Adani Transmission: 212.10 0.57
Khadim India: 366.15 0.57
Tarmat: 35.10 0.57
Emami Paper Mills: 139.15 0.57
Bharti Infratel: 313.20 0.57
Wim Plast: 521.65 0.57
Gallantt Metal: 44.25 0.56
TCI Express: 620.05 0.56
Sundaram Multi Pap: 1.80 0.56
Laurus Labs: 334.20 0.55
Dynamic Inds: 72.35 0.55
Siemens: 985.55 0.54
ButterflyGandhimathi: 185.00 0.54
Indostar Capital Fin: 339.55 0.54
Future Lifestyle: 426.95 0.54
Jubilant Inds.: 103.80 0.53
CMI FPE: 1149.25 0.53
Allsec Tech.: 179.00 0.53
Dynamatic Tech: 1346.35 0.52
Astec Lifesciences: 487.75 0.52
Gujarat Pipavav Port: 78.55 0.51
Poojawestern Metalik: 58.60 0.51
Guj. Themis Biosyn: 29.20 0.51
Menon Pistons: 19.45 0.51
Saboo Sodium Chloro: 7.83 0.51
Genus Power Infra: 29.65 0.51
Cybertech Sys. &Soft: 40.30 0.50
Walchandnagar Inds: 80.50 0.50
Colorchips New Media: 79.60 0.50
PDS Multinational: 256.75 0.49
Yogya Enterprises: 20.40 0.49
Sarda Energy&Mineral: 246.10 0.49
Venus Remedies: 30.80 0.49
Eveready Inds. (I): 199.50 0.48
Lloyds Metals&Energy: 12.38 0.48
Bayer CropScience: 4273.95 0.47
Hind Oil Exploration: 116.25 0.47
Taj GVK Hotels: 180.15 0.47
Indiabulls Real Est.: 74.40 0.47
United Bank: 10.73 0.47
Wonderla Holidays: 272.70 0.46
JSW Energy: 65.50 0.46
Olectra Greentech: 207.85 0.46
NPR Finance: 21.90 0.46
GMM Pfaudler: 1088.00 0.46
Kirloskar Pneumatic: 174.70 0.46
Zee Entertainment: 446.55 0.46
TN Petro Products: 32.80 0.46
Auro Laboratories: 56.05 0.45
Suven Life Sciences: 234.25 0.45
Ansal Buildwell: 44.20 0.45
Cera Sanitaryware: 2188.10 0.45
Aurionpro Solutions: 110.50 0.45
Syndicate Bank: 33.20 0.45
BharatiyaGlobal Info: 2.20 0.45
Kitex Garments: 90.40 0.44
Remsons Inds: 80.30 0.44
Jubilant LifeScience: 751.25 0.43
KSB: 644.90 0.43
Greaves Cotton: 118.30 0.42
Deepak Fert & Petro: 130.75 0.42
Relaxo Footwears: 727.15 0.42
Apollo Pipes: 326.85 0.41
Rajratan Global Wire: 576.65 0.41
Ritco Logistics: 72.50 0.41
Niyogin Fintech: 72.40 0.41
Lemon Tree Hotels: 74.65 0.40
Honeywell Automation: 21552.80 0.40
Cadila Healthcare: 313.25 0.40
Mindtree Ltd: 898.00 0.40
ICICI Bank: 350.40 0.39
Navneet Education: 102.80 0.39
Tata Elxsi: 901.65 0.39
Lakshmi Machine Work: 5482.20 0.39
Swaraj Engines: 1300.00 0.38
Ramco Inds.: 185.00 0.38
Shiva Cement: 13.42 0.37
Mahindra Life. Dev: 373.85 0.37
Diana Tea: 13.50 0.37
Oriental Bank: 82.75 0.36
Ador Welding: 308.65 0.36
JK Lakshmi Cement: 311.65 0.35
Pasupati Acrylon: 14.30 0.35
Eicher Motors: 20469.85 0.34
Empire Inds: 900.85 0.34
Assoc Alcohols &Brew: 233.90 0.34
Emami: 395.85 0.34
Sainik Finance & Ind: 14.85 0.34
Urja Global: 2.92 0.34
63 Moons Tech.: 75.15 0.33
United Breweries: 1359.40 0.33
Tilaknagar Inds: 15.00 0.33
Savani Financials: 5.98 0.33
Britannia Inds: 3004.25 0.33
Akashdeep Metal Inds: 45.80 0.33
EIH: 185.05 0.32
Cummins India: 692.95 0.31
Munjal Showa: 161.40 0.31
Neyveli Lignite: 64.30 0.31
Compuage Infocom: 16.05 0.31
Smartlink Holdings: 79.75 0.31
Shreyas Shipping: 194.35 0.31
Godrej Consumer Prod: 665.55 0.30
Redington: 82.25 0.30
Gennex Lab: 3.37 0.30
Tata Metaliks: 584.40 0.30
Transpek Industry: 1407.40 0.30
Orient Paper & Inds.: 32.90 0.30
ICICI Securities: 198.35 0.30
Jeevan Scientific: 33.25 0.30
Shailja Commercial: 17.05 0.29
Coffee Day Enter.: 277.05 0.29
Steel Strips Wheels: 857.90 0.29
Continental Petrol.: 33.90 0.29
Manomay Tex India: 35.10 0.28
Benara Bearings: 35.80 0.28
Security And Int: 768.40 0.27
Unique Organics: 7.51 0.27
BNR Udyog: 18.60 0.27
Dena Bank: 11.26 0.27
JTEKT India: 93.10 0.27
Moschip Semicond Tec: 20.00 0.25
Intrasoft Tech: 118.80 0.25
GSS Infotech: 101.35 0.25
Bajaj Auto: 2809.65 0.25
Adhunik Industries: 40.35 0.25
Amba Enterprises: 12.67 0.24
South India Paper: 82.80 0.24
MRF: 54728.70 0.24
Himachal Fut. Commns: 21.75 0.23
Hind National Glass: 88.50 0.23
T&I Global: 86.35 0.23
Vista Pharma: 21.45 0.23
GCM Commodity: 4.39 0.23
RDB Rasayans: 43.90 0.23
GPT Infraprojects: 44.00 0.23
Interglobe Aviation: 1113.85 0.22
Advanced Enzyme: 155.65 0.22
Valiant Communicatns: 22.40 0.22
City Union Bank: 178.70 0.22
Kilpest India: 66.85 0.22
Petronet LNG: 215.30 0.21
Thomas Cook (India): 212.75 0.21
Swan Energy: 97.20 0.21
Glaxo.Cons. Health: 7262.25 0.20
Conart Engineers: 24.50 0.20
Bharat Agri Fert: 107.50 0.19
Gillette India: 6494.10 0.19
Sat Industries: 27.00 0.19
Dixon Technologies: 2253.10 0.19
Fervent Synergies: 25.95 0.19
Crompt.Greaves Cons.: 208.65 0.19
Amrutanjan Healthcar: 298.55 0.18
Sundaram BrakeLining: 304.45 0.18
Jagsonpal Pharma: 28.00 0.18
Praj Industries: 142.25 0.18
Aarey Drugs & Pharma: 29.85 0.17
Innovative Tech Pack: 28.85 0.17
Cupid: 120.90 0.17
Ram Ratna Wires: 95.50 0.16
Rane Holdings: 998.80 0.16
Fert Chem Travancore: 31.50 0.16
JTL Infra: 127.95 0.16
GG Engineering: 63.20 0.16
James Warren Tea: 101.00 0.15
TCI Finance: 13.66 0.15
Sun Pharma Inds.: 429.75 0.15
HB Estate Developers: 12.98 0.15
Jindal Worldwide: 69.65 0.14
Navin Fluorine Intl: 597.65 0.14
Ashiana Housing: 109.65 0.14
COSYN: 35.65 0.14
HDFC Asset Mngt. Co: 1345.70 0.13
Indian Energy Exch: 159.15 0.13
Indraprastha Medical: 37.05 0.13
NELCO: 232.80 0.13
Goa Carbon: 411.45 0.13
Ruttonsha Intl: 39.95 0.13
Strides Pharma Scien: 418.85 0.12
Canara Bank: 221.65 0.11
Apar Inds: 625.70 0.11
Somany Ceramics: 319.85 0.11
CEAT: 1061.00 0.11
Indl & Prud Invts: 1000.00 0.10
Shree Cement: 16150.35 0.10
Piccadily Agro Inds: 9.99 0.10
Ador Fontech: 103.30 0.10
L&T Technology Serv.: 1489.35 0.10
Aptech: 164.10 0.09
Texmaco Infra: 54.15 0.09
INEOS Styrolution: 515.70 0.09
HCC: 12.65 0.08
Bajaj Finserv: 6177.35 0.08
Tide Water Oil Co(I): 4889.20 0.08
Power Grid Corpn.: 181.75 0.08
Inventure Growth&Sec: 14.30 0.07
Heidelberg Cement: 150.60 0.07
SKF India: 1963.45 0.07
Josts Engineering: 704.50 0.07
Guj. Inds. Power: 70.10 0.07
NCC: 84.70 0.06
Pidilite Inds.: 1075.35 0.06
RSWM: 170.05 0.06
Indian Bank: 220.45 0.05
Cyient: 603.15 0.05
Magadh Sugar & Energ: 108.70 0.05
Prime Customer Serv.: 114.90 0.04
Asian Paints: 1397.75 0.04
Ganesha Ecosphere: 240.05 0.04
Carborundum Univer.: 345.25 0.04
Rupa & Co: 309.95 0.03
Mahindra Holi.&Resor: 193.25 0.03
Heritage Foods: 446.00 0.02

Bse Top Losers

Arambhan Hospitality: 16.06 -19.99
Sagar Diamonds: 11.00 -10.00
Think Ink Studio: 4.42 -9.95
Diksha Greens: 76.00 -9.21
Ganga Pharma.: 6.60 -9.09
Orient Press: 149.00 -9.03
Niraj Cement Struct.: 19.95 -9.02
Relicab Cable: 45.00 -8.89
Karma Energy Ltd: 17.95 -8.36
Tanvi Foods: 49.90 -7.82
Ujaas Energy: 7.50 -7.20
PBM Polytex: 80.70 -6.88
Websol Energy System: 27.65 -6.87
The Indian Wood Pro.: 86.90 -6.67
Walchand People: 89.00 -6.63
Poona Dal & Oil: 28.05 -6.60
Banaras Beads: 43.85 -6.50
Franklin Lsg.&Fin.: 31.00 -6.45
Dion Global Solution: 4.19 -6.44
Inani Marbles & Inds: 19.50 -6.41
Hindusthan Urban: 625.00 -6.40
BL Kashyap & Sons: 21.95 -6.38
GV Films: 0.48 -6.25
Calcom Vision: 32.00 -6.09
SH Kelkar & Co: 156.40 -6.07
Salona Cotspin: 66.35 -5.88
Arihant Institute: 18.75 -5.87
Ratnabhumi Developer: 111.60 -5.82
Medi-Caps: 13.69 -5.70
Baba Arts: 4.24 -5.66
Mahalaxmi Rubtech: 42.90 -5.59
CIL Nova Petro: 19.70 -5.58
Velan Hotels: 3.99 -5.51
Resonance Specialtie: 21.40 -5.14
Sunil Healthcare: 42.15 -5.10
RSD Finance: 69.00 -5.00
Richfield Financial: 20.00 -5.00
Aditya Vision: 60.00 -5.00
Expo Gas Containers: 5.40 -5.00
TechIndia Nirman: 5.40 -5.00
MPL Plastics: 6.00 -5.00
Kabsons Inds: 4.40 -5.00
Upsurge Investment: 15.00 -5.00
Padam Cotton Yarns: 18.00 -5.00
Mohit Paper Mills: 10.40 -5.00
TN Steel & Tubes: 31.00 -5.00
Acrow India: 143.00 -5.00
Sangal Papers: 145.05 -5.00
Best Eastern Hotels: 42.00 -5.00
Neelamalai Agro Inds: 1500.00 -5.00
BGIL Films & Tech.: 3.40 -5.00
TechNVision Ventures: 162.05 -5.00
Pasupati Spinning: 21.00 -5.00
ABC Gas (Inter): 18.05 -4.99
Atlas JewelleryIndia: 115.20 -4.99
Pranavaditya Spg: 14.63 -4.99
Adinath Exim Resourc: 9.02 -4.99
KG Petrochem: 83.20 -4.99
Nagarjuna Agri Tech: 4.81 -4.99
Daulat Securities: 9.03 -4.98
TCI Developers: 373.60 -4.98
IL&FS Engg. & Const.: 10.27 -4.97
Phosphate Co: 76.50 -4.97
Rainbow Foundation: 13.89 -4.97
Rishi Laser: 22.15 -4.97
Sharp India: 27.15 -4.97
Shree Steel Wire: 12.88 -4.97
Teesta Agro Inds: 21.15 -4.96
Miven Machine Tools: 11.49 -4.96
Maris Spinners: 61.45 -4.96
Relstruct Buildcon: 7.86 -4.96
Containerway Inter.: 18.35 -4.96
Mystic Electronics: 6.65 -4.96
Sri Krishna Const.: 28.20 -4.96
GBL Industries: 28.25 -4.96
Crane Infra: 12.92 -4.95
Ess Dee Aluminium: 14.15 -4.95
Amco India: 24.25 -4.95
Venlon Enterprises: 3.03 -4.95
JJ Finance Corp.: 23.30 -4.94
Cosboard Inds: 9.31 -4.94
Aunde Faze ThreeAuto: 17.20 -4.94
Gokak Textiles: 19.25 -4.94
Emerald Leasing: 13.97 -4.94
Raunaq EPC Internatl: 73.00 -4.93
Excel Realty: 2.03 -4.93
Usher Agro: 2.03 -4.93
Pratiksha Chemicals: 6.70 -4.93
Jain Studios: 5.88 -4.93
Prime Urban Develop.: 11.76 -4.93
Lactose India: 37.50 -4.93
Howard Hotels: 10.75 -4.93
Zodiac Ventures: 44.65 -4.93
Sanrhea Tech Text: 16.25 -4.92
Dwitiya Trading: 32.50 -4.92
Amsons Apparels: 1.22 -4.92
Space Incubatrics: 0.61 -4.92
Trejhara Solutions: 32.55 -4.92
Indo Thai Securities: 29.55 -4.91
Synthiko Foils: 21.40 -4.91
Shah Foods: 52.90 -4.91
Spectrum Foods: 44.85 -4.91
India Infraspace: 4.28 -4.91
Laurel Organics: 36.70 -4.90
Natura Hue Chem: 4.08 -4.90
Phoenix Internatl.: 17.35 -4.90
Shiva Medicare: 23.45 -4.90
OFS Technologies: 8.16 -4.90
Bigbloc Construction: 29.60 -4.90
C&C Constructions: 13.30 -4.89
Tyroon Tea: 33.75 -4.89
Ace Software Exp: 23.50 -4.89
Dhanada Corporation: 3.48 -4.89
HB Stockholdings: 7.37 -4.88
Tinna Trade: 24.60 -4.88
Sanmit Infra: 29.75 -4.87
Ramky Infrastructure: 108.90 -4.87
SKIL Infrastructure: 11.30 -4.87
BKM Industries: 4.52 -4.87
Devhari Exports: 3.90 -4.87
Ejecta Marketing: 4.11 -4.87
Sunshield Chemicals: 143.80 -4.87
Escorts Finance: 3.49 -4.87
Kilburn Chemicals: 32.95 -4.86
Ishita Drugs & Inds.: 16.45 -4.86
Vegetable Products: 4.94 -4.86
Olympia Industries: 30.90 -4.85
Navkar Builders: 25.75 -4.85
Meyer Apparel: 2.48 -4.84
Alchemist: 2.07 -4.83
Golden Tobacco: 35.20 -4.83
Midvalley Entertain: 2.90 -4.83
Shukra Pharma: 28.00 -4.82
NTC Industries: 39.50 -4.81
Terai Tea Co: 36.35 -4.81
SW Investments: 20.80 -4.81
ECS Biztech: 2.70 -4.81
SP Capital Financing: 16.65 -4.80
Purohit Construction: 7.51 -4.79
Raasi Refractories: 10.45 -4.78
Empee Sugars & Chem: 1.05 -4.76
Moongipa Capital Fin: 3.15 -4.76
Eco Recycling: 42.00 -4.76
Roselabs Finance: 15.75 -4.76
CCL International: 10.50 -4.76
Jauss Polymers: 18.90 -4.76
Surya Marketing: 0.21 -4.76
Quest Finl. Services: 0.21 -4.76
SAL Steels: 5.04 -4.76
Creative Eye: 2.95 -4.75
Ruchi Infra.: 2.53 -4.74
KIC Metalik: 96.00 -4.74
Globus Power Generat: 6.55 -4.73
AI Champdany: 13.75 -4.73
Lancer Containers: 76.20 -4.72
Spice Island Apparel: 15.90 -4.72
Jagson Airlines: 0.85 -4.71
G-Tech Info Training: 1.28 -4.69
Simplex Realty: 65.10 -4.69
WS Industies: 2.13 -4.69
Filatex Fashions: 2.57 -4.67
ACME Resources: 13.95 -4.66
Gravity India: 2.58 -4.65
Atharv Enterprises: 2.16 -4.63
Sambandam Spg. Mills: 88.00 -4.60
Khandwala Securities: 15.25 -4.59
SPL Industries: 47.95 -4.59
National Fittings: 118.00 -4.58
Zenith Health Care: 1.97 -4.57
Asian Tea & Exports: 8.54 -4.57
Jainco Projects (I): 0.66 -4.55
Natl.Plyw: 33.00 -4.55
FCS Software Soltns.: 0.22 -4.55
Viji Finance: 0.88 -4.55
Aditya Spinners: 4.41 -4.54
Nirav Commercials: 277.00 -4.48
Haria Apparels: 1.34 -4.48
Tilak Ventures: 1.57 -4.46
Rainbow Papers: 0.90 -4.44
Kotia Enterprises: 18.05 -4.43
GTPL Hathway: 82.60 -4.42
Radix Industries (I): 83.75 -4.42
Metkore Alloys: 1.37 -4.38
RLFL: 0.23 -4.35
VKJ Infradevelopers: 0.23 -4.35
Moongipa Securities: 3.45 -4.35
Parabolic Drugs: 1.39 -4.32
KJMC Financial Serv: 31.35 -4.31
Dharan Sugars & Chem: 10.45 -4.31
Jattashankar Inds.: 13.96 -4.30
Diamant Infra: 0.70 -4.29
Euro Asia Exports: 5.60 -4.29
Kaushalya Infra Dev: 0.94 -4.26
Five X Tradecom: 0.47 -4.26
Focus Suites Sol: 7.04 -4.26
Yamini Investments: 0.24 -4.17
Mayur Leather Prod: 15.65 -4.15
Guj Raffia Inds: 14.60 -4.11
Kanco Tea & Inds.: 36.55 -4.10
Rama Paper Mills: 13.55 -4.06
Suryalata Spg Mills: 131.95 -4.05
Blueblood Ventures: 13.60 -4.04
Jhandewalas Foods: 25.00 -4.00
Neulands Global Inds: 0.25 -4.00
IDBI: 45.00 -4.00
SPEL Semiconductor: 7.80 -3.97
Savera Industries: 63.00 -3.97
International Combus: 234.85 -3.96
Ravileela Granites: 11.35 -3.96
Xelpmoc Design: 70.00 -3.93
SR Industries: 5.10 -3.92
Nagreeka Exports: 20.50 -3.90
IL&FS Trans &Network: 6.95 -3.88
Kovil.Lakshmi Roller: 37.50 -3.87
Sun Techno Overseas: 0.26 -3.85
Tuni Textile Mills: 0.26 -3.85
Optiemus Infracom: 118.90 -3.83
Crown Tours: 23.70 -3.80
Cil Securities: 14.50 -3.79
Shristi InfraDev Cor: 175.30 -3.79
IG Petrochem.: 257.10 -3.79
Gajra Bevel Gears: 0.53 -3.77
HB Leasing & Finance: 1.06 -3.77
PSL: 1.06 -3.77
IST: 540.00 -3.75
Prism Medico: 37.40 -3.74
Arihant Superstruct.: 49.65 -3.73
Kotak Mahindra Bank: 1288.90 -3.71
Pentamedia Graphics: 0.27 -3.70
Duropack: 11.11 -3.69
Duke Offshore: 28.45 -3.69
Consolidated Constn.: 1.90 -3.68
MTNL: 13.89 -3.60
Mafatlal Inds: 109.00 -3.58
Shree Precoated: 0.28 -3.57
Jiya Eco-Products: 42.10 -3.56
Sportking India: 520.90 -3.54
Shankara Bldg. Prod: 444.25 -3.53
Joonktollee Tea&Inds: 119.70 -3.51
NG Industries: 64.25 -3.50
RMG Alloy Steel: 18.75 -3.47
Gemini Comm: 0.29 -3.45
Sarthak Metals: 29.00 -3.45
Hindustan Adhesives: 73.15 -3.42
Manugraph India: 26.40 -3.41
ACI Infocom: 0.59 -3.39
SRG Housing: 221.10 -3.39
Captain Polyplast: 23.65 -3.38
Persistent Systems: 629.75 -3.37
Radha Madhav Corp.: 20.85 -3.36
Goldcrest Corp.: 56.60 -3.36
Vikram Thermo(India): 67.25 -3.35
Edelweiss Financial: 151.30 -3.34
Unick Fix-A-Form: 24.00 -3.33
Visagar Finl.Service: 0.30 -3.33
Visagar Polytex: 0.60 -3.33
Shalibhadra Finance: 88.75 -3.32
Vadilal Enterprise: 919.85 -3.25
Aplaya Creations: 0.31 -3.23
Jupiter Infomedia: 60.50 -3.22
MM Forgings: 528.80 -3.20
Everest Organics: 155.15 -3.19
Vipul Organics: 137.90 -3.19
Sybly Industries: 5.37 -3.17
Shyam Star Gems: 8.25 -3.15
Rajoo Engineers: 31.80 -3.14
Premier: 6.37 -3.14
NK Industries: 39.95 -3.13
CHD Developers: 7.37 -3.12
Alpine Hsg Dev. Corp: 14.50 -3.10
Kanpur Plastipack: 116.25 -3.10
Radhe Developers: 14.26 -3.09
Den Networks: 71.60 -3.07
Maruti Infra: 19.60 -3.06
Tips Inds.: 61.00 -3.03
Prakash Steelage: 0.33 -3.03
Thyrocare Technologies: 568.60 -2.97
Kaveri Seed: 416.65 -2.95
Hester Biosciences: 1394.00 -2.93
Competent Auto: 165.00 -2.91
Arvind: 77.25 -2.91
TuticorinAlkali Chem: 3.45 -2.90
Polymechplast Mach: 33.00 -2.88
Barak Vally Cements: 15.70 -2.87
Quadrant Televenture: 0.35 -2.86
Asian Star Co: 670.00 -2.84
National Oxygen: 40.95 -2.81
Ortel Communications: 3.65 -2.74
Gayatri Highways: 0.73 -2.74
TRF: 107.95 -2.73
Eldeco Housing & Ind: 1564.00 -2.73
Ram Info: 40.45 -2.72
Sagarsoft (India): 90.15 -2.72
KNR Construction: 200.20 -2.72
Swaraj Automotives Ltd.: 228.65 -2.71
Riddhi Siddhi Gluco: 240.15 -2.71
Dynavision: 53.55 -2.71
Salora International: 20.35 -2.70
The Yamuna Syndicate: 11100.00 -2.70
Anka India: 18.60 -2.69
Kulkarni Power Tools: 59.65 -2.68
Adhunik Metaliks: 1.49 -2.68
Steelcast: 143.95 -2.67
Fiberweb India: 32.00 -2.66
AK Capital Services: 332.80 -2.63
Jayant Agro-Organics: 195.70 -2.63
Coastal Corporation: 333.65 -2.62
LKP Securities: 9.20 -2.61
Pokarna: 161.25 -2.60
Shree Rajeshw. Paper: 6.53 -2.60
Akar Auto Industries: 34.75 -2.59
Infibeam Avenues: 36.75 -2.59
Gautam Exim: 50.40 -2.58
Manaksia: 36.80 -2.58
BSL: 42.75 -2.57
Banna Amman Sugars: 1549.00 -2.56
Seya Industries: 439.60 -2.56
Sakuma Exports: 35.25 -2.55
Polyspin Exports: 126.30 -2.53
Synergy Green Inds.: 89.00 -2.53
Dolphin Offshore Ent: 43.70 -2.52
Uniroyal Industries: 10.00 -2.50
Kiran Vyapar: 99.90 -2.50
PTC India: 79.60 -2.45
GTL Infrastructure: 0.82 -2.44
J Taparia Projects: 0.41 -2.44
Just Dial: 513.80 -2.43
Ajanta Soya: 18.65 -2.41
Sarla Perform. Fibre: 25.00 -2.40
Ocean Agro (India): 18.80 -2.39
Godavari Drugs: 23.00 -2.39
3P Land Holdings: 9.25 -2.38
Petron Engg Constn.: 21.10 -2.37
Lokesh Machines: 42.25 -2.37
Sharon Bio-Medicine: 3.39 -2.36
Neo Infracon: 29.70 -2.36
Warren Tea: 61.50 -2.36
Vimta Labs: 206.75 -2.35
Aksharchem (I): 329.45 -2.35
Simran Farms: 61.95 -2.34
Asian Oilfield Serv.: 76.85 -2.34
RACL Geartech: 62.25 -2.33
SVP Global Ventures: 278.70 -2.31
Spicy Entertainment: 19.45 -2.31
Premco Global: 145.35 -2.30
Upasana Finance: 52.50 -2.29
Genus Paper & Boards: 6.58 -2.28
Regency Investments: 17.65 -2.27
Prima Plastics: 92.50 -2.27
VST Tillers Tractors: 1465.35 -2.24
Neuland Laboratories: 658.30 -2.24
HG Infra Engineering: 202.20 -2.23
Amber Enterprises: 685.15 -2.22
Dalmia Indl. Dev: 11.25 -2.22
Asian Hotels (North): 143.50 -2.20
Tyche Inds: 71.00 -2.18
Jayshree Chem.: 7.40 -2.16
Zenith Exports: 44.00 -2.16
Vippy Spinpro: 41.75 -2.16
Kalyani Investment: 1516.65 -2.16
Lovable Lingerie: 97.80 -2.15
Info Edge: 1693.85 -2.15
Ashoka Metcast: 4.18 -2.15
Gromo Trade: 465.00 -2.15
Vinati Organics: 1588.80 -2.14
Wendt India: 2887.45 -2.13
Kothari Fermentn&Bio: 64.40 -2.10
Mold-Tek Tech: 42.90 -2.10
Siti Networks: 3.34 -2.10
Vas Infrastructure: 3.82 -2.09
Generic Pharmasec: 145.00 -2.07
Super Tannery: 2.90 -2.07
JBM Auto: 268.55 -2.07
Bullish Bonds: 156.70 -2.07
Kuantum Papers: 465.05 -2.06
BLB: 5.36 -2.05
Arnold Holdings: 14.70 -2.04
Yasho Industries: 120.00 -2.04
Bhatia Communication: 74.00 -2.03
Vivid Global Inds: 36.90 -2.03
Arihant Capital Mkt.: 54.20 -2.03
Syncom Formulations: 0.99 -2.02
Global Infratech: 3.00 -2.00
Modi Rubber: 50.00 -2.00
Dhanleela Investment: 30.00 -2.00
Dalal Street Invest.: 306.90 -1.99
Federal-Mogul Goetze: 490.65 -1.99
Jaipan Industries: 17.55 -1.99
Shah Alloys: 12.60 -1.98
Starlit Power System: 12.65 -1.98
Mishtann Foods: 48.45 -1.96
Anjani Foods: 10.20 -1.96
Oswal Agro Mills: 7.16 -1.96
Iris Mediaworks: 30.65 -1.96
JMD Ventures: 8.21 -1.95
Quantum Build-Tech: 11.80 -1.95
Dr Lalchandani Labs: 20.50 -1.95
Max Heights Infra: 18.05 -1.94
Vodafone Idea: 31.00 -1.94
Umiya Tube: 9.31 -1.93
Baid Leasing & Fin.: 69.95 -1.93
Oriental Carbon&Chem: 1104.35 -1.93
CNI Research: 2.08 -1.92
Standard Surfactants: 28.70 -1.92
Pearl Polymers: 11.48 -1.92
LT Foods: 33.85 -1.92
Bandhan Bank: 488.00 -1.92
RCI Industries&Tech: 81.05 -1.91
Martin Burn: 44.60 -1.91
Prime Prop. Dev Corp: 20.95 -1.91
Guj. Apollo Inds: 142.50 -1.89
Shiva Texyarn: 140.25 -1.89
Supreme Industries: 1052.60 -1.89
Steel Exchange India: 14.78 -1.89
NCC Blue Water: 9.58 -1.88
Bhaskar Agrochem: 23.90 -1.88
Porwal AutoComponent: 29.40 -1.87
Talwalkars Health.: 110.20 -1.86
Cybele Inds: 21.50 -1.86
Shree Hari Chem: 32.50 -1.85
KM Sugar Mills: 7.55 -1.85
Nexus Commodities: 24.50 -1.84
Greencrest Financial: 2.17 -1.84
Overseas Synthetics: 4.35 -1.84
Panchmahal Steel: 38.35 -1.83
Svaraj Trading&Agen.: 161.05 -1.83
Oil Country Tubular: 15.28 -1.83
Starcom Information: 298.00 -1.83
Welspun India: 52.60 -1.81
Bal Pharma: 66.80 -1.80
21st Cent Mgt: 19.60 -1.79
Gujarat Borosil: 92.05 -1.79
Essel Propack: 109.20 -1.79
Anjani Synth: 16.85 -1.78
Anik Industries: 17.05 -1.76
Oscar Investments: 17.15 -1.75
Unistar Multimedia: 2.85 -1.75
Chordia Food Prod: 169.85 -1.74
V-Mart Retail: 2585.30 -1.74
Dollar Industries: 281.00 -1.74
Asya Infosoft: 4.63 -1.73
Amit International: 3.47 -1.73
Five Core Exim: 2.94 -1.70
Stylam Industries: 677.30 -1.67
Gammon Infra Proj: 0.60 -1.67
Speciality Restauran: 92.60 -1.67
Alexander Stamps: 21.10 -1.66
Lords Chloro Alkali: 60.40 -1.66
Whirlpool Of India: 1374.10 -1.64
Confidence Finance: 0.61 -1.64
LKP Finance: 116.00 -1.64
Tara Jewels: 0.61 -1.64
Kovai Medical Center: 722.00 -1.63
Ind-Swift Lab.: 43.05 -1.63
Tarai Foods: 3.10 -1.61
BCC Fuba India: 4.98 -1.61
Dr Agarwals Eye Hsp: 379.00 -1.60
Mukesh Babu Fin Serv: 82.00 -1.59
Mcdowell Holdings: 22.00 -1.59
Invts & Precisn Cast: 291.60 -1.58
TT: 51.10 -1.57
NRB Bearings: 188.90 -1.56
BCL Industries: 93.40 -1.55
Jetking Infotrain: 35.45 -1.55
Vakrangee: 41.95 -1.55
Hotel Leela Venture: 11.69 -1.54
Mayukh Dealtrade: 9.80 -1.53
Pricol: 36.00 -1.53
Sar Auto Products: 256.00 -1.52
Sankhya Infotech: 46.25 -1.51
MRPL: 63.85 -1.49
Schaeffler India: 5285.60 -1.48
KP Energy: 202.95 -1.48
Euro Ceramics: 1.36 -1.47
Richa industries: 1.36 -1.47
Guj. Intrux: 78.00 -1.47
Zenith Fibres: 57.80 -1.47
National PlasticTech: 34.00 -1.47
Sunteck Realty: 344.80 -1.45
Insecticides India: 625.85 -1.45
Aditya Consumer: 69.00 -1.45
SP Apparels: 255.00 -1.45
BF Utilities: 177.55 -1.44
Sky Industries: 31.20 -1.44
Jyoti: 11.16 -1.43
IZMO: 52.85 -1.42
Unjha Formulations: 7.11 -1.41
SFL International: 0.71 -1.41
PVP Ventures: 3.55 -1.41
Integra Telecommn.: 14.20 -1.41
B&A: 157.25 -1.40
52 Weeks Entertain.: 1.44 -1.39
Pritika Auto Industr: 155.20 -1.39
Hikal: 148.40 -1.38
Lakshmi Mills Co: 2673.50 -1.38
Indo Count Inds: 36.50 -1.37
Jubilant FoodWorks: 1316.90 -1.37
Transchem: 22.00 -1.36
Zuari Agro Chemicals: 185.20 -1.35
Uday Jewellery: 74.55 -1.34
Camlin Fine Sciences: 44.75 -1.34
Harita Seating Sys: 447.00 -1.34
DCM: 63.50 -1.34
GAIL India: 331.75 -1.34
Freshtrop Fruits: 154.00 -1.33
Vardhman Holdings: 1901.00 -1.32
Igarashi Motors: 399.55 -1.31
Indag Rubber: 99.65 -1.30
Autoline Inds: 53.90 -1.30
V2 Retail: 260.50 -1.29
Span Divergent: 23.30 -1.29
TV Today Network: 319.45 -1.28
Dilip Buildcon: 439.95 -1.28
Responsive Inds: 91.95 -1.25
Bombay Burmah Trdg.: 1213.60 -1.24
Enkei Wheels: 376.10 -1.24
USG Tech Solutions: 4.05 -1.23
Container Corp: 482.30 -1.23
Mohit Industries: 9.00 -1.22
Coromandel Interntl.: 446.70 -1.21
Career Point: 70.10 -1.21
Intellect Design: 169.10 -1.21
Bengal & Assam: 1335.00 -1.20
Motilal Oswal Fin: 619.75 -1.20
Future Enter.-B-DVR: 33.40 -1.20
Genesys Intl. Corpn: 116.55 -1.20
DHP India: 515.25 -1.20
TPL Plastech: 121.65 -1.19
Siyaram Silk Mills: 340.30 -1.19
Punjab Chem. & Corp: 657.80 -1.19
Allahabad Bank: 46.35 -1.19
Comfort Commotrade: 4.20 -1.19
HealthcareGlobal: 202.05 -1.19
Funny Software: 0.85 -1.18
Cranes Software: 1.69 -1.18
Chennai Petrol. Corp: 216.80 -1.18
CRISIL: 1556.10 -1.18
Kesar Petroproducts: 9.32 -1.18
Tera Software: 38.45 -1.17
Cigniti Technologies: 335.75 -1.16
Asahi India Glass: 254.45 -1.16
White Organic Agro: 25.85 -1.16
Sheela Foam: 1310.00 -1.15
5Paisa Capital: 227.90 -1.14
TCPL Packaging: 367.15 -1.14
Vesuvius India: 1140.00 -1.14
Wockhardt: 397.95 -1.13
Hinduja Ventures: 336.90 -1.13
Gayatri Projects: 151.00 -1.13
Samrat Pharmachem: 57.90 -1.12
Sanghvi Movers: 94.85 -1.11
HDFC Bank: 2115.15 -1.11
Reliance Industries: 1246.45 -1.11
Polychem: 298.30 -1.11
Elnet Technologies: 91.00 -1.10
Prajay Engg.Syndicat: 9.10 -1.10
Affordable Robotic: 91.00 -1.10
Mahanagar Gas: 878.10 -1.09
Advance Syntex: 23.00 -1.09
Rapicut Carbides: 45.70 -1.09
Sulabha Engg: 0.93 -1.08
Wintac: 203.30 -1.08
Liberty Shoes: 141.85 -1.06
Shree Karthik Papers: 10.41 -1.06
Maharashtra Scooters: 3137.00 -1.06
Goenka Business: 0.94 -1.06
Dr Lal Pathlabs: 1035.90 -1.04
Sanghvi Forging&Engg: 24.05 -1.04
Vindhya Telelinks: 1418.60 -1.04
Parsharti Investment: 9.65 -1.04
India Home Loan: 72.05 -1.04
NIIT: 82.70 -1.03
Electrost Castings: 19.45 -1.03
Network 18 Media Inv: 33.90 -1.03
8K Miles Software: 113.10 -1.02
Ceejay Finance: 103.25 -1.02
ABC India: 49.10 -1.02
Birla Precision Tech: 14.70 -1.02
International Convey: 29.65 -1.01
Tata Invest Corp: 834.35 -1.00
Ipca Laboratories: 800.90 -0.99
Shervani Indl. Synd: 572.20 -0.99
Hathway Cable & Data: 25.30 -0.99
Karda Constructions: 204.80 -0.98
Mac Charles (India): 305.00 -0.98
Sequent Scientific: 66.75 -0.97
Rexnord Electronics: 30.80 -0.97
Donear Inds: 36.50 -0.96
Weizmann Forex: 519.85 -0.96
Vasundhara Rasayans: 32.00 -0.94
Cerebra Integ. Tech: 26.50 -0.94
KEI Industries: 322.75 -0.93
Automobile Corp.Goa: 537.95 -0.93
Bank of Maharashtra: 12.85 -0.93
Amara Raja Batteries: 736.95 -0.92
Max Financial: 407.30 -0.91
Indbank Merch. Bankg: 8.90 -0.90
Jindal Drilling&Inds: 94.45 -0.90
Simmonds Marshall: 77.75 -0.90
Nirlon: 195.65 -0.89
DCB Bank: 174.60 -0.89
Future Retail: 430.05 -0.88
Kajaria Ceramics: 521.60 -0.88
Lee & Nee Soft.: 1.14 -0.88
Subex: 5.69 -0.88
Sumedha Fiscal Serv: 17.25 -0.87
Shakti Pumps (I): 374.85 -0.87
Endurance Tech: 1269.65 -0.87
CreditAccess Grameen: 405.35 -0.86
NACL Industries: 28.95 -0.86
Mazda: 308.80 -0.86
Nagpur Power & Inds.: 35.25 -0.85
Deccan Health Care: 112.00 -0.85
Entertain. Network: 530.00 -0.85
Dhunseri Tea: 213.40 -0.84
Ultramar & Pigments: 232.45 -0.84
Apollo Hospital Ent.: 1152.80 -0.83
TTK Prestige: 7830.35 -0.83
Vikas EcoTech: 9.62 -0.83
Star Cement: 96.50 -0.83
ISMT: 7.25 -0.83
New India Assurance: 175.75 -0.83
ASM Technology: 97.85 -0.82
Arrow Greentech: 78.90 -0.82
Technocraft Inds: 527.95 -0.80
Prabhat Telecoms: 355.80 -0.80
Alkem Laboratories: 1805.50 -0.80
Emmessar Biotech&Nut: 19.00 -0.79
Manappuram Finance: 113.80 -0.79
Engineers India: 106.95 -0.79
JM Financial: 76.75 -0.78
Graphite India: 418.75 -0.78
Orient Beverages: 83.65 -0.78
CSL Finance: 285.40 -0.77
Asian Hotels (East): 233.00 -0.77
Gujarat Gas: 118.15 -0.76
Aster DM Healthcare: 152.25 -0.76
J&K Bank: 39.40 -0.76
Parnax Lab: 32.80 -0.76
Surat Textile Mills: 2.68 -0.75
Supershakti Metaliks: 400.00 -0.75
Lux Industries: 1088.70 -0.74
Majestic Res. Serv.: 33.65 -0.74
India Nipon Electric: 389.65 -0.74
GHCL: 223.85 -0.74
National Plastic Ind: 34.30 -0.73
Sobha: 445.30 -0.73
Easun Reyrolle: 6.89 -0.73
Shivalik Rasayan: 241.65 -0.72
Mastek: 375.05 -0.72
Nilkamal: 1257.00 -0.72
The Ramco Cements: 642.30 -0.72
Tube Investments: 354.75 -0.69
Swasti Vinayaka Syn.: 2.94 -0.68
Brightcom Group: 2.96 -0.68
Rasi Electrodes: 4.44 -0.68
ISGEC Heavy Engg.: 4797.45 -0.67
PI Industries: 908.80 -0.66
Setco Automotive: 30.20 -0.66
Foods & Inns: 153.70 -0.65
Mphasis: 1018.80 -0.65
Salasar Techno Engg.: 232.20 -0.65
Paisalo Digital: 304.95 -0.64
Kriti Nutrients: 31.35 -0.64
Vidhi Specialty Food: 70.75 -0.64
Sanofi India: 6014.55 -0.64
India Hume Pipe: 275.65 -0.63
Bhilwara Spinners: 7.95 -0.63
Garware Tech. Fibres: 1047.75 -0.62
HEG: 2131.85 -0.62
Merck: 2923.00 -0.62
Uniply Decor: 24.25 -0.62
Shri Bajrang Alloys: 16.20 -0.62
Cenlub Inds: 65.90 -0.61
KRBL: 317.45 -0.61
Generic Eng. & Const: 139.75 -0.61
Prataap Snacks: 848.60 -0.60
Torrent Power: 234.30 -0.60
TV18 Broadcast: 33.35 -0.60
NIIT Tech: 1290.80 -0.59
L&T Finance Holdings: 127.20 -0.59
Jenburkt Pharma: 462.20 -0.59
Patels Airtemp (I): 101.00 -0.59
Atul: 3370.55 -0.58
Uniphos Enterprises: 95.65 -0.58
Hubtown: 34.55 -0.58
SMS Lifesciences: 562.55 -0.58
Varun Beverages Ltd.: 806.30 -0.58
VIP Inds.: 431.95 -0.57
Starteck Finance: 26.25 -0.57
Kerala Ayurveda: 61.00 -0.57
Ajanta Pharma: 989.95 -0.57
Indusind Bank: 1471.55 -0.56
Sanghi Industries: 53.90 -0.56
Electrotherm India: 169.65 -0.56
MAS Financial Serv: 542.10 -0.56
Fiem Inds: 440.30 -0.56
Birlasoft: 108.35 -0.55
Sundram Fasteners: 511.05 -0.55
StanroseMafatlal Inv: 100.55 -0.55
Future Consumer: 46.15 -0.54
Suryaamba Spg Mills: 64.85 -0.54
L&T Infotech: 1727.70 -0.54
Eris Lifesciences: 614.25 -0.53
Kirloskar Oil Eng: 169.05 -0.53
Voltamp Transformers: 1022.70 -0.53
Agro Tech Food: 579.25 -0.53
Havells India: 697.95 -0.53
Binny: 121.65 -0.53
Trent: 329.95 -0.52
Borosil Glass Works: 210.90 -0.52
Kellton Tech Solut.: 38.20 -0.52
AU Small Fin. Bank: 576.70 -0.52
Karur Vysya Bank: 67.60 -0.52
Narayana Hrudayalay: 199.90 -0.50
Aarti Drugs: 594.60 -0.50
Sonata Software: 339.10 -0.50
Unichem Lab: 192.10 -0.49
Indoco Remedies: 174.35 -0.49
Union Bank Of India: 71.50 -0.49
Oracle Finl. Service: 3462.00 -0.49
Rane Madras: 346.85 -0.48
Uttam Galva Steels: 10.34 -0.48
NESCO: 429.45 -0.48
Voltas: 533.15 -0.48
Vijaya Bank: 41.25 -0.48
United Spirits: 535.65 -0.48
Shilpa Medicare: 353.00 -0.48
ITI: 94.00 -0.48
Bajaj Hold & Invest: 3140.30 -0.47
Stovec Inds: 2350.00 -0.46
Orient Tradelink Ltd: 32.80 -0.46
Tata Power: 67.40 -0.45
Bajaj Finance: 2653.05 -0.45
Adani Ports &Special: 355.70 -0.45
General Insuranc: 224.30 -0.45
Emami Realty: 125.75 -0.44
Astron Paper & Board: 102.40 -0.44
Shivalik Bimetal: 101.25 -0.44
BN Rathi Sec: 22.70 -0.44
Transport Corp.: 281.75 -0.43
Choice International: 70.30 -0.43
Zodiac-JRD-MKJ: 34.50 -0.43
Mahindra Logistics: 438.60 -0.43
NHPC: 23.65 -0.42
Bank Of India: 83.30 -0.42
Ind Tourism Dev Corp: 256.45 -0.41
Kopran: 36.75 -0.41
Solara Active Pharma: 374.55 -0.41
Hindustan Aeron: 667.45 -0.40
Modex Internatl. Sec: 50.60 -0.40
Indiabulls Housing: 683.10 -0.40
Mayur Uniquoters: 339.80 -0.40
Aimco Pesticide: 127.80 -0.39
Indo Borax & Chem.: 371.45 -0.39
VST Industries: 3212.55 -0.39
ACC: 1390.10 -0.39
Shree Pushkar Chem: 129.40 -0.39
Punjab & Sind Bank: 25.75 -0.39
JSW Holdings: 2373.65 -0.39
Sun TV Network: 587.00 -0.39
Dynemic Products: 105.95 -0.38
Federal Bank: 79.75 -0.38
Kaira Can Co: 953.65 -0.38
Indian Acrylics: 7.85 -0.38
Ramco Systems: 226.65 -0.38
Rodium Realty: 119.55 -0.38
Capri Global Capital: 134.20 -0.37
Pioneer Investcorp: 27.30 -0.37
International Paper: 457.15 -0.36
Yuken India: 591.15 -0.36
Omaxe: 208.20 -0.36
Diligent Media Corpn: 2.79 -0.36
Music Broadcast: 55.75 -0.36
Muthoot Finance: 535.85 -0.35
Rushil Decor: 466.35 -0.35
Lakshmi Vilas Bank: 56.60 -0.35
HDFC: 1891.60 -0.35
Honda Siel Power: 1052.70 -0.34
Linde India: 429.30 -0.34
Care Ratings: 959.10 -0.34
Gokaldas Exports: 72.80 -0.34
Radhey Trade: 14.50 -0.34
Suprajit Engineering: 198.95 -0.33
Hatsun Agro Products: 655.15 -0.33
Corporation Bank: 30.35 -0.33
Chembond Chemicals: 310.00 -0.32
Pix Transmission: 171.00 -0.32
Jasch Inds.: 49.15 -0.31
Indian Hotel: 143.10 -0.31
Mangal Credit & Fin: 47.90 -0.31
Sinclairs Hotels: 324.95 -0.31
La Opala R G: 195.75 -0.31
CentralBank of India: 31.75 -0.31
Godrej Agrovet: 479.35 -0.31
Comfort Fincap: 16.55 -0.30
Tirupati Starch&Chem: 33.00 -0.30
Future Enterprises: 33.60 -0.30
Sterling Tools: 269.80 -0.30
Phillips CarbonBlack: 149.00 -0.30
Esab india: 841.65 -0.30
Exide Inds: 214.05 -0.30
Indo Rama Synth: 34.55 -0.29
Alok Inds: 3.49 -0.29
Beekay Steel: 317.00 -0.28
Ultratech Cement: 3631.10 -0.28
Frontier Springs: 183.45 -0.27
Riba Textiles: 91.70 -0.27
Berger Paints India: 295.10 -0.27
Can Fin Homes: 270.60 -0.26
Kama Holdings: 4742.55 -0.26
Texmo Pipes & Prod.: 19.45 -0.26
Coromandel Engg. Co: 19.90 -0.25
Signet Industries: 40.00 -0.25
Cipla: 543.10 -0.25
Ganesh Benzoplast: 41.55 -0.24
Kiri Industries: 380.15 -0.24
ICICI Prudential: 315.00 -0.24
New Light Apparels: 43.40 -0.23
Repco Home Finance: 326.30 -0.23
Nandan Denim: 43.90 -0.23
Titan Co: 1042.40 -0.23
Kirloskar Brothers: 150.35 -0.23
Abbott India: 7243.70 -0.23
India Nivesh: 64.55 -0.23
ITC: 274.90 -0.22
SRF: 2201.15 -0.22
Larsen & Toubro: 1282.25 -0.22
Superhouse: 113.40 -0.22
Alicon Castalloy: 521.50 -0.21
Andhra Bank: 25.20 -0.20
ION Exchage: 374.90 -0.19
Pitti Engineering: 52.35 -0.19
Balmer Lawrie Invsts: 375.85 -0.19
Danube Industries: 5.29 -0.19
Palred Technologies: 28.05 -0.18
Chemfab Alkalis: 137.45 -0.18
Torrent Pharma: 1767.95 -0.18
A-1 Acid: 60.00 -0.17
Karnataka Bank: 114.90 -0.17
Universal Auto Found: 60.10 -0.17
Jagran Prakashan: 93.95 -0.16
Deepak Nitrite: 217.15 -0.16
Monarch Networth Cap: 31.80 -0.16
Sterlite Technologie: 246.00 -0.16
Dai-Ichi Karkaria: 187.25 -0.16
Bank Of Baroda: 103.00 -0.15
Binani Inds: 34.30 -0.15
Monte Carlo Fashions: 358.40 -0.15
Biocon: 621.65 -0.14
New Delhi Television: 35.40 -0.14
Visa Steel: 7.10 -0.14
Newgen Software Tech: 296.25 -0.14
Bharat Rasayan: 3734.95 -0.14
UTL Industries: 14.07 -0.14
Aurobindo Pharma: 730.55 -0.14
Artson Engineering: 36.25 -0.14
Monsanto India: 2589.15 -0.14
Precision Wire India: 185.90 -0.13
Singer India: 37.80 -0.13
HT Media: 38.65 -0.13
Bella Casa Fashion: 165.00 -0.12
Leading Leasing Fin.: 41.20 -0.12
GE Shipping: 281.50 -0.12
Tata Global Beverage: 189.95 -0.11
Sathavahana Ispat: 9.24 -0.11
Wabco India: 5948.65 -0.11
Bang Overseas: 43.65 -0.11
R Systems Intl.: 49.45 -0.10
Phoenix Mills: 590.80 -0.10
Andhra Petrochem: 55.50 -0.09
Metroglobal: 53.05 -0.09
Ujjivan Financial: 283.15 -0.09
PNB Housing Finance: 916.90 -0.08
Solar Industries: 938.75 -0.08
Minda Industries: 316.55 -0.08
Jyothy Laboratories: 180.30 -0.08
Grindwell Norton: 520.35 -0.08
CMI: 124.35 -0.08
Windsor Machines: 62.35 -0.08
Zensar Technologies: 207.25 -0.07
ABB India: 1249.70 -0.07
Fortis Healthcare: 135.55 -0.07
KEC International: 238.55 -0.06
DB Corp: 180.00 -0.06
SBI Life Insuran: 559.20 -0.06
Prakash Inds.: 89.00 -0.06
MM Rubber: 78.25 -0.06
Rasoi: 30295.05 -0.05
WPIL: 750.25 -0.05
Tata Chemicals: 566.65 -0.05
Aditya Birla Fashion: 220.40 -0.05
Bharat Financial Inc: 921.20 -0.05
Rajapalayam Mills: 695.10 -0.05
Bannari Amman Spg: 183.25 -0.05
TAAL Enterprises: 235.00 -0.04
Sadbhav Engineering: 173.45 -0.03
Escorts: 655.85 -0.02
Supreme Petrochem: 210.00 -0.02
UPL: 827.15 -0.02
Symphony: 1158.75 0.00
Advertisement
Advertisement
Switch to Hindi Edition