Markets

Share market LIVE updates: Sensex tanks 600 pts, Nifty nears 10,500; Kotak Mahindra slumps 3%; RIL down 4%

Share market LIVE updates: Sensex and Nifty extended losses after opening lower tracking weak global and domestic cues, as a sell- off witnessed in US equities, and state election results weigh. The 30-share Sensex plunged 657 points to hit the day's low at 35,016.08.

Infrastructure

No more water woes in trains: New plan by Indian Railways to fill coaches in just 5 minutes!

Infrastructure News
Sports

India scripts history at Adelaide, beat Australia on its soil after 10 years

Ind vs Aus, 1st Test LIVE Updates News
Advertisement
Industry

Spiritual Gurus' fashion goals: Baba Ramdev, Sri Sri Ravi Shankar, Jaggi Vasudev's high street strategy

Industry News
Markets

Petrol prices slashed by Rs 24 paise in Delhi today; diesel rates fall below Rs 65 a litre

Commodities News
Top News

Rahul Gandhi, Priyanka Gandhi leased out Delhi farmhouse to NSEL scam accused Jignesh Shah's firm in 2013

Disinvestment drive gathering pace: Receipts nearing FY19 target; to hit Rs 65,000 crore by Jan-end

Reliance Jio effect: Airtel to offer cheap Volte smartphones to migrate 2G users to 4G

GoAir offer: Now, grab flight tickets for as low as Rs 1,499: check routes, other details

Opposition meeting in Delhi Live Updates: Mayawati, Akhilesh Yadav may skip crucial meet to chalk out anti-BJP front

Vijay Mallya extradition case: UK Court likely to decide fate of ex-Kingfisher boss today; top developments

Ease of doing business: PM Modi to meet department secretaries on Dec 13

Express IT Awards: Will UPI kill cards? Read what experts say

E-commerce boom: More jobs, better salaries and more in 2019

Markets

Bse Top Gainers

Pocl Enterprises: 40.25 14.16
Aayush Food: 38.50 13.51
Landmark PropertyDev: 4.07 13.02
Restile Ceramics: 4.10 12.20
Mangalam Drugs&Org.: 73.20 11.75
Chordia Food Prod: 126.30 11.24
Oriental Trimex: 11.00 10.00
Authum Inv. & Infra: 16.50 10.00
VMS Industries: 18.50 10.00
Comfort Commotrade: 4.74 9.92
Medi-Caps: 13.57 9.80
Govind Rubber: 6.39 9.39
Texmaco Rail & Eng.: 52.00 9.23
Bharat Bhushan Fin.: 18.50 9.19
SPEL Semiconductor: 7.23 8.99
Lawreshwar Polymers: 28.85 8.67
CIL Nova Petro: 26.70 8.61
Cambridge Tech Enter: 43.75 8.23
Virat Crane Inds: 33.00 8.18
Cybermate Infotek: 2.21 7.69
Hisar Metal Inds: 43.60 7.22
Vardhman Holdings: 2320.00 7.11
Elixir Capital: 35.00 7.00
Polymechplast Mach: 43.85 6.96
Banaras Beads: 46.05 6.41
Khoobsurat: 0.16 6.25
Citadel Realty&Dev.: 22.55 6.21
Corporate Courier: 12.90 6.20
Jetking Infotrain: 38.65 6.08
Syncom Healthcare: 3.36 5.95
NPR Finance: 25.25 5.94
NK Industries: 47.10 5.94
Jagsonpal Pharma: 27.85 5.92
Proseed India: 0.53 5.66
Ashoka Buildcon: 120.20 5.57
Ashoka Metcast: 4.50 5.56
Zodiac-JRD-MKJ: 43.05 5.46
Sun Techno Overseas: 0.19 5.26
Gyscoal Alloys: 6.89 5.22
Urgo Capital: 179.65 5.12
Sadhna Broadcast: 25.55 5.09
Nitesh Estates: 5.14 5.06
Zenith Health Care: 2.00 5.00
Jagan Lamps: 14.40 5.00
Kabsons Inds: 7.60 5.00
Veejay Lakshmi Engg: 44.00 5.00
Punjab Alkalies&Chem: 66.05 5.00
Pankaj Piyus Trade: 51.05 5.00
Creative Castings: 370.05 5.00
Sharp Investments: 0.20 5.00
Maestros Electronics: 46.10 4.99
Integrated Fin Serv: 29.05 4.99
Centenial Surgical: 44.10 4.99
Generic Pharmasec: 100.35 4.98
Starcom Information: 131.50 4.98
Dutron Polymers: 142.55 4.98
Apollo Finvest (I): 70.30 4.98
Remi Edelstahl Tub.: 29.20 4.97
Orient Tradelink Ltd: 13.31 4.96
Sagar Diamonds: 12.30 4.96
Biopac India Corpn.: 7.68 4.95
Mandhana Industries: 4.85 4.95
Keerthi Industries: 59.55 4.95
Bombay Rayon Fashion: 9.94 4.93
Jayatma Industries: 17.35 4.90
SKIL Infrastructure: 12.25 4.90
Suyog Telematics: 245.00 4.90
Goldstone Technology: 17.40 4.89
Tirupati Starch&Chem: 36.90 4.88
Metroglobal: 66.75 4.87
Trio Mercantile: 20.55 4.87
Kushal: 30.85 4.86
Universal OfficeAuto: 1.44 4.86
ICSA India: 1.44 4.86
Anjani Dham Inds.: 8.25 4.85
Kore Foods: 4.99 4.81
Victoria Mills: 2518.90 4.81
Sri Adhikari Brother: 5.61 4.81
Tips Inds.: 60.45 4.80
Skyline Millars: 3.54 4.80
Artson Engineering: 49.15 4.78
Real Strips: 12.37 4.77
TRC Financials Serv: 17.85 4.76
Ashirwad Steels &Ind: 9.67 4.76
Alchemist Realty: 1.06 4.72
Guj. Lease Fin: 1.70 4.71
Usher Agro: 1.92 4.69
Mangalam Indl. Fin.: 0.64 4.69
TV Vision: 4.30 4.65
Cranes Software: 1.73 4.62
Himachal Fut. Commns: 17.55 4.56
GEE: 29.65 4.55
Baroda Extrusion: 0.22 4.55
PANAFIC: 0.44 4.55
Shree Rajasthan Syn.: 10.90 4.50
MIC Electronics: 2.01 4.48
VCK Capital Mkt.Svc: 1.58 4.43
Yash Chemex: 80.05 4.43
Vidli Restaurants: 23.75 4.42
Indokem: 16.00 4.38
Gayatri Bio Organics: 2.98 4.36
Shree Glb Tradefin: 1.39 4.32
Kuwer Industries: 4.80 4.17
Neha International: 3.74 4.01
BCPL International: 0.75 4.00
Sunstar Realty: 0.25 4.00
Essar Shipping: 12.50 4.00
Fervent Synergies: 25.00 4.00
Transgene Biotek: 3.26 3.99
Chromatic India: 1.01 3.96
Moschip Semicond Tec: 21.75 3.91
Coromandel Engg. Co: 26.95 3.90
Salasar Techno Engg.: 223.80 3.89
Nitin Castings: 152.00 3.88
Monotype India: 0.26 3.85
Scan Steels: 36.85 3.80
Prakash Wool.&Syn: 38.00 3.68
Tirupati Sarjan: 11.75 3.66
Andhra Cements: 5.77 3.64
Oceanaa Biotek: 34.30 3.64
Ansal Buildwell: 48.25 3.63
Mid India Inds.: 0.28 3.57
Emmbi Industries: 106.60 3.52
Upasana Finance: 41.35 3.51
Maha Rashtra Apex: 115.00 3.48
Siti Networks: 11.02 3.45
Quadrant Televenture: 0.58 3.45
KMC Speciality Hosp: 12.03 3.41
DCM: 70.70 3.39
Sri Krishna Const.: 28.00 3.39
WS Industies: 3.00 3.33
Kesar Enterprises: 27.00 3.33
Mitshi India: 33.65 3.27
Dhabriya Polywood: 92.00 3.26
Paramount Communicat: 13.30 3.23
Faze Three: 53.10 3.20
Lords Chloro Alkali: 56.70 3.17
PIL Italtca Lifest.: 6.69 3.14
Indian Sucrose: 20.80 3.13
Mastek: 446.95 2.92
Kiran Vyapar: 107.85 2.92
Adlabs Entertainment: 10.06 2.88
SP Apparels: 242.15 2.87
Vivid Global Inds: 35.45 2.82
Hercules Hoists: 96.25 2.81
Hubtown: 37.95 2.77
Omax Autos: 77.00 2.73
JCT: 1.84 2.72
Anjani Portland Cem.: 128.55 2.68
JHS Svendgaard: 28.00 2.68
Odyssey Tech: 24.70 2.63
PTL Enterprises: 41.75 2.63
Jaipan Industries: 20.95 2.63
Kaycee Inds.: 3550.10 2.59
Pincon Spirit: 5.41 2.59
Saptak Chem&Business: 8.92 2.58
Nahar Poly Films: 37.00 2.57
Advance Metering: 27.30 2.56
Fairdeal Filaments: 113.70 2.46
Super Tannery: 3.29 2.43
Raj Packaging Inds: 31.15 2.41
CHD Developers: 8.29 2.41
Asian Star Co: 789.95 2.37
Empire Inds: 1181.85 2.36
Swasti Vinayaka Syn.: 3.01 2.33
Shree Ajit Pulp: 268.85 2.27
Federal-Mogul Goetze: 443.95 2.25
Tata Steel BSL: 27.15 2.21
CLC Industries: 2.30 2.17
Sundaram-Clayton: 3430.00 2.04
Repro India: 574.05 2.02
Navkar Corporation: 44.50 2.02
India Gelatine &Chem: 99.50 2.01
JMT Auto: 3.00 2.00
Rubfila Internatl.: 45.10 2.00
PS IT Infrastructure: 50.00 2.00
TechNVision Ventures: 157.90 1.99
Rana Sugars: 3.52 1.99
Econo Trade (India): 11.20 1.96
Veritas (India): 64.00 1.95
Rishabh Digha Steel: 38.45 1.95
Alpine Hsg Dev. Corp: 18.00 1.94
Quantum Build-Tech: 8.26 1.94
Trescon: 49.70 1.91
Cybertech Sys. &Soft: 41.80 1.91
PFL Infotech: 8.97 1.90
IL&FS Engg. & Const.: 10.06 1.89
Ashish Polyplast : 5.84 1.88
Hitech Corporation: 108.00 1.85
Mysore Petro Chem: 86.40 1.85
Sakthi Sugars: 13.01 1.84
Kings Infra Ventures: 24.50 1.84
Mishtann Foods: 19.15 1.83
JVL Agro Industries: 5.50 1.82
Vikas Proppant&Gran.: 2.77 1.81
Dhanleela Investment: 22.40 1.79
Akme Star Hsg. Fin: 56.00 1.79
Arman Holdings: 89.90 1.78
Adhunik Industries: 49.00 1.73
Oriental Veneer Prod: 60.85 1.73
New Delhi Television: 35.00 1.71
SVP Global Ventures: 277.25 1.71
Ultracab: 52.60 1.71
Tree House Education: 4.72 1.69
Hind Oil Exploration: 115.65 1.69
California Software: 29.50 1.69
Refex Industries: 20.75 1.69
GV Films: 0.59 1.69
Oriental Aromatics: 1154.50 1.67
Selan Exploratn Tech: 166.70 1.59
Swasti Vinayaka Art: 3.80 1.58
Anuh Pharma: 146.50 1.57
Gujarat Poly Elect.: 38.40 1.56
Cubex Tubings: 16.15 1.55
Karuturi Global: 1.30 1.54
IST: 650.00 1.54
International Convey: 23.05 1.52
Tata Sponge Iron: 752.50 1.52
Virgo Global: 1.32 1.52
National Plastic Ind: 46.00 1.52
Muthoot Finance: 470.90 1.51
Vardhman Textiles: 1044.30 1.50
Vivo Bio Tech: 61.00 1.48
Guj. Themis Biosyn: 30.90 1.46
Samrat Pharmachem: 54.70 1.46
LKP Securities: 13.06 1.45
White Organic Agro: 67.95 1.40
JL Morison India: 1553.45 1.39
Thermax: 1107.85 1.38
ASM Technology: 115.45 1.34
Jindal Hotel: 41.65 1.32
GBL Industries: 64.95 1.31
Atishay: 79.95 1.31
Ruchi Infra.: 3.90 1.28
JK Agri Genetics: 987.60 1.26
Tasty Bite Eatables: 8173.80 1.24
India Home Loan: 78.65 1.21
Shree RamaMulti-Tech: 6.75 1.19
Fortis Healthcare: 147.05 1.19
Starlite Components: 21.10 1.18
Diamines & Chemicals: 127.45 1.18
Ram Ratna Wires: 130.00 1.15
Cyient: 612.00 1.14
ABB India: 1392.45 1.12
Vipul Organics: 198.70 1.11
Ipca Laboratories: 771.45 1.06
Lakshmi Elect.Contl.: 541.15 1.05
Competent Auto: 198.95 1.03
Star Cement: 98.25 1.02
SPML Infra: 39.95 1.00
Indian Oil Corp.: 129.55 0.96
Porwal AutoComponent: 36.55 0.96
India Nipon Electric: 418.10 0.93
Orient Beverages: 82.25 0.91
Shilp Gravures: 100.00 0.90
Hindustan Adhesives: 93.20 0.86
Ambalal Sarabhai Ent: 12.74 0.86
Datamatic Global Ser: 100.70 0.84
Century Extrusions: 6.10 0.82
TAAL Enterprises: 233.10 0.82
Punjab Chem. & Corp: 630.00 0.79
Vedavaag Systems: 25.65 0.78
Richa industries: 3.89 0.77
Torrent Pharma: 1684.25 0.77
Arrow Greentech: 84.55 0.77
Ashiana Housing: 119.05 0.76
Toyam Industries: 3.96 0.76
DCM Shriram: 357.85 0.73
Zydus Wellness Ltd: 1249.85 0.73
Om Metals Infraproj.: 27.75 0.72
Wabco India: 6404.80 0.71
Prakash Constrowell: 4.22 0.71
Binny: 143.00 0.70
Graphite India: 890.20 0.70
Eco Recycling: 36.70 0.68
Indo Amines: 96.35 0.67
Rajapalayam Mills: 697.25 0.67
Tyche Inds: 83.55 0.66
Menon Bearings: 76.00 0.66
D-Link (India): 68.95 0.65
Magnum Ventures: 6.21 0.64
Avantel Ltd: 202.70 0.64
Ashirwad Capital: 3.20 0.63
Pioneer Investcorp: 16.10 0.62
Tata Global Beverage: 206.40 0.61
Tech Mahindra: 692.90 0.60
ABM Knowledgeware: 66.55 0.60
A Infrastructure: 41.75 0.60
Gopala Polyplast: 68.60 0.58
Welspun India: 59.90 0.58
Suryalata Spg Mills: 132.25 0.57
Saint-Gobain Sekurit: 52.20 0.57
IFB Agro Inds: 530.00 0.57
JSW Holdings: 2165.70 0.57
Mafatlal Inds: 135.30 0.52
Acrysil: 557.15 0.51
The Byke Hospitality: 71.45 0.49
Prime Focus: 61.10 0.49
Martin Burn: 42.00 0.48
Federal Bank: 83.35 0.48
Sukhjit Starch &Chem: 427.00 0.47
Umang Dairies: 55.25 0.45
Praxis Home Retail: 163.80 0.43
Wheels India: 941.10 0.41
Redington: 85.65 0.41
Arvind: 100.10 0.40
Swaraj Automotives Ltd.: 288.85 0.40
Jay Bharat Maruti: 293.05 0.39
Prerna Infrabuild: 12.90 0.39
Adhunik Metaliks: 2.66 0.38
Kovai Medical Center: 691.00 0.38
Shalibhadra Finance: 91.65 0.38
VLS Finance: 52.65 0.38
PNC Infratech: 131.50 0.38
Tiger Logistics (I): 135.50 0.37
Lloyds Metals&Energy: 13.48 0.37
Ambika Cotton Mills: 1177.00 0.37
HPL Electric: 56.80 0.35
Minda Corporation: 134.10 0.34
Sharda Motor Inds.: 1495.10 0.33
Optiemus Infracom: 120.60 0.33
Kriti Nutrients: 31.30 0.32
Emerald Leasing: 16.00 0.31
Benares Hotels: 1252.30 0.30
Linde India: 678.65 0.29
BDH Inds: 68.30 0.29
Amba Enterprises: 16.95 0.29
Alkem Laboratories: 1894.75 0.28
Garden Silk Mills: 20.25 0.25
Mold-tek Packaging: 259.40 0.23
Shailja Commercial: 12.87 0.23
Gateway Distriparks: 136.10 0.22
Hikal: 147.05 0.20
Polson: 11576.95 0.20
Onward Technologies: 53.75 0.19
Power Mech Projects: 890.55 0.19
JBM Auto: 280.90 0.18
Florence Investech: 1362.50 0.18
Rodium Realty: 139.00 0.18
VTM: 27.95 0.18
Subex: 5.96 0.17
Sat Industries: 28.70 0.17
Dharan Sugars & Chem: 11.53 0.17
SBI Life Insuran: 564.35 0.16
Wonderla Holidays: 279.25 0.16
ATV Projects India: 7.03 0.14
GVK Power & Infra: 6.92 0.14
Rajesh Exports: 570.55 0.14
Shyam Star Gems: 9.35 0.11
Indusind Bank: 1565.45 0.10
Essel Propack: 99.60 0.10
Jayshree Chem.: 9.79 0.10
MOIL: 169.80 0.09
IDBI: 60.20 0.08
Kakatiya Cemen Sugar: 186.85 0.08
Indian Hotel: 143.75 0.07
TCS: 1995.95 0.05
Shervani Indl. Synd: 643.65 0.05
Nucleus Software Exp: 377.40 0.03
Alkyl Amines Chem: 721.35 0.03
Sunteck Realty: 347.90 0.03
Igarashi Motors: 584.75 0.02
Solara Active Pharma: 266.45 0.02
RBL Bank: 548.85 0.01
HEG: 3976.45 0.01
Bosch: 18517.60 0.01

Bse Top Losers

Lorenzini Apparels: 5.00 -19.00
Sumuka Agro Inds.: 20.90 -17.70
Seasons Textiles: 12.40 -14.03
Ishaan Infrastruct.: 20.45 -11.98
SVP housing: 22.00 -10.00
Steel Exchange India: 16.55 -9.97
Punj Lloyd: 4.32 -9.95
Vama Industries: 10.98 -9.93
Lime Chemicals: 49.95 -9.91
Ajanta Soya: 22.75 -9.89
Country CondoS: 2.77 -9.75
Ocean Agro (India): 28.25 -9.73
Palred Technologies: 29.00 -9.66
Cinevista: 5.21 -9.40
Nagpur Power & Inds.: 32.15 -9.33
Kavveri Telecom Prod: 7.88 -9.26
Vegetable Products: 5.19 -9.25
Bigbloc Construction: 40.85 -9.18
Amin Tannery: 1.76 -9.09
Jayaswal Neco Inds: 6.13 -8.97
Visagar Polytex: 0.67 -8.96
Sandu Pharmaceutical: 25.70 -8.95
Ruttonsha Intl: 46.10 -8.89
Ausom Enterprises: 44.50 -8.88
Weizmann: 39.70 -8.82
Shalimar Wires Inds: 16.60 -8.73
Shri Bajrang Alloys: 18.40 -8.70
Rathi Bars: 16.70 -8.68
Nettlinx: 49.20 -8.64
Swastika Investmart: 69.00 -8.62
Saboo Sodium Chloro: 8.48 -8.61
Indbank Merch. Bankg: 8.80 -8.41
Talwalkars Better: 45.95 -8.38
Suryaamba Spg Mills: 69.50 -8.27
Comfort Intech: 1.33 -8.27
Shiva Texyarn: 197.00 -8.12
Neyveli Lignite: 75.35 -8.10
Mahalaxmi Rubtech: 45.00 -7.89
Jaykay Enterprises: 5.86 -7.85
Conart Engineers: 26.10 -7.85
Pearl Global Inds.: 143.30 -7.82
Innovassynth Invest: 9.50 -7.79
Shah Alloys: 18.75 -7.73
Poona Dal & Oil: 32.00 -7.50
Chartered Logistics: 5.73 -7.50
ASI Industries: 14.05 -7.47
EMCO: 7.56 -7.41
Solitaire Machine: 45.45 -7.37
SPL Industries: 47.05 -7.33
Tera Software: 30.20 -7.28
Damodar Inds.: 44.20 -7.24
Sambandam Spg. Mills: 120.90 -7.20
GS Auto Intl.: 8.36 -7.18
Veer Energy & Infra: 12.71 -7.08
Jyoti Resins&Adhesiv: 87.15 -7.06
Duke Offshore: 23.45 -7.04
Bharat Road Network: 115.10 -7.04
Rama Steel Tubes Ltd.: 76.35 -7.01
Cil Securities: 17.25 -6.96
North Eastern Carry.: 9.80 -6.84
Fineotex Chemical: 33.00 -6.82
Kothari Fermentn&Bio: 60.10 -6.82
Lancor Holdings: 19.85 -6.80
Indiabulls Ventures: 366.85 -6.80
Facor Alloys: 2.22 -6.76
HP Cotton Textile: 41.00 -6.71
Sree Sakthi Paper: 7.02 -6.70
Innovative Tech Pack: 29.15 -6.69
Denis Chem Lab: 70.00 -6.64
Padmanabh Industries: 112.40 -6.58
Shivam Autotech: 45.65 -6.57
Gokul Refoils & Solv: 11.96 -6.52
SAL Steels: 6.37 -6.44
Modi Naturals: 70.65 -6.44
Hilton Metal Forging: 22.60 -6.42
Rishi Techtex: 42.90 -6.41
Adani Power: 52.45 -6.39
TRF: 109.15 -6.32
Dollar Industries: 289.05 -6.31
Capital Trust: 210.15 -6.26
Niraj Cement Struct.: 25.60 -6.25
Polyspin Exports: 136.80 -6.25
Shreyas Shipping: 164.40 -6.23
Walchand People: 93.90 -6.23
Arihant Capital Mkt.: 68.70 -6.11
Nelcast: 72.55 -6.06
Jiya Eco-Products: 37.20 -6.05
Nagreeka Cap & Infra: 14.90 -6.04
GSS Infotech: 119.70 -6.02
Rexnord Electronics: 35.90 -5.99
Olectra Greentech: 217.90 -5.94
Nila Infrastructures: 8.10 -5.93
Kanpur Plastipack: 133.90 -5.90
Ortin Laboratories: 16.10 -5.90
Ramky Infrastructure: 143.20 -5.90
Haldyn Glass: 31.45 -5.88
IOL Chem & Pharma: 158.25 -5.85
Morarjee Textiles: 24.00 -5.83
Patspin India: 12.21 -5.81
Machino Plastics: 151.25 -5.79
Milkfood: 318.35 -5.76
Adani Enterprises: 152.80 -5.76
Jet Airways (I): 276.20 -5.67
Murudeshwar Ceramics: 22.10 -5.66
Lambodhara Textiles: 40.80 -5.64
Williamson Magor &Co: 54.20 -5.63
Aanchal Ispat: 9.22 -5.53
NBCC (India): 51.90 -5.49
Camex: 32.80 -5.49
Garnet International: 46.70 -5.46
Sathavahana Ispat: 9.92 -5.44
Kuantum Papers: 559.30 -5.44
Pee Cee Cosma Sope: 114.20 -5.43
Jindal Stainless: 34.05 -5.43
Ind Bank Housing: 29.60 -5.41
Guj. Ambuja Exports: 230.50 -5.38
Sarda Energy&Mineral: 247.05 -5.36
Uniply Decor: 24.30 -5.35
Himalaya Food: 11.61 -5.34
Kriti Industries (I): 32.75 -5.34
Ganesh Benzoplast: 53.35 -5.34
Usha Martin: 37.55 -5.33
Aditya Birla Money: 43.30 -5.31
Infibeam Avenues: 44.40 -5.29
Fairchem Speciality: 363.10 -5.27
Signet Industries: 36.10 -5.26
Nagreeka Exports: 23.00 -5.22
Banna Amman Sugars: 1540.00 -5.19
Monnet Ispat &Energy: 35.80 -5.17
Panacea Biotec: 167.85 -5.15
Eon Electric: 40.00 -5.13
Power Finance Corp: 89.80 -5.12
ADC India Communicat: 201.50 -5.11
Joindre Capital Serv: 21.60 -5.09
Religare Enterprises: 33.40 -5.09
Kingfa Science: 716.40 -5.08
Quess Corp: 623.90 -5.06
Garware Polyester: 234.10 -5.04
Endurance Tech: 1152.65 -5.03
Kohinoor Foods: 33.90 -5.01
Rajoo Engineers: 32.95 -5.01
Capital India: 163.05 -5.00
Prajay Engg.Syndicat: 8.80 -5.00
SORIL Infra Resource: 267.05 -5.00
ABG Shipyard: 2.20 -5.00
Mansi Finance (Chen): 30.00 -5.00
Ravalgaon Sugar Farm: 3087.50 -5.00
Gangotri Textile: 2.20 -5.00
Pentamedia Graphics: 0.40 -5.00
Mercury Laboratories: 390.00 -5.00
Nitin Fire Protectn: 2.00 -5.00
Yamini Investments: 0.80 -5.00
Gokak Textiles: 24.00 -5.00
Lancer Containers: 59.00 -5.00
AF Enterprises: 1.00 -5.00
VKJ Infradevelopers: 0.40 -5.00
Sportking India: 570.55 -5.00
Hind Organic Chem: 27.05 -4.99
Amtek Auto: 3.61 -4.99
Konark Synthetic: 13.62 -4.99
Shriram AMC: 129.15 -4.99
Galaxy Bearings: 100.25 -4.99
Emmessar Biotech&Nut: 17.05 -4.99
Sayaji Hotels: 254.90 -4.98
Kisan Mouldings: 71.30 -4.98
Educomp Solutions: 3.01 -4.98
Indiabulls Real Est.: 75.25 -4.98
JBF Industries: 21.10 -4.98
8K Miles Software: 171.85 -4.98
Intrasoft Tech: 191.75 -4.98
Electrosteel Steels: 36.15 -4.98
Indowind Energy: 6.84 -4.97
Parenteral Drugs: 9.45 -4.97
Lactose India: 49.40 -4.96
Silver Oak (India): 12.30 -4.96
HB Estate Developers: 13.90 -4.96
Exotica Ventures: 13.90 -4.96
Centrum Electronics: 356.90 -4.96
PPAP Automotive: 349.45 -4.96
Majestic Res. Serv.: 39.35 -4.96
Magadh Sugar & Energ: 91.70 -4.96
Unick Fix-A-Form: 37.40 -4.95
Divyashakti Granites: 96.90 -4.95
Uniroyal Marine Exp.: 10.50 -4.95
Marg Ltd.: 13.32 -4.95
Edelweiss Financial: 189.20 -4.94
Binny Mills: 61.85 -4.93
ACME Resources: 13.19 -4.93
MPL Plastics: 7.50 -4.93
Venus Remedies: 43.65 -4.93
Calcom Vision: 29.40 -4.93
Rolta India: 11.56 -4.93
Kalyani Forge: 305.00 -4.92
Madhusudan Inds: 15.25 -4.92
Dolat Investment: 51.85 -4.92
ANG Lifesciences: 42.65 -4.92
SV Global Mill: 52.95 -4.91
Khoday India: 73.35 -4.91
Ansal Housing & Cons: 9.58 -4.91
Avon Lifescien: 5.50 -4.91
Kwality: 9.39 -4.90
Sunil Hitech Engine.: 2.04 -4.90
Tantia Constructions: 4.90 -4.90
Multibase India: 449.60 -4.90
Jagatjit Inds.: 46.95 -4.90
SE Power: 5.51 -4.90
Techno Electric &Eng: 243.75 -4.90
IL&FS Trans &Network: 12.25 -4.90
Ashapura Intimates: 23.50 -4.89
Triveni Glass: 9.41 -4.89
Diana Tea: 15.35 -4.89
Urja Global: 3.89 -4.88
Quasar India: 32.80 -4.88
Dhruv Consultancy Se: 38.95 -4.88
Mayur Uniquoters: 406.30 -4.87
Fine-Line Circuits: 21.60 -4.86
Rama Paper Mills: 25.75 -4.85
Cosmo Ferrites: 18.55 -4.85
Poddar Hsg.&Devlop.: 515.00 -4.85
Rathi Graphic Tech: 3.71 -4.85
Jaypee Infratech: 4.54 -4.85
Diamond Power Infra: 1.86 -4.84
MPS: 504.50 -4.84
Mangalam Timber Prod: 18.60 -4.84
Inter Globe Finance: 17.55 -4.84
Escorts Finance: 4.35 -4.83
Eimco Elecon (India): 414.00 -4.83
OCL Iron and Steel: 3.31 -4.83
Barak Cement: 15.55 -4.82
Shilpi Cable Tech.: 2.28 -4.82
Sai Baba Investment: 1.66 -4.82
Rane Holdings: 1239.60 -4.81
Danlaw Technology: 110.40 -4.80
Gokul Agro Resources: 11.66 -4.80
Sanwaria Consumer: 9.61 -4.79
Alps Motor Finance: 2.09 -4.78
Womens Next: 15.70 -4.78
Tara Jewels: 2.09 -4.78
Manaksia Steels: 26.25 -4.76
Provogue India: 2.94 -4.76
Dr Agarwals Eye Hsp: 400.00 -4.75
PC Jeweller: 66.35 -4.75
Jyoti Structures: 2.11 -4.74
Suprajit Engineering: 214.05 -4.72
Indosolar: 2.12 -4.72
Arcotech Ltd: 6.99 -4.72
BharatiyaGlobal Info: 2.56 -4.69
Blue Chip Tex Inds.: 129.95 -4.69
Panyam Cement&Minera: 13.65 -4.69
Assam Company India: 2.56 -4.69
Andhra Petrochem: 51.35 -4.67
Gitanjali Gems: 1.07 -4.67
Stampede Capital: 1.50 -4.67
Ujaas Energy: 8.13 -4.67
Dr Lal Pathlabs: 962.90 -4.66
Rasi Electrodes: 5.15 -4.66
KSK Energy Ventures: 1.72 -4.65
Adani Gas: 100.10 -4.65
Ducon Infra.: 12.27 -4.65
Sequent Scientific: 66.80 -4.64
Oricon Enterprises: 31.25 -4.64
Pradip Overseas: 2.16 -4.63
Crescent Leasing: 3.25 -4.62
Uttam Sugar Mills: 91.20 -4.61
Uflex: 275.05 -4.60
MRO-TEK Realty: 43.55 -4.59
NACL Industries: 27.25 -4.59
Vasundhara Rasayans: 42.50 -4.59
Superhouse: 126.75 -4.58
Unitech: 2.19 -4.57
Deccan Gold Mines: 28.50 -4.56
Sulabha Engg: 1.98 -4.55
Sawaca Business Mach: 1.10 -4.55
DB Realty: 23.10 -4.55
Manaksia: 41.80 -4.55
REC: 104.65 -4.54
Spice Jet: 77.10 -4.54
Panchmahal Steel: 51.85 -4.53
Indiabulls Integrate: 268.15 -4.53
UTL Industries: 19.90 -4.52
Rainbow Papers: 1.33 -4.51
WPIL: 811.50 -4.50
Shankara Bldg. Prod: 539.25 -4.50
Bedmutha Industries: 21.15 -4.49
Super Spinning Mills: 7.12 -4.49
Jindal Capital: 6.70 -4.48
Alphageo India: 473.15 -4.47
PSL: 1.57 -4.46
Focus Suites Sol: 8.30 -4.46
RCI Industries&Tech: 86.45 -4.45
TPL Plastech: 166.40 -4.45
Lyka Labs: 28.10 -4.45
Chowgule Steamship: 9.00 -4.44
Sturdy Industries: 0.45 -4.44
Dilip Buildcon: 450.25 -4.44
BF Investment: 231.25 -4.43
Banswara Syntex: 83.95 -4.41
Zylog Systems: 0.91 -4.40
Trigyn Technologies: 87.85 -4.38
Nihar Info Global: 12.55 -4.38
Donear Inds: 33.25 -4.36
Centrun Capital: 36.80 -4.35
Nalwa Sons Invest.: 1080.00 -4.35
GPT Infraprojects: 57.50 -4.35
RattanIndia Infra: 3.24 -4.32
Opto Circuits (I): 8.57 -4.32
Lykis: 22.05 -4.31
Agro Tech Food: 572.65 -4.30
Poly Medicure: 234.50 -4.29
C&C Constructions: 30.30 -4.29
Arnold Holdings: 10.50 -4.29
Dredging Corp: 339.65 -4.28
Gayatri Highways: 1.17 -4.27
Ashok Alco Chem: 66.85 -4.26
Jai Mata Glass: 0.47 -4.26
Prozone Intu Propert: 27.15 -4.24
Adani Transmission: 217.65 -4.23
Gammon Infra Proj: 0.71 -4.23
Navkar Builders: 22.45 -4.23
Taj GVK Hotels: 170.20 -4.23
Nath Pulp & Paper: 73.40 -4.22
IL&FS Investment Mgr: 6.40 -4.22
Equitas Holdings: 109.05 -4.22
SJVN: 26.15 -4.21
Bajaj Steel Inds.: 292.30 -4.21
Info Edge: 1512.65 -4.21
National Fittings: 162.85 -4.21
Lotus Chocolate: 25.05 -4.19
Guj. Inds. Power: 78.80 -4.19
Adani Green Energy: 44.35 -4.17
Plastiblends India: 188.85 -4.16
Shakti Pumps (I): 345.50 -4.15
Sintex Industries: 11.56 -4.15
Compucom Software: 11.13 -4.13
Matrimony.Com: 490.25 -4.13
GTL Infrastructure: 0.97 -4.12
S Chand And Co: 234.65 -4.11
Emami Realty: 136.40 -4.11
Cerebra Integ. Tech: 26.85 -4.10
Jindal Photo: 31.80 -4.09
Reliance Industries: 1133.25 -4.09
RS Software (India): 31.75 -4.09
Reliance Home Financ: 40.35 -4.09
Bhansali Engg. Poly.: 63.80 -4.08
Nandan Denim: 61.30 -4.08
Allied Digital Serv.: 13.81 -4.06
Lypsa Gems: 9.64 -4.05
Lumax Auto Tech: 183.05 -4.04
Piccadily Agro Inds: 11.13 -4.04
Indiabulls Housing: 718.95 -4.03
Sanghvi Movers: 117.05 -4.02
Nutraplus India: 17.40 -4.02
Manugraph India: 32.30 -4.02
Jamna Auto Inds.: 65.05 -4.00
Reliance Comm: 15.76 -4.00
Sanguine Media: 0.25 -4.00
Jubilant FoodWorks: 1243.15 -4.00
ITL Industries: 179.35 -3.99
Asian Hotels (North): 148.95 -3.99
Anant Raj: 33.95 -3.98
Shanthi Gears: 119.25 -3.98
Premier Explosives: 235.15 -3.98
Royal Orchid Hotels: 116.90 -3.98
Resonance Specialtie: 23.95 -3.97
Foods & Inns: 149.95 -3.97
Phillips CarbonBlack: 205.50 -3.97
Kalyani Steels: 218.00 -3.97
Deepak Fert & Petro: 143.40 -3.97
Radha Madhav Corp.: 26.50 -3.96
Shiva Cement: 16.40 -3.96
SEL Manufacturing: 1.01 -3.96
Layla Textile&Trader: 0.76 -3.95
Jubilant LifeScience: 790.50 -3.94
Nova Iron & Steel: 6.35 -3.94
Websol Energy System: 26.70 -3.93
SREI Infra Fin: 30.70 -3.91
Castex Technologies: 1.28 -3.91
Onmobile Global: 31.95 -3.91
Advanced Enzyme: 172.85 -3.91
Available Fin: 7.70 -3.90
Global Vectra Helico: 62.95 -3.89
International Paper: 442.25 -3.84
Kopran: 37.85 -3.83
PNB Housing Finance: 934.60 -3.83
SRG Housing: 208.25 -3.82
Ganesh Films India: 75.90 -3.82
BLS Internatl.Serv: 119.55 -3.81
Madras Fertilizers: 19.70 -3.81
Sumedha Fiscal Serv: 18.35 -3.81
3I Infotech: 3.67 -3.81
Automot. Stamp&Assem: 55.15 -3.81
Mahaan Foods: 15.80 -3.80
Bharat Agri Fert: 107.90 -3.80
Jindal Hisar: 86.80 -3.80
Pawansut Holdings: 0.79 -3.80
Cravatex: 290.00 -3.79
Rollatainers: 2.91 -3.78
Setco Automotive: 34.35 -3.78
PG Electroplast: 95.25 -3.78
Cox & Kings India: 160.55 -3.77
Kamat Hotels (India): 41.25 -3.76
Max Financial: 428.30 -3.75
Indo Thai Securities: 33.30 -3.75
Xpro India: 37.45 -3.74
Thangamayil Jeweller: 337.25 -3.74
Eldeco Housing & Ind: 1869.90 -3.74
IZMO: 59.15 -3.72
Ashima: 12.67 -3.71
Symphony: 1003.70 -3.70
Atlas Cycle(Haryana): 81.00 -3.70
Asian Granito India: 193.65 -3.69
Sanghvi Forging&Engg: 27.15 -3.68
Bombay Dyeing Mfg.: 89.70 -3.68
Sahyadri Industries: 177.00 -3.67
Ruchira Papers: 139.90 -3.65
Magma Fincorp: 108.60 -3.64
3M India: 21685.70 -3.62
Aster DM Healthcare: 151.05 -3.61
Rama Phosphates: 90.35 -3.60
Kavit Industries: 25.00 -3.60
Liberty Shoes: 155.60 -3.60
RACL Geartech: 58.35 -3.60
Aro Granite: 51.40 -3.60
Walchandnagar Inds: 88.80 -3.60
Tata Power: 79.30 -3.59
Praj Industries: 105.80 -3.59
BL Kashyap & Sons: 19.50 -3.59
VIP Clothing: 27.85 -3.59
Pondy Oxides & Chem.: 377.50 -3.58
TCPL Packaging: 414.90 -3.58
Bharat Seats: 99.55 -3.57
Supreme Petrochem: 207.55 -3.57
Intl Travel House: 151.40 -3.57
Prakash Inds.: 75.60 -3.57
Capital Trade Links: 2.80 -3.57
Pincon Lifestyle: 0.56 -3.57
KP Energy: 210.50 -3.56
Rel. Nippon LifeAsse: 178.30 -3.56
LIC Housing Finance: 439.35 -3.56
Pasupati Acrylon: 19.65 -3.56
Noida Toll Bridge: 8.14 -3.56
Tanfac Industries: 222.40 -3.55
Maral Overseas: 28.20 -3.55
Burnpur Cement: 3.94 -3.55
Pudumjee Paper: 22.60 -3.54
Deep Industries: 132.70 -3.54
Kilitch Drugs(India): 166.70 -3.54
Greenply Industries: 138.90 -3.53
Kolte Patil Develop.: 225.45 -3.53
Kridhan Infra: 46.80 -3.53
Brooks Laboratories: 52.55 -3.52
Transformers & Rect: 12.80 -3.52
Speciality Restauran: 75.20 -3.52
Mah & Mah Finl. Serv: 419.50 -3.52
Star Paper Mills: 161.10 -3.51
Kinetic Engg: 51.30 -3.51
HDIL: 21.35 -3.51
Auto.Axle: 1319.80 -3.50
Venkys India: 2294.30 -3.50
Confidence Petroleum: 35.85 -3.49
Hotel Leela Venture: 12.90 -3.49
Standard Inds: 15.80 -3.48
Talwalkars Lifestyle: 116.30 -3.48
Ultratech Cement: 3936.70 -3.47
Siemens: 948.70 -3.46
Veto Switchgears: 72.25 -3.46
Kiri Industries: 479.10 -3.46
COSYN: 55.00 -3.45
Moongipa Securities: 4.35 -3.45
Raymond: 790.45 -3.45
Jay Shree Tea: 90.15 -3.44
Nitco: 32.00 -3.44
Commercial Engineers: 18.90 -3.44
Globus Spirits: 147.05 -3.43
Triton Valves: 1154.65 -3.43
International Combus: 269.45 -3.43
Bajaj Hindusthan Sug: 9.32 -3.43
Shoppers Stop: 495.85 -3.41
IRB Infra.&Developer: 143.50 -3.41
Axtel Inds.: 107.30 -3.40
Grindwell Norton: 502.15 -3.40
SRF: 2120.70 -3.39
Cenlub Inds: 80.00 -3.38
Manpasand Beverages: 85.90 -3.38
Akshar Spintex: 20.80 -3.37
Archidply Inds: 38.60 -3.37
Asian Hotels (East): 245.55 -3.36
Bombay Burmah Trdg.: 1308.90 -3.35
Bharat Gears: 158.10 -3.35
Responsive Inds: 94.60 -3.33
Electrost Castings: 21.05 -3.33
Bharat Immunological: 12.00 -3.33
Gallantt Metal: 55.50 -3.33
DCB Bank: 154.80 -3.33
Megasoft: 9.00 -3.33
Excel Realty: 3.00 -3.33
TGB Banquets: 15.00 -3.33
Rossell India: 82.75 -3.32
Aurionpro Solutions: 130.85 -3.32
ADF Foods: 256.10 -3.32
India Steel Works: 1.21 -3.31
Sterlite Technologie: 299.35 -3.31
Lasa Supergenerics: 21.15 -3.31
Heritage Foods: 495.10 -3.30
Sumeet Inds: 3.95 -3.29
Vakrangee: 41.00 -3.29
Insecticides India: 561.15 -3.29
Jai Corp: 97.65 -3.28
MIRC Electronics: 22.85 -3.28
Agri-Tech (India): 64.00 -3.28
Lovable Lingerie: 96.45 -3.27
Sagar Cements: 679.20 -3.27
Dhanlaxmi Bank: 15.30 -3.27
Freshtrop Fruits: 119.60 -3.26
Berger Paints India: 310.55 -3.25
Dynamic Inds: 98.70 -3.24
EPC Inds: 90.95 -3.24
Sadbhav Engineering: 203.60 -3.24
Cords Cable Inds: 55.60 -3.24
DLF: 172.55 -3.22
Varun Beverages Ltd.: 754.25 -3.22
Dishman Carbogen Amc: 234.55 -3.22
Smartlink Holdings: 88.60 -3.22
Aptech: 166.85 -3.21
Nilkamal: 1516.35 -3.21
Andrew Yule: 21.80 -3.21
63 Moons Tech.: 88.80 -3.21
Shalimar Paints: 71.70 -3.21
CRISIL: 1544.65 -3.21
Binani Inds: 73.35 -3.20
High Ground Enter: 9.07 -3.20
CG Power & Indl.Soln: 37.60 -3.19
Birla Corporation: 601.50 -3.19
Escorts: 626.15 -3.19
Dolphin Offshore Ent: 46.95 -3.19
Triveni Engg. & Inds: 50.20 -3.19
Autoline Inds: 51.65 -3.19
Suven Life Sciences: 231.05 -3.18
Thirumalai Chemicals: 107.00 -3.18
Digjam: 4.40 -3.18
L&T Infotech: 1497.75 -3.18
Oil India: 178.15 -3.17
Aditya Spinners: 6.30 -3.17
Gennex Lab: 3.78 -3.17
Allcargo Logistics: 104.40 -3.16
Ansal Prop. & Infra: 10.43 -3.16
Union Bank Of India: 73.05 -3.15
Prabhat Telecoms: 242.65 -3.15
Maithan Alloys: 522.95 -3.14
Shree Ganesh Remed.: 64.00 -3.13
Oracle Finl. Service: 3593.70 -3.12
Acknit Industries: 124.90 -3.12
BHEL: 66.00 -3.11
RMG Alloy Steel: 20.90 -3.11
Jain Irrigation(DVR): 40.25 -3.11
Regency Investments: 22.50 -3.11
Zuari Agro Chemicals: 221.80 -3.11
Vascon Engineers: 16.15 -3.10
Reliance Capital: 208.95 -3.09
Sangal Papers: 245.60 -3.09
Mangalam Organics: 435.45 -3.09
Aban Offshore: 71.20 -3.09
Vinyl Chemicals: 74.70 -3.08
HT Media: 37.35 -3.08
Integra Engineering: 58.45 -3.08
MAS Financial Serv: 526.70 -3.08
Nath Bio-Genes: 391.00 -3.07
Tinplate Company: 141.60 -3.07
Sunflag Iron & Steel: 55.40 -3.07
Kirloskar Brothers: 162.90 -3.07
PVP Ventures: 4.23 -3.07
Navneet Education: 104.40 -3.07
PG Foils: 73.25 -3.07
Vikas EcoTech: 12.38 -3.07
Nectar Lifesciences: 19.60 -3.06
TVS Electronics: 184.35 -3.06
GNA Axles: 354.60 -3.06
L&T Finance Holdings: 138.95 -3.06
Aavas Financiers: 776.15 -3.06
OMDC: 744.75 -3.05
Johnson Controls: 1790.00 -3.05
Gillette India: 6496.40 -3.05
Ganesha Ecosphere: 250.80 -3.05
Maan Aluminium: 102.10 -3.04
IMP Powers: 49.50 -3.03
Bajaj Finance: 2488.10 -3.02
Albert David: 384.60 -3.02
AMD Industries: 19.90 -3.02
Vardhman Polytex: 11.61 -3.01
Avadh Sugar & Energy: 369.95 -3.01
KPR Mill: 588.15 -3.00
Pilani Investment: 2185.65 -3.00
Virat Industries: 79.90 -3.00
Everest Industries: 470.05 -2.99
Kansai Nerolac Paint: 445.05 -2.99
SML Isuzu: 667.95 -2.99
Country Club: 7.73 -2.98
Action Const. Equip: 88.80 -2.98
Indian Terrain Fash.: 136.00 -2.98
JSW Energy: 68.70 -2.98
Take Solutions: 136.15 -2.97
GM Breweries: 642.90 -2.97
NIIT: 87.95 -2.96
VIP Inds.: 519.30 -2.94
ITD Cementation: 100.45 -2.94
Vindhya Telelinks: 1809.30 -2.94
BF Utilities: 200.90 -2.94
Bilcare: 30.65 -2.94
Alankit: 18.70 -2.94
ITI: 86.85 -2.94
Indian Toners & Dev: 131.35 -2.93
Motilal Oswal Fin: 613.30 -2.93
Future Consumer: 44.40 -2.93
Radico Khaitan: 384.75 -2.92
Jindal Steel & Power: 147.05 -2.92
Bodal Chemicals: 109.80 -2.91
Kkalpana lnds. (I): 29.20 -2.91
Morepen Laboratories: 20.65 -2.91
AMJ Land Holdings: 20.65 -2.91
Ruchi Soya Inds.: 6.54 -2.91
Gujarat Pipavav Port: 96.10 -2.91
India Cements: 86.25 -2.90
Wockhardt: 499.50 -2.90
Godawari Power & Isp: 265.25 -2.90
Yes Bank: 166.10 -2.89
Goa Carbon: 488.10 -2.89
SMS Lifesciences: 496.35 -2.89
Apex Frozen Foods: 358.00 -2.88
Rane Madras: 454.10 -2.88
Mukta Arts: 38.25 -2.88
Sonata Software: 312.15 -2.87
Panama Petrochem: 128.95 -2.87
Ratnamani Metals: 870.00 -2.87
NCL Industries: 120.75 -2.86
Jasch Inds.: 56.00 -2.86
Dhoot Industrial Fin: 34.95 -2.86
Terai Tea Co: 35.00 -2.86
Goodluck India: 66.35 -2.86
Arvind Smartspaces: 105.00 -2.86
Godrej Properties: 657.35 -2.86
Sundaram Multi Pap: 2.10 -2.86
Reliance Naval: 12.57 -2.86
Syndicate Bank: 31.60 -2.85
Man Industries: 71.85 -2.85
Balkrishna Inds.: 892.35 -2.84
Tata Teleservice(Mah: 3.88 -2.84
Astra Microwave Prod: 77.40 -2.84
Roto Pumps: 98.80 -2.83
Visaka Inds.: 391.05 -2.83
KEI Industries: 372.50 -2.82
Finolex Cables: 463.35 -2.82
Kallam Textiles: 19.50 -2.82
CL Educate: 118.85 -2.82
Karda Constructions: 175.85 -2.81
IFGL Refractories: 242.80 -2.80
Dixon Technologies: 1968.60 -2.80
Tata Motors - DVR: 89.15 -2.80
J&K Bank: 37.50 -2.80
HOV Services: 157.00 -2.80
Firstsource Solution: 51.75 -2.80
Autolite India: 41.05 -2.80
Forbes & Company: 2496.40 -2.80
Indo Rama Synth: 17.90 -2.79
Rain Industries: 125.90 -2.78
Oswal Agro Mills: 9.72 -2.78
Ballarpur Inds.: 5.39 -2.78
Sacheta Metals: 50.40 -2.78
Lemon Tree Hotels: 66.55 -2.78
Adani Ports &Special: 373.75 -2.78
Power Grid Corpn.: 182.55 -2.77
Nitin Spinners: 86.70 -2.77
Nicco Parks & Resort: 36.10 -2.77
Flex Foods: 70.35 -2.77
NELCO: 227.45 -2.77
Uttam Galva Steels: 10.84 -2.77
Polyplex Corporation: 519.35 -2.76
Lokesh Machines: 43.40 -2.76
Axiscades Engg. Tech: 86.90 -2.76
A2Z Infra: 12.34 -2.76
Valiant Organics: 1378.00 -2.76
Geojit Finl. Service: 43.60 -2.75
Mphasis: 981.05 -2.75
Asian Oilfield Serv.: 89.15 -2.75
Magna ElectroCasting: 180.00 -2.75
Som Distilleries: 147.50 -2.75
Tata Motors: 162.45 -2.74
Sterling Tools: 348.45 -2.74
PNB: 66.00 -2.73
Astron Paper & Board: 109.90 -2.73
ARSS Infra Project: 27.50 -2.73
KNR Construction: 191.05 -2.72
Balkrishna Paper: 49.60 -2.72
Patel Engineering: 34.95 -2.72
Caplin Point Lab: 396.40 -2.72
Elecon Engg.: 57.05 -2.72
Motherson Sumi Sys: 154.75 -2.71
Bajaj Finserv: 5849.60 -2.71
Music Broadcast: 326.00 -2.70
Bank Of India: 79.50 -2.70
Voltamp Transformers: 1120.00 -2.68
South India Paper: 91.45 -2.68
GSFC: 106.35 -2.68
Sintex Plastics Tech: 22.40 -2.68
Intellect Design: 215.95 -2.66
Orient Abrasives: 28.20 -2.66
Windsor Machines: 65.80 -2.66
Uniply Inds: 58.45 -2.65
DharamsiMorarji Chem: 133.75 -2.65
Gruh Finance: 295.05 -2.64
TIL: 244.05 -2.64
Skipper Ltd.: 88.95 -2.64
V-Mart Retail: 2753.40 -2.63
PTC India: 84.25 -2.61
Genus Power Infra: 28.70 -2.61
Ganesh Housing Corp: 57.40 -2.61
JK Tyres & Inds.: 90.30 -2.60
Torrent Power: 257.55 -2.60
Shree Pushkar Chem: 167.40 -2.60
Pricol: 50.20 -2.59
Vivimed Labs: 36.65 -2.59
United Spirits: 639.25 -2.58
Assoc Alcohols &Brew: 265.75 -2.58
TeamLease Services: 2887.90 -2.58
Sudarshan Chemicals: 328.60 -2.57
NCC: 79.90 -2.57
Deepak Nitrite: 230.90 -2.56
Corporation Bank: 25.35 -2.56
Oberoi Realty: 476.20 -2.56
Kaya Ltd.: 646.55 -2.56
Prestige Estate Proj: 200.25 -2.55
Granules India: 84.25 -2.55
Delta Corp: 238.85 -2.55
Makers Laboratories: 70.70 -2.55
Inox Wind: 74.90 -2.54
Future MarketNetwork: 53.35 -2.53
Reliance Power: 27.70 -2.53
Amara Raja Batteries: 703.10 -2.53
IIFL Holdings: 448.85 -2.53
ABC India: 57.45 -2.52
Aegis Logistics: 210.30 -2.50
Phoenix Mills: 608.90 -2.50
KRBL: 295.65 -2.50
RTS Power Corp: 32.00 -2.50
Somi Conveyor Beltg: 31.95 -2.50
Shriram EPC: 11.64 -2.49
MTNL: 12.46 -2.49
National Peroxide: 4307.45 -2.49
Warren Tea: 80.60 -2.48
Can Fin Homes: 239.45 -2.48
Transport Corp.: 278.10 -2.48
JK Paper: 157.00 -2.48
Mideast Integrated: 16.15 -2.48
Hinduja Global Soln.: 652.20 -2.48
Lloyds Steels: 1.21 -2.48
Avanti Feeds: 355.70 -2.47
Kirloskar Pneumatic: 147.75 -2.47
Kajaria Ceramics: 430.60 -2.46
United Breweries: 1229.60 -2.46
NIIT Tech: 1091.85 -2.45
Technocraft Inds: 564.90 -2.45
TI Financial Holding: 508.50 -2.45
Pidilite Inds.: 1139.95 -2.44
Prism Medico: 38.95 -2.44
Indsil Hydro Power: 78.00 -2.44
Oriental Bank: 82.35 -2.43
Viaan Industries: 9.48 -2.43
RattanIndia Power: 3.29 -2.43
MMTC: 26.85 -2.42
JP Associate: 6.64 -2.41
City Union Bank: 176.15 -2.41
Eris Lifesciences: 646.60 -2.41
Chola. Invest & Fin.: 1229.00 -2.40
Grasim Industries: 802.85 -2.40
Westlife Development: 351.55 -2.39
Indian Acrylics: 8.82 -2.38
Rallis India: 170.35 -2.38
ACC: 1444.65 -2.38
Mukand: 65.10 -2.38
IDFC: 37.80 -2.38
Sun Pharma Adv. Res: 201.60 -2.38
MEP Infrastructure: 39.85 -2.38
Kabra Extrus.technik: 73.95 -2.37
Kesoram Industries: 82.30 -2.37
West Coast Paper: 315.45 -2.36
Reliance Infra: 307.85 -2.36
Chambal Fert & Chem: 146.10 -2.36
Waterbase: 167.45 -2.36
HDFC Asset Mngt. Co: 1547.75 -2.36
Interglobe Aviation: 1021.15 -2.35
Career Point: 72.20 -2.35
Orient Bell: 164.00 -2.35
Jindal Poly Films: 225.10 -2.35
Jain Irrigation Sys: 61.60 -2.35
Jindal Drilling&Inds: 112.65 -2.35
India Hume Pipe: 281.70 -2.34
Cupid: 158.20 -2.34
Fluidomat: 128.00 -2.34
TV18 Broadcast: 34.15 -2.34
Archies: 27.80 -2.34
Godrej Agrovet: 501.70 -2.34
Repco Home Finance: 343.20 -2.33
HealthcareGlobal: 200.00 -2.33
Sobha: 449.05 -2.33
Guj. Alkalies & Chem: 541.65 -2.33
Ambuja Cement: 212.15 -2.33
Novartis: 735.15 -2.33
Larsen & Toubro: 1398.45 -2.32
Saurashtra Cement: 40.95 -2.32
Lupin: 839.90 -2.32
Ester Inds: 34.55 -2.32
Aarti Inds: 1444.45 -2.32
Atul Auto: 319.30 -2.32
BPL: 36.85 -2.31
Indo Count Inds: 58.35 -2.31
Yash Papers: 49.95 -2.30
Asian Paints: 1318.60 -2.30
Tata Elxsi: 1008.70 -2.30
Sun Pharma Inds.: 411.30 -2.30
Gallantt Ispat: 34.80 -2.30
CentralBank of India: 28.35 -2.29
Nahar Ind.Enterprise: 50.15 -2.29
Schaeffler India: 5449.60 -2.29
HDFC: 1952.25 -2.28
Batliboi: 15.35 -2.28
Guj. Apollo Inds: 159.75 -2.28
Coffee Day Enter.: 263.25 -2.28
Orient Cement: 76.85 -2.28
Radhe Developers: 15.45 -2.27
KEC International: 279.60 -2.27
Orient Paper & Inds.: 44.00 -2.27
Zee Entertainment: 477.75 -2.27
Kitex Garments: 108.20 -2.26
Sandur Manganese: 1036.30 -2.26
Atlanta: 22.10 -2.26
Dalmia Bharat Sugar: 95.55 -2.25
Kanoria Chem. & Inds: 59.90 -2.25
Shri Jagdamba Poly: 219.95 -2.25
Hind National Glass: 75.80 -2.24
Manali Petro: 31.45 -2.23
Precision Wire India: 230.90 -2.23
Apollo Tricoat Tubes: 135.00 -2.22
Tijaria Polypipe: 22.50 -2.22
Rane Brake Lining: 523.65 -2.21
Marksans Pharma: 27.20 -2.21
Super Crop Safe: 18.10 -2.21
Mawana Sugars: 45.50 -2.20
Elpro International: 50.10 -2.20
TCNS Clothing Co.: 647.65 -2.20
PTC India Fin. Serv: 16.00 -2.19
Aries Agro Ltd: 93.65 -2.19
IDFC Bank: 36.50 -2.19
Kanchi Karpooram: 485.65 -2.19
Seya Industries: 533.05 -2.19
Filatex India: 56.95 -2.19
Tata Communications: 521.35 -2.18
Birla Cable: 183.20 -2.18
Brigade Enterprises: 192.30 -2.18
VRL Logistics: 282.45 -2.18
PMC Fincorp: 0.46 -2.17
Patel Integrated Log: 41.55 -2.17
VST Tillers Tractors: 1580.15 -2.17
Vijay Textiles: 41.70 -2.16
Mcleod Russel: 120.35 -2.16
Balasore Alloys: 25.45 -2.16
Munjal Showa: 173.75 -2.16
Paul Merchants: 3480.00 -2.16
SAIL: 51.10 -2.15
Heidelberg Cement: 151.15 -2.15
Piramal Enterprises: 2085.95 -2.15
Lincoln Pharma: 222.80 -2.15
Ircon International: 430.50 -2.15
Auro Laboratories: 55.95 -2.14
National Aluminium: 63.20 -2.14
Godrej Consumer Prod: 751.55 -2.14
Dewan Hsg Fin. Corp.: 201.20 -2.14
ICICI Lombard General Ins: 876.75 -2.14
Zee Learn: 35.05 -2.14
Meghmani Organics: 55.95 -2.14
Capital First: 501.05 -2.14
Prism Johnson: 79.95 -2.13
Prima Plastics: 101.15 -2.13
Phyto Chem (India): 47.00 -2.13
Kama Holdings: 5210.70 -2.12
Invts & Precisn Cast: 306.50 -2.12
Chennai Petrol. Corp: 271.90 -2.11
IFCI: 12.82 -2.11
Garden Reach Ship: 95.00 -2.11
Tata Coffee: 92.95 -2.10
Bal Pharma: 78.65 -2.10
HSIL: 198.80 -2.09
Universal Cables: 265.55 -2.09
ICICI Securities: 263.75 -2.09
20 Microns: 43.00 -2.09
Shivalik Rasayan: 286.50 -2.09
KM Sugar Mills: 8.17 -2.08
Saregama India: 549.45 -2.08
TV Today Network: 377.05 -2.06
Mahindra CIE Auto.: 252.40 -2.06
Inox Leisure: 223.60 -2.06
LT Foods: 41.55 -2.05
Goldiam Internatl.: 90.10 -2.05
Texmaco Infra: 56.05 -2.05
Shriram Trans. Fin: 1093.65 -2.05
Gufic Biosciences: 88.45 -2.04
Whirlpool Of India: 1342.45 -2.04
Neuland Laboratories: 452.45 -2.04
Ajanta Pharma: 1047.10 -2.04
Bharti Airtel: 303.90 -2.04
Andhra Bank: 26.95 -2.04
Piramal Phytocare: 29.60 -2.03
Enkei Wheels: 344.00 -2.03
Crompt.Greaves Cons.: 218.95 -2.03
Bhilwara Technl.Text: 8.42 -2.02
Sheela Foam: 1435.30 -2.02
Camlin Fine Sciences: 49.60 -2.02
Morganite Crucible(I: 1454.35 -2.02
Tata Chemicals: 674.30 -2.02
CEAT: 1248.30 -2.02
IG Petrochem.: 419.90 -2.01
DCW: 17.40 -2.01
Vadilal Industries: 510.70 -2.01
Shilchar Tech: 316.35 -2.01
Kalyani Investment: 1861.50 -2.01
KDDL: 500.00 -2.00
Supreme Industries: 963.80 -2.00
Premier Synthetics: 65.05 -2.00
Sadhana Nitro Chem: 934.80 -2.00
Merck: 2904.35 -2.00
Ashok Leyland: 102.60 -2.00
Coastal Corporation: 349.40 -1.99
Baid Leasing & Fin.: 92.90 -1.99
PNB Gilts: 30.20 -1.99
Balaji Amines: 444.75 -1.99
The Mandhana Retail: 32.60 -1.99
Rites: 272.25 -1.98
Tulsi Extrusions: 1.01 -1.98
Andhra Sugars: 322.90 -1.98
Promact Impex: 9.08 -1.98
Canara Bank: 247.00 -1.98
Strides Pharma Scien: 446.85 -1.98
Britannia Inds: 3006.85 -1.98
Excel Industries: 1401.40 -1.97
Astrazeneca Pharma I: 1353.25 -1.97
Atlas JewelleryIndia: 174.85 -1.97
UCO Bank: 17.75 -1.97
Zee Media Corpn.: 22.85 -1.97
Coral India Fin &Hsg: 15.25 -1.97
Sybly Industries: 4.07 -1.97
Persistent Systems: 610.55 -1.97
Sunshield Chemicals: 173.50 -1.96
Safari Industries(I): 739.30 -1.96
Starlog Enterprises: 20.40 -1.96
GTL: 5.61 -1.96
NOCIL: 161.50 -1.95
TTK Prestige: 6998.80 -1.95
Univer Starch-Chem: 56.55 -1.95
Ishan Dyes & Chem: 53.90 -1.95
South Indian Bank: 15.35 -1.95
Oswal Greentech: 17.95 -1.95
Housing & Urban Dev.: 41.30 -1.94
Ashari Agencies: 13.40 -1.94
Reliance Indl. Infra: 313.70 -1.94
Gabriel India: 126.40 -1.94
Elantas Beck India: 1988.40 -1.93
India Glycols: 305.00 -1.93
JM Financial: 85.50 -1.93
RCF: 59.65 -1.93
Indraprastha Medical: 38.95 -1.93
Saven Technologies: 18.15 -1.93
Vodafone Idea: 33.80 -1.92
Sun TV Network: 594.75 -1.92
Bank of Maharashtra: 12.53 -1.92
NTPC: 137.85 -1.92
Panasonic Carbon: 393.55 -1.92
Trident: 65.25 -1.92
Shreyans Inds: 151.30 -1.92
Precision Camshafts: 62.45 -1.92
Godfrey Phillips: 888.25 -1.90
Harrisons Malayalam: 81.55 -1.90
GATI: 79.15 -1.90
ICICI Bank: 352.15 -1.90
Esaar India: 0.53 -1.89
SRK Industries: 0.53 -1.89
JMC Projects (India): 82.45 -1.88
FDC: 180.50 -1.88
Fiberweb India: 42.50 -1.88
JSW Steel: 302.15 -1.87
Surya Roshni: 192.95 -1.87
Greencrest Financial: 5.87 -1.87
The Ramco Cements: 594.30 -1.86
Zensar Technologies: 230.70 -1.86
Subros: 260.85 -1.86
Himatsingka Seide: 210.90 -1.85
Accel: 5.96 -1.85
Swan Energy: 102.45 -1.85
Allahabad Bank: 43.15 -1.85
Aditya Birla Capital: 97.20 -1.85
Guj. State Petronet: 181.75 -1.84
Shaily Engg. Plastic: 907.80 -1.84
Abbott India: 7545.60 -1.84
Exide Inds: 249.60 -1.84
Clariant Chem.(India: 396.30 -1.84
Kirloskar Ferrous: 85.35 -1.82
Aurobindo Pharma: 751.65 -1.82
Aditya Birla Fashion: 181.05 -1.82
Balmer Lawrie & Co: 182.10 -1.81
Tokyo Plast Intl.: 44.30 -1.81
GMM Pfaudler: 1091.15 -1.81
Shivalik Bimetal: 88.55 -1.81
TT: 58.20 -1.80
Vikas WSP: 8.91 -1.80
EIH: 182.95 -1.80
Cybele Inds: 16.70 -1.80
Rushil Decor: 534.60 -1.80
Mishra Dhatu Nigam: 113.85 -1.80
Pitti Engineering: 75.45 -1.79
HIL: 1985.65 -1.79
Rico Auto Inds: 67.60 -1.78
Jindal Worldwide: 61.75 -1.78
Velan Hotels: 5.09 -1.77
Kilburn Engg.: 50.90 -1.77
Aksharchem (I): 428.60 -1.77
Borosil Glass Works: 231.70 -1.77
Atul: 3376.80 -1.77
Time Technoplast: 101.55 -1.77
Vardhman Special: 98.85 -1.77
PSP Projects: 382.25 -1.77
NESCO: 435.15 -1.76
Seamec: 201.75 -1.76
Ludlow Jute &Special: 65.65 -1.75
Munjal Auto Inds: 57.05 -1.75
JTEKT India: 103.70 -1.74
United Drilling Tool: 126.10 -1.74
Suzlon Energy: 5.16 -1.74
Arfin India: 203.55 -1.74
Nagarjuna Fertilizer: 8.09 -1.73
Singer India: 37.65 -1.73
Bharat Bijlee: 1099.05 -1.73
Garware Tech. Fibres: 1203.70 -1.72
Hindustan Copper: 46.60 -1.72
Sarla Perform. Fibre: 29.10 -1.72
Frontier Springs: 151.70 -1.71
Timken India: 511.25 -1.71
Metalyst Forgings: 12.30 -1.71
State Trading Corp: 110.90 -1.71
Vedanta: 195.90 -1.71
Century Enka: 263.05 -1.71
Tribhovandas Bhimji: 61.30 -1.71
Gulf Oil Lubricant: 798.55 -1.70
Kirloskar Industries: 880.00 -1.70
Ingersoll Rand: 543.30 -1.70
Uniphos Enterprises: 91.55 -1.69
Bayer CropScience: 4295.35 -1.69
Gujarat Borosil: 97.70 -1.69
Navin Fluorine Intl: 703.70 -1.69
GE Power India: 815.90 -1.69
Shyam Century: 6.51 -1.69
Prakash Steelage: 0.59 -1.69
Goenka Business: 1.79 -1.68
Vijaya Bank: 41.70 -1.68
Automobile Corp.Goa: 675.55 -1.68
Duncan Engineering: 80.35 -1.68
CMI FPE: 864.50 -1.68
CESC: 698.40 -1.67
TCI Finance: 14.95 -1.67
Minolta Finance: 1.20 -1.67
Page Industries: 24268.10 -1.67
Taneja Aerospace: 30.00 -1.67
NRB Bearings: 186.10 -1.67
Punjab & Sind Bank: 26.90 -1.67
APL Apollo Tubes: 1317.50 -1.67
KCP: 87.45 -1.66
STEL Holdings: 105.25 -1.66
BC Power: 30.20 -1.66
Coal India: 236.80 -1.65
Amrutanjan Healthcar: 245.35 -1.65
Greaves Cotton: 118.25 -1.65
Himadri Speciality: 130.35 -1.65
BEML: 708.15 -1.64
KSE: 1718.20 -1.64
Medicamen Biotech: 429.25 -1.64
Vinati Organics: 1463.95 -1.64
Ramco Inds.: 213.50 -1.64
KCP Sugar&Inds. Corp: 18.30 -1.64
Puravankara: 70.15 -1.64
Kalpa commercial: 2.44 -1.64
Globalspace Tech.: 61.00 -1.64
Finolex Inds: 514.80 -1.63
Blue Star: 640.50 -1.62
Network 18 Media Inv: 37.15 -1.62
Shree Renuka Sugar: 11.14 -1.62
Paushak: 2159.70 -1.61
Century Textile &Ind: 870.85 -1.61
Satin Creditcare: 204.55 -1.61
Narayana Hrudayalay: 208.50 -1.61
Birla Precision Tech: 15.60 -1.60
Indo Borax & Chem.: 560.90 -1.59
Voltas: 543.65 -1.59
Alok Inds: 3.79 -1.58
Nitta Gelatin India: 133.10 -1.58
SPIC: 25.25 -1.58
Cigniti Technologies: 387.10 -1.58
Shalby Ltd.: 148.45 -1.58
Glaxosmithkline Phar: 1350.40 -1.57
Goodricke Group: 267.25 -1.57
Maharashtra Scooters: 2955.45 -1.57
Apollo Pipes: 386.05 -1.57
Mahindra Life. Dev: 385.65 -1.56
SBI: 275.40 -1.56
Videocon Inds.: 3.20 -1.56
Tejnaksh Healthcare: 64.00 -1.56
Gujarat Gas: 637.15 -1.55
Mahindra Holi.&Resor: 203.45 -1.55
Tata Metaliks: 617.60 -1.55
Celestial Biolabs: 7.80 -1.54
HG Infra Engineering: 219.60 -1.53
Mahamaya Steel Inds: 78.45 -1.53
GNFC: 339.60 -1.53
Kilpest India: 84.80 -1.53
Allsec Tech.: 203.10 -1.53
JP Power Ventures: 1.98 -1.52
GAIL India: 334.70 -1.52
Shree DigvijayCement: 23.00 -1.52
Unichem Lab: 194.65 -1.52
J Kumar Infraproject: 122.00 -1.52
Bharti Infratel: 253.75 -1.52
Coromandel Interntl.: 410.35 -1.51
Dabur India: 411.00 -1.51
Pfizer: 2762.45 -1.50
LEEL Electricals: 56.85 -1.50
Minda Industries: 320.00 -1.50
Mindtree Ltd: 866.90 -1.50
Quick Heal Tech: 183.90 -1.50
Apollo Micro Systems: 119.70 -1.50
Thyrocare Technologies: 546.70 -1.49
National Fertilizers: 33.50 -1.49
OK Play India: 53.70 -1.49
Bata india: 1058.75 -1.49
Oriental Hotels: 40.50 -1.48
ION Exchage: 353.75 -1.48
Jindal Saw: 77.65 -1.48
Eicher Motors: 22300.35 -1.48
Udaipur Cement Works: 14.21 -1.48
Hester Biosciences: 1167.75 -1.48
NMDC: 92.05 -1.47
HDFC Bank: 2105.65 -1.47
Orient Refractories: 238.00 -1.47
Sharda Cropchem: 269.80 -1.46
V-Guard Inds.: 212.45 -1.46
Esab india: 829.80 -1.46
Apollo Tyres: 225.55 -1.46
DCM Shriram Inds.: 185.40 -1.46
Voith Paper Fabrics: 775.35 -1.46
Aksh Optifibre: 23.95 -1.46
Axis Bank: 603.25 -1.45
Welspun Enterprises: 106.90 -1.45
Indo-National: 685.00 -1.45
Samkrg Pistons&Rings: 187.80 -1.44
Shri Keshav Cements: 62.50 -1.44
Umiya Tube: 24.35 -1.44
Fine Organic Inds.: 1155.70 -1.44
Rupa & Co: 310.25 -1.43
Sical Logistics: 149.95 -1.43
Havells India: 677.10 -1.43
JB Chem & Pharma: 303.25 -1.43
TN Petro Products: 35.05 -1.43
Hindustan Motors: 7.71 -1.43
Maharashtra Seamless: 489.00 -1.43
LG Balakrishnan&Bros: 400.75 -1.43
Hindalco: 218.85 -1.42
Energy Development: 10.56 -1.42
Bank Of Baroda: 106.30 -1.41
Mcnally Bharat Engg: 13.49 -1.41
CCL Products (India): 268.70 -1.41
Ujjivan Financial: 215.85 -1.41
Winsome Yarns: 1.43 -1.40
Vipul: 35.80 -1.40
HPCL: 225.05 -1.40
Vidhi Specialty Food: 75.05 -1.40
Mercator: 12.18 -1.40
Kalpataru PowerTrans: 339.75 -1.40
GMDC: 86.15 -1.39
Rama Pulp & Papers: 72.00 -1.39
Maruti Infra: 21.80 -1.38
Indian Bank: 217.70 -1.38
Astral Poly Technik: 1056.10 -1.38
Aarti Drugs: 562.75 -1.38
Manappuram Finance: 83.35 -1.38
Newgen Software Tech: 318.30 -1.38
HDFC Standard Life Ins: 393.15 -1.37
Just Dial: 470.75 -1.37
Jyothy Laboratories: 182.15 -1.37
Malu Paper Mills: 40.05 -1.37
Hatsun Agro Products: 620.50 -1.37
Ucal Fuel Sys.: 171.35 -1.37
Cimmco: 40.45 -1.36
B&A: 190.60 -1.36
Karnataka Bank: 102.90 -1.36
Container Corp: 660.30 -1.36
CSL Finance: 316.80 -1.36
Majesco: 444.05 -1.36
Alembic Pharma: 614.40 -1.35
Fert Chem Travancore: 37.15 -1.35
SKM Egg Products: 66.75 -1.35
Wipro: 334.20 -1.35
Peninsula Land: 10.46 -1.34
Balmer Lawrie Invsts: 400.15 -1.34
AU Small Fin. Bank: 610.15 -1.34
Empee Distilleries: 9.02 -1.33
Parsvnath Developers: 7.50 -1.33
Wim Plast: 673.95 -1.33
Mirza International: 75.70 -1.32
GP Petroleums: 68.05 -1.32
Majestic Auto: 91.00 -1.32
MRF: 65460.15 -1.32
Bodhtree Consulting: 45.45 -1.32
Thomas Cook (India): 217.95 -1.31
Carborundum Univer.: 346.65 -1.31
Century Plyboards(I): 182.55 -1.31
KPIT Technologies: 207.10 -1.30
Accelya Kale Solut.: 977.05 -1.30
Surat Textile Mills: 3.08 -1.30
Bajaj Hold & Invest: 2982.05 -1.30
Lakshmi Vilas Bank: 88.60 -1.30
Hindustan Zinc: 272.05 -1.29
Arihant Superstruct.: 54.15 -1.29
UPL: 758.25 -1.29
Ram Info: 42.50 -1.29
Compuage Infocom: 23.30 -1.29
Pokarna: 147.00 -1.29
Dena Bank: 15.50 -1.29
Mauria Udyog: 172.35 -1.28
Syngene International: 538.85 -1.27
HMT: 19.75 -1.27
Hero MotoCorp: 3064.05 -1.27
Mahindra & Mahindra: 720.65 -1.27
HCL Infosystems: 23.90 -1.26
DIL: 967.20 -1.26
Eveready Inds. (I): 198.60 -1.26
Titagarh Wagons: 67.40 -1.26
RDB Rasayans: 71.90 -1.25
GTPL Hathway: 83.95 -1.25
L&T Technology Serv.: 1529.85 -1.25
Asahi India Glass: 248.25 -1.25
Precision Electronic: 31.90 -1.25
SKF India: 1889.40 -1.25
Seshasayee Paper: 1086.95 -1.24
Indag Rubber: 108.50 -1.24
Max Heights Infra: 24.35 -1.23
Kirloskar Electric: 16.20 -1.23
Tarmat: 36.45 -1.23
Tide Water Oil Co(I): 5213.55 -1.22
ITC: 274.10 -1.22
Force Motors: 1629.85 -1.22
Cipla: 515.10 -1.21
Kotak Mahindra Bank: 1282.25 -1.21
P&G Hygiene: 9565.55 -1.21
HCL Tech.: 961.55 -1.21
Mangalore Chem &Fert: 37.20 -1.21
Shipping Corpn.: 41.30 -1.21
ICICI Prudential: 314.80 -1.21
Shree Cement: 16317.95 -1.20
Godrej Industries: 542.65 -1.19
Cera Sanitaryware: 2345.00 -1.19
Dish TV India: 33.70 -1.19
Eros Internatl.Media: 83.70 -1.19
Bajaj Auto: 2779.75 -1.19
Sankhya Infotech: 55.15 -1.18
VA Tech Wabag: 250.90 -1.18
J Taparia Projects: 0.85 -1.18
Monte Carlo Fashions: 376.60 -1.18
EmkayGlobal Finl.Ser: 93.10 -1.18
ONGC: 139.90 -1.18
Sundram Fasteners: 524.70 -1.18
Vimta Labs: 255.95 -1.17
Alufluoride: 125.20 -1.16
Cosco India: 172.00 -1.16
BASF India: 1528.80 -1.16
Sagarsoft (India): 86.05 -1.16
AVT Natural Prod: 26.30 -1.14
Aimco Pesticide: 109.25 -1.14
Divis Lab: 1491.50 -1.12
Engineers India: 111.55 -1.12
Menon Pistons: 22.40 -1.12
Guj. Sidhee Cement: 22.35 -1.12
Dynamatic Tech: 1466.25 -1.12
Transpek Industry: 1375.25 -1.11
Monsanto India: 2707.45 -1.11
RPG Life Sciences: 229.90 -1.11
Riddhi Siddhi Gluco: 500.50 -1.10
Garnet Construction: 12.74 -1.10
Grauer & Weil (I): 49.80 -1.10
Srikalahasthi Pipes: 185.90 -1.10
RSWM: 228.15 -1.10
Colgate Palmol. (I): 1233.90 -1.09
Natco Pharma: 714.10 -1.09
Petronet LNG: 210.10 -1.09
General Insuranc: 275.00 -1.09
SH Kelkar & Co: 175.20 -1.08
Asahi Songwon Colors: 213.50 -1.08
Brightcom Group: 2.77 -1.08
Amines & Plastic: 37.05 -1.08
Muthoot Capital Serv: 849.00 -1.07
Castrol India: 145.15 -1.07
Sasken Technologies: 662.25 -1.07
Sinclairs Hotels: 342.25 -1.07
Hind Tin Works: 65.70 -1.07
Harita Seating Sys: 514.15 -1.07
Bharat Rasayan: 5120.70 -1.07
Gayatri Sugars: 2.83 -1.06
Delta Magnets: 84.90 -1.06
Natl.Plyw: 37.90 -1.06
GHCL: 219.60 -1.05
Titan Co: 914.70 -1.04
PVR: 1486.45 -1.04
TN Newsprints: 249.85 -1.04
Hindustan Aeron: 762.70 -1.04
Bajaj Corp: 347.75 -1.04
Orient Electric: 144.05 -1.04
Swelect Energy: 267.25 -1.03
Hindustan Unilever: 1822.85 -1.03
Permanent Magnets: 171.75 -1.02
Dhampur Sugar Mills: 147.35 -1.02
GIC Housing Fin: 225.85 -1.02
Kesar Petroproducts: 11.72 -1.02
PDS Multinational: 295.00 -1.02
Bandhan Bank: 472.10 -1.02
Captain Polyplast: 29.35 -1.02
Snowman Logistics: 34.15 -1.02
Sandhar Tech: 313.15 -1.01
Archit Organosys: 24.75 -1.01
GE T&D India: 222.50 -1.01
SNL Bearings: 328.30 -1.01
HCC: 10.84 -1.01
Hind Rectifiers: 109.10 -1.01
Sundaram Finance: 1390.95 -1.00
Texmo Pipes & Prod.: 20.20 -0.99
Cochin Shipyard: 375.10 -0.99
Beardsell: 25.25 -0.99
Siyaram Silk Mills: 316.65 -0.99
Orchid Pharma: 5.05 -0.99
IVRCL Ltd.: 1.01 -0.99
Tourism Finance Corp: 126.25 -0.99
Bampsl Sec: 1.01 -0.99
GMR Infrastructure: 15.20 -0.99
Dhanuka Agritech: 430.00 -0.98
Hindustan Composites: 321.90 -0.98
Apollo Hospital Ent.: 1207.55 -0.96
Bimetal Bearings: 504.85 -0.96
Duroply Industries: 77.75 -0.96
Vaibhav Global: 696.70 -0.96
Gravita India: 72.60 -0.96
Amber Enterprises: 873.40 -0.96
Riba Textiles: 99.95 -0.95
GeeCee Ventures: 126.10 -0.95
Fortis MalarHospital: 57.70 -0.95
Sangam India: 68.15 -0.95
Akzo Nobel India: 1553.55 -0.94
Lux Industries: 1439.95 -0.94
Future Lifestyle: 404.40 -0.93
Ruby Mills: 242.25 -0.93
TVS Srichakra: 2414.70 -0.93
Sakuma Exports: 32.25 -0.93
Dwarikesh Sugar Inds: 21.50 -0.93
Apar Inds: 616.35 -0.93
Cosmo Films: 212.50 -0.92
Alembic: 43.45 -0.92
Lakshmi Machine Work: 5703.65 -0.92
KIOCL: 141.30 -0.92
Bharat Dynamics: 268.60 -0.91
Saksoft: 279.20 -0.91
Tube Investments: 331.20 -0.91
United Bank: 9.98 -0.90
Jubilant Inds.: 99.60 -0.90
Reliance Chemotex: 72.55 -0.90
Sanghi Industries: 55.50 -0.90
Future Enterprises: 39.25 -0.89
Cadila Healthcare: 349.40 -0.89
Tata Steel: 507.90 -0.89
Huhtamaki PPL: 198.50 -0.88
Gujarat Hotels: 108.95 -0.87
Bhageria Industries: 276.40 -0.87
CreditAccess Grameen: 381.30 -0.87
Sar Auto Products: 231.00 -0.87
Capacite Infraprojec: 238.20 -0.86
Indian Metal & Ferro: 233.40 -0.86
Bharat Forge: 506.40 -0.86
Steel Strips Wheels: 956.85 -0.85
Polylink Polymers: 17.75 -0.85
Nile: 365.10 -0.85
Apcotex Inds: 527.65 -0.85
Ramkrishna Forgings: 524.85 -0.84
AIA Engineering: 1673.75 -0.84
GOCL Corporation: 310.70 -0.84
UFO Moviez: 250.10 -0.84
eClerx Services Ltd: 1049.50 -0.84
CMI: 120.60 -0.83
Control Print: 305.95 -0.83
JK Cement: 713.70 -0.82
INEOS Styrolution: 648.35 -0.82
DQ Entertain.(Inter): 7.35 -0.82
TGV SRACC: 30.90 -0.81
Infosys: 681.05 -0.81
Bharat Electronics: 80.40 -0.81
BN Rathi Sec: 25.10 -0.80
Max Ventures & Ind: 50.25 -0.80
Sathiya Enterprise: 25.45 -0.79
Sanofi India: 6124.15 -0.79
IFB Industries: 833.80 -0.79
Dhunseri Petrochem: 108.50 -0.78
Welspun Corp: 147.65 -0.78
Emami: 404.85 -0.77
Genus Paper & Boards: 9.10 -0.77
Everest Kanto Cylind: 26.45 -0.76
Tata Invest Corp: 854.40 -0.75
Pix Transmission: 179.85 -0.75
Punjab Communication: 27.05 -0.74
Maruti Suzuki: 7314.10 -0.74
Ashapura Minechem: 27.30 -0.73
Cheviot Company: 695.10 -0.73
Vippy Spinpro: 41.05 -0.73
Summit Securities: 545.00 -0.73
Omkar SpecialityChem: 16.77 -0.72
Khadim India: 570.85 -0.72
BPCL: 325.00 -0.72
Relaxo Footwears: 748.00 -0.72
Hexaware Tech.: 316.30 -0.70
Balrampur Chini Mill: 100.15 -0.70
MRPL: 71.05 -0.70
Emami Paper Mills: 179.25 -0.70
Ador Welding: 354.20 -0.69
Biocon: 612.75 -0.69
Sree Rayal.Hi-Strent: 147.00 -0.68
Bright Brothers: 80.55 -0.68
Keltech Energies: 876.00 -0.68
Indostar Capital Fin: 317.65 -0.68
Galaxy Surfactants: 1169.80 -0.67
KIC Metalik: 97.45 -0.67
Vesuvius India: 1095.30 -0.67
Choice International: 89.30 -0.67
Sika Interplant Sys: 150.00 -0.67
Inditrade Capital: 44.55 -0.67
Jagran Prakashan: 112.90 -0.66
Banco Products (I): 166.65 -0.66
JK Lakshmi Cement: 271.80 -0.66
ISGEC Heavy Engg.: 5234.10 -0.65
V2 Retail: 250.25 -0.64
Satia Industries Ltd: 505.25 -0.64
Varroc Engineering: 671.10 -0.64
Honeywell Automation: 22689.90 -0.64
BAG Films & Media: 4.78 -0.63
Future Retail: 513.85 -0.63
Tejas Networks: 214.30 -0.63
Care Ratings: 991.25 -0.63
RPP Infra Projects: 120.25 -0.62
R Systems Intl.: 48.05 -0.62
Glaxo.Cons. Health: 7526.10 -0.62
ZF Steering Gear (I): 835.10 -0.62
Dr. Reddys Lab: 2683.70 -0.62
Glenmark Pharma: 642.85 -0.61
Future Supply Chain: 668.95 -0.61
Sheetal Cool Prod: 125.75 -0.60
Gandhi Spl. Tubes: 360.15 -0.60
Soma Textiles: 4.99 -0.60
Arshiya: 34.45 -0.58
Prabhat Dairy: 86.50 -0.58
Karur Vysya Bank: 77.60 -0.58
Camson Bio: 5.23 -0.57
Prataap Snacks: 1056.00 -0.57
Max India: 62.10 -0.56
Bang Overseas: 53.30 -0.56
Pennar Industries: 35.60 -0.56
Jayant Agro-Organics: 221.25 -0.56
Ajmera Realty&Infra: 135.35 -0.55
Vishal Fabrics: 373.00 -0.55
Guj. Fluorochem: 880.80 -0.54
Insilco: 18.60 -0.54
Scanpoint Geomatics: 37.45 -0.53
BGR Energy Systems: 56.80 -0.53
Hawkins Cookers: 2894.65 -0.52
Amrit Corp: 870.00 -0.51
Talbros Auto Compont: 223.50 -0.51
Sunil Healthcare: 49.20 -0.51
Stovec Inds: 2519.60 -0.50
Prime Securities: 40.20 -0.50
Lumax Industries: 1706.10 -0.50
Dai-Ichi Karkaria: 210.00 -0.50
BCL Industries: 100.50 -0.50
PI Industries: 805.35 -0.50
TVS Motor: 541.45 -0.50
Indian Overseas Bank: 14.04 -0.50
Kamdhenu: 169.80 -0.50
Cummins India: 781.25 -0.49
Nestle: 10402.75 -0.49
Kennametal India: 959.50 -0.48
Nava Bharat Ventures: 115.25 -0.48
Shriram City Union: 1557.50 -0.48
Schneider Ele. Infra: 103.50 -0.48
Darjeeling Ropeway: 104.65 -0.48
ButterflyGandhimathi: 225.05 -0.47
E.I.D. Parry (I): 201.10 -0.47
Manorama Industries: 196.60 -0.46
Mahanagar Gas: 861.30 -0.46
TCI Express: 617.75 -0.45
Gala Global Products: 45.50 -0.44
Kirloskar Oil Eng: 191.85 -0.44
Fiem Inds: 573.05 -0.43
GTN Textiles: 12.00 -0.42
Simmonds Marshall: 83.35 -0.42
Parag Milk Foods: 240.65 -0.42
Timex Group India: 48.70 -0.41
HB Portfolio: 24.10 -0.41
Chennai Meena Multi: 12.05 -0.41
T&I Global: 98.40 -0.41
MM Forgings: 632.55 -0.41
NGL Fine-Chem: 450.80 -0.41
Vista Pharma: 25.00 -0.40
Ferro Alloys Corp.: 5.09 -0.39
HBL Power Sys: 25.60 -0.39
Loyal Equipments: 38.70 -0.39
Cantabil Retail: 128.80 -0.39
NHPC: 26.10 -0.38
Indoco Remedies: 220.80 -0.38
Goodyear India: 915.40 -0.37
Coral Laboratories: 361.30 -0.36
Shri Krishna: 2.86 -0.35
Jenburkt Pharma: 576.95 -0.34
Shr Surgovind Trade: 43.65 -0.34
Pritika Auto Industr: 182.60 -0.33
Black Rose Inds.: 46.85 -0.32
Oriental Carbon&Chem: 1146.55 -0.31
Comfort Fincap: 16.25 -0.31
Inventure Growth&Sec: 13.54 -0.30
Multi Commodity Exch: 711.20 -0.29
Hind Aluminium: 85.25 -0.29
Excel Crop Care: 3194.20 -0.28
Khaitan Chem & Fert.: 11.32 -0.27
India Nivesh: 55.40 -0.27
Man InfraConstruct: 36.75 -0.27
Ind Renewable Energy: 18.70 -0.27
Dynemic Products: 133.35 -0.26
Chaman Lal Setia Exp: 77.15 -0.26
Yuken India: 521.25 -0.24
Dhanvarsha Finvest: 62.15 -0.24
Sicagen India: 21.70 -0.23
Solar Industries: 992.35 -0.23
GE Shipping: 304.15 -0.23
Chembond Chemicals: 321.65 -0.22
Rane Engine Valve: 451.00 -0.22
Bajaj Electricals: 470.20 -0.21
Hindustan Foods: 298.55 -0.20
PG Industry: 24.85 -0.20
Bharati Defence: 4.96 -0.20
Virinchi: 76.75 -0.20
New India Assurance: 195.40 -0.20
Omaxe: 212.20 -0.19
Indian Energy Exch: 155.80 -0.19
Ramco Systems: 283.85 -0.19
Orient Green Power: 5.57 -0.18
Generic Eng. & Const: 146.25 -0.17
Tanla Solutions: 29.30 -0.17
Ind-Swift: 6.31 -0.16
VST Industries: 3100.00 -0.16
Infinite Computer: 472.00 -0.16
Amarjothi Spg. Mills: 100.90 -0.15
Kellton Tech Solut.: 32.55 -0.15
Kerala Ayurveda: 67.10 -0.15
National Steel &Agro: 7.18 -0.14
Shiva Global Agro: 39.00 -0.13
Marico: 354.60 -0.13
Future Enter.-B-DVR: 38.05 -0.13
Avenue Supermarts: 1508.40 -0.13
Astec Lifesciences: 521.60 -0.12
Salzer Electronics: 128.65 -0.12
NR Agarwal Inds: 429.50 -0.12
Ultramar & Pigments: 240.25 -0.10
Electrotherm India: 151.80 -0.10
Bharat Financial Inc: 989.00 -0.10
Laurus Labs: 377.30 -0.09
Ador Fontech: 114.95 -0.09
Daikaffil Chemicals: 63.50 -0.08
DHP India: 535.40 -0.07
Somany Ceramics: 278.95 -0.07
Indraprastha Gas: 248.65 -0.06
Deepak Spinners: 90.05 -0.06
Trent: 323.20 -0.06
Kokuyo Camlin: 100.30 -0.05
Weizmann Forex: 485.70 -0.05
Mahindra Logistics: 519.25 -0.05
Kaveri Seed: 513.45 -0.05
Triveni Turbine Ltd.: 115.10 -0.04
Capri Global Capital: 125.00 -0.04
KSB: 765.10 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

An ode to Suzuki Hayabusa: India's favourite 'Dhoom' superbike and what to expect from the new one

suzuki hayabusa discontinued News

McLaren 720S Spider: Convertible supercar with 325 km/h to rival Ferrari 488 Spider

McLaren 720S Spider News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition