Markets

Wall Street rout continues in early trade; US stocks tumble, S&P 500 hit a three-week low

The S&P 500 hit a three-week low as weak results and forecasts from a bunch of retailers including Target and Kohl's fanned worries about holiday season sales, while tech stocks continued to slide on concerns about iPhone demand.

Industry

Facebook access hit by unspecified problems

facebook, facebook down, social network, social network problem, instagram, instagram down, #FacebookDown, industry news, technology News
Jobs and Education

EPFO payroll data: Job creation more than doubled to 9.73 lakh in Sept, the highest monthly addition since Sept 2017

Jobs and Education News
Advertisement
Industry

Japan's KDDI to avail Jio's VoLTE international roaming services in India

Industry News
Industry

Tech giant Google to expand 'Neighbourly' app pan-India - It aims to help people source local information

Industry News
Top News

Record! China's northwestern Qinghai Province receives biggest early winter snow in 57 years

Most of central government dept websites lack transparency: CIC audit

Modi government's electrification scheme contributed to people's ease of living, education, income - What this study reveals

Expert panel on RBI's capital framework to be set up soon, say sources

Indian big data analytics firm enters Qatar; to tap retail banking automation in Middle East

Uttarakhand local urban bodies poll results Live Updates: BJP leads, independents also shine

TVS Radeon Road Test Review - Good enough to challenge Hero Splendor’s dominance?

Price cap on drugs and medical devices helped patients save around Rs 15,000 crore

Bosch to invest 100 million euros over next 4 years

Markets

Bse Top Gainers

Chemfab Alkalis: 140.05 19.46
SRG Securities: 35.20 19.18
SRG Housing: 200.40 17.34
Kanani Industries: 5.67 16.40
Ceejay Finance: 122.15 14.37
SAL Steels: 6.44 14.29
ITI: 86.90 12.66
JLA Infraville: 4.80 11.88
Shri Dinesh Mills: 115.10 11.21
Freshtrop Fruits: 117.05 11.15
Mangalam Seeds: 49.00 10.20
Sungold Media&Enter: 5.20 10.00
Forbes & Company: 2042.80 10.00
Cubex Tubings: 15.98 9.95
CL Educate: 126.35 9.89
Bright Brothers: 81.25 9.78
Venus Remedies: 57.60 9.64
Kridhan Infra: 46.15 9.64
Vertex Securities: 1.80 9.44
Vivo Bio Tech: 58.85 9.43
Landmark PropertyDev: 4.03 9.43
Krebs Biochem.&Inds: 108.70 9.20
Nu Tek India: 0.44 9.09
Diggi Multitrade: 6.90 8.70
NPR Finance: 25.30 8.70
Dolat Investment: 45.50 8.46
BN Rathi Sec: 26.05 8.45
Ridings Cons. Engg.: 19.20 8.07
NG Industries: 65.00 7.69
Duncan Engineering: 77.15 7.52
Gopala Polyplast: 73.75 7.46
Mukand: 55.75 7.26
SMS Lifesciences: 452.00 7.26
Peninsula Land: 10.95 7.21
Eastern Silk Inds: 2.83 7.07
KDDL: 449.00 6.90
Kkalpana lnds. (I): 29.80 6.88
Saven Technologies: 14.59 6.85
South India Projects: 39.55 6.83
Sagarsoft (India): 94.10 6.80
Baba Arts: 3.86 6.74
Dynamic Cables: 34.75 6.47
Dredging Corp: 351.90 6.44
ACME Resources: 11.17 6.36
Asian Star Co: 782.05 6.13
B&A: 196.05 6.07
Sumedha Fiscal Serv: 21.20 5.90
Megasoft: 7.30 5.89
Aayush Food: 36.60 5.74
Bullish Bonds: 155.25 5.73
Sakthi Finance: 21.95 5.69
Aryaman Capital Mkts: 26.50 5.66
MIRC Electronics: 23.20 5.60
Pritika Auto Industr: 177.70 5.46
KP Energy: 200.15 5.30
Indoco Remedies: 161.50 5.29
Speciality Restauran: 82.40 5.22
Motor & General Fin: 50.00 5.20
Lorenzini Apparels: 4.95 5.05
Golden Capital: 23.00 5.00
Shivansh Finserve: 1.20 5.00
Trio Mercantile: 17.00 5.00
Ravalgaon Sugar Farm: 2674.15 5.00
Rasoi: 23932.05 5.00
MFS Intercorp: 10.80 5.00
Modern Dairies: 6.20 5.00
Super Spinning Mills: 6.40 5.00
Ramsarup Inds.: 0.40 5.00
Virgo Global: 0.80 5.00
Gogia Capital Serv: 47.00 5.00
Adi Rasayan: 56.10 4.99
CG-VAK Soft.&Exports: 51.15 4.99
Binayak Tex Process: 569.70 4.99
Ishita Drugs & Inds.: 15.24 4.99
Escorts Finance: 3.41 4.99
8K Miles Software: 123.20 4.99
Acrow India: 176.20 4.99
Indokem: 17.05 4.99
Ballarpur Inds.: 6.21 4.99
Envair Electodyne: 46.20 4.98
Promact Impex: 6.83 4.98
B Nanji Entperprise: 8.23 4.98
AI Champdany: 11.85 4.98
Veto Switchgears: 68.25 4.98
TV Vision: 4.62 4.98
Chemcrux Enterprises: 55.25 4.98
Thakkers Developers: 57.30 4.97
Urja Global: 3.42 4.97
Pooja Entertainment: 46.30 4.97
Spectra Industries: 9.05 4.97
Madhusudan Inds: 19.10 4.97
Narbada Gems & Jewel: 26.20 4.96
Yash Management: 6.86 4.96
Rama Steel Tubes Ltd.: 77.65 4.96
Lancer Containers: 46.45 4.95
JR Foods: 16.15 4.95
Lippi Systems: 10.91 4.95
Galaxy Bearings: 94.90 4.95
Standard Surfactants: 13.77 4.94
Cybele Inds: 13.77 4.94
Minolta Finance: 0.81 4.94
HB Leasing & Finance: 0.81 4.94
Rajkumar Forge: 53.70 4.93
Shah Alloys: 20.30 4.93
Zenith Exports: 41.60 4.93
Prima Agro: 15.20 4.93
Ceeta Inds: 6.29 4.93
Bengal Tea & Fabrics: 48.70 4.93
Shelter Infra Proj.: 18.25 4.93
RSD Finance: 44.60 4.93
Kanco Tea & Inds.: 57.95 4.92
Aditri Industries: 0.61 4.92
Tijaria Polypipe: 21.35 4.92
Salora International: 25.40 4.92
Kanishk Steel: 8.97 4.91
Cranex: 11.20 4.91
Mudit Finlease: 60.05 4.91
Mena Mani Industries: 16.30 4.91
Purohit Construction: 6.52 4.91
Panache Innovations: 35.70 4.90
Refex Industries: 21.45 4.90
Unjha Formulations: 9.38 4.90
Kesar Enterprises: 28.60 4.90
Real Strips: 13.28 4.89
Adani Gas: 77.70 4.89
Unick Fix-A-Form: 34.85 4.88
ANG Lifesciences: 39.95 4.88
Ankit Metal & Power: 0.41 4.88
Medinova Diagnostic: 14.35 4.88
Epsom Properties: 4.72 4.87
National PlasticTech: 33.90 4.87
Jyoti Structures: 2.26 4.87
Electrosteel Steels: 28.75 4.87
Intellivate Cap.Adv: 17.50 4.86
Birla Cable: 201.50 4.86
BPL: 39.10 4.86
South Asian Enter: 4.32 4.86
The Investment Trust: 193.35 4.86
Jindal Capital: 5.76 4.86
Alps Inds: 3.09 4.85
Shukra Bullions: 15.45 4.85
Oscar Investments: 33.00 4.85
RTCL: 4.75 4.84
Lesha Industries: 5.17 4.84
Sharon Bio-Medicine: 5.58 4.84
Jaypee Infratech: 2.90 4.83
Vasundhara Rasayans: 52.80 4.83
Dynavision: 57.00 4.82
Dharani Finance: 2.70 4.81
HathwayBhawani Cable: 4.78 4.81
Ladam Affordable: 2.71 4.80
Kovil.Lakshmi Roller: 38.65 4.79
Bharati Defence: 3.35 4.78
Sri Krishna Const.: 18.85 4.77
VCU: 10.92 4.76
Universal OfficeAuto: 1.26 4.76
I Power Solutions: 1.26 4.76
Regency Ceramics: 2.31 4.76
Amrapali Industries: 3.79 4.75
Sugal & Damani Share: 12.65 4.74
Vikas EcoTech: 13.12 4.73
Genus Prime Infra: 3.60 4.72
Uniroyal Industries: 10.60 4.72
Axel Polymers: 16.00 4.69
Mansi Finance (Chen): 26.70 4.68
Chromatic India: 1.07 4.67
Kovai Medical Center: 667.65 4.67
Anubhav Industrial: 7.50 4.67
Fedders Electric: 17.15 4.66
Scooters India: 33.35 4.65
Arcuttipore Tea: 1.94 4.64
Guj. Lease Fin: 1.08 4.63
KSK Energy Ventures: 1.52 4.61
Karma Energy Ltd: 21.75 4.60
Jaipan Industries: 22.85 4.60
Monarch Networth Cap: 39.25 4.59
Newgen Software Tech: 307.30 4.57
SE Power: 4.18 4.55
Winy Comml. & Fiscal: 5.50 4.55
Gammon Infra Proj: 0.66 4.55
Assam Company India: 1.54 4.55
Commex Technology: 0.44 4.55
Modern India: 29.90 4.52
Kaushalya Infra Dev: 1.33 4.51
Zylog Systems: 0.89 4.49
Royal India Corp.: 1.78 4.49
Diamond Power Infra: 1.78 4.49
Teesta Agro Inds: 23.45 4.48
Shreeshay Engineers: 22.50 4.44
Pradip Overseas: 1.36 4.41
Hariyana Ship Break: 61.70 4.38
Restile Ceramics: 4.12 4.37
NTC Industries: 40.10 4.36
Natraj Proteins: 32.10 4.36
Kesar Petroproducts: 11.76 4.34
Rajshree Sugars&Chem: 24.25 4.33
Eimco Elecon (India): 371.00 4.31
Alchemist Realty: 0.93 4.30
Mandhana Industries: 4.65 4.30
BCPL International: 0.94 4.26
ABans Enterprises: 24.70 4.25
Nirav Commercials: 278.20 4.24
Mohit Industries: 9.74 4.21
TCFC Finance: 29.80 4.19
Veer Energy & Infra: 11.71 4.18
Victory Paper&Boards: 52.70 4.17
Neueon Towers: 0.96 4.17
Relicab Cable: 36.00 4.17
Tinna Rubber & Infra: 44.60 4.15
Ajel Ltd: 7.49 4.14
CMI FPE: 915.85 4.12
TTI Enterprise: 0.73 4.11
Amsons Apparels: 0.73 4.11
Greenlam Industries: 893.45 4.06
MPIL Corporation: 259.50 4.05
Standard Batteries: 7.45 4.03
Vaswani Industries: 12.64 4.03
Page Industries: 26482.25 4.02
State Trading Corp: 115.85 4.01
Todays Writing Inst: 1.50 4.00
Indostar Capital Fin: 350.60 3.99
Valiant Organics: 1389.15 3.96
Simran Farms: 47.95 3.96
Ess Dee Aluminium: 18.76 3.94
SKP Securities: 51.00 3.92
KIC Metalik: 95.55 3.92
Kapil Raj Finance: 5.10 3.92
Sika Interplant Sys: 151.00 3.91
Welspun Corp: 156.70 3.86
Inditrade Capital: 44.30 3.84
Just Dial: 491.85 3.83
Cosco India: 181.00 3.81
Covidh Technologies: 0.79 3.80
Arnold Holdings: 10.55 3.79
Lakshmi Energy&Food: 7.13 3.79
Talwalkars Better: 47.80 3.77
Kwality Pharma: 52.00 3.75
National Oxygen: 40.00 3.75
Corporate Courier: 13.88 3.75
Shree Rajasthan Syn.: 9.35 3.74
Nihar Info Global: 16.39 3.72
DHP India: 525.10 3.71
Orient Abrasives: 29.75 3.70
Devhari Exports: 8.10 3.70
JITF Infralogistics: 19.00 3.68
Remi Edelstahl Tub.: 25.90 3.67
Anik Industries: 26.05 3.65
Paul Merchants: 3370.85 3.65
Comfort Intech: 1.10 3.64
Arrow Greentech: 96.50 3.63
Sejal Glass: 3.86 3.63
Maral Overseas: 29.00 3.62
Golkonda Aluminium: 3.04 3.62
Manaksia Steels: 20.85 3.60
OCL Iron and Steel: 3.09 3.56
Bedmutha Industries: 19.65 3.56
Permanent Magnets: 186.75 3.56
BEML: 729.45 3.56
Kwality: 8.47 3.54
Ind Bank Housing: 30.00 3.50
Kabsons Inds: 7.25 3.45
Hindustan Media Vent: 133.85 3.44
Tirupati Sarjan: 12.81 3.43
Keerthi Industries: 67.00 3.43
Ovobel Foods: 20.60 3.40
Sampre Nutritions: 36.75 3.40
Rishi Laser: 23.65 3.38
Gayatri Highways: 1.20 3.33
Sundaram BrakeLining: 399.70 3.33
KIFS Financial Serv: 85.80 3.32
Kriti Industries (I): 34.80 3.30
Advani Hotel&Resorts: 57.65 3.30
Shemaroo Entertainment: 463.10 3.27
Duke Offshore: 27.75 3.24
Ador Multiprod: 31.00 3.23
SV Global Mill: 71.25 3.23
Alexander Stamps: 17.71 3.22
RSWM: 211.60 3.19
PCS Technology: 12.60 3.17
JP Power Ventures: 1.90 3.16
Tulsi Extrusions: 0.95 3.16
Texmo Pipes & Prod.: 22.20 3.15
Sunstar Realty: 0.32 3.13
Optiemus Infracom: 118.30 3.13
JIK Industries: 0.32 3.13
SNL Bearings: 330.70 3.11
Super Tannery: 3.55 3.10
Pentamedia Graphics: 0.33 3.03
Guj. Themis Biosyn: 33.00 3.03
Aarti Inds: 1449.50 3.00
Ram Info: 41.60 3.00
Vindhya Telelinks: 1727.60 2.97
India Home Loan: 77.70 2.96
Salzer Electronics: 132.00 2.95
Magma Fincorp: 110.50 2.94
TPL Plastech: 170.00 2.94
Rane Holdings: 1258.25 2.92
Samtex Fashions: 1.72 2.91
Axiscades Engg. Tech: 77.35 2.91
Anjani Synth: 17.25 2.90
Sandu Pharmaceutical: 25.90 2.90
Avantel Ltd: 202.85 2.88
Allahabad Bank: 43.45 2.88
GAIL India: 334.80 2.85
Diligent Media Corpn: 3.88 2.84
Simbhaoli Sugars: 12.50 2.80
Alembic: 41.10 2.80
KSE: 2045.30 2.79
Saurashtra Cement: 43.15 2.78
IKF Technologies: 0.36 2.78
Jindal Cotex: 4.36 2.75
V-Mart Retail: 2339.50 2.74
Benara Bearings: 53.00 2.74
ICSA India: 1.10 2.73
Ashiana Housing: 120.70 2.73
Piccadily Sugar: 5.57 2.69
Sobha: 462.65 2.67
Fenoplast : 52.60 2.66
Alpine Hsg Dev. Corp: 17.00 2.65
Ador Welding: 371.70 2.65
Godrej Properties: 622.00 2.64
Faze Three: 53.80 2.60
BDH Inds: 69.20 2.60
Bhagyanagar India: 30.85 2.59
Deepak Nitrite: 255.20 2.59
Natl.Plyw: 39.00 2.56
Valson Industries: 29.35 2.56
Anka India: 13.85 2.53
Duropack: 15.61 2.50
Kaycee Inds.: 4000.00 2.50
AGC Networks: 68.00 2.50
Amines & Plastic: 38.30 2.48
Colinz Laboratories: 10.10 2.48
PNB Gilts: 30.35 2.47
EIH: 164.10 2.47
Jagatjit Inds.: 46.65 2.47
Super Sales India: 485.05 2.45
Castrol India: 149.15 2.45
Pokarna: 171.65 2.45
Syncom Healthcare: 3.26 2.45
Supreme Infra. India: 31.00 2.42
SML Isuzu: 675.80 2.42
Reliance Chemotex: 78.65 2.42
Urgo Capital: 204.10 2.40
Pennar Industries: 37.45 2.40
Cambridge Tech Enter: 52.00 2.40
Jubilant Inds.: 104.55 2.39
Triveni Glass: 10.49 2.38
Batliboi: 14.85 2.36
Nitta Gelatin India: 134.05 2.35
Muthoot Capital Serv: 787.65 2.33
Cupid: 159.85 2.31
Nagarjuna Oil: 1.30 2.31
Sankhya Infotech: 65.80 2.28
Five X Tradecom: 0.44 2.27
Concord Drugs Ltd.: 22.20 2.25
RattanIndia Infra: 3.13 2.24
Alicon Castalloy: 626.30 2.24
Niraj Cement Struct.: 24.70 2.23
PNB Housing Finance: 972.30 2.23
Sar Auto Products: 225.00 2.22
Panchmahal Steel: 47.50 2.21
Gontermann Peipers: 2.74 2.19
Rolta India: 13.87 2.16
Om Metals Infraproj.: 32.45 2.16
Orissa BengalCarrier: 46.90 2.13
Cinevista: 6.12 2.12
Agro Tech Food: 518.50 2.12
Lancor Holdings: 19.00 2.11
Pitti Engineering: 83.20 2.10
Bajaj Healthcare: 431.00 2.09
Siti Networks: 9.55 2.09
Suryachakra Power: 0.48 2.08
Shashijit Infra: 24.00 2.08
GE Shipping: 281.65 2.08
Paushak: 2219.65 2.08
Shetron: 39.20 2.04
Sumeet Inds: 4.44 2.03
Sequent Scientific: 68.85 2.03
Signet Industries: 37.00 2.03
Prima Plastics: 106.70 2.01
Southern Online Bio: 2.00 2.00
Vaarad Ventures: 17.50 2.00
Sulabha Engg: 2.00 2.00
Atlas JewelleryIndia: 180.10 2.00
Coastal Corporation: 417.70 2.00
Dhruv Wellness: 77.55 2.00
Dhanvarsha Finvest: 52.65 1.99
Dalal Street Invest.: 607.05 1.99
Shriram AMC: 117.95 1.99
Shr Surgovind Trade: 43.00 1.98
Quantum Build-Tech: 6.56 1.98
Marg Ltd.: 15.20 1.97
Oriental Aromatics: 1066.50 1.97
TechNVision Ventures: 122.45 1.96
Apoorva Leasing: 9.70 1.96
Kalpa commercial: 2.04 1.96
Maestros Electronics: 35.90 1.95
Niyogin Fintech: 77.10 1.95
Econo Trade (India): 8.72 1.95
D&H India: 15.40 1.95
Kisan Mouldings: 69.35 1.95
Zenlabs Ethica: 72.05 1.94
Pushpanjali Florict.: 38.65 1.94
Morarka Finance: 20.60 1.94
Mishtann Foods: 14.92 1.94
Flora Corporation: 10.87 1.93
Revathi Equipments: 390.35 1.93
PFL Infotech: 8.29 1.93
Nikhil Adhesives: 137.10 1.93
Satra Properties (I): 4.69 1.92
Kushal: 23.45 1.92
Raj TV Network: 55.40 1.90
Kothari Fermentn&Bio: 63.30 1.90
HEG: 4261.50 1.90
StanroseMafatlal Inv: 105.00 1.90
Ludlow Jute &Special: 63.00 1.90
Sikozy Realtors: 0.53 1.89
ARSS Infra Project: 23.75 1.89
Sharda Motor Inds.: 1570.00 1.88
Hawa Engineers: 37.30 1.88
Savita Oil Tech: 972.80 1.88
Divyashakti Granites: 96.15 1.87
Arman Financial Serv: 375.00 1.87
Maris Spinners: 59.00 1.86
Transcorp Intl.: 24.15 1.86
VST Tillers Tractors: 1610.90 1.85
Bharat Gears: 170.20 1.85
Jamshri Ranjit. Spg.: 21.60 1.85
Skyline Millars: 2.72 1.84
Tulive Developers: 198.35 1.84
Indsil Hydro Power: 87.50 1.83
KMC Speciality Hosp: 13.75 1.82
Orbit Exports: 134.55 1.82
MMTC: 30.20 1.82
Cochin Minerals&Ruti: 185.85 1.80
Sayaji Industries: 559.80 1.80
Maximaa Systems: 5.04 1.79
Vikas Proppant&Gran.: 2.25 1.78
PNC Infratech: 151.75 1.78
Vikram Thermo(India): 76.25 1.77
NK Industries: 47.95 1.77
OK Play India: 62.40 1.76
Brahmaputra Infra: 25.55 1.76
Medi-Caps: 14.30 1.75
Rane Madras: 460.10 1.75
Timex Group India: 51.80 1.74
Basant Agro Tech (I): 5.20 1.73
Godavari Drugs: 23.10 1.73
Rossell India: 86.50 1.73
Iris Mediaworks: 23.50 1.70
Lahoti Overseas: 23.60 1.69
GTL: 5.92 1.69
Asian Hotels (East): 252.00 1.69
Sai Baba Investment: 1.78 1.69
Alfred Herbert (I): 707.10 1.68
Haldyn Glass: 35.75 1.68
Mohit Paper Mills: 14.99 1.67
Hikal: 149.85 1.67
Capital Trade Links: 3.00 1.67
Parvati Sweetners: 4.18 1.67
Sree Rayal.Hi-Strent: 171.30 1.66
Amit International: 1.81 1.66
Gokaldas Exports: 78.55 1.65
Sinner Energy: 10.33 1.65
GP Petroleums: 66.95 1.64
Arfin India: 229.45 1.63
Aegis Logistics: 221.90 1.62
MRO-TEK Realty: 43.55 1.61
Dr Lal Pathlabs: 843.15 1.61
Neelamalai Agro Inds: 1575.00 1.59
Centrum Electronics: 370.90 1.58
Andhra Petrochem: 59.95 1.58
National Peroxide: 4310.75 1.58
Danlaw Technology: 117.10 1.58
Polyspin Exports: 146.20 1.57
Leading Leasing Fin.: 22.50 1.56
Nahar Poly Films: 41.60 1.56
Diamant Infra: 0.64 1.56
BCL Industries: 109.50 1.55
Umiya Tube: 22.60 1.55
Mahanagar Gas: 849.65 1.55
Tayo Rolls: 45.75 1.53
Valiant Communicatns: 33.00 1.52
Munjal Showa: 178.90 1.51
Adani Transmission: 232.20 1.51
Ortin Laboratories: 16.75 1.49
Minda Corporation: 128.95 1.47
Cranes Software: 1.36 1.47
Bharat Immunological: 13.00 1.46
Sita Shree Food: 0.69 1.45
Manorama Industries: 189.30 1.43
GMM Pfaudler: 1065.30 1.43
LG Balakrishnan&Bros: 405.95 1.42
Hitech Corporation: 112.40 1.42
Kalyani Forge: 319.50 1.41
Bambino Agro Inds.: 192.30 1.40
Vegetable Products: 4.99 1.40
Authum Inv. & Infra: 21.70 1.38
Confidence Petroleum: 36.60 1.37
JSW Holdings: 2454.60 1.37
Kwality Cr & Leasing: 9.50 1.37
Sathavahana Ispat: 10.31 1.36
Heritage Foods: 514.15 1.36
Modi Naturals: 74.00 1.35
HCL Infosystems: 26.00 1.35
Stovec Inds: 2491.95 1.35
Provogue India: 2.96 1.35
T Spiritual World: 0.74 1.35
Shalimar Wires Inds: 18.65 1.34
Indusind Bank: 1537.75 1.34
Rodium Realty: 160.00 1.34
La Opala R G: 227.40 1.34
Fortis MalarHospital: 57.00 1.32
Williamson Magor &Co: 56.65 1.32
Magadh Sugar & Energ: 98.60 1.32
Bigbloc Construction: 49.50 1.31
Tata Power: 77.05 1.30
Conart Engineers: 27.00 1.30
Bharat Financial Inc: 951.10 1.28
DLF: 172.65 1.27
Pratibha Industries: 2.37 1.27
Jenburkt Pharma: 617.30 1.26
Vippy Spinpro: 39.70 1.26
Diana Tea: 16.10 1.24
Adani Ports &Special: 349.80 1.24
Garden Silk Mills: 20.25 1.23
Sunil Healthcare: 45.25 1.22
Artemis Global Life: 74.60 1.21
Pradeep Metals: 82.95 1.21
Bihar Sponge Iron: 0.83 1.20
NIIT: 83.20 1.20
Competent Auto: 213.15 1.20
Aanchal Ispat: 9.98 1.20
Unistar Multimedia: 4.20 1.19
Fine Organic Inds.: 1122.40 1.18
Himadri Speciality: 136.55 1.17
SIL Investments: 184.75 1.16
Commercial Synbags: 43.00 1.16
Gautam Exim: 48.00 1.15
Tasty Bite Eatables: 8186.45 1.15
Aksharchem (I): 447.40 1.14
APM Industries: 44.00 1.14
Noida Toll Bridge: 8.06 1.12
Pocl Enterprises: 40.10 1.12
PPAP Automotive: 379.55 1.11
Kingfa Science: 754.55 1.11
Premier Polyfilm: 27.00 1.11
Shree DigvijayCement: 22.75 1.10
NACL Industries: 27.25 1.10
Kuantum Papers: 567.50 1.09
KNR Construction: 189.00 1.08
Care Ratings: 1016.35 1.08
TCNS Clothing Co.: 695.90 1.07
Finolex Inds: 514.60 1.07
Zodiac Clothing Co: 139.80 1.07
Graphite India: 968.45 1.06
Info Edge: 1385.40 1.06
Cybertech Sys. &Soft: 42.45 1.06
National Plastic Ind: 43.05 1.05
Lemon Tree Hotels: 71.40 1.05
SMS Pharmaceuticals: 66.80 1.05
Mahindra Logistics: 512.65 1.04
Ansal Housing & Cons: 10.59 1.04
Vardhman Holdings: 2312.25 1.03
Royal Orchid Hotels: 116.80 1.03
Ahluwalia Contract(I: 307.00 1.03
Astral Poly Technik: 1029.50 1.02
Repco Home Finance: 392.95 1.02
Talbros Engineering Ltd.: 208.00 1.01
Swiss Glascoat Eqtp: 173.15 1.01
Kokuyo Camlin: 106.20 0.99
Shristi InfraDev Cor: 152.00 0.99
India Gelatine &Chem: 97.05 0.98
Kriti Nutrients: 35.65 0.98
GBL Industries: 55.95 0.98
MAS Financial Serv: 548.35 0.97
Ganges Securities: 47.15 0.95
HDFC Standard Life Ins: 382.40 0.95
SVP housing: 21.00 0.95
Coral India Fin &Hsg: 15.74 0.95
Everest Industries: 467.75 0.95
Ashirwad Capital: 3.17 0.95
Global Offshore Serv: 16.96 0.94
Radhe Developers: 16.10 0.93
HPL Electric: 65.40 0.92
Pricol: 49.20 0.91
Yuken India: 532.70 0.91
Omax Autos: 77.00 0.91
Patspin India: 9.90 0.91
Prism Medico: 39.05 0.90
Lotus Chocolate: 27.70 0.90
Cyient: 632.35 0.89
IFGL Refractories: 248.40 0.89
Accelya Kale Solut.: 949.55 0.88
Hindustan Copper: 50.85 0.88
Munjal Auto Inds: 56.70 0.88
EmkayGlobal Finl.Ser: 92.25 0.87
Bajaj Finance: 2360.65 0.86
Alembic Pharma: 562.60 0.86
Pennar Engineered: 58.80 0.85
Uday Jewellery: 47.25 0.85
PIL Italtca Lifest.: 5.85 0.85
Andhra Cements: 5.91 0.85
Kings Infra Ventures: 23.90 0.84
Reliance Infra: 352.85 0.84
DFM Foods: 236.05 0.83
Innovative Ideals: 174.05 0.83
Superior Finlease: 18.60 0.81
Kirloskar Oil Eng: 209.50 0.81
Bal Pharma: 80.65 0.81
Svaraj Trading&Agen.: 187.25 0.80
BNR Udyog: 12.84 0.78
Panth Infinity: 77.35 0.78
RDB Realty & Infra: 45.50 0.77
MPL Plastics: 7.78 0.77
Marathon NextgenReal: 124.00 0.77
Swadeshi Inds & Leas: 2.60 0.77
Chola. Invest & Fin.: 1248.05 0.77
Grindwell Norton: 489.05 0.76
APL Apollo Tubes: 1282.95 0.76
V2 Retail: 262.35 0.76
Crompt.Greaves Cons.: 203.20 0.76
Vesuvius India: 1100.05 0.75
PI Industries: 829.20 0.74
Radhika Jewel: 20.20 0.74
Aavas Financiers: 683.50 0.74
Den Networks: 69.00 0.72
HOV Services: 169.40 0.71
Responsive Inds: 90.95 0.71
Waterbase: 171.90 0.70
Geojit Finl. Service: 43.40 0.69
Raymond: 783.10 0.69
Jay Bharat Maruti: 326.05 0.69
Monnet Ispat &Energy: 36.55 0.68
Banco Products (I): 176.80 0.68
Ravi Kumar Distiller: 10.33 0.68
Oil India: 201.05 0.67
Sanofi India: 6061.70 0.67
Sangal Papers: 283.00 0.67
Ratnabhumi Developer: 61.00 0.66
Emmbi Industries: 123.75 0.65
Menon Bearings: 78.05 0.64
ANG Industries: 1.59 0.63
Kothari Products: 103.45 0.63
Nitin Spinners: 87.75 0.63
Hindoostan Mills: 320.00 0.63
ASI Industries: 16.15 0.62
Atul: 3543.20 0.61
Ramco Inds.: 220.10 0.61
Engineers India: 116.25 0.60
Goodyear India: 950.50 0.60
Akzo Nobel India: 1579.00 0.60
Tasty Dairy Special.: 25.50 0.59
Colgate Palmol. (I): 1150.15 0.58
BASF India: 1554.15 0.58
Shervani Indl. Synd: 704.85 0.58
Rajapalayam Mills: 800.40 0.57
P&G Hygiene: 9421.40 0.57
Onmobile Global: 35.10 0.57
Delta Corp: 239.35 0.56
Atlas Cycle(Haryana): 89.40 0.56
KM Sugar Mills: 8.95 0.56
Container Corp: 671.90 0.56
Tourism Finance Corp: 126.80 0.55
Ferro Alloys Corp.: 5.45 0.55
Garware Tech. Fibres: 1085.70 0.55
Austin EngineeringCo: 72.40 0.55
Sanwaria Consumer: 11.00 0.55
Avonmore Capital: 18.40 0.54
City Union Bank: 166.15 0.54
California Software: 37.80 0.53
Chandra Prabhu Intl: 18.90 0.53
Vascon Engineers: 18.90 0.53
Autoline Inds: 58.95 0.51
Country Club: 7.80 0.51
Subex: 5.93 0.51
Gulf Oil Lubricant: 758.85 0.50
Frontline Securities: 30.35 0.49
Tata Teleservice(Mah: 4.08 0.49
Dhoot Industrial Fin: 30.45 0.49
Cenlub Inds: 81.45 0.49
Superhouse: 141.95 0.49
EIH Associated Hotel: 298.55 0.49
Glaxosmithkline Phar: 1349.55 0.49
Pidilite Inds.: 1122.00 0.49
Deccan Gold Mines: 31.25 0.48
Rajoo Engineers: 31.45 0.48
Ramco Systems: 309.55 0.48
Archidply Inds: 41.70 0.48
Adani Green Energy: 41.35 0.48
Sri KPR Industries: 21.80 0.46
Cimmco: 43.15 0.46
Godrej Industries: 523.40 0.45
Jayatma Industries: 13.34 0.45
Joindre Capital Serv: 22.55 0.44
Guj. State Petronet: 181.45 0.44
Tata Elxsi: 984.65 0.44
Ocean Agro (India): 22.95 0.44
Sahara Hsg Fin Corp: 45.60 0.44
Puravankara: 79.35 0.44
Religare Enterprises: 34.60 0.43
Ambition Mica: 23.05 0.43
Abbott India: 7584.90 0.43
Dishman Carbogen Amc: 239.75 0.42
Tarmat: 35.35 0.42
The Ramco Cements: 624.90 0.40
Nova Iron & Steel: 4.98 0.40
Bhaskar Agrochem: 25.15 0.40
Intense Tech: 38.75 0.39
Riba Textiles: 89.35 0.39
Gillette India: 6474.45 0.39
Nilachal Refactories: 51.80 0.39
Essar Shipping: 12.80 0.39
Summit Securities: 575.00 0.38
Music Broadcast: 328.75 0.38
Sunteck Realty: 358.55 0.38
MPS: 485.20 0.37
Parsvnath Developers: 8.15 0.37
Jubilant FoodWorks: 1207.30 0.36
Tata Invest Corp: 866.35 0.35
Shivam Autotech: 43.50 0.34
Navin Fluorine Intl: 680.60 0.33
ISMT: 5.98 0.33
Lords Chloro Alkali: 61.20 0.33
Shriram City Union: 1600.10 0.32
Lokesh Machines: 46.30 0.32
A-1 Acid: 62.00 0.32
Aditya Vision: 48.05 0.31
Cerebra Integ. Tech: 32.40 0.31
Pritish Nandy Comm: 13.01 0.31
Mahindra & Mahindra: 780.35 0.30
Singer India: 33.80 0.30
Kaveri Seed: 512.35 0.30
Zee Entertainment: 447.60 0.28
Gayatri Sugars: 3.63 0.28
Wintac: 199.50 0.28
RTS Power Corp: 36.90 0.27
Bayer CropScience: 4051.45 0.27
Carborundum Univer.: 353.05 0.27
Gallantt Ispat: 38.00 0.26
Monte Carlo Fashions: 342.80 0.26
Precision Camshafts: 60.55 0.25
Swaraj Engines: 1494.05 0.25
Greaves Cotton: 127.35 0.24
Supershakti Metaliks: 415.00 0.24
Sundram Fasteners: 522.95 0.23
Hind Aluminium: 87.65 0.23
AMJ Land Holdings: 22.25 0.22
Lakshmi Elect.Contl.: 559.90 0.22
Shree Rajeshw. Paper: 8.98 0.22
Haryana Leather Chem: 24.15 0.21
Eastern Treads: 50.00 0.20
Starlite Components: 24.70 0.20
Glaxo.Cons. Health: 7143.20 0.20
Bhagyanagar Propert: 25.00 0.20
Esab india: 881.95 0.19
Calcom Vision: 26.85 0.19
Energy Development: 10.72 0.19
Dynamic Inds: 102.90 0.19
Control Print: 338.40 0.19
Jupiter Infomedia: 55.00 0.18
Amber Enterprises: 895.40 0.17
Sayaji Hotels: 235.60 0.17
Universal Cables: 287.15 0.17
Westlife Development: 329.50 0.17
LIC Housing Finance: 457.50 0.16
Tanla Solutions: 30.55 0.16
Raj Packaging Inds: 33.75 0.15
Keltech Energies: 849.00 0.15
Symphony: 1010.05 0.15
Zeal Aqua: 100.15 0.15
Bajaj Corp: 355.80 0.15
Sunshield Chemicals: 177.45 0.14
Mercator: 15.22 0.13
Mayur Uniquoters: 379.10 0.13
Vivimed Labs: 37.60 0.13
Future Lifestyle: 382.95 0.13
Kilpest India: 84.50 0.12
Binny: 140.95 0.11
Bharat Dynamics: 281.45 0.11
Wheels India: 1011.00 0.10
Ultracab: 50.50 0.10
Aditya Birla Money: 47.80 0.10
Power Finance Corp: 102.30 0.10
Elnet Technologies: 105.25 0.10
Astrazeneca Pharma I: 1647.60 0.10
Anuh Pharma: 157.55 0.10
Wendt India: 3012.55 0.10
Tata Coffee: 98.05 0.10
Indo Amines: 102.05 0.10
Dolphin Offshore Ent: 53.95 0.09
Bharat Agri Fert: 106.40 0.09
Jayshree Chem.: 11.03 0.09
KSB: 763.30 0.09
Overseas Synthetics: 10.54 0.09
Chordia Food Prod: 135.90 0.07
MTNL: 13.55 0.07
HDFC Bank: 2014.00 0.06
Rallis India: 167.10 0.06
Bharti Infratel: 259.90 0.06
Omaxe: 209.85 0.05
Avenue Supermarts: 1412.65 0.05
Clariant Chem.(India: 391.95 0.05
Avanti Feeds: 367.95 0.05
Gabriel India: 136.20 0.04
Nucleus Software Exp: 363.35 0.04
TeamLease Services: 2797.75 0.04
Triveni Turbine Ltd.: 115.65 0.04
CreditAccess Grameen: 359.80 0.03
Electrotherm India: 162.00 0.03
TCPL Packaging: 422.40 0.02
Kama Holdings: 5389.15 0.02
Solara Active Pharma: 301.10 0.02
Eris Lifesciences: 612.50 0.02
Dhunseri Tea: 250.00 0.02
Dalmia Bharat: 2252.90 0.01
Alkem Laboratories: 1947.45 0.01
Automobile Corp.Goa: 700.00 0.01

Bse Top Losers

Karnimata Cold: 9.00 -20.00
Sumuka Agro Inds.: 24.60 -17.48
Brightcom Group: 3.00 -16.67
Rathi Graphic Tech: 4.69 -14.71
Velan Hotels: 5.61 -13.01
Yug Decor: 26.00 -12.50
Shyam Star Gems: 13.24 -12.39
Ajanta Soya: 26.35 -10.25
Cosboard Inds: 10.50 -10.00
PAE: 4.31 -9.98
North Eastern Carry.: 11.05 -9.95
Arihant Foundn. &Hsg: 36.95 -9.88
Consolidated Constn.: 3.38 -9.76
Capital Trust: 220.00 -9.52
Somi Conveyor Beltg: 36.75 -8.98
Inani Marbles & Inds: 14.28 -8.75
Trident Texofab: 113.00 -8.50
Betex India: 53.55 -8.40
Tejnaksh Healthcare: 74.00 -8.38
Technofab Eng.: 155.00 -8.32
Iris Business Servic: 39.50 -8.23
Ashoka Metcast: 4.56 -7.89
Solitaire Machine: 47.00 -7.87
Rollatainers: 3.31 -7.85
Hindusthan Urban: 800.00 -7.71
Jhandewalas Foods: 40.05 -7.62
Unique Organics: 14.20 -7.39
CSL Finance: 350.90 -7.37
KG Denim: 43.50 -7.36
Weizmann Forex: 573.75 -7.24
Shalibhadra Finance: 89.95 -7.23
Cil Securities: 18.00 -7.22
Citadel Realty&Dev.: 26.10 -7.09
Jindal Stainless: 46.70 -7.07
Indian Toners & Dev: 135.20 -7.03
Prime Urban Develop.: 13.67 -6.88
ButterflyGandhimathi: 237.40 -6.57
Minda Industries: 344.30 -6.42
Ester Inds: 39.00 -6.41
Pioneer Investcorp: 16.40 -6.40
Genus Power Infra: 31.90 -6.27
Inflame Appliances: 67.75 -6.27
Nahar Ind.Enterprise: 57.75 -6.15
Yes Bank: 205.05 -6.10
Golden Goenka Fin: 4.60 -6.09
Sat Industries: 31.20 -6.09
Lime Chemicals: 54.70 -6.03
Country CondoS: 2.53 -5.93
Ujjivan Financial: 230.95 -5.93
Jain Irrigation Sys: 74.30 -5.79
Bharat Bijlee: 1155.95 -5.72
Swastika Investmart: 70.00 -5.71
Captain Polyplast: 31.25 -5.60
Nila Infrastructures: 8.64 -5.56
Sree Sakthi Paper: 6.99 -5.44
Mahamaya Steel Inds: 77.30 -5.43
Sagar Cements: 667.95 -5.42
Visagar Polytex: 0.74 -5.41
Seamec: 225.35 -5.41
Mahalaxmi Rubtech: 46.95 -5.32
Oswal Greentech: 19.90 -5.28
Blue Star: 663.25 -5.26
Mukta Arts: 43.30 -5.20
Sakuma Exports: 25.10 -5.18
Jindal Steel & Power: 180.30 -5.16
D-Link (India): 84.55 -5.09
Manaksia: 44.25 -5.08
Jeevan Scientific: 38.50 -5.06
Akashdeep Metal Inds: 44.45 -5.06
Olectra Greentech: 237.80 -5.05
Visaka Inds.: 468.20 -5.03
Spicy Entertainment: 19.90 -5.03
Jain Irrigation(DVR): 45.80 -5.02
Corporation Bank: 28.95 -5.01
Mcnally Bharat Engg: 15.60 -5.00
Syschem (India): 10.40 -5.00
KG Petrochem: 74.05 -5.00
Filatex Fashions: 2.40 -5.00
Polo Hotels: 7.60 -5.00
Seya Industries: 563.20 -5.00
Albert David: 452.20 -5.00
Key Corp.: 18.00 -5.00
SMIFS Capital: 43.00 -5.00
Inter Globe Finance: 15.01 -5.00
Mangalam Organics: 528.15 -5.00
Polygenta Tech: 6.20 -5.00
Ritesh International: 7.00 -5.00
Bangalore Fort Farms: 19.00 -5.00
Advance Metering: 29.00 -5.00
Ceinsys Tech: 78.00 -5.00
The Yamuna Syndicate: 15068.40 -5.00
GKB Ophthalmics: 139.00 -5.00
New Light Apparels: 33.00 -5.00
Shree Ganesh BioTech: 171.00 -5.00
BP Capital: 15.40 -5.00
Viji Finance: 4.00 -5.00
Smruthi Organics: 129.00 -5.00
Indiabulls Integrate: 334.05 -5.00
WAA Solar: 56.00 -5.00
SORIL Infra Resource: 343.70 -4.99
Uttam Sugar Mills: 122.30 -4.99
STL Global: 8.81 -4.99
Empee Distilleries: 8.41 -4.99
Kanchi Karpooram: 569.80 -4.99
Fredun Pharma: 380.95 -4.99
JBF Industries: 22.05 -4.99
Hind Organic Chem: 32.05 -4.99
Kunststoffe Inds: 36.10 -4.99
Sharp India: 53.15 -4.99
Gujarat Metal. Coal: 19.83 -4.99
Auroma Coke: 15.43 -4.99
JPT Securities: 12.46 -4.98
Biofil Chem & Pharma: 9.03 -4.98
Woodsvilla: 5.02 -4.98
Hindalco: 234.05 -4.98
Finkurve Financial: 55.25 -4.98
Thomas Scott: 13.26 -4.98
Goldcrest Corp.: 60.35 -4.97
Rungta Irrigation: 19.10 -4.97
Suraj: 36.25 -4.97
SPL Industries: 50.45 -4.96
Majestic Res. Serv.: 53.45 -4.96
Arcotech Ltd: 8.27 -4.96
CHL Ltd: 13.70 -4.96
Tejas Networks: 260.60 -4.95
Bombay Rayon Fashion: 13.75 -4.95
Sunil Hitech Engine.: 2.83 -4.95
Ashapura Intimates: 45.45 -4.95
Rajasthan Cyl.&Cont.: 25.25 -4.95
Adlabs Entertainment: 13.54 -4.95
Prerna Infrabuild: 20.20 -4.95
Mukesh Babu Fin Serv: 78.75 -4.95
Aruna Hotel: 15.15 -4.95
Madhav Marbles&Gran.: 44.45 -4.95
Switching Tech. Gunt: 76.95 -4.94
Sanghi Corp. Service: 6.48 -4.94
Veljan Denison: 840.00 -4.94
Asian Oilfield Serv.: 74.85 -4.94
Prajay Engg.Syndicat: 9.32 -4.94
Sri Lak.Sarasw. Text: 12.54 -4.94
Mercantile Ventures: 7.70 -4.94
Integrated Cap. Serv: 2.63 -4.94
Neeraj Paper Market.: 21.30 -4.93
Vidli Restaurants: 29.40 -4.93
Rajvir Industries: 25.35 -4.93
GTN Textiles: 12.17 -4.93
Madhucon Projects: 7.10 -4.93
Simplex Realty: 76.00 -4.93
Garware Polyester: 259.60 -4.93
IM+ Capitals: 23.35 -4.93
Him.Fibre: 3.05 -4.92
HB Estate Developers: 16.07 -4.92
SP Capital Financing: 24.40 -4.92
Spice Island Apparel: 16.25 -4.92
63 Moons Tech.: 88.45 -4.92
Ashish Polyplast : 9.36 -4.91
VBC Ferro Alloys: 48.90 -4.91
Ortel Communications: 6.93 -4.91
Parabolic Drugs: 2.85 -4.91
Manaksia Aluminium: 8.15 -4.91
CIL Nova Petro: 25.45 -4.91
Tree House Education: 5.50 -4.91
Vivanta Industries: 5.70 -4.91
Genera Agri Corp: 4.90 -4.90
Emerald Leasing: 28.55 -4.90
Gennex Lab: 4.08 -4.90
Metal Coatings (I): 35.75 -4.90
Polymechplast Mach: 40.90 -4.89
JVL Agro Industries: 7.57 -4.89
Ruchi Infra.: 4.50 -4.89
Indian Sucrose: 23.50 -4.89
Divinus Fabrics: 26.60 -4.89
Futuristic Solutions: 40.90 -4.89
Indosolar: 2.25 -4.89
SKIL Infrastructure: 13.10 -4.89
Atlanta: 25.60 -4.88
Camson Seeds: 7.99 -4.88
Ruchi Soya Inds.: 6.76 -4.88
JMT Auto: 3.28 -4.88
Ashiana Ispat: 27.65 -4.88
Dr Agarwals Eye Hsp: 389.00 -4.88
Vas Infrastructure: 4.10 -4.88
Bervin Invest & Leas: 23.60 -4.87
Precision Electronic: 30.80 -4.87
Gujarat Poly Elect.: 35.90 -4.87
Salona Cotspin: 78.00 -4.87
SAB Events & Governa: 3.70 -4.86
Guj. Petrosynthese: 25.70 -4.86
Rubfila Internatl.: 47.35 -4.86
Unitech Internationa: 6.59 -4.86
Bluechip Stockspin: 1.85 -4.86
Facor Alloys: 2.27 -4.85
Expo Gas Containers: 5.98 -4.85
Oscar Global: 5.15 -4.85
Vista Pharma: 23.70 -4.85
Parnax Lab: 50.55 -4.85
Jauss Polymers: 21.70 -4.84
Alchemist: 2.89 -4.84
IVRCL Ltd.: 1.24 -4.84
Delta Industrial: 6.20 -4.84
J Taparia Projects: 1.24 -4.84
Nitin Fire Protectn: 2.48 -4.84
Kernex Microsystems: 21.75 -4.83
Thirani Projects: 4.14 -4.83
Madhur Industries: 5.59 -4.83
Zenith Health Care: 1.66 -4.82
SRK Industries: 0.83 -4.82
Nimbus Industries: 4.37 -4.81
Gorani Industries: 18.70 -4.81
Incap: 45.75 -4.81
Marsons: 1.25 -4.80
Anjani Foods: 12.50 -4.80
United Interactive: 16.65 -4.80
Chennai Meena Multi: 13.97 -4.80
Lambodhara Textiles: 51.10 -4.79
Brawn Biotech: 42.85 -4.78
Xchanging Solutions: 52.30 -4.78
Steelco Gujarat: 3.14 -4.78
BGIL Films & Tech.: 2.72 -4.78
Titan Securities: 3.99 -4.76
United Textiles: 6.30 -4.76
Venlon Enterprises: 3.16 -4.75
Pacific Industries: 130.85 -4.74
Deepak Fert & Petro: 175.15 -4.74
IEC Education: 1.48 -4.73
Galada Finance: 15.85 -4.73
Satin Creditcare: 206.55 -4.72
Machino Plastics: 145.00 -4.72
Ravileela Granites: 16.95 -4.72
Sawaca Business Mach: 1.70 -4.71
JP Associate: 7.01 -4.71
Source Natural Foods: 45.80 -4.69
Balurghat Tech: 3.41 -4.69
Man Industries: 75.75 -4.69
Dhabriya Polywood: 72.50 -4.69
GTV Engineering: 26.70 -4.68
Safal Herbs: 1.71 -4.68
Kavveri Telecom Prod: 7.50 -4.67
TuticorinAlkali Chem: 5.58 -4.66
Tanfac Industries: 295.15 -4.66
NELCO: 240.30 -4.66
Vinyoflex: 31.20 -4.65
SRS: 0.43 -4.65
Gayatri Bio Organics: 2.80 -4.64
Norris Medicines: 5.61 -4.63
Gagan Polycot India: 2.16 -4.63
GV Films: 0.65 -4.62
Rainbow Papers: 1.30 -4.62
India Cement Capital: 3.25 -4.62
Centrun Capital: 42.30 -4.61
Gajra Bevel Gears: 0.87 -4.60
Sri Nachammai Cotton: 15.43 -4.60
Indian Overseas Bank: 15.25 -4.59
Span Divergent: 29.45 -4.58
Asya Infosoft: 11.00 -4.55
Max India: 71.60 -4.54
NR Agarwal Inds: 469.55 -4.53
Tirupati Starch&Chem: 47.50 -4.53
Hotel Rugby: 1.99 -4.52
Dhanlaxmi Bank: 16.60 -4.52
Unity Infraprojects: 1.99 -4.52
Winsome Breweries: 4.88 -4.51
TN Petro Products: 39.95 -4.51
20 Microns: 46.70 -4.50
Blue Blends: 3.79 -4.49
Industl. Invst.Trust: 78.20 -4.48
Kabra Drugs: 1.34 -4.48
Standard Inds: 16.75 -4.48
Vadilal Industries: 512.70 -4.47
Virinchi: 86.20 -4.47
Bombay Dyeing Mfg.: 114.10 -4.47
Suryaamba Spg Mills: 71.75 -4.46
WPIL: 887.75 -4.45
Manugraph India: 33.70 -4.45
Aimco Pesticide: 130.25 -4.45
Vama Industries: 10.36 -4.44
Sambandam Spg. Mills: 124.20 -4.43
Accel: 4.98 -4.42
TCI Finance: 16.95 -4.42
Zenith Fibres: 68.00 -4.41
Castex Technologies: 1.36 -4.41
Lypsa Gems: 11.11 -4.41
Link Pharma Chem: 27.25 -4.40
Odyssey Corp: 1.37 -4.38
Bank Of Baroda: 115.45 -4.37
Padmanabh Industries: 107.55 -4.37
Digjam: 5.04 -4.37
Suyog Telematics: 273.95 -4.36
Guj. Ambuja Exports: 245.65 -4.36
SREI Infra Fin: 34.45 -4.35
GOCL Corporation: 287.60 -4.35
Lloyds Steels: 1.15 -4.35
Shilpi Cable Tech.: 2.30 -4.35
Talwalkars Lifestyle: 121.00 -4.34
Premier: 9.00 -4.33
Vinati Organics: 1558.35 -4.33
Regent Enterprises: 1.85 -4.32
DCM Shriram: 404.00 -4.31
Jindal Worldwide: 66.30 -4.30
Mideast Integrated: 19.75 -4.30
Maan Aluminium: 116.25 -4.30
Rites: 283.40 -4.29
Zenith Birla (India): 0.70 -4.29
Kamat Hotels (India): 42.00 -4.29
Chartered Logistics: 6.56 -4.27
Paramount Communicat: 10.07 -4.27
Surana Solar: 9.14 -4.27
Integra Telecommn.: 23.50 -4.26
Dynamatic Tech: 1692.55 -4.25
Shalimar Paints: 80.50 -4.22
Choice International: 92.95 -4.20
Dynacons Sys & Sol: 38.10 -4.20
Granules India: 102.30 -4.20
Catvision: 13.15 -4.18
LKP Finance: 196.25 -4.18
HCC: 13.05 -4.17
Wallfort Finl. Serv: 34.80 -4.17
Dwarikesh Sugar Inds: 26.40 -4.17
FCS Software Soltns.: 0.24 -4.17
Laffans Petrochem: 20.45 -4.16
Delton Cables: 22.95 -4.14
HBL Power Sys: 29.00 -4.14
Kamadgiri Fashion: 104.00 -4.13
Veejay Lakshmi Engg: 46.00 -4.13
Marksans Pharma: 30.35 -4.12
Ravindra Energy: 48.50 -4.12
West Coast Paper: 360.05 -4.10
ITD Cementation: 113.70 -4.09
Gaurav Mercantiles: 22.00 -4.09
Comfort Commotrade: 4.90 -4.08
Sandur Manganese: 1172.70 -4.07
India Cements: 95.95 -4.06
Bank of Maharashtra: 14.78 -4.06
Ausom Enterprises: 53.25 -4.04
Gillanders Arbuthnot: 59.40 -4.04
TCM: 54.70 -4.02
7Seas Entertain: 4.74 -4.01
RISA International: 0.50 -4.00
Sky Industries: 35.00 -4.00
Tainwala Chem&Plast.: 89.90 -4.00
Jet Airways (I): 323.00 -3.99
Emmessar Biotech&Nut: 20.10 -3.98
National Steel &Agro: 7.79 -3.98
Shri Jagdamba Poly: 232.25 -3.98
Archies: 27.70 -3.97
Kiran Vyapar: 113.35 -3.97
Lasa Supergenerics: 21.45 -3.96
Hexa Tradex: 27.75 -3.96
Nagreeka Cap & Infra: 13.89 -3.96
Pressman Advertising: 33.00 -3.94
Simplex Projects: 14.00 -3.93
Cineline India: 48.50 -3.92
Funny Software: 0.51 -3.92
Jyoti: 23.00 -3.91
Apple Finance: 1.79 -3.91
Reliance Comm: 14.10 -3.90
Prozone Intu Propert: 30.85 -3.89
Dhunseri Investments: 280.00 -3.89
Glittek Granites: 1.80 -3.89
Bloom Dekor: 18.00 -3.89
Bodal Chemicals: 119.65 -3.89
Deep Industries: 140.80 -3.87
Binny Mills: 89.70 -3.85
Netripples Software: 16.12 -3.85
Simplex Castings: 114.40 -3.85
Bhoruka Aluminium: 0.78 -3.85
Premier Explosives: 244.80 -3.84
Gyscoal Alloys: 7.30 -3.84
Orient Cement: 86.15 -3.83
GIC Housing Fin: 249.90 -3.82
Central ProvinceRail: 332.80 -3.82
Transchem: 24.95 -3.81
Shree Hari Chem: 46.05 -3.80
Poddar Pigments: 218.30 -3.80
Indiabulls Housing: 735.25 -3.79
TGB Banquets: 17.95 -3.79
BL Kashyap & Sons: 23.80 -3.78
ABM Knowledgeware: 78.00 -3.78
Shilchar Tech: 308.85 -3.76
Inspirisys Solutions: 62.55 -3.76
Tirupati Foam: 104.95 -3.76
Coffee Day Enter.: 273.25 -3.75
Andrew Yule: 22.65 -3.75
MRPL: 80.00 -3.75
Sudarshan Chemicals: 376.75 -3.74
Benares Hotels: 1298.50 -3.74
HIL: 2143.30 -3.73
Shivalik Bimetal: 93.75 -3.73
Mastek: 455.00 -3.73
GM Breweries: 627.65 -3.72
Baroda Extrusion: 0.27 -3.70
Radico Khaitan: 439.30 -3.69
Camex: 35.30 -3.68
Jay Shree Tea: 95.05 -3.68
Nutraplus India: 20.45 -3.67
United Spirits: 651.50 -3.65
Saboo Sodium Chloro: 8.77 -3.65
Schneider Ele. Infra: 117.70 -3.65
ICICI Securities: 279.95 -3.64
Bemco Hydraulics: 126.30 -3.64
Oriental Veneer Prod: 53.65 -3.63
Jubilant LifeScience: 758.05 -3.62
Mohota Industries: 69.00 -3.62
Can Fin Homes: 266.60 -3.62
Ishaan Infrastruct.: 23.45 -3.62
Matrimony.Com: 470.00 -3.60
L&T Infotech: 1643.70 -3.60
Shiva Texyarn: 215.00 -3.60
International Combus: 307.35 -3.60
Asian Hotels (North): 150.50 -3.59
Ducon Infra.: 14.50 -3.59
Lakshmi Mills Co: 3282.60 -3.58
ITL Industries: 192.00 -3.57
Hazoor Multi Project: 0.56 -3.57
Gemini Comm: 0.28 -3.57
The Indian Wood Pro.: 669.95 -3.57
Rupa & Co: 314.25 -3.56
Shanthi Gears: 127.95 -3.56
Virat Crane Inds: 35.25 -3.55
WEP Solutions: 29.55 -3.55
NCC: 88.70 -3.55
Tips Inds.: 65.00 -3.54
Alkali Metals: 57.85 -3.54
Arihant Institute: 26.95 -3.53
Tata Global Beverage: 224.00 -3.53
Kulkarni Power Tools: 79.55 -3.52
Indo Thai Securities: 35.50 -3.52
GTPL Hathway: 91.30 -3.50
Bandhan Bank: 479.60 -3.50
Sutlej Textiles&Inds: 45.65 -3.50
Avon Lifescien: 5.43 -3.50
Windsor Machines: 77.05 -3.50
Share India Sec.: 86.00 -3.49
Bharat Parenterals: 210.45 -3.49
Karnataka Bank: 107.80 -3.48
Sadbhav Engineering: 216.30 -3.47
Alufluoride: 133.25 -3.45
Binani Inds: 87.05 -3.45
IL&FS Engg. & Const.: 14.55 -3.44
Diamines & Chemicals: 139.80 -3.43
Chowgule Steamship: 15.22 -3.42
CMI: 128.55 -3.42
Bodhtree Consulting: 54.10 -3.42
Pearl Polymers: 13.77 -3.41
Axtel Inds.: 88.25 -3.40
EPC Inds: 92.80 -3.39
Rico Auto Inds: 70.85 -3.39
Ashima: 14.75 -3.39
Gokak Textiles: 28.05 -3.39
Excel Realty: 4.14 -3.38
Godawari Power & Isp: 344.15 -3.37
CNI Research: 2.38 -3.36
Weizmann: 49.10 -3.36
CHD Developers: 8.93 -3.36
Caplin Point Lab: 423.75 -3.35
Pentokey Organy: 17.59 -3.35
DIL: 1000.35 -3.35
Swan Energy: 107.90 -3.34
Coral Laboratories: 405.70 -3.34
Nicco Parks & Resort: 40.45 -3.34
Refnol Resins & Chem: 24.00 -3.33
Gujarat Hotels: 114.00 -3.33
Zodiac-JRD-MKJ: 40.55 -3.33
Bhilwara Technl.Text: 8.40 -3.33
Salasar Techno Engg.: 247.10 -3.32
National Aluminium: 67.80 -3.32
Patel Engineering: 39.25 -3.31
Kilitch Drugs(India): 184.10 -3.31
Shantai Industries: 46.80 -3.31
Jumbo Bag: 13.60 -3.31
Star Cement: 99.90 -3.30
A Infrastructure: 35.00 -3.29
Hisar Metal Inds: 51.70 -3.29
Firstsource Solution: 54.75 -3.29
Mangalam Timber Prod: 19.80 -3.28
IG Petrochem.: 436.30 -3.28
Simplex Infrastruct.: 222.40 -3.28
Piramal Enterprises: 2359.00 -3.27
Apcotex Inds: 546.80 -3.26
Bhagiradha Chem: 429.10 -3.26
Indo US Bio-Tech: 59.90 -3.26
Sasken Technologies: 709.85 -3.25
Gradiente Infotain.: 0.31 -3.23
RattanIndia Power: 4.02 -3.23
Bharat Seats: 112.90 -3.23
Photoquip India: 35.65 -3.23
Dena Bank: 17.10 -3.22
Cura Technologies: 4.04 -3.22
Indag Rubber: 115.00 -3.22
Aster DM Healthcare: 156.65 -3.22
Ganesh Benzoplast: 54.45 -3.21
Tata Steel: 582.20 -3.21
Dabur India: 407.50 -3.20
Nalwa Sons Invest.: 1126.00 -3.20
Wonderla Holidays: 292.20 -3.20
Makers Laboratories: 73.75 -3.19
Prakash Wool.&Syn: 39.30 -3.18
Indbank Merch. Bankg: 9.45 -3.17
Indian Acrylics: 10.40 -3.17
Piramal Phytocare: 31.60 -3.16
HCKK Ventures: 44.40 -3.15
BSL: 47.65 -3.15
Transpek Industry: 1428.45 -3.15
Paragon Finance: 19.05 -3.15
Hinduja Ventures: 418.65 -3.14
Borosil Glass Works: 250.35 -3.14
Apex Frozen Foods: 381.95 -3.14
Emami Paper Mills: 190.40 -3.13
Everest Kanto Cylind: 30.45 -3.12
Donear Inds: 40.10 -3.12
Goldstone Technology: 20.90 -3.11
IIFL Holdings: 496.70 -3.11
TVS Motor: 555.05 -3.10
Hi-Tech Gears: 372.10 -3.10
Renaissance Jewell: 309.85 -3.10
Lumax Auto Tech: 178.25 -3.09
Gallantt Metal: 61.50 -3.09
Vinyl Chemicals: 80.95 -3.09
Panyam Cement&Minera: 16.20 -3.09
United Drilling Tool: 143.00 -3.08
Bhageria Industries: 294.15 -3.08
Madras Fertilizers: 19.45 -3.08
JSW Energy: 71.60 -3.07
Fert Chem Travancore: 37.45 -3.07
Biopac India Corpn.: 7.48 -3.07
Coromandel Interntl.: 413.05 -3.07
Foods & Inns: 154.75 -3.07
Dewan Hsg Fin. Corp.: 232.15 -3.06
Adhunik Industries: 50.70 -3.06
Alfa Transformers: 29.50 -3.05
Bharat Forge: 595.75 -3.05
Chembond Chemicals: 325.10 -3.05
Dr. Reddys Lab: 2527.15 -3.04
Vardhman Polytex: 13.47 -3.04
Rana Sugars: 3.95 -3.04
Thiru Arooran Sugars: 28.00 -3.04
LKP Securities: 14.49 -3.04
SAIL: 64.30 -3.03
Monotype India: 0.33 -3.03
Blue Chip Tex Inds.: 152.30 -3.02
UCO Bank: 19.85 -3.02
Aries Agro Ltd: 102.70 -3.02
Punjab & Sind Bank: 29.95 -3.01
Cigniti Technologies: 401.70 -3.00
Edelweiss Financial: 176.75 -3.00
Wall Street Finance: 30.10 -2.99
Celestial Biolabs: 9.07 -2.98
Gokul Refoils & Solv: 9.49 -2.95
Fairdeal Filaments: 116.95 -2.95
IFB Industries: 909.70 -2.95
SKM Egg Products: 74.65 -2.95
Goodricke Group: 278.90 -2.94
Empire Inds: 1218.30 -2.94
Classic Global: 0.34 -2.94
Symbiox Inv.& Tradig: 0.68 -2.94
International Paper: 514.35 -2.93
GSFC: 107.65 -2.93
Phoenix Mills: 626.70 -2.92
Voith Paper Fabrics: 800.00 -2.92
Eldeco Housing & Ind: 1651.20 -2.92
Balaji Amines: 496.00 -2.91
Zicom Electn.Sec Sys: 7.90 -2.91
Bampsl Sec: 1.03 -2.91
SSPDL: 43.10 -2.90
Polyplex Corporation: 605.55 -2.90
Tech Mahindra: 730.50 -2.90
James Warren Tea: 134.95 -2.89
Vedanta: 211.20 -2.89
Cravatex: 364.00 -2.88
Eon Electric: 43.40 -2.88
Reliance Power: 31.40 -2.87
Enkei Wheels: 350.00 -2.86
PNB: 73.40 -2.86
Cybermate Infotek: 2.10 -2.86
Contil India: 7.00 -2.86
Caprihans India: 70.00 -2.86
Prakash Inds.: 104.75 -2.86
Neulands Global Inds: 0.35 -2.86
Lincoln Pharma: 233.70 -2.85
Ansal Prop. & Infra: 11.27 -2.84
Toyam Industries: 4.22 -2.84
Andhra Sugars: 360.30 -2.84
Dollar Industries: 310.00 -2.84
Sunflag Iron & Steel: 63.70 -2.83
Kirloskar Industries: 990.00 -2.83
Nile: 393.95 -2.83
Kopran: 37.30 -2.82
Jain Studios: 7.45 -2.82
Morarjee Textiles: 23.15 -2.81
Vakrangee: 24.95 -2.81
Warren Tea: 85.60 -2.80
Hind Fluorocarbons: 19.65 -2.80
Sical Logistics: 161.50 -2.79
Bajaj Steel Inds.: 366.15 -2.79
Thirumalai Chemicals: 118.10 -2.79
GNFC: 353.70 -2.78
Jindal Saw: 82.85 -2.78
Himachal Fut. Commns: 19.80 -2.78
Gateway Distriparks: 160.30 -2.78
Eco Recycling: 36.00 -2.78
Indiabulls Real Est.: 84.45 -2.78
Equitas Holdings: 111.60 -2.78
Tera Software: 30.85 -2.76
Kellton Tech Solut.: 30.80 -2.76
AVT Natural Prod: 29.00 -2.76
Ador Fontech: 123.50 -2.75
Pee Cee Cosma Sope: 113.15 -2.74
Aarti Drugs: 567.10 -2.73
PTC India: 82.50 -2.73
Voltas: 562.40 -2.73
BGR Energy Systems: 66.05 -2.73
Excel Crop Care: 3442.45 -2.72
Vidhi Specialty Food: 77.20 -2.72
Uflex: 310.35 -2.71
Jindal Poly Films: 252.75 -2.71
Orient Beverages: 92.20 -2.71
Kolte Patil Develop.: 245.15 -2.71
Apollo Micro Systems: 138.15 -2.71
Crown Tours: 22.25 -2.70
Adinath Textiles: 3.34 -2.69
JK Paper: 170.85 -2.69
Praj Industries: 109.85 -2.69
Panama Petrochem: 137.95 -2.68
Trigyn Technologies: 91.25 -2.68
Alkyl Amines Chem: 771.65 -2.68
Arshiya: 37.50 -2.67
Systematix Corp Serv: 52.40 -2.67
Apollo Hospital Ent.: 1225.75 -2.66
Winsome Textile: 30.05 -2.66
Yasho Industries: 111.00 -2.66
Prestige Estate Proj: 178.80 -2.66
Flexituff Ventures: 45.35 -2.65
Sundaram Finance: 1439.85 -2.65
Ginni Filaments: 16.95 -2.65
Harrisons Malayalam: 84.95 -2.65
Aarvee Denims & Exp.: 24.65 -2.64
Jai Corp: 114.25 -2.63
South India Paper: 100.80 -2.63
Nath Pulp & Paper: 74.10 -2.63
Vaibhav Global: 750.40 -2.63
Florence Investech: 1520.00 -2.63
Ind-Swift: 6.88 -2.62
ICRA: 3320.00 -2.62
EMCO: 8.06 -2.61
Sambhaav Media: 5.80 -2.59
International Convey: 23.20 -2.59
Wipro: 330.25 -2.59
Somany Ceramics: 306.70 -2.59
HCL Tech.: 1038.30 -2.58
IFCI: 14.32 -2.58
Rasi Electrodes: 6.22 -2.57
Kiri Industries: 495.00 -2.57
Agri-Tech (India): 52.60 -2.57
DQ Entertain.(Inter): 7.39 -2.57
Vardhman Special: 108.90 -2.57
Goenka Diamond & Jew: 0.39 -2.56
Indian Oil Corp.: 142.75 -2.56
Adroit Infotech: 19.50 -2.56
Cadila Healthcare: 364.65 -2.55
Hotel Leela Venture: 11.81 -2.54
Nitin Castings: 143.65 -2.54
E-Land Apparel: 6.68 -2.54
Adhunik Metaliks: 2.77 -2.53
Khaitan Chem & Fert.: 12.32 -2.52
Loyal Textile Mills: 508.95 -2.52
J&K Bank: 39.70 -2.52
IVP: 133.50 -2.51
Bharat Bhushan Fin.: 17.95 -2.51
Jaysynth Dyestuff: 60.00 -2.50
Phillips CarbonBlack: 212.00 -2.50
Tata Metaliks: 683.30 -2.50
Ajmera Realty&Infra: 161.90 -2.50
Allsec Tech.: 224.00 -2.50
Minaxi Textiles: 0.80 -2.50
Emami: 455.65 -2.49
Nectar Lifesciences: 22.10 -2.49
Wockhardt: 526.40 -2.49
LEEL Electricals: 66.35 -2.49
Take Solutions: 142.45 -2.49
Narayana Hrudayalay: 233.35 -2.49
Jindal Hisar: 98.25 -2.49
HDIL: 22.15 -2.48
A2Z Infra: 14.11 -2.48
Oil Country Tubular: 16.61 -2.47
Banswara Syntex: 97.55 -2.46
Shah Foods: 99.75 -2.46
Godrej Consumer Prod: 728.00 -2.46
Biocon: 629.30 -2.46
Amarjothi Spg. Mills: 107.80 -2.46
Ishan Dyes & Chem: 57.15 -2.45
Datamatic Global Ser: 112.85 -2.44
Mphasis: 948.35 -2.44
Liberty Shoes: 168.25 -2.44
GEE: 32.80 -2.44
AGI Infra: 94.35 -2.44
Athena Constructions: 12.30 -2.44
Intellect Design: 236.50 -2.43
Shriram EPC: 11.95 -2.43
Kaira Can Co: 1060.80 -2.43
Mysore Petro Chem: 96.90 -2.43
NCL Industries: 132.30 -2.42
Dai-Ichi Karkaria: 210.95 -2.42
NTPC: 153.05 -2.42
Aksh Optifibre: 26.85 -2.42
Aditya Birla Capital: 115.75 -2.42
BF Utilities: 216.20 -2.41
Kasat Paper: 91.70 -2.40
Oriental Bank: 89.40 -2.40
Kinetic Engg: 50.00 -2.40
Barak Cement: 16.65 -2.40
Ramkrishna Forgings: 584.85 -2.38
GE T&D India: 228.85 -2.38
Pankaj Piyus Trade: 61.25 -2.37
Natural Capsules: 74.25 -2.36
Rohit Ferro-Tech: 2.12 -2.36
Globus Spirits: 153.20 -2.35
JTL Infra: 112.55 -2.35
Parag Milk Foods: 251.60 -2.34
IOL Chem & Pharma: 171.20 -2.34
Keynote Corp.Service: 49.15 -2.34
Ipca Laboratories: 761.80 -2.32
Dish TV India: 38.75 -2.32
De Nora India: 250.85 -2.31
IL&FS Trans &Network: 19.45 -2.31
Bengal & Assam: 1694.15 -2.31
Avadh Sugar & Energy: 415.00 -2.31
Pondy Oxides & Chem.: 401.25 -2.31
Orient Bell: 185.95 -2.31
Metroglobal: 71.30 -2.31
Bombay Burmah Trdg.: 1363.35 -2.31
Surana Telecom: 4.79 -2.30
Swasti Vinayaka Syn.: 3.48 -2.30
Lykis: 26.10 -2.30
Usha Martin Educatn.: 1.74 -2.30
KEC International: 284.20 -2.30
Fervent Synergies: 26.15 -2.29
Vijaya Bank: 43.70 -2.29
Vijay Textiles: 48.05 -2.29
Anjani Portland Cem.: 132.95 -2.29
Seshasayee Paper: 1111.95 -2.29
Vijay Shanthi Build.: 7.45 -2.28
Trident: 68.10 -2.28
KRBL: 339.60 -2.28
Umang Dairies: 63.90 -2.27
Mangalam Indl. Fin.: 0.44 -2.27
BF Investment: 259.35 -2.26
Visa Steel: 9.72 -2.26
Multibase India: 442.10 -2.26
Mah & Mah Finl. Serv: 435.70 -2.25
Sahyadri Industries: 200.65 -2.24
Man InfraConstruct: 38.00 -2.24
CentralBank of India: 31.45 -2.23
Gala Global Products: 42.55 -2.23
Alankit: 20.20 -2.23
Menon Pistons: 22.50 -2.22
Shriram Trans. Fin: 1221.00 -2.22
Praxis Home Retail: 175.90 -2.22
Insecticides India: 559.90 -2.22
Joonktollee Tea&Inds: 135.00 -2.22
Omkar SpecialityChem: 11.76 -2.21
5Paisa Capital: 203.90 -2.21
JMC Projects (India): 86.05 -2.21
Aptech: 158.90 -2.20
JSW Steel: 335.80 -2.20
KIOCL: 166.00 -2.20
Zen Technologies: 63.70 -2.20
Punj Lloyd: 9.10 -2.20
Atishay: 84.45 -2.19
Acrysil: 610.70 -2.19
Choksi Lab: 18.25 -2.19
Whirlpool Of India: 1408.60 -2.18
Bimetal Bearings: 543.85 -2.18
Arihant Superstruct.: 50.55 -2.18
Mac Charles (India): 368.35 -2.17
VLS Finance: 57.65 -2.17
VKJ Infradevelopers: 0.46 -2.17
Sreeleathers: 179.80 -2.17
Sun Retail: 46.00 -2.17
Orient Green Power: 5.99 -2.17
Intrasoft Tech: 152.10 -2.17
PG Electroplast: 104.00 -2.16
VST Industries: 3071.25 -2.16
Linc Pen & Plastics: 296.40 -2.16
Khandwala Securities: 16.25 -2.15
Rishiroop: 51.25 -2.15
Krypton Industries: 13.03 -2.15
Artson Engineering: 53.60 -2.15
Pioneer Embroideries: 30.30 -2.15
Elpro International: 53.40 -2.15
Ingersoll Rand: 563.70 -2.15
Oswal Agro Mills: 9.30 -2.15
Mishra Dhatu Nigam: 123.25 -2.15
Guj. Apollo Inds: 170.25 -2.14
Union Bank Of India: 81.60 -2.14
NIIT Tech: 1133.15 -2.13
Karuturi Global: 1.41 -2.13
PMC Fincorp: 0.47 -2.13
Cosmo Films: 230.90 -2.12
UPL: 776.15 -2.11
ACC: 1501.85 -2.11
Sathiya Enterprise: 26.10 -2.11
Ambuja Cement: 219.70 -2.09
ION Exchage: 365.25 -2.09
Tinplate Company: 159.00 -2.08
Shakti Pumps (I): 380.25 -2.08
Sterlite Technologie: 348.20 -2.08
Syndicate Bank: 36.05 -2.08
Sukhjit Starch &Chem: 430.00 -2.08
Cantabil Retail: 130.10 -2.08
Regency Investments: 36.25 -2.07
Satia Industries Ltd: 566.80 -2.07
Mcdowell Holdings: 29.00 -2.07
Time Technoplast: 115.90 -2.07
Ircon International: 410.50 -2.07
Ugar Sugar Works: 13.52 -2.07
Spice Jet: 79.85 -2.07
Birla Corporation: 666.35 -2.07
Master Trust: 34.00 -2.06
BAG Films & Media: 4.85 -2.06
ABC India: 58.20 -2.06
Scanpoint Geomatics: 36.40 -2.06
Action Const. Equip: 89.65 -2.06
Steelcast: 158.25 -2.05
Saint-Gobain Sekurit: 54.00 -2.04
GVK Power & Infra: 7.85 -2.04
L&T Technology Serv.: 1542.50 -2.04
MBL Infrastructures: 15.26 -2.03
Tilaknagar Inds: 14.80 -2.03
Excel Industries: 1475.80 -2.02
Honda Siel Power: 1059.20 -2.02
KPIT Technologies: 210.00 -2.02
Tyche Inds: 86.75 -2.02
United Bank: 11.39 -2.02
Inox Leisure: 218.15 -2.02
MT Educare: 52.05 -2.02
Sandhar Tech: 328.05 -2.01
Olympia Industries: 39.80 -2.01
Sarla Perform. Fibre: 32.40 -2.01
Dion Global Solution: 8.00 -2.00
Tai Industries: 18.52 -2.00
Dhanada Corporation: 4.50 -2.00
Rishabh Digha Steel: 42.50 -2.00
Sadhana Nitro Chem: 1032.80 -2.00
Global Vectra Helico: 70.15 -2.00
Tiaan Ayurvedic&Herb: 78.00 -1.99
Punjab Alkalies&Chem: 70.50 -1.99
Baid Leasing & Fin.: 120.45 -1.99
Bhagwati Autocast: 133.40 -1.99
Exide Inds: 243.55 -1.99
Greencrest Financial: 7.55 -1.99
Mitshi India: 32.90 -1.98
Subros: 267.65 -1.98
Premier Synthetics: 80.95 -1.98
Oasis Tradelink: 8.09 -1.98
SP Apparels: 262.25 -1.98
India Hume Pipe: 314.00 -1.97
Federal Bank: 81.30 -1.97
Bhartiya Internatl.: 258.35 -1.97
Ambalal Sarabhai Ent: 13.75 -1.96
Winsome Yarns: 1.53 -1.96
JHS Svendgaard: 25.45 -1.96
Viaan Industries: 11.80 -1.95
Comfort Fincap: 15.35 -1.95
Infibeam Avenues: 48.60 -1.95
Crescent Leasing: 3.08 -1.95
Max Heights Infra: 28.20 -1.95
Amba Enterprises: 20.55 -1.95
Univer Starch-Chem: 71.75 -1.95
Samkrg Pistons&Rings: 210.65 -1.95
Sybly Industries: 5.13 -1.95
Ajanta Pharma: 1132.80 -1.95
Bank Of India: 87.50 -1.94
Five Core Exim: 2.06 -1.94
Asahi India Glass: 271.30 -1.94
Muthoot Finance: 461.15 -1.94
Shree Renuka Sugar: 12.91 -1.94
Fineotex Chemical: 38.60 -1.94
Hercules Hoists: 103.75 -1.93
Kirloskar Pneumatic: 163.65 -1.92
HMT: 20.80 -1.92
Raghuvir Synth.: 260.00 -1.92
Crest Ventures: 143.40 -1.92
IDFC: 39.05 -1.92
Birla Precision Tech: 18.25 -1.92
Stylam Industries: 712.00 -1.92
Lux Industries: 1540.55 -1.92
Kamdhenu: 182.50 -1.92
Global Infratech: 10.48 -1.91
Walchandnagar Inds: 101.90 -1.91
IST: 663.60 -1.90
Black Rose Inds.: 49.95 -1.90
Rama Paper Mills: 34.20 -1.90
Pix Transmission: 187.30 -1.90
Elecon Engg.: 55.15 -1.90
Krishna Ventures: 6.85 -1.90
Marathwada Reftract.: 315.00 -1.90
TVS Electronics: 202.80 -1.90
GSS Infotech: 123.50 -1.90
Lovable Lingerie: 102.75 -1.90
BIL Energy Systems: 0.53 -1.89
Capital First: 490.45 -1.89
UFO Moviez: 286.40 -1.89
Navkar Builders: 19.00 -1.89
Guj. Alkalies & Chem: 567.60 -1.89
Aurobindo Pharma: 793.40 -1.89
Continental Petrol.: 39.75 -1.89
Gulshan Polyols: 61.20 -1.88
Tata Sponge Iron: 810.35 -1.88
Oceanaa Biotek: 37.25 -1.88
Nitco: 34.70 -1.87
Dhanuka Agritech: 450.10 -1.87
Triton Valves: 1180.10 -1.87
UTL Industries: 21.40 -1.87
Essel Propack: 88.25 -1.87
52 Weeks Entertain.: 1.07 -1.87
Reliance Indl. Infra: 352.45 -1.87
Shilpa Medicare: 385.10 -1.86
BLB: 5.38 -1.86
Thomas Cook (India): 228.10 -1.86
Orient Paper & Inds.: 45.60 -1.86
Prataap Snacks: 1055.00 -1.86
Sintex Plastics Tech: 24.15 -1.86
Kaya Ltd.: 684.50 -1.85
E.I.D. Parry (I): 232.00 -1.85
Modison Metals: 46.00 -1.85
TN Newsprints: 251.50 -1.85
Syncom Formulations: 1.08 -1.85
Indo Borax & Chem.: 572.90 -1.85
JK Tyres & Inds.: 105.25 -1.85
Aarey Drugs & Pharma: 35.40 -1.84
VIP Clothing: 35.40 -1.84
Ultramar & Pigments: 260.85 -1.84
Bajaj Hold & Invest: 3085.75 -1.84
Karur Vysya Bank: 81.70 -1.84
Harita Seating Sys: 565.10 -1.84
L&T Finance Holdings: 133.65 -1.83
Surat Textile Mills: 3.28 -1.83
Future Enterprises: 43.75 -1.83
TRF: 121.05 -1.82
Hawkins Cookers: 2945.90 -1.82
eClerx Services Ltd: 1120.10 -1.82
Malu Paper Mills: 41.35 -1.81
Onelife Capital: 13.24 -1.81
Pudumjee Paper: 22.05 -1.81
Goenka Business: 2.21 -1.81
Astec Lifesciences: 534.80 -1.80
GSB Finance: 11.69 -1.80
Britannia Inds: 5993.05 -1.80
Force Motors: 1797.15 -1.80
Kirloskar Brothers: 181.00 -1.80
Vivid Global Inds: 38.80 -1.80
Canara Bank: 261.05 -1.80
Triveni Engg. & Inds: 49.95 -1.80
Bajaj Hindusthan Sug: 10.61 -1.79
SBI: 288.20 -1.79
SQS India BFSI: 448.10 -1.79
PTC India Fin. Serv: 16.90 -1.78
Panasonic Carbon: 444.50 -1.78
Vimta Labs: 258.85 -1.78
Precision Wire India: 214.60 -1.77
Hindustan Foods: 313.45 -1.77
Sarda Energy&Mineral: 290.35 -1.77
Technocraft Inds: 601.10 -1.77
Richa industries: 3.98 -1.76
Amin Tannery: 1.70 -1.76
Sibar Auto parts: 34.00 -1.76
Ram Ratna Wires: 136.80 -1.75
Greenply Industries: 134.05 -1.75
ACI Infocom: 0.57 -1.75
Kirloskar Electric: 17.15 -1.75
Standard Chartered: 48.45 -1.75
Quick Heal Tech: 206.05 -1.75
Srestha Finvest: 2.85 -1.75
Natco Economicals: 14.25 -1.75
Ashari Agencies: 17.20 -1.74
PVR: 1428.55 -1.74
ASM Technology: 120.50 -1.74
Indraprastha Medical: 40.20 -1.74
National Fertilizers: 34.75 -1.73
Yash Papers: 52.00 -1.73
ATV Projects India: 7.50 -1.73
Innovassynth Invest: 9.27 -1.73
RPG Life Sciences: 247.75 -1.72
Asahi Songwon Colors: 223.30 -1.72
Allied Digital Serv.: 13.92 -1.72
Gokul Agro Resources: 11.60 -1.72
Shalby Ltd.: 159.65 -1.72
Security And Int: 794.55 -1.72
Sonata Software: 325.00 -1.72
Anant Raj: 35.10 -1.71
Dilip Buildcon: 487.65 -1.71
Medicamen Biotech: 514.00 -1.70
Natco Pharma: 745.25 -1.70
Nandan Denim: 68.20 -1.69
SPML Infra: 53.20 -1.69
Galaxy Surfactants: 1190.50 -1.69
Endurance Tech: 1124.35 -1.69
Max Financial: 437.05 -1.68
Escorts: 670.95 -1.68
IZMO: 68.25 -1.68
Goodluck India: 68.30 -1.68
Apollo Pipes: 429.00 -1.68
JBM Auto: 299.35 -1.67
Century Extrusions: 7.19 -1.67
VIP Inds.: 481.50 -1.67
Divis Lab: 1558.10 -1.66
United Breweries: 1312.50 -1.66
JTEKT India: 108.45 -1.66
AIA Engineering: 1666.85 -1.66
Shailja Commercial: 13.28 -1.66
IDFC Bank: 36.10 -1.66
LT Foods: 42.40 -1.65
Johnson Controls: 1783.85 -1.65
South Indian Bank: 14.58 -1.65
Uniphos Enterprises: 94.00 -1.65
Hind Oil Exploration: 127.95 -1.64
Infosys: 651.80 -1.64
Bliss GVS Pharma: 164.70 -1.64
Sintex Industries: 12.24 -1.63
Orchid Pharma: 5.51 -1.63
Future MarketNetwork: 61.50 -1.63
Tide Water Oil Co(I): 5586.45 -1.62
Selan Exploratn Tech: 187.90 -1.62
Opto Circuits (I): 9.27 -1.62
Supreme Industries: 983.35 -1.62
AYM Syntex: 43.60 -1.61
Aro Granite: 55.90 -1.61
Glenmark Pharma: 646.35 -1.61
Reliance Naval: 13.69 -1.61
MOIL: 174.00 -1.61
Dhunseri Petrochem: 109.45 -1.60
Jayaswal Neco Inds: 5.00 -1.60
Trent: 331.60 -1.60
Heidelberg Cement: 146.55 -1.60
TTK Healthcare: 790.05 -1.59
Sacheta Metals: 43.90 -1.59
GeeCee Ventures: 126.10 -1.59
Future Consumer: 50.45 -1.59
TAAL Enterprises: 251.00 -1.59
Loyal Equipments: 41.25 -1.58
Zee Media Corpn.: 25.35 -1.58
Ashapura Minechem: 31.55 -1.58
Lakshmi Vilas Bank: 89.45 -1.57
Majesco: 479.45 -1.57
Burnpur Cement: 4.48 -1.56
Alpa Lab: 25.70 -1.56
Titan Bio-Tech: 51.30 -1.56
Kitex Garments: 112.60 -1.55
Prism Johnson: 87.15 -1.55
Prime Focus: 64.45 -1.55
VRL Logistics: 293.00 -1.54
Reliance Home Financ: 45.45 -1.54
NOCIL: 168.85 -1.54
Dhanalaxmi Roto Spin: 32.50 -1.54
Chaman Lal Setia Exp: 84.35 -1.54
Esaar India: 0.65 -1.54
Zydus Wellness Ltd: 1150.25 -1.54
Prime Prop. Dev Corp: 22.90 -1.53
Orient Tradelink Ltd: 10.43 -1.53
Rasandik Engg.: 153.25 -1.53
Torrent Pharma: 1669.15 -1.53
Zensar Technologies: 241.05 -1.53
Dalmia Bharat Sugar: 104.85 -1.53
Balrampur Chini Mill: 108.00 -1.53
IFB Agro Inds: 578.65 -1.53
Rel. Nippon LifeAsse: 169.50 -1.53
Bang Overseas: 52.40 -1.53
Him Teknoforge: 203.65 -1.52
Maha Rashtra Apex: 132.00 -1.52
Jasch Inds.: 53.00 -1.51
Welspun Enterprises: 122.90 -1.51
India Steel Works: 1.33 -1.50
GS Auto Intl.: 8.68 -1.50
ADF Foods: 243.80 -1.50
Uniply Decor: 30.05 -1.50
Daikaffil Chemicals: 66.80 -1.50
Pioneer Distilleries: 151.50 -1.49
Palred Technologies: 33.60 -1.49
Jayant Agro-Organics: 275.10 -1.49
Plastiblends India: 211.35 -1.49
Jyoti Resins&Adhesiv: 93.70 -1.49
IMP Powers: 53.65 -1.49
Sicagen India: 23.50 -1.49
REC: 124.35 -1.49
Nelcast: 77.50 -1.48
Prabhat Telecoms: 269.80 -1.48
Themis Medicare: 380.50 -1.48
Narmada Gelatines: 118.00 -1.48
Bharti Airtel: 336.70 -1.47
RMG Alloy Steel: 23.85 -1.47
NESCO: 442.85 -1.47
Apollo Tyres: 228.60 -1.47
MSR India: 15.12 -1.46
DB Realty: 20.60 -1.46
Camlin Fine Sciences: 61.80 -1.46
Shree Ajit Pulp: 304.45 -1.46
Mindtree Ltd: 846.25 -1.45
Kohinoor Foods: 30.95 -1.45
Himatsingka Seide: 237.20 -1.45
SVP Global Ventures: 306.55 -1.45
Finolex Cables: 478.25 -1.44
Onward Technologies: 55.50 -1.44
Goa Carbon: 540.40 -1.44
Jindal Drilling&Inds: 124.80 -1.44
Som Distilleries: 161.40 -1.43
Novartis: 700.90 -1.43
Tata Motors - DVR: 101.40 -1.43
Wabco India: 6924.20 -1.42
Ultratech Cement: 4033.60 -1.42
Sinclairs Hotels: 335.00 -1.42
Nagreeka Exports: 24.80 -1.41
Total Hospitality: 1.42 -1.41
Nahar Capital &Finl.: 99.00 -1.41
KCP: 92.50 -1.41
VTM: 28.40 -1.41
ABG Shipyard: 2.84 -1.41
Karda Constructions: 195.55 -1.41
Manpasand Beverages: 96.60 -1.40
Redington: 92.60 -1.40
Hinduja Global Soln.: 684.15 -1.40
Saksoft: 288.75 -1.40
Gravita India: 75.25 -1.40
Rama Phosphates: 92.85 -1.40
Compuage Infocom: 24.95 -1.40
Cipla: 528.70 -1.40
Majestic Auto: 99.75 -1.40
Andhra Bank: 28.85 -1.39
NMDC: 100.90 -1.39
Innovative Tech Pack: 32.60 -1.38
Cera Sanitaryware: 2419.75 -1.38
Century Textile &Ind: 910.85 -1.38
Ashok Leyland: 108.80 -1.38
Hindustan Motors: 7.97 -1.38
BC Power: 32.75 -1.37
Commercial Engineers: 14.69 -1.36
Aditya Birla Fashion: 190.80 -1.36
Rain Industries: 154.75 -1.36
Taj GVK Hotels: 158.55 -1.36
Phyto Chem (India): 47.65 -1.36
Ram Minerals&Chem: 1.48 -1.35
Bharat Wire Ropes: 70.95 -1.34
Orient Refractories: 238.30 -1.34
Steel Exchange India: 18.60 -1.34
OMDC: 864.40 -1.34
Repro India: 580.35 -1.34
Sanghi Industries: 63.30 -1.34
Poddar Hsg.&Devlop.: 597.00 -1.34
Grasim Industries: 851.45 -1.34
Siyaram Silk Mills: 368.90 -1.34
Polson: 12051.00 -1.33
Gujarat Pipavav Port: 97.45 -1.33
Future Retail: 526.50 -1.32
Skipper Ltd.: 91.20 -1.32
Swasti Vinayaka Art: 3.80 -1.32
Grauer & Weil (I): 53.20 -1.32
Morepen Laboratories: 22.70 -1.32
Oracle Finl. Service: 3492.00 -1.32
Hexaware Tech.: 312.70 -1.31
Mold-Tek Tech: 42.05 -1.31
Premco Global: 253.30 -1.30
Tata Chemicals: 702.75 -1.30
IRB Infra.&Developer: 138.75 -1.30
Hathway Cable & Data: 31.10 -1.29
Talbros Auto Compont: 233.40 -1.29
Bhushan Steel: 27.20 -1.29
Mazda: 310.00 -1.29
Safari Industries(I): 750.30 -1.29
TCS: 1902.05 -1.28
CEAT: 1261.40 -1.28
Motilal Oswal Fin: 642.50 -1.28
Emami Realty: 148.00 -1.28
PSP Projects: 395.20 -1.28
AMD Industries: 19.65 -1.27
Dynemic Products: 130.20 -1.27
Adani Enterprises: 161.90 -1.27
Polylink Polymers: 19.65 -1.27
Akar Auto Industries: 47.60 -1.26
Padmalaya Telefilms: 2.38 -1.26
Sundaram-Clayton: 3575.00 -1.26
RCF: 59.45 -1.26
PG Foils: 87.20 -1.26
Fairchem Speciality: 342.30 -1.26
Zuari Global: 111.50 -1.26
Bata india: 996.50 -1.26
Eros Internatl.Media: 99.05 -1.26
TCI Developers: 365.10 -1.26
Indian Terrain Fash.: 151.50 -1.25
Hubtown: 44.05 -1.25
Mega Corporation: 0.80 -1.25
ICICI Bank: 362.50 -1.24
Suprajit Engineering: 217.60 -1.24
Godrej Agrovet: 515.60 -1.24
Aurionpro Solutions: 153.90 -1.23
Chennai Petrol. Corp: 265.10 -1.23
Pasupati Acrylon: 20.55 -1.22
Mindteck: 40.85 -1.22
GE Power India: 858.05 -1.22
GMR Infrastructure: 16.45 -1.22
Sun TV Network: 616.55 -1.22
Multi Commodity Exch: 715.10 -1.22
Patels Airtemp (I): 123.50 -1.21
Genesys Intl. Corpn: 145.00 -1.21
Maharashtra Scooters: 2596.30 -1.21
Victoria Mills: 2673.15 -1.20
Usha Martin: 41.80 -1.20
Wim Plast: 740.00 -1.20
Anjani Dham Inds.: 7.50 -1.20
Persistent Systems: 557.75 -1.20
Tirupati Tyres: 4.19 -1.19
Astra Microwave Prod: 79.75 -1.19
Phoenix Internatl.: 17.00 -1.18
Bella Casa Fashion: 170.00 -1.18
Jiya Eco-Products: 46.55 -1.18
Akshar Spintex: 21.20 -1.18
Celebrity Fashions: 9.36 -1.18
Texmaco Rail & Eng.: 64.35 -1.17
Sanghvi Movers: 119.40 -1.17
TTK Prestige: 6893.95 -1.17
Jagsonpal Pharma: 29.80 -1.17
ONGC: 154.40 -1.17
Elantas Beck India: 1781.00 -1.17
CG Power & Indl.Soln: 38.40 -1.17
Guj. Fluorochem: 895.00 -1.16
Shaily Engg. Plastic: 881.60 -1.16
Dharan Sugars & Chem: 13.85 -1.16
Rathi Bars: 17.20 -1.16
Asian Granito India: 183.20 -1.15
HealthcareGlobal: 221.95 -1.15
Advanced Enzyme: 186.35 -1.15
Zuari Agro Chemicals: 234.70 -1.15
Jindal Poly Invest: 39.10 -1.15
Eicher Motors: 24883.75 -1.15
Maruti Suzuki: 7417.60 -1.15
Saregama India: 578.65 -1.15
ZF Steering Gear (I): 863.40 -1.14
DCB Bank: 158.30 -1.14
SPIC: 26.60 -1.13
Network 18 Media Inv: 39.65 -1.13
Ucal Fuel Sys.: 185.05 -1.13
Bhansali Engg. Poly.: 79.35 -1.13
Ashok Alco Chem: 75.00 -1.13
Bharat Electronics: 93.95 -1.12
HDFC: 1898.35 -1.12
Hindustan Zinc: 266.70 -1.12
Navkar Corporation: 62.75 -1.12
VMS Industries: 19.85 -1.11
Generic Eng. & Const: 161.70 -1.11
Geetanjali Credit: 0.90 -1.11
Khadim India: 595.00 -1.11
RACL Geartech: 62.80 -1.11
Sanco Trans: 233.50 -1.11
Kalpataru PowerTrans: 368.80 -1.11
Morganite Crucible(I: 1533.40 -1.10
Sri Adhikari Brother: 6.37 -1.10
Century Enka: 273.65 -1.10
Godfrey Phillips: 862.15 -1.10
INEOS Styrolution: 712.25 -1.10
V-Guard Inds.: 195.55 -1.10
Bartronics India: 7.29 -1.10
Beekay Steel: 417.00 -1.09
Vikas WSP: 10.12 -1.09
Disa India: 5800.00 -1.09
Swelect Energy: 269.85 -1.09
Bilcare: 32.15 -1.09
Sandesh: 805.75 -1.08
Suditi Industries: 37.20 -1.08
Merck: 2951.95 -1.08
Veritas (India): 73.80 -1.08
Ushdev International: 0.93 -1.08
Laurus Labs: 399.30 -1.08
Space Incubatrics: 0.93 -1.08
Bharat Road Network: 88.85 -1.07
Mold-tek Packaging: 255.95 -1.07
Varroc Engineering: 730.20 -1.07
Cords Cable Inds: 65.55 -1.07
Shreyans Inds: 154.45 -1.07
Thermax: 993.70 -1.07
Tata Communications: 537.20 -1.07
Nestle: 10359.60 -1.07
Invts & Precisn Cast: 303.30 -1.06
Steel Strips Wheels: 1009.05 -1.06
Ind Tourism Dev Corp: 307.15 -1.06
Ashoka Buildcon: 126.80 -1.06
GNA Axles: 382.50 -1.05
XL Energy: 0.95 -1.05
SRS Real Infra: 0.95 -1.05
Sportking India: 695.30 -1.05
Guj. Sidhee Cement: 23.80 -1.05
Walchand People: 95.30 -1.05
Poona Dal & Oil: 33.70 -1.04
Odyssey Tech: 24.00 -1.04
Alphageo India: 486.15 -1.04
Dolphin Medical Serv: 0.97 -1.03
Voltamp Transformers: 1058.60 -1.03
Ruchira Papers: 141.20 -1.03
KCP Sugar&Inds. Corp: 19.40 -1.03
RDB Rasayans: 88.65 -1.02
JB Chem & Pharma: 310.10 -1.02
Vardhman Textiles: 1083.50 -1.02
TIL: 281.60 -1.01
Kakatiya Cemen Sugar: 198.15 -1.01
Punjab Chem. & Corp: 629.60 -1.01
Unichem Lab: 213.15 -1.01
Samrat Pharmachem: 69.55 -1.01
Balaji Telefilms: 99.20 -1.01
Capri Global Capital: 128.30 -1.01
Fortis Healthcare: 148.80 -1.01
Saptak Chem&Business: 9.98 -1.00
Welcast Steels: 705.00 -0.99
National Fittings: 177.35 -0.99
Himalaya Food: 12.09 -0.99
Perfectpac: 207.10 -0.99
Resonance Specialtie: 25.25 -0.99
Amrutanjan Healthcar: 252.70 -0.99
Torrent Power: 260.15 -0.98
Garnet Construction: 13.28 -0.98
Shree Rama News: 30.50 -0.98
Kanpur Plastipack: 112.45 -0.98
Sangam India: 77.25 -0.97
Kalyani Investment: 1991.15 -0.97
GTL Infrastructure: 1.04 -0.96
Rajratan Global Wire: 711.95 -0.96
Insilco: 20.85 -0.96
Lactose India: 57.55 -0.96
Automot. Stamp&Assem: 57.05 -0.96
United Van Der Horst: 36.55 -0.96
Next Mediaworks: 15.55 -0.96
Sun Pharma Inds.: 530.55 -0.95
Reliance Industries: 1149.60 -0.95
Nahar Spinning Mills: 94.45 -0.95
Nitesh Estates: 5.25 -0.95
Shree Pushkar Chem: 186.85 -0.94
AU Small Fin. Bank: 592.80 -0.94
Texmaco Infra: 58.70 -0.94
Havells India: 684.40 -0.94
Milkfood: 349.60 -0.94
Jindal Hotel: 42.55 -0.94
Hind Rectifiers: 118.50 -0.93
Radha Madhav Corp.: 32.30 -0.93
Rane Brake Lining: 555.45 -0.92
Shivalik Rasayan: 327.35 -0.92
Arvind Smartspaces: 113.90 -0.92
Govind Rubber: 7.57 -0.92
Assoc Alcohols &Brew: 250.90 -0.92
JK Lakshmi Cement: 269.05 -0.91
Dhampur Sugar Mills: 165.60 -0.91
Oberoi Realty: 423.00 -0.91
Paisalo Digital: 309.30 -0.91
Mauria Udyog: 178.10 -0.90
Lawreshwar Polymers: 33.30 -0.90
Power Grid Corpn.: 189.70 -0.90
Vishnu Chemicals: 161.45 -0.90
Asian Tea & Exports: 11.10 -0.90
Shipping Corpn.: 44.85 -0.89
Housing & Urban Dev.: 44.85 -0.89
COSYN: 62.55 -0.88
Meghmani Organics: 68.00 -0.88
Sanghvi Forging&Engg: 28.50 -0.88
MEP Infrastructure: 39.90 -0.88
Elgi Equipments: 234.15 -0.88
Super Crop Safe: 17.10 -0.88
Shiva Global Agro: 40.05 -0.87
Suven Life Sciences: 247.30 -0.87
Sterling Powergensys: 11.50 -0.87
Amara Raja Batteries: 733.50 -0.87
Maithan Alloys: 529.25 -0.87
Mahindra Holi.&Resor: 218.30 -0.87
Indiabulls Ventures: 447.05 -0.86
Snowman Logistics: 35.05 -0.86
Shyam Century: 7.00 -0.86
Vanta Bioscience: 93.00 -0.86
Nagarjuna Fertilizer: 8.12 -0.86
Interglobe Aviation: 1041.20 -0.86
Banna Amman Sugars: 1717.05 -0.86
Integra Engineering: 58.05 -0.86
SKF India: 1874.85 -0.86
Soma Textiles: 5.79 -0.86
Ansal Buildwell: 52.35 -0.86
Shiva Cement: 17.35 -0.86
GATI: 82.40 -0.85
Auro Laboratories: 64.80 -0.85
Prabhat Dairy: 99.80 -0.85
SEL Manufacturing: 1.17 -0.85
Hindustan Aeron: 818.15 -0.84
Bajaj Electricals: 487.75 -0.84
Reliance Capital: 243.25 -0.84
Lupin: 855.95 -0.84
TT: 65.85 -0.84
Hind National Glass: 77.75 -0.84
Hero MotoCorp: 2983.25 -0.83
Coal India: 263.60 -0.83
BCPL Railway Infra.: 36.10 -0.83
Future Supply Chain: 651.40 -0.82
Vodafone Idea: 42.65 -0.82
TGV SRACC: 36.40 -0.82
Manappuram Finance: 85.35 -0.82
TV Today Network: 382.55 -0.81
Tantia Constructions: 4.94 -0.81
Garden Reach Ship: 92.50 -0.81
Zee Learn: 37.00 -0.81
Tribhovandas Bhimji: 62.50 -0.80
Jindal Photo: 37.50 -0.80
Flex Foods: 74.55 -0.80
Monsanto India: 2501.45 -0.79
Century Plyboards(I): 165.45 -0.79
Transport Corp.: 276.85 -0.79
BSEL Infra Realty: 2.52 -0.79
Amal: 132.20 -0.79
NHC Foods: 6.30 -0.79
Surya Roshni: 221.15 -0.79
Rapicut Carbides: 57.75 -0.78
Balkrishna Inds.: 962.85 -0.78
Cochin Shipyard: 384.05 -0.78
Quess Corp: 767.10 -0.77
Rane Engine Valve: 453.80 -0.77
Transformers & Rect: 14.27 -0.77
Pfizer: 2842.45 -0.77
Oricon Enterprises: 32.50 -0.77
Rexnord Electronics: 39.00 -0.77
Mcleod Russel: 129.55 -0.77
Jamna Auto Inds.: 71.00 -0.77
Ratnamani Metals: 889.70 -0.76
Easun Reyrolle: 6.55 -0.76
Synergy Green Inds.: 85.65 -0.76
Bajaj Finserv: 5728.75 -0.75
Shree Ganesh Remed.: 67.00 -0.75
Ganesha Ecosphere: 266.00 -0.75
Hindustan Adhesives: 93.15 -0.75
Fiberweb India: 46.80 -0.75
DCW: 19.95 -0.75
IDBI: 60.70 -0.74
MSP Steel & Power: 13.50 -0.74
Max Ventures & Ind: 53.95 -0.74
Titagarh Wagons: 75.30 -0.73
Brigade Enterprises: 191.15 -0.73
Sun Pharma Adv. Res: 275.60 -0.73
IP Rings: 116.35 -0.73
New Delhi Television: 34.50 -0.72
Huhtamaki PPL: 207.45 -0.72
Ruttonsha Intl: 49.55 -0.71
Savera Industries: 70.50 -0.71
NRB Bearings: 196.00 -0.71
Nilkamal: 1539.50 -0.71
Bajaj Auto: 2683.05 -0.71
Innovators FacadeSys: 56.40 -0.71
Genus Paper & Boards: 9.81 -0.71
Indian Metal & Ferro: 265.35 -0.70
Linde India: 625.15 -0.70
Gufic Biosciences: 100.40 -0.70
Navneet Education: 108.80 -0.69
TI Financial Holding: 479.75 -0.68
Kerala Ayurveda: 73.00 -0.68
Indian Bank: 229.20 -0.68
Power Mech Projects: 937.05 -0.67
BLS Internatl.Serv: 127.65 -0.67
Venkys India: 2411.15 -0.67
Supreme Petrochem: 201.05 -0.67
Suraj Products: 37.05 -0.67
Roto Pumps: 105.85 -0.66
The Mandhana Retail: 38.00 -0.66
JK Agri Genetics: 998.55 -0.66
Cheviot Company: 686.15 -0.65
FDC: 191.00 -0.65
JK Cement: 725.90 -0.65
Patel Integrated Log: 39.00 -0.64
Deepak Spinners: 94.00 -0.64
Pilani Investment: 2187.20 -0.64
Shankara Bldg. Prod: 848.95 -0.64
Cox & Kings India: 187.00 -0.64
ICICI Lombard General Ins: 832.40 -0.63
SRF: 2094.55 -0.63
Bosch: 18762.10 -0.62
Lyka Labs: 32.15 -0.62
Websol Energy System: 32.35 -0.62
Gangotri Textile: 1.61 -0.62
Nath Bio-Genes: 392.40 -0.62
DB Corp: 179.70 -0.61
Jagran Prakashan: 116.55 -0.60
Sharda Cropchem: 309.65 -0.60
Zim Laboratories: 177.15 -0.59
Gayatri Projects: 179.20 -0.59
Balmer Lawrie & Co: 195.10 -0.59
Foseco India: 1358.00 -0.59
BHEL: 67.70 -0.59
ABB India: 1347.40 -0.58
Titan Co: 920.70 -0.58
Siemens: 940.40 -0.58
JM Financial: 86.30 -0.58
Mangalam Drugs&Org.: 78.10 -0.58
Remsons Inds: 104.30 -0.58
Shilp Gravures: 114.00 -0.57
Scan Steels: 34.85 -0.57
Berger Paints India: 314.65 -0.57
Vedavaag Systems: 26.50 -0.57
Trishakti Electronic: 18.00 -0.56
Goldiam Internatl.: 80.00 -0.56
Viceroy Hotels: 5.49 -0.55
Uttam Galva Steels: 11.00 -0.55
Kennametal India: 909.55 -0.55
Intl Travel House: 154.85 -0.55
Tata Motors: 184.30 -0.54
TD Power Systems: 129.65 -0.54
Gujarat Gas: 620.05 -0.54
Manaksia Coated: 7.40 -0.54
Tiger Logistics (I): 142.25 -0.53
India Glycols: 347.90 -0.53
Indo Rama Synth: 18.95 -0.53
Frontier Springs: 163.75 -0.52
Compucom Software: 11.50 -0.52
GMDC: 87.10 -0.52
Capacite Infraprojec: 219.75 -0.52
SH Kelkar & Co: 193.75 -0.52
R Systems Intl.: 48.25 -0.52
Sterling Tools: 361.95 -0.51
Kilburn Chemicals: 58.80 -0.51
Josts Engineering: 749.20 -0.51
Lloyds Metals&Energy: 13.81 -0.51
Gruh Finance: 296.95 -0.51
Voltaire Leasg & Fin: 20.10 -0.50
Lakshmi Machine Work: 5931.00 -0.50
BNK Capital Markets: 100.20 -0.50
Ganesh Housing Corp: 59.95 -0.50
Timken India: 525.05 -0.50
Fluidomat: 140.00 -0.50
HT Media: 40.20 -0.50
NBCC (India): 59.65 -0.50
ECS Biztech: 4.04 -0.50
Anisha Impex: 60.00 -0.50
Atul Auto: 334.90 -0.49
Indo Count Inds: 60.75 -0.49
Anupam Finserv: 16.25 -0.49
Autolite India: 40.60 -0.49
Shree Cement: 15952.65 -0.48
DhanvantriJeevan Rek: 20.80 -0.48
Bharat Rasayan: 5655.85 -0.48
HG Infra Engineering: 223.65 -0.47
Suryalakshmi Cotton: 42.45 -0.47
3M India: 20414.10 -0.47
HPCL: 244.50 -0.47
DCM: 75.00 -0.47
Hindustan Unilever: 1701.35 -0.46
MRF: 66111.50 -0.46
TVS Srichakra: 2623.10 -0.46
IL&FS Investment Mgr: 6.47 -0.46
Shree Karthik Papers: 13.00 -0.46
Taneja Aerospace: 32.40 -0.46
3I Infotech: 4.36 -0.46
New India Assurance: 204.35 -0.46
Career Point: 75.30 -0.46
Allcargo Logistics: 108.50 -0.46
Hilton Metal Forging: 22.25 -0.45
ICICI Prudential: 323.50 -0.45
Kabra Extrus.technik: 77.50 -0.45
Arvind: 320.10 -0.45
Murudeshwar Ceramics: 22.90 -0.44
White Organic Agro: 68.10 -0.44
Unitech: 2.26 -0.44
Panacea Biotec: 160.30 -0.44
Dixon Technologies: 2045.35 -0.44
Sundaram Multi Pap: 2.28 -0.44
Prakash Constrowell: 4.56 -0.44
Strides Pharma Scien: 461.10 -0.43
Damodar Inds.: 46.55 -0.43
Ambika Cotton Mills: 1224.35 -0.42
HSIL: 225.55 -0.42
Maharashtra Seamless: 474.25 -0.42
Ruby Mills: 254.00 -0.41
Nava Bharat Ventures: 121.70 -0.41
Indraprastha Gas: 266.45 -0.41
Sheela Foam: 1433.45 -0.41
TV18 Broadcast: 36.95 -0.41
Mahindra CIE Auto.: 255.15 -0.41
MIC Electronics: 2.50 -0.40
Apar Inds: 625.80 -0.40
ShirpurGold Refinery: 86.70 -0.40
Kanoria Chem. & Inds: 61.85 -0.40
Federal-Mogul Goetze: 425.25 -0.40
Asian Paints: 1311.90 -0.40
Oriental Hotels: 37.05 -0.40
CESC: 685.50 -0.39
Jay Ushin: 525.05 -0.39
Relaxo Footwears: 784.10 -0.39
Vipul Organics: 208.15 -0.38
T&I Global: 91.35 -0.38
NHPC: 26.15 -0.38
BharatiyaGlobal Info: 2.71 -0.37
Ujaas Energy: 8.16 -0.37
Axis Bank: 615.15 -0.37
Neyveli Lignite: 81.40 -0.37
Simmonds Marshall: 95.10 -0.37
Balmer Lawrie Invsts: 401.45 -0.36
Astron Paper & Board: 111.65 -0.36
Sahyog Multibase: 11.15 -0.36
Darjeeling Ropeway: 98.85 -0.35
Denis Chem Lab: 71.00 -0.35
Ecoplast: 99.70 -0.35
Star Paper Mills: 156.50 -0.35
Guj. Intrux: 100.35 -0.35
Tokyo Plast Intl.: 44.30 -0.34
Uniply Inds: 59.65 -0.34
B2B Software Tech.: 14.50 -0.34
Ramky Infrastructure: 131.20 -0.34
Syngene International: 567.60 -0.33
GPT Infraprojects: 61.10 -0.33
Indian Hotel: 134.75 -0.33
Mafatlal Inds: 140.15 -0.32
Neuland Laboratories: 540.95 -0.32
PC Jeweller: 77.15 -0.32
RCI Industries&Tech: 93.65 -0.32
Swaraj Automotives Ltd.: 277.60 -0.32
Indowind Energy: 6.49 -0.31
Tube Investments: 295.05 -0.31
Yash Chemex: 80.25 -0.31
Aban Offshore: 81.75 -0.31
Alok Inds: 3.22 -0.31
Honeywell Automation: 21567.10 -0.31
Arihant Capital Mkt.: 66.90 -0.30
Schaeffler India: 5497.65 -0.30
S Chand And Co: 231.05 -0.30
Tara Jewels: 3.33 -0.30
Apollo Tricoat Tubes: 135.00 -0.30
PDS Multinational: 296.00 -0.30
Nirlon: 190.80 -0.29
Hind Tin Works: 69.80 -0.29
Marico: 352.25 -0.28
Chambal Fert & Chem: 143.25 -0.28
GHCL: 215.40 -0.28
DharamsiMorarji Chem: 142.45 -0.28
Riga Sugar: 7.22 -0.28
High Ground Enter: 10.66 -0.28
Kirloskar Ferrous: 92.35 -0.27
The Byke Hospitality: 73.15 -0.27
Shri Bajrang Alloys: 18.35 -0.27
Everest Organics: 91.55 -0.27
DCM Shriram Inds.: 202.55 -0.27
CCL Products (India): 272.45 -0.26
Mangalore Chem &Fert: 38.75 -0.26
Hatsun Agro Products: 622.25 -0.26
Poly Medicure: 214.50 -0.26
Thyrocare Technologies: 550.75 -0.26
Orient Electric: 134.60 -0.26
Kallam Textiles: 20.00 -0.25
Neha International: 4.01 -0.25
Magna ElectroCasting: 181.55 -0.25
Srikalahasthi Pipes: 201.30 -0.25
Pro Fin Capital Serv: 201.20 -0.25
Larsen & Toubro: 1416.05 -0.24
Virat Industries: 82.90 -0.24
STEL Holdings: 102.10 -0.24
ISGEC Heavy Engg.: 5412.85 -0.24
Jyothy Laboratories: 187.10 -0.24
General Insuranc: 307.30 -0.23
KPR Mill: 591.65 -0.23
Adani Power: 47.45 -0.21
RBL Bank: 555.50 -0.21
Rajesh Exports: 571.45 -0.21
MM Forgings: 600.15 -0.21
GTN Inds: 9.64 -0.21
KEI Industries: 350.95 -0.21
India Nivesh: 50.40 -0.20
Kavit Industries: 24.45 -0.20
Moschip Semicond Tec: 25.40 -0.20
Danube Industries: 4.90 -0.20
Indian Energy Exch: 155.30 -0.19
Fiem Inds: 607.55 -0.19
HB Portfolio: 25.80 -0.19
Filatex India: 53.95 -0.19
Kilburn Engg.: 53.20 -0.19
Cummins India: 785.90 -0.19
Mangal Credit & Fin: 5.29 -0.19
Panasonic Energy Ind: 239.95 -0.19
Kansai Nerolac Paint: 420.05 -0.19
Kalyani Steels: 237.65 -0.19
Jaykay Enterprises: 5.45 -0.18
JL Morison India: 1579.80 -0.18
Inox Wind: 82.30 -0.18
Mercury Laboratories: 362.00 -0.18
SJVN: 27.55 -0.18
Angel Fibers: 28.05 -0.18
RS Software (India): 30.00 -0.17
Balasore Alloys: 29.75 -0.17
Piccadily Agro Inds: 12.00 -0.17
Auto.Axle: 1394.80 -0.16
Manali Petro: 34.15 -0.15
Sadbhav Infra. Proj: 101.65 -0.15
VA Tech Wabag: 290.75 -0.15
Rushil Decor: 544.35 -0.14
Setco Automotive: 37.00 -0.14
Rama Pulp & Papers: 71.30 -0.14
Nettlinx: 69.00 -0.14
Sakthi Sugars: 13.95 -0.14
Tyroon Tea: 34.65 -0.14
Gujarat Borosil: 106.55 -0.14
Shree RamaMulti-Tech: 7.47 -0.13
Zenotech Laboratorie: 38.15 -0.13
Lumax Industries: 1716.25 -0.13
Sadhna Broadcast: 37.95 -0.13
Jetking Infotrain: 42.30 -0.12
Eveready Inds. (I): 208.25 -0.12
Mahindra Life. Dev: 406.90 -0.12
Acknit Industries: 141.70 -0.11
ITC: 283.90 -0.11
HDFC Asset Mngt. Co: 1403.00 -0.11
J Kumar Infraproject: 139.70 -0.11
Dhruv Consultancy Se: 43.95 -0.11
Bannari Amman Spg: 206.20 -0.10
Balkrishna Paper: 52.40 -0.10
CRISIL: 1504.55 -0.10
Ritesh Properties: 10.01 -0.10
Mawana Sugars: 48.60 -0.10
Shoppers Stop: 500.55 -0.10
Ind-Swift Lab.: 54.70 -0.09
Jagan Lamps: 13.18 -0.08
NGL Fine-Chem: 484.75 -0.08
Kesoram Industries: 62.65 -0.08
3P Land Holdings: 12.01 -0.08
Metalyst Forgings: 13.00 -0.08
Welspun India: 62.65 -0.08
RPP Infra Projects: 125.45 -0.08
Inventure Growth&Sec: 15.01 -0.07
Solar Industries: 999.70 -0.07
Kotak Mahindra Bank: 1174.20 -0.07
BPCL: 322.80 -0.06
Blue Dart Express: 3112.65 -0.06
ADC India Communicat: 201.30 -0.05
Petronet LNG: 215.30 -0.05
Indo-National: 731.90 -0.05
India Nipon Electric: 457.60 -0.04
Pearl Global Inds.: 138.00 -0.04
Thangamayil Jeweller: 358.40 -0.04
Sheetal Cool Prod: 126.00 -0.04
Varun Beverages Ltd.: 782.15 -0.03
Kajaria Ceramics: 446.40 -0.03
Motherson Sumi Sys: 152.80 -0.03
Oriental Carbon&Chem: 1150.00 -0.02
SBI Life Insuran: 565.05 -0.02
Hindustan Composites: 338.00 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

TVS Radeon Road Test Review - Good enough to challenge Hero Splendor’s dominance?

Auto Reviews News

When and Where to watch New 2018 Maruti Suzuki Ertiga Launch LIVE Video

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition