Markets

Stocks of RIL, Adani, Reliance Infra rally after exit polls favour Modi; were sluggish during voting

With official results of the national vote due Thursday, the fate of these stocks lingers on how closely the exit poll trends bear out.

Banking & Finance

Big PSU bank merger on cards if Modi wins 2019 election; PNB may merge these banks with itself

PNB, OBC, Andhra Bank, Allahabad Bank, Bank Merger, PNB में जल्द 3 बैंकों का मर्जर News
Industry

Your laundry bill set to rise as Surf Excel, Rin, Ariel hike prices; popular detergents cost this much now

surf excel ariel tide like detergent prodocts may get costlier News
Advertisement
Markets

Share market LIVE: Sensex, Nifty trade with gains; IndusInd Bank, Sun Pharma top gainers

The number of securities that hit the upper circuit limit was 115, while 119 scrips touched their respective lower circuits, according to BSE. (File photo) News
Economy

Exit polls 2019 predict Modi 2.0! But as PM, he has failed to end India's tax terror, claims report

Exit polls 2019, modi government second term, lok sabha elections 2019, bjp, tax system in india, lok sabha polls 2019, bjp exit poll results News
Top News

'Make in India' boost for Indian Railways! ICF, world's largest coach manufacturer, rolls out 60,000th coach

2019 Suzuki Gixxer SF 250 First Ride Review: Best 250cc on sale today and here's why

IL&FS board begins claims management for 70 group firms as part of resolution plan

2019 Suzuki Gixxer SF First Ride Review: New baby Gixxer is now better and smarter

Ray of hope: Etihad Airways submits binding bid for Jet Airways

Jio adds 9.4 million users in March, Airtel, Vodafone Idea lose 30 million customers

Essar Steel resolution: NCLAT reserves order on ArcelorMittal offer

Delhi Metro looks to increase revenue; shops to open in place of token counters at stations

Elections

Markets

Bse Top Gainers

Gokaldas Exports: 80.00 20.00
Timken India: 555.40 19.99
DCM: 56.80 19.98
Alkali Metals: 43.30 19.98
ASI Industries: 12.02 19.97
BLB: 5.04 19.84
Vikas Multicorp: 3.69 19.78
Country CondoS: 2.33 19.74
Wallfort Finl. Serv: 26.75 19.63
Bhageria Industries: 233.75 14.65
Ind Renewable Energy: 17.70 14.12
Narayani Steels: 26.40 13.64
UFO Moviez: 212.35 13.61
Akme Star Hsg. Fin: 45.95 13.17
Banswara Syntex: 67.40 12.76
Panchmahal Steel: 33.60 12.05
Conart Engineers: 27.35 11.52
Calcom Vision: 23.85 10.48
Tanvi Foods: 50.00 10.00
GTPL Hathway: 63.50 10.00
Magadh Sugar & Energ: 130.60 9.99
Nava Bharat Ventures: 93.55 9.99
Spice Mobility: 7.23 9.96
Milestone Furniture: 14.25 9.96
Trejhara Solutions: 24.50 9.80
Ritesh Properties: 16.39 9.70
Andhra Petrochem: 53.80 9.67
Kotia Enterprises: 14.50 9.66
Niraj Cement Struct.: 15.20 9.54
Manaksia Aluminium: 6.83 9.52
Bigbloc Construction: 27.05 9.43
Devoted Construction: 9.60 9.38
Zenlabs Ethica: 40.05 9.36
Rana Sugars: 3.14 8.92
TT: 44.05 8.85
Palred Technologies: 27.90 8.60
Seasons Textiles: 8.56 8.53
Matrimony.Com: 607.50 8.43
Shalimar Wires Inds: 12.80 8.28
Patels Airtemp (I): 94.15 8.28
Cubex Tubings: 11.55 8.23
Mukta Arts: 42.25 8.05
STL Global: 6.75 8.00
Eros Internatl.Media: 62.80 7.88
SPEL Semiconductor: 5.85 7.69
Caplin Point Lab: 365.20 7.64
Pennar Engineered: 54.45 7.53
Zim Laboratories: 119.00 7.52
Neogen Chemicals: 260.80 7.40
Duroply Industries: 70.95 7.40
Pocl Enterprises: 33.50 7.31
Mohit Industries: 8.34 7.31
Jet Airways (I): 150.75 6.47
Onward Technologies: 54.95 6.46
JB Chem & Pharma: 345.75 6.36
Jaipan Industries: 15.00 6.33
Wall Street Finance: 24.55 6.31
Shiva Global Agro: 37.50 6.27
SEL Manufacturing: 0.97 6.19
Rel. Nippon LifeAsse: 206.25 6.18
Porwal AutoComponent: 25.15 6.16
Saboo Sodium Chloro: 6.69 6.13
Reliance Power: 6.92 6.07
Saven Technologies: 22.55 5.99
KEI Industries: 417.05 5.98
Rico Auto Inds: 61.55 5.93
Bharat Financial Inc: 892.70 5.90
Eimco Elecon (India): 373.20 5.84
Globalspace Tech.: 60.00 5.83
Bhagwati Autocast: 127.15 5.82
Indag Rubber: 94.05 5.79
Cosco India: 136.20 5.73
Acrysil: 106.65 5.72
Rane Brake Lining: 589.20 5.70
J Kumar Infraproject: 137.45 5.67
Shaily Engg. Plastic: 624.85 5.63
Rajnish Wellnewss: 151.90 5.53
Prime Customer Serv.: 109.00 5.50
Oriental Trimex: 12.00 5.50
Kesar Petroproducts: 8.25 5.45
Ultracab: 53.95 5.28
Jackson Investments: 0.19 5.26
T&I Global: 74.10 5.26
Monotype India: 0.19 5.26
Guj. Apollo Inds: 136.70 5.19
Punjab Alkalies&Chem: 71.55 5.17
Radhe Developers: 10.44 5.17
Pitti Engineering: 46.15 5.09
Pritish Nandy Comm: 14.75 5.08
Mcdowell Holdings: 21.80 5.05
SORIL Infra Resource: 286.10 5.00
Stampede Capital: 1.20 5.00
Omkar SpecialityChem: 13.00 5.00
Relstruct Buildcon: 7.60 5.00
Mangalam Organics: 416.05 5.00
ShirpurGold Refinery: 13.00 5.00
Incap: 34.00 5.00
Bhaskar Agrochem: 18.00 5.00
WH Brady: 102.00 5.00
BPL: 22.00 5.00
Indian Card Clothing: 115.25 4.99
Simplex Realty: 63.15 4.99
Worldwide Leather: 15.43 4.99
Elegant Marbles&Gran: 119.20 4.99
Stephanotis Finance: 73.10 4.99
Sanrhea Tech Text: 20.05 4.99
Sonal Mercantile: 8.41 4.99
Sportking India: 405.75 4.99
GTV Engineering: 26.05 4.99
NPR Finance: 18.05 4.99
DhanvantriJeevan Rek: 11.02 4.99
Paragon Finance: 10.85 4.98
Eveready Inds. (I): 77.35 4.98
Biopac India Corpn.: 3.21 4.98
Natco Economicals: 12.45 4.98
Tarapur Transformers: 6.03 4.98
Galaxy Bearings: 182.90 4.98
Raasi Refractories: 4.42 4.98
Jaysynth Dyestuff: 51.20 4.98
Vapi Enterprise: 11.68 4.97
Dolat Investment: 44.25 4.97
Muller & Phipps (I): 31.20 4.97
Ahmd.Steelcraft: 15.69 4.97
Refex Industries: 48.30 4.97
Vasundhara Rasayans: 34.20 4.97
Mohota Industries: 27.15 4.97
Vinyoflex: 26.15 4.97
Madhucon Projects: 7.87 4.96
Emerald Leasing: 9.28 4.96
Balurghat Tech: 5.64 4.96
Haryana Leather Chem: 26.25 4.95
Hind Fluorocarbons: 12.74 4.95
Kanani Industries: 4.85 4.95
Delton Cables: 15.15 4.95
Sanathnagar Enterpri: 10.91 4.95
Aishwarya Tech & Tel: 2.02 4.95
Aryaman Fin Service: 46.50 4.95
Amco India: 20.25 4.94
Empee Distilleries: 5.87 4.94
BKM Industries: 4.05 4.94
TuticorinAlkali Chem: 3.85 4.94
Titan Bio-Tech: 41.50 4.94
Winsome Textile: 24.30 4.94
Evans Electric: 69.80 4.94
IL&FS Engg. & Const.: 6.09 4.93
Bombay Rayon Fashion: 7.71 4.93
Atlanta: 14.20 4.93
Raj TV Network: 44.75 4.92
RISA International: 0.61 4.92
Howard Hotels: 5.49 4.92
Suryavanshi Spg Mill: 4.89 4.91
Ballarpur Inds.: 2.24 4.91
Capri Global Capital: 181.35 4.91
OCL Iron and Steel: 4.90 4.90
Landmark PropertyDev: 3.47 4.90
BIL Energy Systems: 3.88 4.90
Camson Bio: 7.75 4.90
Premier: 4.49 4.90
Ind Link Chain Mfg: 510.00 4.90
Sibar Auto parts: 27.55 4.90
NHC Foods: 5.52 4.89
Sathavahana Ispat: 6.75 4.89
Uni Abex Alloy Prod: 404.25 4.89
EMCO: 2.25 4.89
Orient Press: 135.45 4.87
Intellivate Cap.Adv: 13.75 4.87
The Yamuna Syndicate: 10010.05 4.87
Som Datt Fin Corp: 3.50 4.86
A Infrastructure: 22.70 4.85
Melstar Informn.Tech: 1.65 4.85
Comfort Intech: 5.58 4.84
Nouritrans Exim: 1.24 4.84
Welcast Steels: 481.50 4.84
IFCI: 9.93 4.83
Real Strips: 14.92 4.83
Wanbury: 17.60 4.83
AVI Products India: 19.70 4.82
ASM Technology: 104.00 4.81
Mahaan Foods: 14.55 4.81
Krishna Ventures: 4.99 4.81
Stylam Industries: 658.35 4.81
Remsons Inds: 80.25 4.80
Andhra Cements: 4.17 4.80
Talbros Engineering Ltd.: 133.60 4.79
IL&FS Trans &Network: 3.55 4.79
BGIL Films & Tech.: 1.88 4.79
JR Foods: 16.75 4.78
Om Metals Infraproj.: 27.25 4.77
NGL Fine-Chem: 420.00 4.76
Guj. Terce Lab: 8.00 4.75
Sri Nachammai Cotton: 14.75 4.75
BKV Inds: 2.74 4.74
Niyogin Fintech: 74.95 4.74
GSS Infotech: 111.25 4.72
Amit International: 3.19 4.70
Chemcrux Enterprises: 96.00 4.69
ARC Finance: 0.64 4.69
Sir Shadi Lal Enter: 34.20 4.68
Pioneer Distilleries: 116.55 4.68
Artemis Electricals: 66.40 4.67
Haria Exports: 1.51 4.64
Guj. State Fin. Corp: 1.08 4.63
Authum Inv. & Infra: 28.05 4.63
Universal OfficeAuto: 1.73 4.62
Milgrey Entn: 18.40 4.62
Electrotherm India: 285.85 4.60
Ashapura Minechem: 20.75 4.58
Prithvi Exchange (I): 31.75 4.57
AVT Natural Prod: 23.05 4.56
Cranes Software: 1.32 4.55
Reliance Comm: 1.98 4.55
MPL Plastics: 6.03 4.48
Creative Eye: 1.79 4.47
Dilip Buildcon: 543.25 4.45
Mcnally Bharat Engg: 3.83 4.44
Sunraj DiamondExport: 7.66 4.44
Bharat Electronics: 96.80 4.44
Allahabad Bank: 45.10 4.43
UY Fincorp: 2.71 4.43
Prima Industries: 6.99 4.43
BharatiyaGlobal Info: 2.49 4.42
SRK Industries: 0.68 4.41
Zodiac-JRD-MKJ: 34.00 4.41
Ace Software Exp: 21.60 4.40
Emami Realty: 94.80 4.38
Ashnisha Industries: 4.36 4.36
SRS: 0.23 4.35
Vijay Textiles: 25.65 4.29
MB Parikh Finstocks: 7.00 4.29
Paramount Communicat: 12.37 4.28
Nova Iron & Steel: 6.09 4.27
IVRCL Ltd.: 0.47 4.26
Panchsheel Organics: 65.70 4.26
Gammon Infra Proj: 0.47 4.26
SKIL Infrastructure: 9.38 4.26
Ferro Alloys Corp.: 4.27 4.22
Indusind Bank: 1447.55 4.21
DCM Shriram: 578.20 4.20
ITI: 90.40 4.20
Bright Brothers: 66.00 4.17
Bhilwara Spinners: 12.96 4.17
Allied Digital Serv.: 13.92 4.17
Indo Thai Securities: 28.80 4.17
Shreyans Inds: 144.60 4.15
Ind-Swift: 5.06 4.15
Aksharchem (I): 254.50 4.13
Laffans Petrochem: 20.70 4.11
Neo Infracon: 25.65 4.09
Videocon Inds.: 1.96 4.08
Somany Ceramics: 365.25 4.08
Williamson Magor &Co: 24.65 4.06
Keerthi Industries: 59.50 4.03
Shah Alloys: 13.70 4.01
Lykis: 19.95 4.01
Virtual Global Educ.: 0.25 4.00
JD Orgochem: 2.26 3.98
Adlabs Entertainment: 7.08 3.95
Munjal Showa: 151.00 3.94
Shree Pushkar Chem: 129.70 3.93
Just Dial: 711.15 3.92
Ocean Agro (India): 23.00 3.91
Shree Karthik Papers: 9.24 3.90
Gyscoal Alloys: 3.85 3.90
RR Metalmakers India: 21.80 3.90
Aksh Optifibre: 16.80 3.87
JK Agri Genetics: 705.80 3.85
Vani Commercials: 7.85 3.82
California Software: 19.65 3.82
United Drilling Tool: 98.25 3.82
PBM Polytex: 73.25 3.75
Bhoruka Aluminium: 0.80 3.75
SP Apparels: 293.00 3.75
Simplex Infrastruct.: 157.20 3.69
Vivid Global Inds: 35.30 3.68
JVL Agro Industries: 1.64 3.66
Advanced Enzyme: 179.45 3.65
Bannari Amman Spg: 167.10 3.65
Khyati MultimediaEnt: 0.55 3.64
Vintron Informatics: 0.55 3.64
Lahoti Overseas: 19.30 3.63
ISMT: 6.90 3.62
Orient Beverages: 80.05 3.62
Reliance Capital: 121.65 3.62
Arcotech Ltd: 4.15 3.61
National Plastic Ind: 29.20 3.60
Him Teknoforge: 84.90 3.59
GMM Pfaudler: 1167.30 3.57
Novartis: 689.00 3.56
Sunil Healthcare: 30.90 3.56
Max Ventures & Ind: 42.40 3.54
Bella Casa Fashion: 133.30 3.53
Coral Laboratories: 300.00 3.53
Surana Solar: 6.86 3.50
Prataap Snacks: 889.00 3.49
White Organic Retail: 83.00 3.49
Choice International: 66.00 3.48
Emmessar Biotech&Nut: 17.25 3.48
Rites: 248.20 3.46
Duropack: 14.50 3.45
AGI Infra: 58.00 3.45
Indiabulls Integrate: 290.00 3.45
Tiaan Ayurvedic&Herb: 100.55 3.43
Modi Naturals: 65.70 3.42
Sintex Plastics Tech: 16.15 3.41
Ahluwalia Contract(I: 324.00 3.40
Binny: 108.80 3.40
Tirupati Sarjan: 13.29 3.39
Coromandel Engg. Co: 25.15 3.38
Anant Raj: 28.20 3.37
Pressman Advertising: 25.20 3.37
Timex Group India: 44.80 3.35
Jai Mata Glass: 0.30 3.33
Bronze Infra-Tech: 0.30 3.33
Goenka Business: 0.60 3.33
Alicon Castalloy: 580.65 3.31
Sika Interplant Sys: 140.65 3.31
Orchid Pharma: 4.84 3.31
Bartronics India: 5.76 3.30
Ansal Buildwell: 38.00 3.29
Banna Amman Sugars: 1291.80 3.27
Kesar Enterprises: 29.05 3.27
Aayush Food: 29.05 3.27
Excel Realty: 0.92 3.26
HB Portfolio: 21.45 3.26
Kingfa Science: 653.60 3.26
MPS: 514.25 3.25
Garden Reach Ship: 113.95 3.25
Karur Vysya Bank: 78.45 3.25
Rathi Graphic Tech: 3.39 3.24
NTC Industries: 47.95 3.23
Ind Tourism Dev Corp: 237.55 3.22
D-Link (India): 83.95 3.22
Unitech Internationa: 6.25 3.20
Intrasoft Tech: 103.70 3.18
Gandhi Spl. Tubes: 374.10 3.18
Hind Everest Tools: 62.95 3.18
Jinaams Dress: 36.15 3.18
Transpek Industry: 1355.95 3.17
Medicamen Biotech: 502.10 3.17
Vipul Organics: 167.05 3.17
AMD Industries: 19.00 3.16
Galaxy Cloud Kitchen: 34.90 3.15
Zodiac Clothing Co: 236.55 3.15
RattanIndia Power: 2.23 3.14
PG Electroplast: 65.60 3.13
Hawa Engineers: 32.00 3.13
Ceejay Finance: 130.90 3.13
Narmada Gelatines: 127.95 3.13
Cochin Minerals&Ruti: 160.00 3.13
Enkei Wheels: 378.20 3.12
Sahyadri Industries: 169.25 3.10
Future Supply Chain: 586.85 3.10
Kanoria Chem. & Inds: 59.85 3.09
Themis Medicare: 260.00 3.08
Gokul Refoils & Solv: 10.09 3.07
Perfectpac: 156.20 3.07
Hisar Metal Inds: 52.35 3.06
Regency Ceramics: 2.62 3.05
Gokul Agro Resources: 9.85 3.05
Skipper Ltd.: 59.15 3.04
Sical Logistics: 118.30 3.04
Virat Crane Inds: 29.70 3.03
PCS Technology: 8.25 3.03
Precision Camshafts: 51.25 3.02
Indo Tech Transform.: 102.90 3.01
Sahara Hsg Fin Corp: 35.00 3.00
Ruchi Soya Inds.: 6.68 2.99
Indian Terrain Fash.: 105.65 2.98
Savera Industries: 62.20 2.97
Oriental Veneer Prod: 49.00 2.96
Vesuvius India: 1121.90 2.95
Citadel Realty&Dev.: 16.95 2.95
Aster DM Healthcare: 129.20 2.94
KNR Construction: 239.00 2.93
MOIL: 149.20 2.92
Country Club: 6.17 2.92
CCL Products (India): 262.40 2.90
Binani Inds: 27.65 2.89
Malu Paper Mills: 25.95 2.89
HDFC Asset Mngt. Co: 1652.30 2.89
Swelect Energy: 222.50 2.88
Panacea Biotec: 192.75 2.88
BPCL: 374.70 2.88
Monnet Ispat &Energy: 20.90 2.87
Tokyo Plast Intl.: 47.20 2.86
MSR Copper: 8.46 2.84
Minda Industries: 340.75 2.83
LT Foods: 28.30 2.83
DQ Entertain.(Inter): 5.30 2.83
Ajmera Realty&Infra: 163.40 2.82
Sanghi Industries: 62.25 2.81
Narayana Hrudayalay: 185.80 2.80
Sanjivani Paranteral: 5.35 2.80
Shri Keshav Cements: 41.00 2.80
Roto Pumps: 138.15 2.79
Rubfila Internatl.: 41.15 2.79
Magellanic Cloud: 28.80 2.78
Nalin Lease Finance: 13.38 2.77
Choksi Imaging: 14.50 2.76
BEML: 896.70 2.75
Nettlinx: 34.50 2.75
Fine Organic Inds.: 1382.00 2.75
Birla Precision Tech: 16.40 2.74
Disa India: 5701.00 2.74
Goodricke Group: 188.40 2.73
Invts & Precisn Cast: 235.50 2.72
Summit Securities: 515.00 2.72
TAAL Enterprises: 272.55 2.70
Innovative Tech Pack: 24.05 2.70
Sunil Hitech Engine.: 0.75 2.67
Navkar Builders: 22.55 2.66
Apcotex Inds: 509.75 2.66
Sangal Papers: 146.90 2.65
Trent: 371.35 2.64
Aditya Birla Money: 45.50 2.64
Steelcast: 150.00 2.63
Svam Softwares: 0.38 2.63
Alphageo India: 436.90 2.62
Bhansali Engg. Poly.: 74.50 2.62
TPL Plastech: 135.00 2.59
Vadilal Industries: 547.10 2.59
Confidence Petroleum: 38.70 2.58
Spenta Intl.: 73.60 2.58
Sumedha Fiscal Serv: 21.40 2.57
Indo Amines: 79.95 2.56
Ajanta Soya: 19.50 2.56
Linde India: 549.20 2.55
Texmo Pipes & Prod.: 19.60 2.55
Vodafone Idea: 11.85 2.53
Poddar Pigments: 160.00 2.53
Bandhan Bank: 587.20 2.52
Kkalpana lnds. (I): 19.95 2.51
Future Enterprises: 29.90 2.51
D&H India: 20.00 2.50
Sintex Industries: 7.59 2.50
Manpasand Beverages: 101.80 2.50
Peninsula Land: 6.83 2.49
Damodar Inds.: 38.35 2.48
Inspirisys Solutions: 48.55 2.47
Greaves Cotton: 138.60 2.45
IL&FS Investment Mgr: 4.10 2.44
NCC: 106.80 2.43
Monarch Networth Cap: 32.90 2.43
Polyplex Corporation: 583.55 2.42
Katare Spg Mills: 9.18 2.40
Insecticides India: 649.10 2.40
Shiva Cement: 12.99 2.39
Reliance Chemotex: 73.25 2.39
GIC Housing Fin: 253.75 2.38
SR Industries: 2.10 2.38
7NR Retail: 84.00 2.38
Goldiam Internatl.: 97.20 2.37
Hind Organic Chem: 21.20 2.36
Solar Industries: 1111.85 2.36
Ugar Sugar Works: 16.12 2.36
Cadila Healthcare: 244.55 2.35
IFB Agro Inds: 410.05 2.35
Sun Pharma Inds.: 408.70 2.35
Subros: 252.15 2.34
Karda Constructions: 179.40 2.34
Talbros Auto Compont: 178.05 2.33
Compucom Software: 9.01 2.33
Patel Engineering: 23.75 2.32
FDC: 180.65 2.32
J&K Bank: 58.25 2.32
Jindal Photo: 19.50 2.31
Basant Agro Tech (I): 3.47 2.31
Dhruv Consultancy Se: 32.50 2.31
Hi-Tech Winding Sys.: 19.50 2.31
Chambal Fert & Chem: 160.80 2.30
BHEL: 63.35 2.29
Uflex: 226.90 2.29
Heritage Foods: 452.65 2.29
Bhandari Hosiery Exp: 1.75 2.29
Gennex Lab: 3.50 2.29
Kolte Patil Develop.: 222.95 2.29
Catvision: 13.16 2.28
Wockhardt: 383.30 2.28
Mangalam Cement: 254.10 2.28
Shyam Century: 5.28 2.27
Valiant Organics: 1858.00 2.26
IDBI: 35.45 2.26
Dredging Corp: 359.50 2.25
KPIT Technologies: 97.80 2.25
Bimetal Bearings: 439.00 2.24
Schneider Ele. Infra: 101.25 2.22
Facor Alloys: 1.80 2.22
Kimia Biosciences: 31.50 2.22
Balaji Amines: 408.00 2.21
Gowra Leasing & Fin: 17.85 2.18
Tejnaksh Healthcare: 52.75 2.18
Welspun Corp: 133.80 2.17
Ansal Prop. & Infra: 8.30 2.17
Jamna Auto Inds.: 55.30 2.17
Sarla Perform. Fibre: 23.20 2.16
Jayatma Industries: 18.50 2.16
JK Cement: 944.30 2.16
Dishman Carbogen Amc: 220.25 2.16
Donear Inds: 37.20 2.15
Joonktollee Tea&Inds: 130.70 2.14
Autoline Inds: 47.00 2.13
CG Power & Indl.Soln: 37.80 2.12
Jindal Saw: 80.30 2.12
RMG Alloy Steel: 14.20 2.11
Baid Leasing & Fin.: 61.70 2.11
KSK Energy Ventures: 0.95 2.11
Mahindra Holi.&Resor: 211.00 2.11
Tata Motors - DVR: 83.10 2.11
Dollar Industries: 230.15 2.11
Lincoln Pharma: 186.10 2.10
Ruby Mills: 240.90 2.10
Rain Industries: 106.00 2.08
Nilkamal: 1137.65 2.08
Danube Industries: 4.80 2.08
Interglobe Aviation: 1475.90 2.08
Transformers & Rect: 11.11 2.07
Finolex Inds: 454.60 2.07
Guj. Themis Biosyn: 38.60 2.07
Mafatlal Inds: 97.00 2.06
JCT: 1.47 2.04
Vikas WSP: 14.70 2.04
Expleo Solutions: 411.60 2.04
WEP Solutions: 17.15 2.04
Dixon Technologies: 2258.95 2.03
AIA Engineering: 1684.15 2.01
Alchemist Corporatn.: 13.51 2.00
Inventure Growth&Sec: 13.00 2.00
Times Guaranty: 32.45 2.00
JMT Auto: 2.00 2.00
Marsons: 1.51 1.99
RattanIndia Infra: 2.01 1.99
CreditAccess Grameen: 502.60 1.99
BCC Fuba India: 12.15 1.98
Modern India: 71.15 1.97
Hittco Tools: 8.12 1.97
Titagarh Wagons: 63.75 1.96
Gaurav Mercantiles: 51.15 1.96
Shalimar Paints: 76.70 1.96
Kitex Garments: 107.75 1.95
GVK Power & Infra: 6.67 1.95
Nitin Fire Protectn: 1.03 1.94
Darshan Orna: 28.35 1.94
Amal: 113.55 1.94
HCC: 12.40 1.94
PS IT Infrastructure: 36.25 1.93
Jagatjit Inds.: 39.05 1.92
Libord Finance: 10.40 1.92
Panth Infinity: 83.55 1.92
Thangamayil Jeweller: 294.35 1.92
Captain Polyplast: 26.00 1.92
Meenakshi Enterprise: 9.43 1.91
Ind-Swift Lab.: 33.95 1.91
Himatsingka Seide: 188.55 1.91
Valiant Communicatns: 23.50 1.91
Bank of Maharashtra: 15.75 1.90
Syngene International: 603.55 1.90
GNA Axles: 281.35 1.88
Manaksia: 37.30 1.88
Dynemic Products: 103.55 1.88
Visaka Inds.: 348.45 1.88
Govind Rubber: 3.20 1.88
Harita Seating Sys: 446.60 1.88
Star Paper Mills: 114.70 1.87
Bang Overseas: 45.40 1.87
Wabco India: 6079.75 1.87
Kaveri Seed: 467.25 1.85
Capacite Infraprojec: 232.10 1.85
Aplaya Creations: 0.54 1.85
Metroglobal: 54.00 1.85
ONGC: 174.30 1.84
Sarda Energy&Mineral: 260.85 1.84
Centrum Electronics: 458.55 1.84
The Anup Engineering: 466.15 1.84
Andhra Sugars: 360.35 1.83
Sayaji Industries: 221.00 1.83
Southern Online Bio: 1.09 1.83
Rane Madras: 371.25 1.82
Bajaj Auto: 2980.75 1.82
Rama Paper Mills: 16.50 1.82
Foseco India: 1300.50 1.81
Rossell India: 55.35 1.81
Reliance Home Financ: 19.35 1.81
Darjeeling Ropeway: 91.15 1.81
Esaar India: 2.21 1.81
Sree Rayal.Hi-Strent: 147.35 1.80
TRF: 125.25 1.80
TCNS Clothing Co.: 785.60 1.80
Gruh Finance: 310.60 1.79
Indo Count Inds: 39.10 1.79
Cineline India: 42.00 1.79
Vidhi Specialty Food: 75.25 1.79
Jiya Eco-Products: 56.00 1.79
VTM: 28.00 1.79
Sword & ShieldPharma: 3.93 1.78
Chennai Petrol. Corp: 206.75 1.77
Guj. Fluorochem: 989.10 1.76
Magma Fincorp: 127.70 1.76
Akar Auto Industries: 31.25 1.76
Varun Beverages Ltd.: 912.70 1.75
Maithan Alloys: 550.35 1.75
Mishka Exim: 28.80 1.74
Take Solutions: 137.60 1.74
Nitco: 34.40 1.74
Vascon Engineers: 13.28 1.73
Lypsa Gems: 5.77 1.73
PC Jeweller: 103.80 1.73
JTEKT India: 101.10 1.73
Garden Silk Mills: 17.35 1.73
Alufluoride: 101.75 1.72
20 Microns: 34.95 1.72
Adani Gas: 131.00 1.72
JK Lakshmi Cement: 365.75 1.71
Sakthi Finance: 17.50 1.71
Genesys Intl. Corpn: 84.95 1.71
ZF Steering Gear (I): 491.65 1.70
Indbank Merch. Bankg: 8.80 1.70
RS Software (India): 26.50 1.70
ISGEC Heavy Engg.: 496.65 1.70
Astral Poly Technik: 1171.20 1.70
Jump Networks: 44.10 1.70
Euro Asia Exports: 5.90 1.69
Excel Crop Care: 3046.50 1.69
Electrost Castings: 17.75 1.69
MIRC Electronics: 17.85 1.68
Satia Industries Ltd: 716.00 1.68
Salasar Techno Engg.: 188.80 1.67
Man InfraConstruct: 33.00 1.67
Asian Granito India: 227.20 1.67
Vinyl Chemicals: 68.85 1.67
Ritco Logistics: 71.80 1.67
NMDC: 93.20 1.66
Signet Industries: 36.40 1.65
Gujarat Hotels: 103.00 1.65
Sonata Software: 330.90 1.65
The Investment Trust: 139.70 1.65
Kemp & Company: 610.00 1.64
Jagsonpal Pharma: 24.40 1.64
ABC India: 48.70 1.64
Ludlow Jute &Special: 61.00 1.64
PTL Enterprises: 39.85 1.63
Surya Roshni: 235.75 1.63
Avadh Sugar & Energy: 506.35 1.63
Rane Engine Valve: 493.00 1.62
Alfa Transformers: 21.65 1.62
Kranti Industries: 37.00 1.62
Parsharti Investment: 9.40 1.60
JBF Industries: 18.75 1.60
Info Edge: 1868.05 1.60
Sakuma Exports: 31.35 1.59
Tiger Logistics (I): 85.15 1.59
NELCO: 283.50 1.59
Supreme Industries: 1020.90 1.58
Ugro Capital: 190.00 1.58
Brooks Laboratories: 50.70 1.58
Ipca Laboratories: 908.95 1.57
Datamatic Global Ser: 96.40 1.56
BF Utilities: 177.25 1.55
Kerala Ayurveda: 61.30 1.55
PG Foils: 67.95 1.55
Morarjee Textiles: 19.50 1.54
Riddhi Steel & Tube: 16.25 1.54
Abhishek Infraventur: 3.25 1.54
Bodhtree Consulting: 32.40 1.54
Navkar Corporation: 29.50 1.53
Bharat Agri Fert: 111.30 1.53
Sun Retail: 29.50 1.53
DB Realty: 13.79 1.52
Fiberweb India: 23.05 1.52
Som Distilleries: 141.35 1.52
Gulf Oil Lubricant: 862.00 1.51
Godavari Drugs: 23.25 1.51
Guj. State Petronet: 185.15 1.51
Affordable Robotic: 112.40 1.51
Shiva Mills: 49.75 1.51
Balaji Telefilms: 70.05 1.50
Kothari Products: 76.85 1.50
Heidelberg Cement: 200.30 1.50
Punjab Chem. & Corp: 660.05 1.49
Jayshree Chem.: 6.69 1.49
Cosmo Films: 207.75 1.49
Kilitch Drugs(India): 180.95 1.49
Websol Energy System: 23.65 1.48
Borosil Glass Works: 195.90 1.48
Kansai Nerolac Paint: 405.05 1.48
HG Infra Engineering: 260.10 1.48
Puravankara: 71.65 1.47
Ganesha Ecosphere: 295.20 1.46
Sharp India: 27.35 1.46
Aavas Financiers: 1451.70 1.46
Medi-Caps: 14.46 1.45
Tarmat: 38.00 1.45
JMC Projects (India): 114.30 1.44
Munjal Auto Inds: 48.50 1.44
Bajaj Steel Inds.: 261.25 1.44
Hero MotoCorp: 2656.85 1.43
Visa Steel: 7.00 1.43
Coal India: 237.30 1.43
Jupiter Infomedia: 60.00 1.42
Sahyog Multibase: 45.65 1.42
Star Cement: 112.30 1.42
Keltech Energies: 770.10 1.42
Vimta Labs: 196.85 1.42
Wim Plast: 462.40 1.41
Balasore Alloys: 17.85 1.40
Rushil Decor: 578.70 1.40
Indian Oil Corp.: 153.35 1.40
Hercules Hoists: 104.60 1.39
Phoenix Mills: 616.35 1.38
Frontier Springs: 203.20 1.38
Zicom Electn.Sec Sys: 2.92 1.37
Lambodhara Textiles: 43.80 1.37
Bank Of India: 88.20 1.36
Dhanlaxmi Bank: 18.45 1.36
Adani Enterprises: 154.70 1.36
UPL: 998.40 1.36
Kohinoor Foods: 26.00 1.35
Shriram EPC: 7.40 1.35
Adani Transmission: 225.65 1.35
Solara Active Pharma: 422.20 1.35
Manorama Industries: 199.30 1.35
Quick Heal Tech: 175.05 1.34
RPP Infra Projects: 126.95 1.34
Sunteck Realty: 470.70 1.34
SVP Global Ventures: 360.25 1.33
HPCL: 285.10 1.33
Shree RamaMulti-Tech: 5.28 1.33
Network 18 Media Inv: 30.10 1.33
Shivam Autotech: 34.45 1.31
Nahar Capital &Finl.: 83.70 1.31
Zenith Health Care: 2.31 1.30
Gufic Biosciences: 80.95 1.30
Rama Pulp & Papers: 62.20 1.29
JLA Infraville: 11.60 1.29
Avenue Supermarts: 1273.60 1.29
Rajkumar Forge: 31.20 1.28
Rail Vikas Nigam Ltd.: 23.50 1.28
HBL Power Sys: 23.65 1.27
Coromandel Interntl.: 404.85 1.27
Federal-Mogul Goetze: 556.20 1.26
Goa Carbon: 364.60 1.26
JP Associate: 4.76 1.26
Dai-Ichi Karkaria: 216.30 1.25
Capital Trade Links: 4.00 1.25
Automot. Stamp&Assem: 48.00 1.25
Ratnamani Metals: 861.60 1.25
TCPL Packaging: 356.55 1.25
Bharat Rasayan: 4113.60 1.25
Mastek: 471.20 1.24
Pudumjee Paper: 16.10 1.24
Beekay Steel: 282.50 1.24
GG Engineering: 61.00 1.23
Manappuram Finance: 125.95 1.23
TGV SRACC: 36.55 1.23
Chalet Hotels: 332.30 1.23
ABB India: 1426.00 1.22
Bharti Airtel: 330.80 1.22
Universal Arts: 0.82 1.22
Celebrity Fashions: 8.20 1.22
Apar Inds: 626.05 1.21
Shilpa Medicare: 374.65 1.21
Deepak Fert & Petro: 132.50 1.21
Symphony: 1212.15 1.20
The Byke Hospitality: 29.05 1.20
Ircon International: 386.75 1.20
A2Z Infra: 16.95 1.18
State Trading Corp: 114.65 1.18
Reliance Infra: 118.20 1.18
Bharat Bijlee: 988.40 1.17
Apollo Micro Systems: 128.00 1.17
Lupin: 747.55 1.16
MEP Infrastructure: 34.55 1.16
Atishay: 69.00 1.16
ICICI Bank: 400.35 1.16
L&T Technology Serv.: 1719.50 1.15
STEL Holdings: 91.00 1.15
KPR Mill: 619.85 1.15
HMT: 17.35 1.15
Polycab India: 603.05 1.15
Deccan Gold Mines: 26.30 1.14
Welspun India: 52.50 1.14
Kellton Tech Solut.: 35.05 1.14
Redington: 92.25 1.14
Ambika Cotton Mills: 1092.70 1.13
JSW Energy: 66.25 1.13
Coffee Day Enter.: 246.80 1.13
Bank Of Baroda: 125.35 1.12
National Aluminium: 49.30 1.12
Bajaj Hindusthan Sug: 8.06 1.12
Eicher Motors: 20917.55 1.12
StanroseMafatlal Inv: 94.90 1.11
Walchandnagar Inds: 85.45 1.11
Triveni Glass: 9.05 1.10
R Systems Intl.: 45.40 1.10
Adani Power: 46.00 1.09
HIL: 1820.20 1.09
Sambandam Spg. Mills: 87.00 1.09
Celestial Biolabs: 5.54 1.08
India Nipon Electric: 394.80 1.06
NTPC: 128.45 1.05
DLF: 171.20 1.05
ANG Lifesciences: 56.90 1.05
Morepen Laboratories: 19.10 1.05
Garware Tech. Fibres: 1058.00 1.04
Sheela Foam: 1227.15 1.04
Atharv Enterprises: 0.96 1.04
Kanpur Plastipack: 111.85 1.03
Assam Company India: 1.95 1.03
Simmonds Marshall: 73.45 1.02
Kovil.Lakshmi Roller: 34.65 1.01
Madhav Marbles&Gran.: 39.60 1.01
Relaxo Footwears: 813.75 1.01
Gallantt Ispat: 40.20 1.00
ButterflyGandhimathi: 175.75 1.00
Mold-Tek Tech: 50.20 1.00
Mahindra EPC Irrigat: 106.45 0.99
Balkrishna Inds.: 768.15 0.99
Tinplate Company: 130.90 0.99
Spice Jet: 126.65 0.99
Uday Jewellery: 50.50 0.99
Rama Steel Tubes Ltd.: 102.70 0.97
Sundaram Multi Pap: 2.07 0.97
Navneet Education: 107.70 0.97
Mphasis: 939.50 0.97
Aarti Drugs: 554.90 0.97
Kennametal India: 1119.20 0.96
Laurus Labs: 370.45 0.96
Allcargo Logistics: 104.25 0.96
Elixir Capital: 36.65 0.95
Jay Shree Tea: 58.15 0.95
Foods & Inns: 69.25 0.94
Kothari Fermentn&Bio: 69.35 0.94
Asian Paints: 1358.55 0.94
Intl Travel House: 121.75 0.94
Vinati Organics: 1853.50 0.94
Welspun Enterprises: 117.35 0.94
Asahi Songwon Colors: 145.00 0.93
Marico: 360.40 0.93
KRBL: 343.00 0.93
James Warren Tea: 107.00 0.93
APL Apollo Tubes: 1563.40 0.93
BGR Energy Systems: 54.50 0.92
Optiemus Infracom: 114.60 0.92
Ashiana Housing: 113.95 0.92
HDFC: 2114.10 0.92
HEG: 1637.10 0.91
Responsive Inds: 87.60 0.91
Andrew Yule: 16.50 0.91
Jain Irrigation(DVR): 38.55 0.91
Cimmco: 33.30 0.90
Lux Industries: 1201.15 0.90
Eastern Treads: 39.20 0.89
New Delhi Television: 39.40 0.89
EIH Associated Hotel: 363.75 0.89
Mindteck: 33.55 0.89
Ashok Alco Chem: 45.55 0.88
SML Isuzu: 772.75 0.87
Rane Holdings: 1195.50 0.87
Karuturi Global: 1.15 0.87
DCW: 17.45 0.86
ION Exchage: 400.55 0.86
Century Enka: 221.90 0.86
Himadri Speciality: 99.30 0.86
Monsanto India: 2473.70 0.86
Sanwaria Consumer: 8.13 0.86
Bharat Dynamics: 291.95 0.86
Future Enter.-B-DVR: 29.25 0.85
Tata Chemicals: 615.95 0.85
SNL Bearings: 265.65 0.85
Power Finance Corp: 111.75 0.85
Jindal Hisar: 76.55 0.85
Shoppers Stop: 463.00 0.84
Kotak Mahindra Bank: 1487.20 0.84
Godrej Industries: 470.65 0.84
Greenply Industries: 148.95 0.84
India Motor Parts: 838.00 0.84
Loyal Textile Mills: 389.75 0.83
Tata Elxsi: 840.10 0.83
BASF India: 1283.25 0.82
Nath Bio-Genes: 425.40 0.82
Triveni Turbine Ltd.: 109.30 0.82
Birlasoft: 86.65 0.81
Blue Dart Express: 2691.30 0.81
NBCC (India): 56.35 0.80
MT Educare: 68.35 0.80
Ramky Infrastructure: 100.50 0.80
Sharda Motor Inds.: 1289.80 0.79
Mangalore Chem &Fert: 37.90 0.79
Fluidomat: 101.10 0.79
Rallis India: 144.75 0.79
Sagar Cements: 624.10 0.79
Kalpataru PowerTrans: 488.45 0.78
BF Investment: 223.60 0.78
Diksha Greens: 25.55 0.78
Steel Exchange India: 13.00 0.77
Mold-tek Packaging: 239.50 0.77
Murudeshwar Ceramics: 19.45 0.77
Bharat Immunological: 7.94 0.76
Suyog Telematics: 362.25 0.76
JK Paper: 131.10 0.76
Atul Auto: 308.55 0.76
Kokuyo Camlin: 80.80 0.74
Jyoti Resins&Adhesiv: 141.00 0.74
Tata Motors: 176.60 0.74
Hind Rectifiers: 123.10 0.73
Ravalgaon Sugar Farm: 2482.00 0.73
Zydus Wellness Ltd: 1267.75 0.73
KIOCL: 130.05 0.73
Viaan Industries: 6.95 0.72
Anjani Synth: 13.95 0.72
South Indian Bank: 13.80 0.72
Page Industries: 22339.80 0.72
GG Dandekar Machine: 55.50 0.72
Hindustan Motors: 7.08 0.71
Aarey Drugs & Pharma: 21.00 0.71
Scanpoint Geomatics: 28.15 0.71
Strides Pharma Scien: 411.25 0.71
SSPDL: 28.10 0.71
Future Lifestyle: 465.90 0.71
Nila Infrastructures: 7.19 0.70
TV18 Broadcast: 28.65 0.70
HCL Infosystems: 14.20 0.70
Pioneer Investcorp: 28.70 0.70
Newgen Software Tech: 307.85 0.70
Rolta India: 7.20 0.69
Sun Pharma Adv. Res: 145.70 0.69
Cochin Shipyard: 364.00 0.69
KCP Sugar&Inds. Corp: 14.75 0.68
V-Guard Inds.: 205.65 0.68
Accelya Solutions: 898.80 0.68
Balmer Lawrie Invsts: 387.40 0.67
Divinus Fabrics: 22.55 0.67
Polyspin Exports: 119.20 0.67
Century Textile &Ind: 967.75 0.67
Alpine Hsg Dev. Corp: 15.00 0.67
Axtel Inds.: 126.15 0.67
Hariyana Ship Break: 60.75 0.66
Pix Transmission: 175.30 0.66
Power Mech Projects: 945.00 0.66
L&T Infotech: 1773.05 0.66
DB Corp: 195.85 0.66
Parsvnath Developers: 4.58 0.66
Deccan Health Care: 99.15 0.66
Ruchira Papers: 92.20 0.65
GOCL Corporation: 279.00 0.65
Honeywell Automation: 23844.35 0.65
Federal Bank: 101.35 0.64
Meghmani Organics: 62.60 0.64
Radix Industries (I): 78.00 0.64
Axis Bank: 773.10 0.64
V-Mart Retail: 2247.70 0.64
Shivalik Rasayan: 271.75 0.64
Paul Merchants: 1580.00 0.63
Sacheta Metals: 16.00 0.63
Oriental Bank: 95.25 0.63
Kavit Industries: 47.70 0.63
MRF: 54517.45 0.62
Maharashtra Scooters: 4054.70 0.62
The Ramco Cements: 769.20 0.62
Empire Inds: 795.05 0.62
Nectar Lifesciences: 16.25 0.62
Kalyani Investment: 1708.35 0.62
Advance Metering: 24.60 0.61
BL Kashyap & Sons: 16.30 0.61
Kalyani Steels: 219.65 0.61
Lemon Tree Hotels: 73.60 0.61
GE Shipping: 248.20 0.60
PI Industries: 1120.80 0.60
Shanthi Gears: 116.60 0.60
REC: 140.55 0.60
PNC Infratech: 168.00 0.60
PSP Projects: 447.10 0.59
Trescon: 84.50 0.59
Engineers India: 112.65 0.58
Orient Electric: 163.35 0.58
Adani Green Energy: 43.55 0.57
Dabur India: 382.80 0.57
Makers Laboratories: 52.70 0.57
Automobile Corp.Goa: 506.10 0.56
Valson Industries: 26.80 0.56
Indiabulls Real Est.: 116.95 0.56
Jaypee Infratech: 1.77 0.56
Godrej Agrovet: 480.35 0.55
India Cements: 99.65 0.55
Lakshmi Elect.Contl.: 487.30 0.55
SKF India: 1839.80 0.55
Seamec: 460.45 0.55
Pasupati Acrylon: 18.65 0.54
Larsen & Toubro: 1448.20 0.54
Voltas: 584.50 0.54
Force Motors: 1525.05 0.54
GTN Inds: 9.25 0.54
Ginni Filaments: 12.86 0.54
Tata Invest Corp: 860.40 0.53
Camex: 28.20 0.53
Sree Sakthi Paper: 3.78 0.53
Ishaan Infrastruct.: 18.70 0.53
Indoco Remedies: 184.05 0.52
Nestle: 10595.70 0.52
GSFC: 97.45 0.51
NOCIL: 127.85 0.51
West Coast Paper: 226.85 0.51
Schaeffler India: 4875.00 0.51
Artson Engineering: 39.00 0.51
Shalibhadra Finance: 80.60 0.50
Ramkrishna Forgings: 477.60 0.50
PNB Housing Finance: 788.10 0.49
Apollo Tyres: 182.10 0.49
Kakatiya Cemen Sugar: 173.20 0.49
Ganesh Benzoplast: 41.65 0.48
Shree Rama News: 20.95 0.48
Stovec Inds: 2189.45 0.48
Mangalam Timber Prod: 10.45 0.48
CSL Finance: 289.60 0.48
Dhabriya Polywood: 63.70 0.47
Bharat Wire Ropes: 43.60 0.46
Vivimed Labs: 21.90 0.46
Sinclairs Hotels: 326.50 0.46
Menon Bearings: 76.70 0.46
Bilcare: 21.75 0.46
Alkyl Amines Chem: 786.45 0.46
Mangalam Drugs&Org.: 44.40 0.45
Veto Switchgears: 66.70 0.45
NHPC: 22.80 0.44
Triveni Engg. & Inds: 68.00 0.44
India Home Loan: 67.50 0.44
TVS Srichakra: 2059.90 0.44
Mukand: 45.95 0.44
Ador Welding: 337.50 0.44
Ritesh International: 4.53 0.44
Shri Jagdamba Poly: 232.00 0.43
Hindustan Adhesives: 70.20 0.43
Britannia Inds: 2846.05 0.43
Finolex Cables: 430.15 0.43
SBI: 337.55 0.43
HCL Tech.: 1056.95 0.43
Danlaw Technology: 92.60 0.43
Vedanta: 165.45 0.42
Abbott India: 7683.30 0.41
Graphite India: 356.10 0.41
Honda Siel Power: 1029.75 0.41
GP Petroleums: 61.05 0.41
Sasken Technologies: 716.05 0.41
Fiem Inds: 434.70 0.41
Fineotex Chemical: 36.50 0.41
Edelweiss Financial: 180.85 0.39
Regency Investments: 25.60 0.39
National Fittings: 102.35 0.39
63 Moons Tech.: 140.45 0.39
TTK Prestige: 7381.20 0.39
IVP: 102.90 0.39
Pidilite Inds.: 1202.15 0.39
LKP Finance: 106.00 0.38
Setco Automotive: 26.05 0.38
KSE: 1324.95 0.38
DHP India: 552.90 0.38
Swagruha Infrastruct: 5.27 0.38
Weizmann Forex: 510.05 0.38
Comfort Fincap: 10.80 0.37
Housing & Urban Dev.: 40.75 0.37
Pritika Auto Industr: 123.05 0.37
Chembond Chemicals: 293.90 0.37
Deep Industries: 135.90 0.37
Zuari Global: 94.45 0.37
Shetron: 28.00 0.36
Sun TV Network: 545.50 0.36
Suzlon Energy: 5.51 0.36
Kanchi Karpooram: 322.85 0.36
Tera Software: 41.90 0.36
Vishal Fabrics: 285.00 0.35
Ashari Agencies: 14.15 0.35
Avonmore Capital: 14.45 0.35
Parnax Lab: 28.65 0.35
Thomas Cook (India): 236.20 0.34
CMI: 118.55 0.34
Indian Overseas Bank: 11.87 0.34
Supershakti Metaliks: 442.50 0.34
5Paisa Capital: 329.90 0.33
Multi Commodity Exch: 826.95 0.33
Precision Wire India: 197.25 0.33
Hindalco: 196.00 0.33
India Hume Pipe: 270.30 0.33
Nath Pulp & Paper: 62.00 0.32
Kiri Industries: 514.35 0.32
NRB Bearings: 173.75 0.32
Alankit: 32.00 0.31
Joindre Capital Serv: 16.25 0.31
Astra Microwave Prod: 83.35 0.30
Hinduja Global Soln.: 630.00 0.30
Shree Ganesh Remed.: 67.05 0.30
Balkrishna Paper: 33.10 0.30
Jay Bharat Maruti: 233.90 0.30
Polson: 9971.00 0.29
UCO Bank: 17.20 0.29
VST Industries: 3450.15 0.28
Glaxosmithkline Phar: 1273.50 0.28
Saint-Gobain Sekurit: 53.40 0.28
Natco Pharma: 521.55 0.28
Indsil Hydro Power: 56.35 0.27
Yash Papers: 55.95 0.27
Balrampur Chini Mill: 147.90 0.27
Rajapalayam Mills: 797.85 0.27
Bajaj Finserv: 8185.00 0.27
Amarnath Sec.: 37.90 0.26
Aditya Birla Capital: 94.85 0.26
Bata india: 1378.40 0.26
Kopran: 38.20 0.26
Huhtamaki PPL: 259.10 0.25
Jindal Hotel: 39.80 0.25
Alembic: 40.65 0.25
Yash Chemex: 98.25 0.25
Gujarat Gas: 162.70 0.25
Jigar Cables: 40.90 0.24
Allsec Tech.: 309.30 0.24
Gallantt Metal: 42.40 0.24
CESC: 717.25 0.24
Gromo Trade: 443.00 0.23
La Opala R G: 199.90 0.23
Guj. Sidhee Cement: 21.40 0.23
Maruti Suzuki: 6857.80 0.23
Ujjivan Financial: 329.80 0.23
Shalby Ltd.: 129.65 0.23
Kings Infra Ventures: 22.90 0.22
Rupa & Co: 281.40 0.21
Alpa Lab: 23.65 0.21
Super Crop Safe: 24.85 0.20
Bhagiradha Chem: 490.00 0.20
Mahindra Life. Dev: 376.40 0.20
Rajoo Engineers: 24.90 0.20
Seya Industries: 469.15 0.19
Infosys: 709.20 0.19
Phillips CarbonBlack: 133.60 0.19
Cerebra Integ. Tech: 26.10 0.19
Sundaram BrakeLining: 289.95 0.19
INEOS Styrolution: 475.15 0.18
Hindustan Composites: 204.00 0.17
Vikas EcoTech: 11.74 0.17
Aditya Birla Fashion: 202.50 0.17
Intellect Design: 229.05 0.17
PTC Industries: 385.35 0.17
RBL Bank: 669.20 0.16
Oil India: 181.85 0.16
Cox & Kings India: 94.15 0.16
Goodluck India: 60.80 0.16
CEAT: 985.45 0.16
Tata Power: 64.40 0.16
Arrow Greentech: 63.80 0.16
Man Industries: 60.95 0.16
Jay Ushin: 359.10 0.15
Haldyn Glass: 32.35 0.15
Neyveli Lignite: 64.85 0.15
ACC: 1612.20 0.15
Syndicate Bank: 34.20 0.15
Trident Texofab: 98.60 0.15
GMDC: 73.60 0.14
Biocon: 518.85 0.14
Sutlej Textiles&Inds: 35.00 0.14
GHCL: 244.65 0.14
Banco Products (I): 141.85 0.14
Ravindra Energy: 34.95 0.14
Samkrg Pistons&Rings: 146.80 0.14
Jenburkt Pharma: 469.35 0.14
Gloster: 873.80 0.14
Tayo Rolls: 39.85 0.13
Procter&Gamble Healt: 4317.60 0.13
Agarwal Indl. Corp: 159.80 0.13
Indian Bank: 247.10 0.12
Nandan Denim: 42.55 0.12
Talwalkars Better: 45.95 0.11
HSIL: 264.10 0.11
IG Petrochem.: 263.05 0.11
P&G Hygiene: 10803.90 0.11
Tata Global Beverage: 232.15 0.11
Dhunseri Ventures: 88.25 0.11
Lumax Industries: 1358.15 0.10
IZMO: 50.90 0.10
Ador Fontech: 102.85 0.10
Simplex Castings: 58.00 0.09
Hester Biosciences: 1588.50 0.09
Igarashi Motors: 258.80 0.08
India Nivesh: 66.65 0.08
IRB Infra.&Developer: 124.80 0.08
Cigniti Technologies: 314.75 0.08
Adhunik Industries: 75.55 0.07
Omaxe: 204.05 0.07
RAW Eedge Industrial: 68.00 0.07
CRISIL: 1426.65 0.06
Kaya Ltd.: 595.75 0.05
ICICI Securities: 200.40 0.05
Alkem Laboratories: 1688.30 0.04
Essel Propack: 132.35 0.04
LIC Housing Finance: 525.40 0.03
Pfizer: 3181.75 0.03
Mahindra & Mahindra: 638.80 0.03
Raja Bahadur Intl.: 1157.60 0.03
Future Retail: 437.00 0.03
Chemfab Alkalis: 166.00 0.03
TCI Express: 654.10 0.02
Indian Metal & Ferro: 211.45 0.02
Rajesh Exports: 659.70 0.02
Hindoostan Mills: 250.95 0.02
Yuken India: 713.85 0.02
ADC India Communicat: 224.95 0.02
Shervani Indl. Synd: 679.95 0.01
Bayer CropScience: 4063.90 0.01
Wendt India: 2629.65 0.01
Bajaj Corp: 337.95 0.01
Varroc Engineering: 487.55 0.01

Bse Top Losers

Titaanium Ten Ente: 7.90 -19.62
Bhilwara Technl.Text: 7.92 -13.38
NR Agarwal Inds: 318.80 -10.52
Prakash Steelage: 0.30 -10.00
Divyashakti Granites: 91.95 -9.95
Arihant Institute: 6.93 -9.81
Chromatic India: 0.93 -9.68
CRP Risk Management: 32.00 -9.38
Dewan Hsg Fin. Corp.: 129.90 -9.05
Virat Industries: 50.50 -8.91
Everest Organics: 196.90 -8.76
Jindal Steel & Power: 163.15 -8.67
Vertex Securities: 1.67 -8.38
Radaan Mediaworks: 2.40 -8.33
Khaitan India: 31.85 -8.16
Zeal Aqua: 114.10 -7.98
Lotus Chocolate: 19.55 -7.93
New Light Apparels: 37.75 -7.81
Walchand People: 82.15 -7.61
GS Auto Intl.: 6.33 -7.58
Ortin Laboratories: 12.10 -7.44
Global Offshore Serv: 11.00 -7.36
Swastika Investmart: 79.00 -7.28
Akshar Spintex: 17.20 -7.27
Career Point: 77.55 -7.09
Rathi Bars: 13.44 -6.92
Polylink Polymers: 14.70 -6.80
Surat Textile Mills: 2.22 -6.76
Polymechplast Mach: 35.00 -6.71
Vivo Bio Tech: 39.00 -6.54
Super Spinning Mills: 6.29 -6.52
Simran Farms: 79.00 -6.33
Sterling Tools: 234.75 -6.26
Bharat Bhushan Fin.: 18.40 -6.25
National Steel &Agro: 4.37 -6.18
KMC Speciality Hosp: 13.12 -6.17
Bhartiya Internatl.: 226.85 -6.02
IP Rings: 100.00 -6.00
Eris Lifesciences: 604.85 -6.00
Capital India: 176.00 -5.97
Orbit Exports: 122.30 -5.97
SMS Pharmaceuticals: 57.90 -5.96
High Ground Enter: 6.08 -5.92
East West Holdings: 126.10 -5.87
India Glycols: 258.85 -5.85
RSWM: 166.95 -5.81
Fairdeal Filaments: 86.35 -5.79
Eco Recycling: 35.00 -5.71
Rasandik Engg.: 97.90 -5.52
Magnum Ventures: 4.76 -5.46
Kulkarni Power Tools: 74.00 -5.41
TCI Developers: 360.00 -5.39
Birla Cable: 100.35 -5.33
Vama Industries: 8.50 -5.29
Caprihans India: 53.95 -5.28
Indowind Energy: 5.08 -5.12
Commercial Synbags: 57.95 -5.09
CG-VAK Soft.&Exports: 42.45 -5.06
Inditrade Capital: 38.85 -5.02
Autolite India: 32.90 -5.02
Setubandhan Infra: 3.59 -5.01
Suryaamba Spg Mills: 60.00 -5.00
Bharat Parenterals: 219.00 -5.00
Dhanada Corporation: 2.00 -5.00
B2B Software Tech.: 7.80 -5.00
Sun Techno Overseas: 0.20 -5.00
Kaycee Inds.: 3068.50 -5.00
Swadeshi Inds & Leas: 1.00 -5.00
Shree Rajeshw. Paper: 8.20 -5.00
Spectra Industries: 3.80 -5.00
Aimco Pesticide: 138.00 -5.00
Beryl Drugs: 7.00 -5.00
Velan Hotels: 4.00 -5.00
Uniroyal Marine Exp.: 9.00 -5.00
Bloom Dekor: 14.00 -5.00
Guj. Craft Inds: 24.00 -5.00
Ceeta Inds: 6.61 -4.99
Narbada Gems & Jewel: 69.10 -4.99
Duncan Engineering: 103.20 -4.99
Alexander Stamps: 15.24 -4.99
Lancer Containers: 67.15 -4.99
Piramal Phytocare: 29.10 -4.98
Khandwala Securities: 14.25 -4.98
Nova Publications: 12.84 -4.98
Khaitan Electrical: 11.24 -4.98
Lakshmi Mills Co: 2279.40 -4.98
Trans Freight Conta.: 7.23 -4.98
Shyam Star Gems: 10.45 -4.98
Jauss Polymers: 15.10 -4.97
Sayaji Hotels: 249.65 -4.97
Shah Foods: 52.30 -4.97
Sainik Finance & Ind: 15.90 -4.97
SV Global Mill: 57.40 -4.97
KIFS Financial Serv: 59.40 -4.97
BP Capital: 10.26 -4.97
Ortel Communications: 3.42 -4.97
Siddharth Education: 28.15 -4.97
Generic Pharmasec: 14.10 -4.96
Shree Metalloys: 19.15 -4.96
Zenith Exports: 108.85 -4.96
Switching Tech. Gunt: 56.50 -4.96
Maha Rashtra Apex: 95.80 -4.96
Natural Capsules: 70.50 -4.96
Mercator: 2.42 -4.96
Hind Hardy: 115.90 -4.96
Cox & Kings Fin.Serv: 18.15 -4.96
Chennai Meena Multi: 11.10 -4.95
Kanishk Steel: 10.10 -4.95
Jindal Capital: 7.88 -4.95
Vivanta Industries: 4.44 -4.95
Shailja Commercial: 14.15 -4.95
Metalyst Forgings: 8.71 -4.94
Dutron Polymers: 144.65 -4.94
Globus Power Generat: 8.70 -4.94
Indrayani Biotech: 5.47 -4.94
Mansi Finance (Chen): 32.40 -4.94
Master Trust: 33.50 -4.93
Flora Corporation: 15.20 -4.93
Raunaq EPC Internatl: 81.10 -4.93
ObjectOne Info. Sys: 2.84 -4.93
Jagan Lamps: 14.20 -4.93
Artefact Projects: 33.50 -4.93
Gagan Polycot India: 3.45 -4.93
Nihar Info Global: 10.15 -4.93
Chandni Machines: 15.20 -4.93
Astro Bio System: 1.83 -4.92
Cyber Media (I): 4.27 -4.92
Parvati Sweetners: 3.05 -4.92
ATV Projects India: 4.47 -4.92
Kisan Mouldings: 32.55 -4.92
TN Steel & Tubes: 29.45 -4.92
Jyoti: 8.55 -4.91
Vipul: 49.95 -4.90
Jaihind Synthetics: 4.29 -4.90
Ishita Drugs & Inds.: 17.35 -4.90
Brahmaputra Infra: 25.50 -4.90
Bio Green Papers: 4.09 -4.89
Devhari Exports: 6.54 -4.89
Brightcom Group: 5.73 -4.89
Cinevista: 6.14 -4.89
Chartered Logistics: 5.32 -4.89
Meyer Apparel: 2.25 -4.89
Span Divergent: 26.60 -4.89
Eldeco Housing & Ind: 1693.90 -4.89
Dhanlaxmi Fabrics: 33.75 -4.89
Kilburn Chemicals: 38.90 -4.88
Jagsonpal Finiance: 7.38 -4.88
Delta Industrial: 6.56 -4.88
Jhandewalas Foods: 20.50 -4.88
Supreme Hold & Hosp.: 19.50 -4.87
Veejay Lakshmi Engg: 35.95 -4.87
Acrow India: 138.90 -4.86
Hexa Tradex: 16.45 -4.86
UTL Industries: 19.60 -4.85
Prism Medico: 27.90 -4.84
Ruchi Infra.: 3.10 -4.84
Lancor Holdings: 14.45 -4.84
Gujarat Poly Elect.: 27.90 -4.84
Phaarmasia: 17.55 -4.84
Oscar Global: 4.96 -4.84
BMW Industries: 26.85 -4.84
Enterprise Internatl: 9.11 -4.83
RLF: 5.18 -4.83
Indl & Prud Invts: 930.00 -4.83
Naysaa Securities: 43.50 -4.83
JP Power Ventures: 2.90 -4.83
HS India: 8.30 -4.82
Mysore Petro Chem: 61.25 -4.82
Austin EngineeringCo: 54.95 -4.82
Foundry Fuel Prod: 4.16 -4.81
Xchanging Solutions: 45.75 -4.81
Lasa Supergenerics: 21.85 -4.81
TeamLease Services: 2902.55 -4.81
Grandeur Products: 220.60 -4.81
Radha Madhav Corp.: 9.40 -4.79
Real Touch: 17.80 -4.78
Satkar Finlease: 2.09 -4.78
Binny Mills: 62.00 -4.76
Crescent Leasing: 3.99 -4.76
Focus Suites Sol: 3.36 -4.76
Lawreshwar Polymers: 27.30 -4.76
Vandana Knitwear: 0.21 -4.76
Patspin India: 10.50 -4.76
Shiva Texyarn: 157.55 -4.76
Rollatainers: 2.31 -4.76
Gradiente Infotain.: 1.05 -4.76
Rishi Laser: 20.00 -4.75
ECS Biztech: 2.95 -4.75
Haryana Capfin: 44.30 -4.74
Shree Hari Chem: 28.50 -4.74
Scan Steels: 37.00 -4.73
Syncom Formulations: 1.06 -4.72
Lactose India: 29.75 -4.71
Kandagiri Spg Mills: 17.00 -4.71
Bihar Sponge Iron: 0.85 -4.71
Ladam Affordable: 2.55 -4.71
SMS Lifesciences: 449.90 -4.71
Polo Hotels: 5.32 -4.70
DB Intnl.StockBroker: 9.81 -4.69
Umiya Tube: 8.98 -4.68
Axel Polymers: 11.54 -4.68
Continental Petrol.: 29.95 -4.67
Jeevan Scientific: 29.95 -4.67
LEEL Electricals: 8.60 -4.65
Kushal: 14.00 -4.64
Advani Hotel&Resorts: 62.90 -4.61
Sandu Pharmaceutical: 21.75 -4.60
Mitshi India: 43.50 -4.60
Rainbow Papers: 1.09 -4.59
Tirupati Starch&Chem: 34.95 -4.58
Mayur Leather Prod: 12.00 -4.58
Barak Vally Cements: 17.45 -4.58
SKM Egg Products: 44.95 -4.56
Neueon Towers: 0.88 -4.55
Rajasthan Cyl.&Cont.: 20.90 -4.55
Sun Source: 3.30 -4.55
ACI Infocom: 0.22 -4.55
Amba Enterprises: 11.26 -4.53
Sri Adhikari Brother: 3.76 -4.52
Dhampure Splty.Sugar: 14.45 -4.50
Indian Acrylics: 13.60 -4.49
PSL: 0.89 -4.49
Dion Global Solution: 3.35 -4.48
Apollo Finvest (I): 50.30 -4.47
Symbiox Inv.& Tradig: 0.90 -4.44
Energy Development: 7.00 -4.43
Goldcrest Corp.: 79.00 -4.43
Provogue India: 1.13 -4.42
Eon Electric: 34.00 -4.41
Expo Gas Containers: 4.56 -4.39
TN Telecommunication: 1.37 -4.38
Rishi Techtex: 40.00 -4.38
Upasana Finance: 44.65 -4.37
Landmarc LeisureCorp: 0.46 -4.35
Riba Textiles: 92.00 -4.35
J Taparia Projects: 0.23 -4.35
Burnpur Cement: 2.31 -4.33
Meera Industries: 209.05 -4.33
Guj. Intrux: 77.35 -4.33
Anik Industries: 13.90 -4.32
Transchem: 20.90 -4.31
Tantia Constructions: 3.48 -4.31
Space Incubatrics: 0.93 -4.30
Sunflag Iron & Steel: 41.85 -4.30
Jumbo Bag: 12.36 -4.29
Lords Chloro Alkali: 60.70 -4.28
Amin Tannery: 1.17 -4.27
MIC Electronics: 0.94 -4.26
Hazoor Multi Project: 0.71 -4.23
Ashnoor Textile Mill: 13.05 -4.21
Khator Fibre &Fabric: 8.56 -4.21
Empee Sugars & Chem: 1.19 -4.20
Quadrant Televenture: 0.24 -4.17
Visagar Polytex: 0.48 -4.17
Tai Industries: 11.90 -4.12
Asian Hotels (East): 223.25 -4.12
Adinath Exim Resourc: 9.30 -4.09
Hilton Metal Forging: 15.95 -4.08
MM Rubber: 69.95 -4.07
Chowgule Steamship: 6.67 -4.05
Sumeet Inds: 4.21 -4.04
Maral Overseas: 24.80 -4.03
Ram Info: 44.75 -4.02
Aro Granite: 51.10 -4.01
Suryachakra Power: 0.25 -4.00
Ambition Mica: 17.70 -3.95
Neuland Laboratories: 626.60 -3.95
Key Corp.: 12.40 -3.95
Ceinsys Tech: 120.75 -3.93
PVV Infra: 22.90 -3.93
Victory Paper&Boards: 38.15 -3.93
Tree House Education: 4.60 -3.91
Dr Agarwals Eye Hsp: 281.00 -3.91
Linc Pen & Plastics: 216.70 -3.90
Sathiya Enterprise: 25.80 -3.88
Punj Lloyd: 1.81 -3.87
Vanta Bioscience: 164.35 -3.86
GM Breweries: 514.85 -3.86
Yamini Investments: 0.26 -3.85
Think Ink Studio: 3.12 -3.85
Aanchal Ispat: 13.00 -3.85
Orissa BengalCarrier: 54.05 -3.79
Sampre Nutritions: 17.15 -3.79
Viceroy Hotels: 2.91 -3.78
Pee Cee Cosma Sope: 98.70 -3.75
Soma Textiles: 3.21 -3.74
Indian Energy Exch: 151.20 -3.74
Nagarjuna Fertilizer: 5.93 -3.71
Womens Next: 4.05 -3.70
SAL Steels: 4.59 -3.70
Ducon Infra.: 15.18 -3.69
Bhagyanagar Propert: 26.00 -3.65
Siti Networks: 3.01 -3.65
Salona Cotspin: 102.75 -3.65
BAG Films & Media: 4.41 -3.63
Vardhman Polytex: 6.07 -3.62
Morganite Crucible(I: 1360.05 -3.61
Jayaswal Neco Inds: 5.00 -3.60
Maharashtra Corpn.: 0.28 -3.57
Shilchar Tech: 280.00 -3.57
Classic Global: 0.28 -3.57
GRM Overseas: 225.00 -3.56
RTS Power Corp: 35.25 -3.55
Jubilant LifeScience: 537.40 -3.54
Ashima: 10.73 -3.54
Indo-National: 502.55 -3.52
Diamant Infra: 0.57 -3.51
Artemis Global Life: 57.00 -3.51
Nutraplus India: 15.85 -3.47
Black Rose Inds.: 43.50 -3.45
PANAFIC: 0.29 -3.45
Syncom Healthcare: 1.45 -3.45
Beeyu Overseas: 0.29 -3.45
Omax Autos: 70.40 -3.41
Camlin Fine Sciences: 42.80 -3.39
Nagreeka Cap & Infra: 13.30 -3.38
Gayatri Sugars: 2.66 -3.38
Ansal Housing: 10.74 -3.35
Nitta Gelatin India: 123.25 -3.33
Prajay Engg.Syndicat: 8.10 -3.33
Archit Organosys: 10.86 -3.31
TIL: 218.70 -3.29
Dalmia Bharat Sugar: 117.00 -3.29
Shivalik Bimetal: 114.75 -3.27
Gulshan Polyols: 49.00 -3.27
Dr Lal Pathlabs: 1079.25 -3.27
Golkunda Diamonds: 8.90 -3.26
Accel: 8.36 -3.23
Jaykay Enterprises: 4.98 -3.21
Sankhya Infotech: 60.95 -3.20
The Mandhana Retail: 18.85 -3.18
Lloyds Steels: 0.63 -3.17
India Gelatine &Chem: 90.00 -3.17
Perfect-Octave Media: 0.95 -3.16
Bosch: 17394.40 -3.15
SPIC: 23.85 -3.14
Him.Fibre: 1.60 -3.13
LEX Nimble Solutions: 32.00 -3.13
Oceanaa Biotek: 19.20 -3.13
Denis Chem Lab: 64.00 -3.13
Johnson Controls: 1889.00 -3.07
Vision Cinemas: 0.98 -3.06
RDB Rasayans: 47.45 -3.06
Delta Corp: 183.30 -3.06
Jindal Stainless: 37.75 -3.05
KIC Metalik: 63.95 -3.05
Amforge Inds.: 1.32 -3.03
Ind Bank Housing: 33.00 -3.03
Mahavir Industries: 0.66 -3.03
Jindal Poly Invest: 33.00 -3.03
Indosolar: 1.65 -3.03
Apollo Pipes: 408.30 -3.01
Shreyas Shipping: 165.05 -3.00
Nagreeka Exports: 21.65 -3.00
Prag Bosimi Synth: 3.00 -3.00
TV Today Network: 274.50 -2.99
Swaraj Automotives Ltd.: 215.45 -2.99
Bharat Gears: 125.90 -2.98
Bharat Road Network: 95.85 -2.97
Tech Mahindra: 773.45 -2.97
Vaibhav Global: 663.50 -2.97
Cybermate Infotek: 1.69 -2.96
Piccadily Agro Inds: 9.45 -2.96
Kirloskar Industries: 810.00 -2.93
Garnet Construction: 11.95 -2.93
Freshtrop Fruits: 140.10 -2.93
Khaitan Chem & Fert.: 8.24 -2.91
Esab india: 1061.80 -2.90
TD Power Systems: 125.65 -2.90
Thermax: 991.30 -2.89
Shriram Trans. Fin: 1085.55 -2.89
Cenlub Inds: 67.95 -2.87
Atlanta Devcon: 0.70 -2.86
Torrent Pharma: 1601.05 -2.86
Zee Learn: 24.50 -2.86
Digjam: 3.15 -2.86
Chaman Lal Setia Exp: 72.10 -2.84
Supreme Infra. India: 19.35 -2.84
Brigade Enterprises: 245.00 -2.82
SRG Housing: 213.00 -2.82
Dynacons Sys & Sol: 26.75 -2.80
Ashapura Intimates: 7.92 -2.78
Sanghvi Brands: 30.60 -2.78
Prerna Infrabuild: 19.85 -2.77
Vikram Thermo(India): 74.05 -2.77
PVR: 1810.05 -2.77
Bhagyanagar India: 28.85 -2.77
Arvind Fashions: 847.50 -2.77
Selan Exploratn Tech: 176.00 -2.76
Veer Energy & Infra: 9.82 -2.75
MAS Financial Serv: 541.90 -2.75
Sadbhav Infra. Proj: 78.15 -2.75
Rexnord Electronics: 31.00 -2.74
Quess Corp: 688.60 -2.73
Piccadily Sugar: 6.22 -2.73
Dynavision: 53.45 -2.71
Pentamedia Graphics: 0.37 -2.70
Mangalam Indl. Fin.: 0.37 -2.70
Rama Phosphates: 78.00 -2.69
Orient Tradelink: 7.50 -2.67
Gabriel India: 137.05 -2.66
Kovai Medical Center: 760.00 -2.65
TVS Electronics: 190.60 -2.65
Tejas Networks: 198.05 -2.65
Prime Focus: 58.65 -2.64
Brawn Biotech: 38.00 -2.63
Winsome Breweries: 3.80 -2.63
Shristi InfraDev Cor: 179.70 -2.62
Swasti Vinayaka Syn.: 3.44 -2.62
Lumax Auto Tech: 116.40 -2.62
Kernex Microsystems: 23.10 -2.60
Tata Teleservice(Mah: 2.69 -2.60
Milkfood: 385.00 -2.60
Max Financial: 411.65 -2.60
Uniphos Enterprises: 103.70 -2.60
Mauria Udyog: 251.00 -2.59
Indiabulls Ventures: 334.00 -2.59
Uttam Sugar Mills: 126.25 -2.57
AU Small Fin. Bank: 696.65 -2.56
Kamdhenu: 174.20 -2.55
Compuage Infocom: 13.75 -2.55
Mahindra CIE Auto.: 228.65 -2.51
Sadbhav Engineering: 238.95 -2.51
JITF Infralogistics: 12.00 -2.50
Tilaknagar Inds: 16.00 -2.50
Permanent Magnets: 151.80 -2.50
Vista Pharma: 16.05 -2.49
Transwarranty Fin.: 8.05 -2.48
IDFC: 36.50 -2.47
Jagran Prakashan: 111.75 -2.46
Lyka Labs: 26.40 -2.46
SpencerS Retail Ltd.: 124.10 -2.46
Amines & Plastic: 30.55 -2.45
PDS Multinational: 247.00 -2.43
Indian Toners & Dev: 119.90 -2.42
Transgene Biotek: 4.14 -2.42
Praj Industries: 132.75 -2.41
PIL Italtca Lifest.: 7.48 -2.41
Uniply Inds: 39.50 -2.41
Orient Bell: 161.65 -2.41
Reliance Naval: 8.35 -2.40
Khoday India: 62.50 -2.40
Sambhaav Media: 4.19 -2.39
Indiabulls Housing: 808.25 -2.38
Entertain. Network: 472.20 -2.37
Florence Investech: 1230.00 -2.36
Ashirwad Capital: 3.42 -2.34
Prime Securities: 40.60 -2.34
SIL Investments: 171.00 -2.34
GV Films: 0.43 -2.33
Hitech Corporation: 90.10 -2.33
Dhanuka Agritech: 365.45 -2.31
Colorchips New Media: 71.55 -2.31
Welspun Investments: 158.65 -2.30
Yes Bank: 141.00 -2.30
GeeCee Ventures: 124.00 -2.30
Cummins India: 743.25 -2.30
Kinetic Engg: 32.75 -2.29
VA Tech Wabag: 309.05 -2.28
International Combus: 241.55 -2.26
Titan Securities: 3.55 -2.25
Gold Line Internatl.: 4.47 -2.24
Sharda Cropchem: 356.95 -2.23
Generic Eng. & Const: 117.10 -2.22
Shangar Decor: 36.00 -2.22
PMC Fincorp: 0.45 -2.22
Emami Paper Mills: 157.50 -2.22
Sanghvi Forging&Engg: 22.50 -2.22
Century Plyboards(I): 168.75 -2.22
Ujaas Energy: 6.80 -2.21
Kabsons Inds: 3.17 -2.21
Vishnu Chemicals: 136.00 -2.21
Nicco Parks & Resort: 22.75 -2.20
Tainwala Chem&Plast.: 61.35 -2.20
Unitech: 1.37 -2.19
IDFC First Bank: 43.35 -2.19
IFGL Refractories: 215.20 -2.18
Amara Raja Batteries: 628.10 -2.18
GTL: 4.15 -2.17
Maximaa Systems: 4.60 -2.17
TV Vision: 2.76 -2.17
KSB: 697.60 -2.16
ITC: 305.30 -2.16
KP Energy: 186.00 -2.15
Piramal Enterprises: 2228.10 -2.14
Centrun Capital: 30.45 -2.13
Jindal Drilling&Inds: 91.70 -2.13
Comfort Commotrade: 3.75 -2.13
Firstsource Solution: 51.75 -2.13
Simbhaoli Sugars: 9.92 -2.12
Manaksia Coated: 4.25 -2.12
Indo US Bio-Tech: 104.70 -2.10
Mideast Integrated: 12.00 -2.08
Manaksia Steels: 16.80 -2.08
Shriram City Union: 1475.65 -2.08
Bodal Chemicals: 115.40 -2.08
Shardul Securities: 45.95 -2.07
Dhampur Sugar Mills: 215.45 -2.07
Educomp Solutions: 1.94 -2.06
Olympic Cards: 5.82 -2.06
Hindustan Zinc: 255.10 -2.04
Indo Borax & Chem.: 390.00 -2.04
Fert Chem Travancore: 34.55 -2.03
Pro Fin Capital Serv: 45.10 -2.00
Pankaj Piyus Trade: 45.05 -2.00
Gillanders Arbuthnot: 50.00 -2.00
Sadhana Nitro Chem: 229.10 -1.99
Dalal Street Invest.: 240.80 -1.99
Atlas JewelleryIndia: 42.75 -1.99
Superhouse: 101.00 -1.98
Royale Manor Hotels: 11.64 -1.98
HPC Biosciences: 30.25 -1.98
GBL Industries: 11.66 -1.97
KEC International: 291.45 -1.97
PNB: 86.15 -1.97
Premier Synthetics: 8.12 -1.97
BDH Inds: 74.00 -1.96
Winsome Yarns: 1.02 -1.96
Radico Khaitan: 346.70 -1.96
Transcorp Intl.: 20.45 -1.96
Ishan Dyes & Chem: 28.05 -1.96
Inani Marbles & Inds: 20.40 -1.96
HB Estate Developers: 15.30 -1.96
Mishtann Foods: 43.40 -1.96
Camson Seeds: 5.10 -1.96
L&T Finance Holdings: 124.80 -1.96
Ganesh Films India: 51.00 -1.96
Repco Home Finance: 425.25 -1.95
Jatalia Global Vent: 9.76 -1.95
Satra Properties (I): 1.55 -1.94
PNB Gilts: 33.45 -1.94
Unisys Software: 7.72 -1.94
NEL Holdings: 3.62 -1.93
Sakthi Sugars: 10.35 -1.93
Arshiya: 28.50 -1.93
EIH: 180.95 -1.93
Indo Cotspin: 7.83 -1.92
Parle Software: 39.15 -1.92
Bengal Tea & Fabrics: 36.70 -1.91
Fairchem Speciality: 543.40 -1.91
Mirza International: 52.55 -1.90
Saptak Chem&Business: 5.25 -1.90
Cybele Inds: 9.45 -1.90
LKP Securities: 9.48 -1.90
Lesha Industries: 1.59 -1.89
Cravatex: 265.00 -1.89
Siemens: 1181.05 -1.89
Godfrey Phillips: 1029.85 -1.89
Ucal Fuel Sys.: 159.55 -1.88
Premier Pipes: 13.30 -1.88
TVS Motor: 490.05 -1.88
Rishabh Digha Steel: 31.95 -1.88
Prime Prop. Dev Corp: 21.35 -1.87
Kama Holdings: 5695.30 -1.87
Zuari Agro Chemicals: 160.50 -1.87
iStreet Network: 2.14 -1.87
Kalyani Forge: 269.00 -1.86
Trigyn Technologies: 70.00 -1.86
Texmaco Infra: 53.70 -1.86
VIP Inds.: 451.25 -1.85
Excel Industries: 1138.50 -1.85
Steelco Gujarat: 4.33 -1.85
Max Heights Infra: 18.95 -1.85
Continental Controls: 4.86 -1.85
Filatex Fashions: 2.70 -1.85
Virgo Global: 1.63 -1.84
Suprajit Engineering: 203.55 -1.84
Richa industries: 1.63 -1.84
Uniply Decor: 19.00 -1.84
Universal Cables: 209.85 -1.83
HOV Services: 128.35 -1.83
Motilal Oswal Fin: 740.45 -1.82
Shree Renuka Sugar: 10.45 -1.82
Fredun Pharma: 436.95 -1.82
Super Tannery: 2.75 -1.82
Vakrangee: 49.85 -1.81
Praxis Home Retail: 141.00 -1.81
International Convey: 24.95 -1.80
Restile Ceramics: 3.33 -1.80
Assoc Alcohols &Brew: 223.05 -1.79
Bajaj Electricals: 561.60 -1.79
Zee Entertainment: 348.10 -1.78
Mangal Credit & Fin: 53.45 -1.78
Blue Chip Tex Inds.: 99.00 -1.77
United Spirits: 551.05 -1.77
Bharti Infratel: 276.00 -1.76
Kriti Industries (I): 22.75 -1.76
CESC Ventures: 484.75 -1.76
Kabra Extrus.technik: 71.60 -1.75
Jetking Infotrain: 31.50 -1.75
Dharani Finance: 2.85 -1.75
Jai Balaji Inds: 28.50 -1.75
Five Core Exim: 1.14 -1.75
Geetanjali Credit: 1.72 -1.74
Artech Power&Trading: 1.72 -1.74
Veritas (India): 52.10 -1.73
MBL Infrastructures: 12.20 -1.72
Vikas Proppant&Gran.: 14.50 -1.72
Brijlaxmi Lease &Fin: 1.75 -1.71
Petronet LNG: 240.35 -1.71
BC Power: 38.00 -1.71
Vardhman Holdings: 2178.25 -1.71
Lloyds Metals&Energy: 11.20 -1.70
Prozone Intu Propert: 26.40 -1.70
Warren Tea: 59.00 -1.69
Century Extrusions: 5.34 -1.69
Vippy Spinpro: 38.50 -1.69
ITL Industries: 155.05 -1.68
Integra Telecommn.: 10.72 -1.68
Thyrocare Technologies: 448.45 -1.66
KG Denim: 42.20 -1.66
Panasonic Energy Ind: 193.20 -1.66
Sandur Manganese: 931.50 -1.66
Bombay Burmah Trdg.: 1141.60 -1.65
Avanti Feeds: 333.75 -1.65
COSYN: 36.45 -1.65
Hathway Cable & Data: 27.20 -1.65
PPAP Automotive: 273.50 -1.65
Sicagen India: 24.45 -1.64
MRO-TEK Realty: 33.60 -1.64
SPML Infra: 27.45 -1.64
Ramco Inds.: 202.70 -1.63
Tijaria Polypipe: 15.35 -1.63
Satin Creditcare: 325.30 -1.63
The Indian Wood Pro.: 68.15 -1.61
Suryalata Spg Mills: 126.95 -1.61
Acknit Industries: 84.00 -1.61
Mohit Paper Mills: 9.40 -1.60
Jain Irrigation Sys: 53.00 -1.60
Oriental Hotels: 40.75 -1.60
Kilpest India: 81.25 -1.60
Easun Reyrolle: 6.30 -1.59
Seshasayee Paper: 937.95 -1.59
Neha International: 3.17 -1.58
Taj GVK Hotels: 183.90 -1.58
NG Industries: 59.95 -1.58
Equitas Holdings: 133.00 -1.58
SSPN Finance: 32.00 -1.56
Arnold Holdings: 8.32 -1.56
Greencrest Financial: 1.29 -1.55
Mahalaxmi Rubtech: 38.60 -1.55
Religare Enterprises: 25.90 -1.54
JBM Auto: 237.65 -1.54
Pilani Investment: 2311.30 -1.53
Max India: 66.00 -1.52
ARSS Infra Project: 42.90 -1.52
Udaipur Cement Works: 13.86 -1.52
Insilco: 16.55 -1.51
Jubilant Inds.: 109.35 -1.51
Zen Technologies: 72.90 -1.51
Zenotech Laboratorie: 20.00 -1.50
Wipro: 286.85 -1.50
Ultramar & Pigments: 211.80 -1.49
Carborundum Univer.: 358.65 -1.49
Indostar Capital Fin: 355.70 -1.49
Khadim India: 361.35 -1.48
Crompt.Greaves Cons.: 222.40 -1.48
Vindhya Telelinks: 1373.30 -1.48
GRP: 1015.00 -1.48
National Peroxide: 2359.95 -1.48
Prestige Estate Proj: 264.75 -1.47
Ejecta Marketing: 1.37 -1.46
Genus Power Infra: 27.35 -1.46
Kajaria Ceramics: 619.20 -1.46
Josts Engineering: 690.00 -1.46
Sangam India: 54.80 -1.46
RACL Geartech: 75.50 -1.46
Motherson Sumi Sys: 120.55 -1.45
Kamat Hotels (India): 44.85 -1.45
Yuvraaj Hygiene Prod: 0.69 -1.45
Menon Pistons: 20.75 -1.45
United Breweries: 1427.75 -1.45
Oswal Greentech: 13.80 -1.45
Minda Corporation: 121.30 -1.44
Maan Aluminium: 87.05 -1.44
VST Tillers Tractors: 1170.25 -1.44
Grasim Industries: 866.25 -1.44
Metropolis Health.: 973.00 -1.44
International Paper: 401.75 -1.43
KDDL: 430.15 -1.43
Alembic Pharma: 529.90 -1.42
Sandhar Tech: 290.40 -1.41
CL Educate: 116.65 -1.41
TGB Banquets: 9.95 -1.41
GNFC: 298.25 -1.41
Nyssa Corporation: 1.42 -1.41
Arihant Capital Mkt.: 60.40 -1.41
Balmer Lawrie & Co: 169.85 -1.41
DFM Foods: 253.55 -1.40
Manali Petro: 25.00 -1.40
Diamines & Chemicals: 121.70 -1.40
Kanco Tea & Inds.: 28.50 -1.40
Inox Wind: 60.85 -1.40
DIL: 677.05 -1.38
Victoria Mills: 2261.00 -1.37
Lakshmi Vilas Bank: 76.70 -1.37
Onmobile Global: 40.55 -1.36
Hindustan Unilever: 1783.50 -1.36
Sat Industries: 29.40 -1.36
Dalmia Bharat: 1087.80 -1.36
Speciality Restauran: 88.80 -1.35
TCS: 2109.20 -1.35
Aries Agro Ltd: 70.95 -1.34
Intense Tech: 37.60 -1.33
Ganesh Housing Corp: 56.45 -1.33
Bambino Agro Inds.: 171.00 -1.32
JHS Svendgaard: 22.80 -1.32
Beardsell: 15.10 -1.32
Mah & Mah Finl. Serv: 402.25 -1.31
Gateway Distriparks: 138.80 -1.30
Aarvee Denims & Exp.: 23.10 -1.30
Forbes & Company: 2103.25 -1.30
Alok Inds: 3.87 -1.29
AK Capital Services: 309.00 -1.29
Shemaroo Entertainment: 365.15 -1.29
ABM Knowledgeware: 58.75 -1.28
Asian Star Co: 780.00 -1.28
GTN Textiles: 7.84 -1.28
Gopala Polyplast: 35.05 -1.28
Mazda: 375.00 -1.28
Garware Polyester: 221.85 -1.28
Castrol India: 146.20 -1.27
Umang Dairies: 51.00 -1.27
BSL: 39.50 -1.27
Technocraft Inds: 479.10 -1.27
Paisalo Digital: 400.10 -1.27
Baba Arts: 3.95 -1.27
Diligent Media Corpn: 0.79 -1.27
Nila Spaces: 1.58 -1.27
Madras Fertilizers: 19.85 -1.26
Leading Leasing Fin.: 75.10 -1.26
HPL Electric: 64.05 -1.25
Virinchi: 75.95 -1.25
Steel Strips Wheels: 805.00 -1.24
Banaras Beads: 52.65 -1.23
Tata Communications: 542.80 -1.23
Cupid: 121.65 -1.23
Nitin Spinners: 76.95 -1.23
Noida Toll Bridge: 4.86 -1.23
Gujarat Pipavav Port: 89.70 -1.23
Amrutanjan Healthcar: 293.60 -1.23
Jubilant FoodWorks: 1302.15 -1.22
Castex Technologies: 0.82 -1.22
Anuh Pharma: 131.60 -1.22
Kilburn Engg.: 32.75 -1.22
Padmanabh Industries: 95.10 -1.21
Apollo Hospital Ent.: 1173.15 -1.21
Granules India: 108.05 -1.20
Ashok Leyland: 88.25 -1.19
Elpro International: 46.45 -1.18
Bliss GVS Pharma: 171.00 -1.17
Prism Johnson: 90.15 -1.16
Mcleod Russel: 30.20 -1.16
Tribhovandas Bhimji: 52.20 -1.15
DharamsiMorarji Chem: 134.55 -1.15
Aban Offshore: 48.10 -1.14
Action Const. Equip: 96.70 -1.14
Prima Plastics: 83.45 -1.14
Shilp Gravures: 93.10 -1.13
Hawkins Cookers: 2993.85 -1.13
Unichem Lab: 187.15 -1.12
CentralBank of India: 26.75 -1.12
Canara Bank: 260.55 -1.11
Divis Lab: 1694.50 -1.11
Axiscades Engg. Tech: 54.25 -1.11
North Eastern Carry.: 8.09 -1.11
Arihant Superstruct.: 58.65 -1.11
Orient Abrasives: 22.80 -1.10
Shree Cement: 20455.25 -1.09
Nahar Poly Films: 32.15 -1.09
Aarti Inds: 1712.75 -1.09
Hind Tin Works: 59.65 -1.09
Bengal & Assam: 1578.00 -1.08
Windsor Machines: 65.65 -1.07
Sukhjit Starch &Chem: 217.60 -1.06
Raymond: 807.55 -1.06
RCI Industries&Tech: 80.35 -1.06
Alps Motor Finance: 0.94 -1.06
Padmalaya Telefilms: 1.90 -1.05
Hubtown: 28.55 -1.05
Fortis MalarHospital: 52.55 -1.05
Rishiroop: 52.65 -1.04
Nahar Ind.Enterprise: 38.60 -1.04
Aptech: 135.25 -1.04
Ashoka Buildcon: 120.55 -1.04
Shree Precoated: 0.97 -1.03
MSP Steel & Power: 9.74 -1.03
Gayatri Projects: 165.35 -1.03
Nile: 272.80 -1.03
Muthoot Capital Serv: 759.80 -1.03
Manugraph India: 19.70 -1.02
GE T&D India: 264.90 -1.02
Moschip Technologies: 19.60 -1.02
HealthcareGlobal: 197.00 -1.02
Texmaco Rail & Eng.: 69.25 -1.01
Venkys India: 1631.75 -1.01
Kridhan Infra: 34.85 -1.00
Cera Sanitaryware: 2929.95 -1.00
IIFL Holdings: 429.15 -1.00
Shanti Educational: 101.00 -0.99
Guj. Alkalies & Chem: 564.70 -0.99
Salzer Electronics: 111.10 -0.99
NESCO: 484.80 -0.99
Prakash Inds.: 70.75 -0.99
Punjab Communication: 15.20 -0.99
Navin Fluorine Intl: 686.75 -0.98
Ramco Systems: 200.25 -0.97
Mahanagar Gas: 855.75 -0.97
Suditi Industries: 25.70 -0.97
Duke Offshore: 20.85 -0.96
C&C Constructions: 7.36 -0.95
Usha Martin: 31.60 -0.95
Srikalahasthi Pipes: 181.10 -0.94
JK Tyres & Inds.: 79.55 -0.94
Hind Aluminium: 69.30 -0.94
eClerx Services Ltd: 936.60 -0.94
Vedavaag Systems: 26.75 -0.93
Rodium Realty: 118.10 -0.93
Nalwa Sons Invest.: 1070.00 -0.93
Time Technoplast: 86.20 -0.93
Diamond Power Infra: 1.07 -0.93
TN Petro Products: 37.75 -0.93
Deccan Cements: 403.80 -0.93
Whirlpool Of India: 1440.45 -0.93
Everest Industries: 423.90 -0.93
MM Forgings: 478.50 -0.92
SPL Industries: 43.40 -0.92
General Insuranc: 228.50 -0.92
Archies: 22.00 -0.91
Indian Sucrose: 16.55 -0.91
SRF: 2953.55 -0.90
BNR Udyog: 22.20 -0.90
Power Grid Corpn.: 184.00 -0.90
RPG Life Sciences: 243.90 -0.90
Karnavati Finance: 33.80 -0.89
Dwarikesh Sugar Inds: 28.00 -0.89
JSW Steel: 279.75 -0.89
Colgate Palmol. (I): 1158.90 -0.87
Inox Leisure: 328.40 -0.87
NIIT Tech: 1289.20 -0.86
Parag Milk Foods: 243.60 -0.86
HDFC Life Insurance: 402.15 -0.86
Vardhman Textiles: 1113.95 -0.86
Oriental Carbon&Chem: 1152.00 -0.86
Oil Country Tubular: 11.70 -0.85
NIIT: 101.35 -0.84
Titan Co: 1248.35 -0.84
Indraprastha Gas: 307.75 -0.84
Sobha: 506.20 -0.84
KM Sugar Mills: 8.47 -0.83
Hindusthan Urban: 600.00 -0.83
Ultratech Cement: 4648.60 -0.82
Bharat Forge: 468.00 -0.82
Ruttonsha Intl: 42.90 -0.82
Swiss Glascoat Eqtp: 172.20 -0.81
Amarjothi Spg. Mills: 86.70 -0.81
Motor & General Fin: 37.20 -0.81
MRPL: 61.80 -0.81
Garnet International: 49.50 -0.81
Auro Laboratories: 61.35 -0.81
Dhanvarsha Finvest: 62.00 -0.81
Den Networks: 61.80 -0.81
Karnataka Bank: 112.65 -0.80
Cil Securities: 13.99 -0.79
Kirloskar Oil Eng: 169.95 -0.79
Avantel Ltd: 264.05 -0.78
Nelcast: 64.15 -0.78
Arvind: 77.25 -0.78
Xelpmoc Design: 70.55 -0.78
Lakshmi Machine Work: 5462.75 -0.77
Indian Hotel: 149.35 -0.77
Faze Three: 39.10 -0.77
Everest Kanto Cylind: 26.05 -0.77
Hatsun Agro Products: 723.10 -0.77
V2 Retail: 209.65 -0.76
ADF Foods: 256.60 -0.76
Corporate Courier: 13.50 -0.74
Bombay Dyeing Mfg.: 115.40 -0.74
Asian Hotels (West): 338.50 -0.74
United Bank: 10.76 -0.74
Sundaram Finance: 1460.95 -0.74
ITD Cementation: 123.40 -0.73
Venus Remedies: 27.50 -0.73
Mahindra Logistics: 488.50 -0.72
Wheels India: 862.25 -0.72
Adani Ports &Special: 387.00 -0.71
Uttam Galva Steels: 9.82 -0.71
Integra Engineering: 49.50 -0.71
Aegis Logistics: 205.45 -0.71
MTNL: 8.56 -0.70
Jai Corp: 113.90 -0.70
Trident: 63.95 -0.70
Dish TV India: 28.75 -0.70
Union Bank Of India: 71.60 -0.70
Music Broadcast: 56.90 -0.70
Asian Oilfield Serv.: 72.60 -0.69
Amrapali Industries: 4.37 -0.69
Birla Corporation: 588.05 -0.69
TechIndia Nirman: 4.41 -0.68
Himalaya Food: 7.35 -0.68
Transport Corp.: 295.05 -0.68
Torrent Power: 241.85 -0.68
VRL Logistics: 265.80 -0.68
Junction Fabrics: 29.20 -0.68
Kuantum Papers: 395.70 -0.68
GKP Printing & Pack: 44.30 -0.68
MSTC: 98.65 -0.66
Kirloskar Electric: 15.05 -0.66
Ingersoll Rand: 584.15 -0.66
Rajshree Sugars&Chem: 23.20 -0.65
Standard Inds: 14.12 -0.64
Multibase India: 377.70 -0.64
Mawana Sugars: 46.85 -0.64
Flex Foods: 55.00 -0.64
Mukesh Babu Fin Serv: 85.55 -0.64
Voltamp Transformers: 1027.85 -0.63
Fervent Synergies: 23.90 -0.63
Dynamic Inds: 79.25 -0.63
Orient Paper & Inds.: 31.55 -0.63
Berger Paints India: 311.70 -0.63
Shree DigvijayCement: 16.20 -0.62
Supreme Petrochem: 202.25 -0.62
Astrazeneca Pharma I: 2208.55 -0.61
Bharat Seats: 73.40 -0.61
Globus Spirits: 140.45 -0.61
Suven Life Sciences: 253.10 -0.61
Shakti Pumps (I): 413.00 -0.61
Competent Auto: 171.05 -0.61
Maruti Infra: 16.70 -0.60
GAIL India: 338.85 -0.60
Zee Media Corpn.: 13.42 -0.60
Smartlink Holdings: 83.50 -0.60
Godrej Properties: 849.10 -0.60
Deepak Spinners: 91.80 -0.60
Elecon Engg.: 49.90 -0.60
Zensar Technologies: 248.50 -0.60
8K Miles Software: 101.65 -0.59
Hindustan Foods: 404.95 -0.59
Premier Explosives: 203.25 -0.59
Mayur Uniquoters: 299.75 -0.58
Dr. Reddys Lab: 2662.55 -0.58
New India Assurance: 163.25 -0.58
Lokesh Machines: 42.85 -0.58
GATI: 77.25 -0.58
Techno Electric &Eng: 237.00 -0.57
Exide Inds: 209.75 -0.57
Liberty Shoes: 123.40 -0.57
Arvind Smartspaces: 116.65 -0.56
Orient Refractories: 230.75 -0.56
Wonderla Holidays: 305.60 -0.56
3I Infotech: 3.59 -0.56
Tanla Solutions: 45.80 -0.55
BSEL Infra Realty: 1.83 -0.55
Emami: 362.00 -0.55
Marg Ltd.: 18.10 -0.55
Amber Enterprises: 739.55 -0.55
Rajratan Global Wire: 732.20 -0.55
Agro Tech Food: 536.85 -0.53
Clariant Chem.(India: 300.60 -0.53
ICICI Prudential: 347.05 -0.53
KCP: 85.65 -0.53
BLS Internatl.Serv: 124.40 -0.52
Jyothy Laboratories: 163.85 -0.52
Almondz Global Sec: 19.20 -0.52
Poly Medicure: 194.05 -0.52
Blue Star: 750.90 -0.52
3M India: 23070.90 -0.52
Sanghvi Movers: 117.90 -0.51
Tata Steel: 473.50 -0.51
Future MarketNetwork: 39.20 -0.51
PTC India: 70.05 -0.50
Escorts: 595.45 -0.50
Kirloskar Ferrous: 90.45 -0.50
Grauer & Weil (I): 50.25 -0.50
B&A: 150.75 -0.50
Emmbi Industries: 132.75 -0.49
SH Kelkar & Co: 152.75 -0.49
SBI Life Insuran: 658.15 -0.48
LG Balakrishnan&Bros: 366.75 -0.48
Himachal Fut. Commns: 20.75 -0.48
Shipping Corpn.: 31.00 -0.48
Safari Industries(I): 639.60 -0.48
Dolphin Offshore Ent: 42.60 -0.47
Zenith Fibres: 53.25 -0.47
Pearl Polymers: 10.56 -0.47
Sagarsoft (India): 85.40 -0.47
Prabhat Tech. (I): 411.90 -0.46
Oberoi Realty: 556.65 -0.46
Hexaware Tech.: 357.65 -0.46
Sterlite Technologie: 164.00 -0.46
Goodyear India: 945.45 -0.46
Swasti Vinayaka Art: 4.47 -0.45
Voith Paper Fabrics: 840.80 -0.45
Gravita India: 67.30 -0.45
UH Zaveri: 11.15 -0.45
Adhunik Metaliks: 2.25 -0.44
Sequent Scientific: 68.20 -0.44
Grindwell Norton: 597.15 -0.44
Ester Inds: 34.40 -0.44
Guj. Ambuja Exports: 199.95 -0.43
Godrej Consumer Prod: 658.85 -0.43
JSW Holdings: 2713.75 -0.43
Monte Carlo Fashions: 305.30 -0.43
Crown Tours: 23.65 -0.42
Genus Paper & Boards: 7.14 -0.42
Cipla: 558.75 -0.42
Oswal Agro Mills: 7.14 -0.42
Aurobindo Pharma: 667.65 -0.40
Havells India: 758.00 -0.40
Toyam Industries: 5.02 -0.40
Orient Cement: 113.55 -0.40
Goldstone Technology: 12.60 -0.40
De Nora India: 247.00 -0.40
OMDC: 808.00 -0.39
Tata Coffee: 89.10 -0.39
Sreeleathers: 203.80 -0.39
Astec Lifesciences: 453.00 -0.39
Machino Plastics: 127.00 -0.39
Cholamandalam Fin.: 518.50 -0.39
Envair Electodyne: 39.15 -0.38
Hinduja Ventures: 399.00 -0.38
Harrisons Malayalam: 65.80 -0.38
Asahi India Glass: 211.20 -0.38
Lovable Lingerie: 91.25 -0.38
ICICI Lombard General Ins: 1144.75 -0.38
City Union Bank: 208.80 -0.38
GE Power India: 895.30 -0.37
Future Consumer: 40.15 -0.37
Persistent Systems: 610.05 -0.37
Hindustan Copper: 40.60 -0.37
Chola. Invest & Fin.: 1416.80 -0.37
TTK Healthcare: 632.35 -0.37
Standard Chartered: 54.50 -0.37
IOL Chem & Pharma: 180.50 -0.36
Urja Global: 2.79 -0.36
Punjab & Sind Bank: 27.55 -0.36
Syschem (India): 8.38 -0.36
Kwality: 5.79 -0.35
DCB Bank: 230.45 -0.35
Apex Frozen Foods: 274.35 -0.35
Mishra Dhatu Nigam: 127.40 -0.35
JM Financial: 85.00 -0.35
Can Fin Homes: 346.20 -0.35
Auto.Axle: 1089.55 -0.34
BCL Industries: 88.55 -0.34
Mahamaya Steel Inds: 174.60 -0.34
Hind National Glass: 73.00 -0.34
Apollo Tricoat Tubes: 175.70 -0.34
Pearl Global Inds.: 150.50 -0.33
Megasoft: 6.07 -0.33
TN Newsprints: 182.10 -0.33
Diana Tea: 12.14 -0.33
Tata Sponge Iron: 703.50 -0.33
Ambuja Cement: 220.55 -0.32
Thirumalai Chemicals: 79.35 -0.32
Kallam Textiles: 15.85 -0.32
Saregama India: 543.85 -0.32
GMR Infrastructure: 15.40 -0.32
PTC India Fin. Serv: 16.00 -0.31
Krypton Industries: 16.15 -0.31
Prabhat Dairy: 67.05 -0.30
Paushak: 2330.30 -0.29
Subex: 6.98 -0.29
Ram Ratna Wires: 86.25 -0.29
Siyaram Silk Mills: 340.15 -0.29
Paramount Cosmetics: 17.05 -0.29
Crest Ventures: 120.35 -0.29
Swan Energy: 105.35 -0.28
Oracle Finl. Service: 3418.50 -0.28
Pondy Oxides & Chem.: 318.90 -0.28
Tide Water Oil Co(I): 4833.55 -0.28
Security And Int: 897.45 -0.27
CMI FPE: 1062.90 -0.27
Tourism Finance Corp: 111.80 -0.27
DCM Shriram Inds.: 191.55 -0.26
CHD Developers: 3.97 -0.25
NCL Industries: 137.90 -0.25
Tube Investments: 379.90 -0.25
Godawari Power & Isp: 216.80 -0.25
Hind Oil Exploration: 124.85 -0.24
Modison Metals: 41.60 -0.24
Tanfac Industries: 209.55 -0.24
Cheviot Company: 599.65 -0.24
Triton Valves: 1002.35 -0.23
HDFC Bank: 2403.80 -0.23
Sanofi India: 5506.15 -0.22
Swaraj Engines: 1344.95 -0.22
Magna ElectroCasting: 177.95 -0.22
Majesco: 503.20 -0.22
Smruthi Organics: 143.90 -0.21
Endurance Tech: 1148.85 -0.21
Corporation Bank: 24.05 -0.21
Elantas Beck India: 2189.50 -0.21
Deepak Nitrite: 284.60 -0.21
Starteck Finance: 23.50 -0.21
Elnet Technologies: 100.00 -0.20
MMTC: 25.05 -0.20
Kesar Terminal&Infra: 50.10 -0.20
Kriti Nutrients: 25.25 -0.20
RDB Realty & Infra: 26.55 -0.19
Cantabil Retail: 212.90 -0.19
Muthoot Finance: 619.15 -0.19
Astron Paper & Board: 105.45 -0.19
Ajanta Pharma: 1014.70 -0.19
Cyient: 545.10 -0.19
Nucleus Software Exp: 346.20 -0.19
Dhoot Industrial Fin: 26.05 -0.19
Atlas Cycle(Haryana): 51.50 -0.19
Scooters India: 26.00 -0.19
Jindal Poly Films: 236.40 -0.19
Bajaj Hold & Invest: 3294.15 -0.19
RCF: 56.60 -0.18
Taneja Aerospace: 28.05 -0.18
Galaxy Surfactants: 1053.20 -0.18
Samrat Pharmachem: 88.00 -0.17
E.I.D. Parry (I): 180.20 -0.17
Bajaj Finance: 3432.65 -0.16
Maharashtra Seamless: 460.60 -0.16
Super Sales India: 395.45 -0.16
Reliance Indl. Infra: 318.20 -0.16
Snowman Logistics: 30.55 -0.16
Pokarna: 159.90 -0.16
Daikaffil Chemicals: 34.45 -0.15
Tyche Inds: 66.00 -0.15
S Chand And Co: 131.40 -0.15
Waterbase: 132.10 -0.15
WPIL: 848.30 -0.15
Atul: 3825.90 -0.15
Solitaire Machine: 34.55 -0.14
Talwalkars Health.: 105.75 -0.14
HT Media: 35.00 -0.14
Mindtree Ltd: 981.45 -0.14
Renaissance Global: 291.65 -0.14
Geojit Finl. Service: 38.05 -0.13
Indraprastha Medical: 37.70 -0.13
Tata Metaliks: 603.95 -0.13
Guj. Inds. Power: 74.25 -0.13
Oriental Aromatics: 209.20 -0.12
Nahar Spinning Mills: 84.45 -0.12
IFB Industries: 789.10 -0.12
Singer India: 42.05 -0.12
Redex Protech: 8.81 -0.11
Tirupati Foam: 88.00 -0.11
Medico Intercont.: 105.15 -0.10
Kiran Vyapar: 101.55 -0.10
Glenmark Pharma: 575.05 -0.10
Container Corp: 483.50 -0.10
SAIL: 50.45 -0.10
Majestic Auto: 175.15 -0.09
Kirloskar Brothers: 160.65 -0.09
Gillette India: 6876.90 -0.09
Hindustan Aeron: 650.00 -0.09
Dhunseri Investments: 260.40 -0.08
Fortis Healthcare: 125.60 -0.08
Global Vectra Helico: 62.75 -0.08
Jayant Agro-Organics: 199.90 -0.08
Sundaram-Clayton: 2610.90 -0.07
Westlife Development: 359.25 -0.07
Sudarshan Chemicals: 308.45 -0.06
Care Ratings: 977.75 -0.06
Akzo Nobel India: 1680.80 -0.05
Sundram Fasteners: 521.20 -0.04
Kaira Can Co: 880.35 -0.04
Riddhi Siddhi Gluco: 251.10 -0.04
Panasonic Carbon: 320.10 -0.03
Glaxo.Cons. Health: 7417.20 -0.03
Coastal Corporation: 338.95 -0.03
Olectra Greentech: 213.05 -0.02
Tasty Bite Eatables: 8350.40 0.00

Editor's Picks

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Hyundai Venue off to a great start with 15,000 bookings: When you can get yours

Car News

Renault Triber MPV to be unveiled on 19th June: What to expect?

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Trending Now

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition