Technology

Facebook faces record fine on privacy violations

The agency opened it’s investigation after the disclosure that political consulting firm Cambridge Analytica gained access to information on about 70 million Facebook users in the U.S. The company has denied the incident was a violation.

Industry

Google vs Apple: Alphabet spends $40 million for Fossil Watch tech to fight iPhone maker

Industry News
Railways

Indian Railways to invest Rs 18,000 crore on solar power units along tracks

Advertisement
Industry

Netflix subscriber growth may offset sales miss

Industry News
Technology

Apple ordered to pull part of press statement in iPhone case

Industry News
Top News

Tata, Reliance, Birla, Maruti unveil grand plans at Vibrant Gujarat Global Summit

5 H Ago

Sun Pharma asks Sebi to probe role of media as shares plunge to six-year low

5 H Ago

Mamata Banerjee rally Live updates: ‘United India Rally’ to show opposition strength in Kolkata's Parade ground

2 H Ago

Explained: Angel tax will damage India’s entrepreneurial ecosystem

7 H Ago

Scrap sedition law: Kapil Sibal is right, but Congress must recognise its own hypocrisy

7 H Ago

Lokpal debate: Is an extra layer of monitoring really necessary?

7 H Ago

LIC move to acquire 51% stake in IDBI hits SC hurdle, court to hear appeal against deal

5 H Ago

Markets

Bse Top Gainers

Alpa Lab: 25.30 19.96
Spenta Intl.: 90.05 19.77
Lorenzini Apparels: 5.06 18.38
Netripples Software: 9.30 16.99
TCI Finance: 14.80 15.20
OFS Technologies: 9.36 13.89
KRBL: 339.55 12.28
Regency Investments: 15.60 12.18
Himalaya Food: 11.97 11.03
Garnet International: 50.15 10.57
Tainwala Chem&Plast.: 70.55 10.13
Palred Technologies: 37.00 10.00
Lime Chemicals: 47.55 9.99
Majestic Auto: 146.15 9.48
Premier: 7.29 9.33
Indbank Merch. Bankg: 9.66 9.32
Polyspin Exports: 134.45 9.26
Bhilwara Technl.Text: 7.81 8.71
GG Engineering: 54.50 8.62
Tourism Finance Corp: 127.40 8.56
Astron Paper & Board: 111.35 8.26
Remsons Inds: 110.00 8.23
Nu Tek India: 0.37 8.11
Sinclairs Hotels: 327.35 8.08
Oriental Aromatics: 274.35 7.91
Gautam Gems: 79.00 7.72
Shyam Star Gems: 8.64 7.52
Nagpur Power & Inds.: 33.05 7.41
Vertex Securities: 1.82 7.14
Dynamic Cables: 29.35 6.98
Raj Packaging Inds: 27.00 6.85
Kings Infra Ventures: 19.20 6.77
Ecoplast: 108.00 6.71
Freshtrop Fruits: 174.05 6.55
Solitaire Machine: 46.50 6.45
MT Educare: 63.60 6.45
Super Crop Safe: 19.60 6.38
Ind Bank Housing: 28.25 6.02
Orissa BengalCarrier: 50.00 6.00
Natural Capsules: 74.75 5.95
Oriental Trimex: 11.80 5.93
Cantabil Retail: 129.45 5.83
Salona Cotspin: 73.25 5.80
Mahamaya Steel Inds: 77.15 5.77
Kavveri Telecom Prod: 7.05 5.67
Hindusthan Urban: 723.50 5.46
Krypton Industries: 11.75 5.36
Kavit Industries: 24.50 5.31
GV Films: 0.58 5.17
Brightcom Group: 2.91 5.15
TCI Industries: 717.00 5.00
Stanpacks India: 4.20 5.00
Shriram AMC: 170.00 5.00
Dhampure Splty.Sugar: 11.80 5.00
Tridev InfraEstates: 0.80 5.00
Panchsheel Organics: 62.05 5.00
Sugal & Damani Share: 13.00 5.00
Quadrant Televenture: 0.40 5.00
Omnitex Industries: 19.00 5.00
Mangalam Organics: 498.20 5.00
Kaira Can Co: 916.80 5.00
Kemp & Company: 755.00 5.00
Ravalgaon Sugar Farm: 2852.00 5.00
RSD Finance: 54.00 5.00
Kanchi Karpooram: 496.10 5.00
The Yamuna Syndicate: 10470.00 5.00
Indiabulls Integrate: 348.65 4.99
Parle Software: 8.82 4.99
Miven Machine Tools: 13.02 4.99
Kamron Laboratories: 5.82 4.98
Continental Controls: 2.41 4.98
Gothi Plascon (I): 13.05 4.98
Galaxy Ent. Corpn: 32.10 4.98
Swadeshi Polytex: 14.67 4.98
Bhilwara Spinners: 7.23 4.98
Vakrangee: 48.15 4.98
Capital Trust: 220.50 4.97
Sri KPR Industries: 18.10 4.97
Switching Tech. Gunt: 57.35 4.97
Phaarmasia: 16.10 4.97
BP Capital: 9.85 4.97
Ceinsys Tech: 92.60 4.97
Ganges Securities: 46.35 4.96
Uniroyal Industries: 11.30 4.96
Continental Petrol.: 29.25 4.96
Datiware Maritime: 15.92 4.96
Gujarat Poly Elect.: 34.35 4.95
Divyashakti Granites: 98.90 4.95
Dolfin Rubbers: 63.60 4.95
Galada Finance: 13.93 4.95
Hi-Tech Winding Sys.: 15.60 4.94
AK Spintex: 31.35 4.94
Aryaman Fin Service: 48.60 4.94
Shree Hari Chem: 41.50 4.94
Available Fin: 8.50 4.94
Sanmit Infra: 38.45 4.94
National Oxygen: 40.50 4.94
VXL Instruments: 10.75 4.93
Victory Paper&Boards: 38.55 4.93
Unique Organics: 8.31 4.93
Bhaskar Agrochem: 32.45 4.93
Indian Extractions: 7.30 4.93
Chennai Meena Multi: 13.59 4.93
Standard Surfactants: 39.55 4.93
BKM Industries: 6.70 4.93
Lesha Industries: 9.73 4.93
Easun Reyrolle: 8.92 4.93
Bagadia Colorchem: 10.98 4.92
Parenteral Drugs: 9.35 4.92
SI Capital & Fin: 11.18 4.92
Saven Technologies: 25.40 4.92
Websol Energy System: 26.40 4.92
Goldcrest Corp.: 47.80 4.92
Envair Electodyne: 45.70 4.92
Calcom Vision: 32.60 4.91
AI Champdany: 12.66 4.90
Amsons Apparels: 1.02 4.90
Ashoka Metcast: 3.88 4.90
Hypersoft Tech: 5.52 4.89
SR Industries: 5.52 4.89
Ravileela Granites: 13.30 4.89
Astro Bio System: 1.23 4.88
Ritesh International: 5.94 4.88
Mansi Finance (Chen): 28.75 4.87
NCC Blue Water: 5.76 4.86
Transgene Biotek: 5.17 4.84
Refex Industries: 20.65 4.84
Lords Ishwar Hotels: 3.93 4.83
Mukesh Babu Fin Serv: 75.60 4.83
Him.Fibre: 2.69 4.83
Provestment Services: 5.39 4.82
PG Foils: 73.80 4.81
TRC Financials Serv: 18.75 4.80
Piccadily Sugar: 6.66 4.80
Ritesh Properties: 12.33 4.79
Saboo Sodium Chloro: 9.19 4.79
Remi Edelstahl Tub.: 31.40 4.78
Shree Krishna Papers: 27.25 4.77
Mitsu Chem Plast: 147.00 4.76
Jai Balaji Inds: 17.95 4.74
Essar Securities: 2.74 4.74
Kamadgiri Fashion: 88.60 4.74
Aditri Industries: 1.48 4.73
JR Foods: 19.05 4.72
Coastal Roadways: 17.00 4.71
Ramgopal Polytex: 2.34 4.70
STL Global: 7.88 4.70
Aayush Food: 37.20 4.70
Vishal Fabrics: 304.60 4.69
GTL Infrastructure: 1.28 4.69
Oscar Global: 5.97 4.69
Navkar Builders: 28.85 4.68
Apple Finance: 2.15 4.65
Danlaw Technology: 92.70 4.64
Laffans Petrochem: 21.60 4.63
Symbiox Inv.& Tradig: 0.65 4.62
Pawansut Holdings: 1.09 4.59
Rubfila Internatl.: 39.25 4.59
Ace Software Exp: 21.85 4.58
MRO-TEK Realty: 41.55 4.57
Catvision: 14.05 4.56
Murudeshwar Ceramics: 23.05 4.56
Tarai Foods: 1.76 4.55
Diamant Infra: 0.66 4.55
8K Miles Software: 145.30 4.54
I Power Solutions: 1.99 4.52
Amit International: 1.55 4.52
Olympia Industries: 40.00 4.50
Bihar Sponge Iron: 1.11 4.50
Gujarat Metal. Coal: 17.60 4.49
Xpro India: 40.15 4.48
Mitshi India: 35.80 4.47
Ador Multiprod: 41.55 4.45
MPL Plastics: 6.76 4.44
Pradip Overseas: 1.35 4.44
Universal OfficeAuto: 1.58 4.43
Jain Studios: 6.18 4.37
Valson Industries: 28.60 4.37
DR Habeerbullah Life: 35.45 4.37
Filtra Consultants: 16.00 4.37
Sanghvi Forging&Engg: 27.50 4.36
MIC Electronics: 0.92 4.35
Landmarc LeisureCorp: 0.46 4.35
Reliance Industries: 1133.75 4.34
Leading Leasing Fin.: 33.50 4.33
Unick Fix-A-Form: 37.00 4.32
Mercantile Ventures: 7.00 4.29
Seasons Textiles: 9.11 4.28
Sangal Papers: 211.00 4.27
Finkurve Financial: 47.00 4.26
Creative Eye: 2.82 4.26
3I Infotech: 3.76 4.26
Flora Corporation: 11.96 4.26
Tarapur Transformers: 4.70 4.26
Raghuvansh Agro: 102.25 4.25
Veto Switchgears: 65.85 4.25
Raasi Refractories: 14.37 4.24
Nutech Global: 9.50 4.21
Tata Teleservice(Mah: 3.82 4.19
Ludlow Jute &Special: 70.35 4.19
Procal Electronics: 0.72 4.17
Tasty Dairy Special.: 24.00 4.17
Shekhawati Poly-Yarn: 0.24 4.17
S Chand And Co: 226.15 4.16
Gravity India: 2.65 4.15
Radha Madhav Corp.: 24.20 4.13
Prerna Infrabuild: 17.00 4.12
Centrum Electronics: 377.25 4.10
Trio Mercantile: 23.15 4.10
Cerebra Integ. Tech: 28.10 4.09
Euro Ceramics: 1.72 4.07
SRG Housing: 245.05 4.06
Zenith Fibres: 60.55 4.05
Richirich Inventures: 2.50 4.00
BIL Energy Systems: 0.50 4.00
Omkar SpecialityChem: 27.55 3.99
Lancer Containers: 71.80 3.97
Nalwa Sons Invest.: 1043.85 3.97
Five Core Exim: 2.78 3.96
Restile Ceramics: 4.05 3.95
Nitta Gelatin India: 132.75 3.95
Siti Networks: 9.88 3.95
Bengal Tea & Fabrics: 50.70 3.94
AMJ Land Holdings: 21.65 3.93
ObjectOne Info. Sys: 3.56 3.93
Crown Tours: 21.80 3.90
Almondz Global Sec: 25.65 3.90
Guj. State Fin. Corp: 1.56 3.85
Zenith Exports: 44.20 3.85
PANAFIC: 0.52 3.85
Five X Tradecom: 0.52 3.85
Systematix Corp Serv: 54.90 3.83
Kaycee Inds.: 3429.95 3.82
Empee Distilleries: 8.76 3.77
Jumbo Bag: 17.54 3.76
JTL Infra: 150.50 3.75
Hindustan Adhesives: 85.45 3.74
Guj. Intrux: 93.55 3.74
Punjab Communication: 24.10 3.73
RISA International: 0.54 3.70
Ram Ratna Wires: 124.95 3.68
Marg Ltd.: 16.64 3.67
Subex: 6.54 3.67
Kunststoffe Inds: 34.15 3.66
Assam Company India: 1.92 3.65
Khandwala Securities: 15.15 3.63
Rapicut Carbides: 51.40 3.60
Uniworth: 0.56 3.57
Yogi Infra Projects: 1.68 3.57
Unitech Internationa: 5.38 3.53
Amrit Corp: 732.15 3.52
Super Domestic Mach: 0.57 3.51
ASI Industries: 14.30 3.50
SKIL Infrastructure: 15.72 3.50
Alkali Metals: 53.35 3.47
Radhika Jewel: 18.80 3.46
Athena Global Tech.: 40.50 3.46
Monotype India: 0.29 3.45
Mid India Inds.: 0.29 3.45
Pearl Polymers: 13.63 3.45
Future Lifestyle: 391.00 3.43
Suryaamba Spg Mills: 68.65 3.42
GEE: 29.35 3.41
Alchemist: 2.65 3.40
South India Projects: 39.90 3.38
Jaykay Enterprises: 5.64 3.37
Banswara Syntex: 80.25 3.36
Kalyani Forge: 280.95 3.36
Cochin Minerals&Ruti: 211.60 3.31
Funny Software: 0.61 3.28
North Eastern Carry.: 9.47 3.27
Gradiente Infotain.: 0.31 3.23
Bajaj Steel Inds.: 306.55 3.23
NCL Research & Fin: 0.31 3.23
Essel Propack: 110.70 3.21
India Motor Parts: 872.05 3.21
BharatiyaGlobal Info: 2.81 3.20
Orient Cement: 76.60 3.20
Phoenix Mills: 563.85 3.17
KIC Metalik: 90.15 3.16
Ladderup Finance: 28.60 3.15
Shetron: 38.25 3.14
Kanishk Steel: 9.60 3.13
Surana Solar: 8.65 3.12
Corporate Courier: 11.25 3.11
Permanent Magnets: 155.15 3.09
Mangalam Timber Prod: 19.50 3.08
Inspirisys Solutions: 55.75 3.05
Worldwide Leather: 16.45 3.04
VKJ Infradevelopers: 0.33 3.03
Axel Polymers: 15.00 3.00
Ad-Manum Fin.: 23.30 3.00
Anuh Pharma: 153.20 3.00
Nihar Info Global: 13.50 2.96
Cera Sanitaryware: 2598.80 2.94
Hind Oil Exploration: 127.75 2.94
Goenka Diamond & Jew: 0.34 2.94
Tejnaksh Healthcare: 68.00 2.94
New Light Apparels: 41.30 2.91
Wipro: 336.40 2.91
Axita Cotton: 60.25 2.90
Spice Mobility: 11.40 2.89
Sakuma Exports: 38.05 2.89
Swaraj Automotives Ltd.: 256.30 2.87
CCL Products (India): 266.95 2.85
Tube Investments: 330.55 2.83
Sadhna Broadcast: 19.50 2.82
Akar Auto Industries: 44.45 2.81
Zenlabs Ethica: 59.00 2.80
Indowind Energy: 5.75 2.78
Hexa Tradex: 23.50 2.77
Samrat Pharmachem: 68.65 2.77
KP Energy: 219.50 2.76
ITD Cementation: 120.20 2.75
Faze Three: 45.65 2.74
Asahi Songwon Colors: 211.15 2.72
Jai Mata Glass: 0.37 2.70
Ramsarup Inds.: 0.37 2.70
Modi Naturals: 74.00 2.70
Kalyani Steels: 211.30 2.70
Visagar Polytex: 0.74 2.70
BLB: 5.94 2.69
Bhagiradha Chem: 432.70 2.69
NIIT: 88.65 2.65
CL Educate: 115.10 2.65
Nicco Parks & Resort: 34.10 2.64
Pentamedia Graphics: 0.38 2.63
Baroda Extrusion: 0.38 2.63
Goldiam Internatl.: 83.00 2.59
Zim Laboratories: 162.00 2.59
Neuland Laboratories: 501.75 2.53
Orient Electric: 147.15 2.51
Sun Retail: 45.75 2.51
Sankhya Infotech: 58.55 2.48
Cheviot Company: 718.75 2.48
Winsome Textile: 28.35 2.47
E-Land Apparel: 6.09 2.46
Raghuvir Synth.: 204.00 2.45
HCC: 13.07 2.45
Ajanta Soya: 20.60 2.43
Guj. State Petronet: 177.35 2.42
Sathavahana Ispat: 9.20 2.39
EIH Associated Hotel: 387.75 2.39
Polymechplast Mach: 42.25 2.37
Triveni Glass: 10.75 2.33
Akshar Spintex: 15.00 2.33
KDDL: 488.65 2.32
Crestchem: 13.00 2.31
Rama Steel Tubes Ltd.: 100.00 2.30
Fredun Pharma: 327.50 2.29
Sheela Foam: 1279.85 2.29
Tantia Constructions: 4.37 2.29
JK Cement: 716.80 2.29
Fiberweb India: 39.40 2.28
Pioneer Investcorp: 17.60 2.27
Asian Hotels (East): 247.00 2.27
Seya Industries: 490.80 2.26
India Steel Works: 1.34 2.24
Mindtree Ltd: 867.40 2.24
Nahar Capital &Finl.: 94.70 2.22
Suyog Telematics: 209.40 2.20
Inflame Appliances: 136.50 2.20
Muthoot Capital Serv: 956.65 2.20
Bharat Gears: 172.70 2.20
Hercules Hoists: 116.40 2.19
Oceanaa Biotek: 36.50 2.19
Sunshield Chemicals: 181.00 2.18
Sambandam Spg. Mills: 96.85 2.17
Ador Fontech: 115.10 2.17
Inox Wind: 73.60 2.17
NGL Fine-Chem: 460.95 2.16
ISMT: 7.44 2.15
Sambhaav Media: 4.70 2.13
Atishay: 77.35 2.13
Futuristic Solutions: 40.10 2.12
GeeCee Ventures: 122.65 2.12
Diamines & Chemicals: 146.15 2.12
Take Solutions: 151.35 2.11
Mandhana Industries: 4.75 2.11
Onelife Capital: 16.60 2.11
APL Apollo Tubes: 1162.35 2.10
PTC Industries: 431.00 2.09
ANG Lifesciences: 45.35 2.09
Focus Suites Sol: 8.16 2.08
RAW Eedge Industrial: 68.10 2.06
Deepak Nitrite: 225.95 2.04
Biofil Chem & Pharma: 7.35 2.04
IOL Chem & Pharma: 208.30 2.04
Duke Offshore: 24.65 2.03
52 Weeks Entertain.: 2.00 2.00
Ankit Metal & Power: 0.50 2.00
Starlit Power System: 15.06 1.99
Medico Intercont.: 67.75 1.99
Apoorva Leasing: 18.06 1.99
Ashish Polyplast : 9.56 1.99
Atlas JewelleryIndia: 103.00 1.99
Trescon: 85.65 1.98
Gokul Agro Resources: 15.15 1.98
Crescent Leasing: 6.05 1.98
Tree House Education: 4.55 1.98
Wheels India: 860.00 1.98
WH Brady: 124.25 1.97
Southern Latex: 10.70 1.96
Cybele Inds: 20.45 1.96
Sundaram Finance: 1450.75 1.96
V-Mart Retail: 2259.45 1.96
BNR Udyog: 16.96 1.95
Cenlub Inds: 79.45 1.95
Atharv Enterprises: 2.06 1.94
Vikas Proppant&Gran.: 4.63 1.94
Hatsun Agro Products: 682.90 1.93
Mangal Credit & Fin: 51.80 1.93
Fischer Chemic: 31.25 1.92
Virgo Global: 2.09 1.91
Sequent Scientific: 81.90 1.89
Shriram City Union: 1731.15 1.88
Precision Electronic: 29.45 1.87
Dynamatic Tech: 1499.55 1.86
Krishna Ventures: 4.30 1.86
Tokyo Plast Intl.: 51.20 1.86
Tyche Inds: 86.00 1.86
JLA Infraville: 7.54 1.86
Mishtann Foods: 32.40 1.85
Care Ratings: 996.25 1.83
Zenith Health Care: 2.73 1.83
Fluidomat: 130.95 1.83
La Opala R G: 215.95 1.83
Nettlinx: 49.70 1.81
Satin Creditcare: 248.55 1.81
Excel Realty: 2.78 1.80
Gallantt Ispat: 39.10 1.79
JL Morison India: 1503.30 1.78
Viaan Industries: 9.62 1.77
Punjab Alkalies&Chem: 57.00 1.75
Suryalakshmi Cotton: 43.15 1.74
BN Rathi Sec: 25.80 1.74
PIL Italtca Lifest.: 8.65 1.73
Ambalal Sarabhai Ent: 12.15 1.73
Metroglobal: 64.80 1.70
Arnold Holdings: 14.70 1.70
Diksha Greens: 77.00 1.69
Summit Securities: 536.00 1.68
Shri Bajrang Alloys: 17.95 1.67
Comfort Intech: 1.20 1.67
TTK Prestige: 7559.70 1.66
Tanla Solutions: 30.15 1.66
Confidence Petroleum: 45.80 1.64
KM Sugar Mills: 8.02 1.62
Prima Plastics: 99.10 1.61
Artson Engineering: 47.25 1.59
Munjal Showa: 176.50 1.59
Parnax Lab: 44.40 1.58
Karnavati Finance: 28.50 1.58
Benares Hotels: 1299.60 1.57
Veritas (India): 64.00 1.56
Pearl Global Inds.: 150.50 1.56
Iris Mediaworks: 25.85 1.55
Mehai Technology: 65.00 1.54
Lawreshwar Polymers: 35.90 1.53
Relaxo Footwears: 737.10 1.53
South Asian Enter: 3.30 1.52
Kwality Cr & Leasing: 10.50 1.52
Jash Dealmark: 16.75 1.49
L&T Infotech: 1774.95 1.49
Sahyog Multibase: 12.20 1.48
Atul: 3490.25 1.48
GOCL Corporation: 269.45 1.47
Grindwell Norton: 555.00 1.47
Aarti Inds: 1527.00 1.47
NTC Industries: 34.30 1.46
Pennar Industries: 37.65 1.46
SNL Bearings: 345.05 1.43
Eris Lifesciences: 690.80 1.43
Solar Industries: 1020.50 1.41
Kotak Mahindra Bank: 1220.10 1.41
Kesar Enterprises: 28.60 1.40
KNR Construction: 210.70 1.40
SMS Lifesciences: 707.55 1.39
Magma Fincorp: 105.05 1.38
Kama Holdings: 4954.10 1.38
SSPDL: 40.00 1.37
Esaar India: 0.73 1.37
TTI Enterprise: 1.46 1.37
Modex Internatl. Sec: 44.20 1.36
Hind Aluminium: 84.55 1.36
Mercator: 11.05 1.36
Hindalco: 205.95 1.36
Kansai Nerolac Paint: 448.55 1.35
Lumax Industries: 1668.10 1.35
20 Microns: 41.15 1.34
Sai Baba Investment: 2.25 1.33
Ram Minerals&Chem: 1.50 1.33
Wanbury: 19.00 1.32
Vivid Global Inds: 38.00 1.32
Indraprastha Gas: 276.30 1.32
TD Power Systems: 125.70 1.31
The Mandhana Retail: 34.40 1.31
SM Gold: 26.65 1.31
Ortin Laboratories: 15.30 1.31
Federal Bank: 88.65 1.30
Dhunseri Investments: 265.35 1.28
Tamboli Capital: 78.00 1.28
PNC Infratech: 150.15 1.27
Sukhjit Starch &Chem: 464.25 1.27
Alfred Herbert (I): 699.90 1.26
Pioneer Embroideries: 28.10 1.25
Majestic Res. Serv.: 40.10 1.25
Prabhat Telecoms: 323.75 1.24
Opto Circuits (I): 8.84 1.24
Shalimar Wires Inds: 16.40 1.22
GHCL: 255.05 1.22
Libord Finance: 8.30 1.20
Shilpa Medicare: 395.10 1.20
Titan Securities: 4.15 1.20
Mohota Industries: 71.15 1.19
Deccan Health Care: 127.40 1.18
CreditAccess Grameen: 396.90 1.16
Skipper Ltd.: 77.60 1.16
Educomp Solutions: 2.59 1.16
AVT Natural Prod: 26.30 1.14
Ashirwad Capital: 3.53 1.13
Kernex Microsystems: 26.70 1.12
Intense Tech: 40.35 1.12
Atul Auto: 330.65 1.12
Aanchal Ispat: 8.90 1.12
Avenue Supermarts: 1365.60 1.11
Ruttonsha Intl: 45.00 1.11
Eveready Inds. (I): 222.65 1.10
KPIT Technologies: 213.70 1.10
AIA Engineering: 1654.65 1.10
Concord Drugs Ltd.: 22.65 1.10
Uday Jewellery: 77.00 1.10
Upasana Finance: 50.35 1.09
Sanwaria Consumer: 10.22 1.08
Veejay Lakshmi Engg: 46.50 1.08
Genus Paper & Boards: 9.25 1.08
Triveni Enterprises: 84.05 1.07
HB Stockholdings: 9.35 1.07
SRF: 2048.55 1.07
Repro India: 582.65 1.06
Majesco: 493.35 1.06
Bodhtree Consulting: 47.25 1.06
Raunaq EPC Internatl: 90.25 1.05
Rajoo Engineers: 28.75 1.04
National Steel &Agro: 6.75 1.04
TTK Healthcare: 757.20 1.03
Banna Amman Sugars: 1441.30 1.03
Titan Bio-Tech: 48.75 1.03
Bhageria Industries: 290.40 1.03
Torrent Power: 261.75 1.03
Raj TV Network: 49.00 1.02
Saregama India: 611.05 1.02
HCL Tech.: 954.80 1.02
Pioneer Distilleries: 164.15 1.01
INEOS Styrolution: 680.15 1.01
Pro Fin Capital Serv: 200.00 1.00
Agarwal Indl. Corp: 174.70 1.00
A-1 Acid: 60.00 1.00
Adani Ports &Special: 394.70 0.99
Zee Learn: 35.40 0.99
Dynamic Inds: 96.60 0.98
Makers Laboratories: 66.50 0.98
Esab india: 905.00 0.96
VST Tillers Tractors: 1587.70 0.96
Sanghi Industries: 57.90 0.95
Hester Biosciences: 1140.00 0.93
Dhunseri Ventures: 102.10 0.93
Roto Pumps: 102.05 0.93
CRISIL: 1641.40 0.92
Dabur India: 420.20 0.92
Kovil.Lakshmi Roller: 43.75 0.91
Amrutanjan Healthcar: 306.35 0.91
Vipul: 33.50 0.90
Rainbow Papers: 1.14 0.88
Akme Star Hsg. Fin: 68.50 0.88
Lloyds Steels: 1.13 0.88
Alicon Castalloy: 575.00 0.87
Gujarat Hotels: 109.05 0.87
GNFC: 362.85 0.87
BHEL: 70.10 0.86
Super Sales India: 456.10 0.86
Inanna Fashion&Trend: 6.94 0.86
Everlon Synthetics: 17.35 0.86
Everest Organics: 116.00 0.86
Uniply Decor: 23.25 0.86
Vedavaag Systems: 29.15 0.86
Orient Green Power: 5.89 0.85
Bullish Bonds: 176.00 0.85
Kriti Industries (I): 29.35 0.85
Kopran: 41.25 0.85
Asian Paints: 1389.45 0.85
HP Cotton Textile: 41.85 0.84
Arcotech Ltd: 7.11 0.84
Barak Cement: 17.85 0.84
Jubilant LifeScience: 702.30 0.83
Cranes Software: 2.44 0.82
Gini Silk Mills: 74.35 0.81
Kothari Products: 100.20 0.80
Sumedha Fiscal Serv: 18.85 0.80
3M India: 20789.30 0.80
Sagar Cements: 648.90 0.80
ONGC: 145.10 0.79
Guj. Alkalies & Chem: 519.50 0.79
Sicagen India: 25.40 0.79
Zeal Aqua: 95.25 0.79
Osiajee Texfab: 11.52 0.78
Mystic Electronics: 12.80 0.78
CSL Finance: 320.00 0.78
Menon Bearings: 84.90 0.77
Jasch Inds.: 52.05 0.77
Narbada Gems & Jewel: 26.00 0.77
Vaibhav Global: 709.00 0.75
Endurance Tech: 1162.05 0.75
Trident Texofab: 101.00 0.74
Lumax Auto Tech: 176.45 0.74
Diamond Power Infra: 1.35 0.74
Kerala Ayurveda: 67.85 0.74
Indokem: 14.79 0.74
ATV Projects India: 8.19 0.73
Sterlite Technologie: 289.05 0.73
Prakash Constrowell: 4.12 0.73
Hindustan Aeron: 775.20 0.73
Manaksia: 41.65 0.72
Triton Valves: 1106.55 0.72
Crest Ventures: 139.00 0.72
Apollo Hospital Ent.: 1350.20 0.71
NESCO: 450.00 0.71
Electrost Castings: 21.15 0.71
Mafatlal Inds: 119.15 0.71
Ram Info: 42.35 0.71
Ashapura Minechem: 28.35 0.71
Flex Foods: 71.10 0.70
Nahar Ind.Enterprise: 57.15 0.70
Prataap Snacks: 1030.25 0.70
Sagarsoft (India): 115.65 0.69
Varroc Engineering: 715.15 0.69
Alkem Laboratories: 1889.30 0.69
Mauria Udyog: 230.75 0.69
Innovative Tech Pack: 29.00 0.69
Daikaffil Chemicals: 51.70 0.68
Thermax: 1084.10 0.68
Kulkarni Power Tools: 60.10 0.67
Camson Seeds: 5.94 0.67
Ingersoll Rand: 582.70 0.66
Heritage Foods: 531.10 0.66
Jagsonpal Pharma: 30.30 0.66
Atlas Cycle(Haryana): 77.30 0.65
Reliance Indl. Infra: 336.60 0.65
Shailja Commercial: 15.48 0.65
GTN Textiles: 9.17 0.65
Mishka Exim: 23.50 0.64
Jain Irrigation(DVR): 46.55 0.64
Shiva Cement: 15.55 0.64
Nestle: 11169.90 0.64
Celestial Biolabs: 7.95 0.63
Punjab Chem. & Corp: 741.15 0.62
Seamec: 249.50 0.62
Insecticides India: 603.15 0.61
Manaksia Coated: 6.61 0.61
Persistent Systems: 548.15 0.60
Schaeffler India: 5616.00 0.60
Trent: 355.60 0.60
KSE: 1704.15 0.60
Ratnamani Metals: 920.10 0.60
Gokul Refoils & Solv: 15.30 0.59
HDFC Asset Mngt. Co: 1474.00 0.59
Dollar Industries: 295.40 0.59
Madras Fertilizers: 25.95 0.58
Aksharchem (I): 428.00 0.58
Florence Investech: 1354.10 0.58
Himatsingka Seide: 210.45 0.57
Sowbhagya Exports: 1.79 0.56
Brawn Biotech: 36.00 0.56
Porwal AutoComponent: 35.85 0.56
Crompt.Greaves Cons.: 226.90 0.55
JCT: 1.83 0.55
Hindustan Wires: 45.25 0.55
RSWM: 230.20 0.54
Patel Integrated Log: 46.35 0.54
Alfa Ica (India): 37.75 0.53
AGI Infra: 84.55 0.53
Mangalam Seeds: 57.00 0.53
Denis Chem Lab: 65.50 0.53
Music Broadcast: 295.40 0.52
Kalpataru PowerTrans: 376.60 0.52
Indraprastha Medical: 39.20 0.51
Berger Paints India: 324.45 0.51
Neha International: 3.98 0.50
Hindustan Motors: 8.07 0.50
City Union Bank: 190.20 0.50
Syngene International: 561.75 0.50
PG Electroplast: 102.35 0.49
Natl.Plyw: 40.45 0.49
Sakthi Finance: 20.75 0.48
Norris Medicines: 4.20 0.48
V2 Retail: 269.55 0.48
Pilani Investment: 1993.50 0.48
ICICI Prudential: 350.00 0.47
Kesar Terminal&Infra: 63.65 0.47
CESC: 685.00 0.47
Torrent Pharma: 1887.40 0.46
BL Kashyap & Sons: 21.75 0.46
Mukand Engineers: 21.60 0.46
Niraj Cement Struct.: 21.75 0.46
Mahanagar Gas: 899.60 0.46
Generic Eng. & Const: 142.85 0.46
SREI Infra Fin: 33.40 0.45
Global Offshore Serv: 13.44 0.45
Vedanta: 197.30 0.43
Jayant Agro-Organics: 209.75 0.43
Kitex Garments: 107.70 0.42
Soma Textiles: 4.76 0.42
Elnet Technologies: 106.05 0.42
Jubilant FoodWorks: 1214.30 0.42
Cummins India: 841.20 0.41
Dynemic Products: 120.95 0.41
Karnataka Bank: 121.05 0.41
Rodium Realty: 123.50 0.40
Ishan Dyes & Chem: 50.20 0.40
GBL Industries: 87.70 0.40
Pact Industries: 2.48 0.40
BAG Films & Media: 5.07 0.39
TN Petro Products: 38.50 0.39
Zensar Technologies: 233.05 0.39
Indag Rubber: 113.95 0.39
Monnet Ispat &Energy: 38.10 0.39
Merck: 3176.90 0.37
RDB Rasayans: 81.15 0.37
Mallcom: 247.10 0.36
Smruthi Organics: 139.50 0.36
Galaxy Surfactants: 1170.45 0.36
CG-VAK Soft.&Exports: 69.10 0.36
ITL Industries: 168.50 0.36
Indo-National: 705.35 0.35
Tata Invest Corp: 833.30 0.35
Rollatainers: 2.87 0.35
Max India: 86.15 0.35
Coffee Day Enter.: 292.95 0.34
Bang Overseas: 58.55 0.34
Tech Mahindra: 705.30 0.34
GIC Housing Fin: 263.65 0.34
HB Estate Developers: 14.60 0.34
Coral India Fin &Hsg: 15.35 0.33
Premco Global: 199.55 0.33
Baid Leasing & Fin.: 76.70 0.33
Oricon Enterprises: 30.55 0.33
Deep Industries: 122.65 0.33
Welspun Investments: 152.00 0.33
Satia Industries Ltd: 529.05 0.32
Prima Agro: 15.50 0.32
TVS Srichakra: 2397.95 0.31
Divis Lab: 1504.25 0.31
Akashdeep Metal Inds: 49.00 0.31
Kiran Vyapar: 116.45 0.30
Aditya Birla Fashion: 202.70 0.30
Mohit Industries: 9.97 0.30
Bosch: 19140.80 0.30
Bata india: 1152.30 0.29
Disa India: 5590.00 0.29
Reliance Infra: 296.40 0.29
KSB: 725.05 0.28
GTL: 7.08 0.28
Kamdhenu: 163.55 0.28
TCS: 1895.10 0.28
Cindrella Hotels: 17.55 0.28
ARSS Infra Project: 35.40 0.28
Allied Digital Serv.: 14.06 0.28
Kingfa Science: 767.80 0.27
Maruti Suzuki: 7333.70 0.27
DIC India: 369.00 0.27
Anjani Portland Cem.: 130.10 0.27
Bajaj Hold & Invest: 2947.70 0.26
NIIT Tech: 1223.80 0.26
India Nipon Electric: 425.20 0.26
Pasupati Acrylon: 20.05 0.25
Avonmore Capital: 19.95 0.25
UFO Moviez: 261.35 0.25
Rupa & Co: 347.90 0.24
TI Financial Holding: 465.70 0.24
Saptak Chem&Business: 8.55 0.23
Rama Phosphates: 86.10 0.23
Triveni Turbine Ltd.: 112.80 0.22
Karur Vysya Bank: 91.70 0.22
Deep Polymers: 47.30 0.21
KPR Mill: 531.05 0.21
United Breweries: 1410.25 0.21
Bombay Burmah Trdg.: 1250.35 0.21
Bajaj Finance: 2535.60 0.21
Aarvee Denims & Exp.: 25.45 0.20
HDFC: 2004.25 0.19
Lords Chloro Alkali: 54.05 0.19
V-Guard Inds.: 206.95 0.19
Sharda Cropchem: 310.10 0.19
VTM: 27.40 0.18
Arihant Superstruct.: 55.00 0.18
Automot. Stamp&Assem: 81.75 0.18
Kajaria Ceramics: 534.25 0.17
Andhra Cements: 5.73 0.17
Vamshi Rubber: 31.95 0.16
Jaysynth Dyestuff: 63.00 0.16
Vesuvius India: 1216.00 0.16
Universal Auto Found: 62.10 0.16
Franklin Lsg.&Fin.: 31.85 0.16
Honeywell Automation: 21907.15 0.15
Times Guaranty: 33.60 0.15
Indl & Prud Invts: 1015.00 0.15
Udaipur Cement Works: 13.59 0.15
Vivimed Labs: 33.10 0.15
Bartronics India: 7.17 0.14
Dynacons Sys & Sol: 34.50 0.14
Navneet Education: 108.75 0.14
Darshan Orna: 108.40 0.14
Harita Seating Sys: 520.05 0.14
Jyothy Laboratories: 196.45 0.13
Reliance Chemotex: 74.80 0.13
Avantel Ltd: 228.30 0.13
Narmada Gelatines: 113.85 0.13
Bal Pharma: 79.25 0.13
BASF India: 1515.30 0.12
Havells India: 676.10 0.12
Pritika Auto Industr: 173.85 0.12
VRL Logistics: 289.35 0.12
Lambodhara Textiles: 43.00 0.12
Garden Reach Ship: 92.25 0.11
Mahindra Life. Dev: 392.70 0.11
JTEKT India: 104.00 0.10
HDFC Bank: 2129.05 0.10
Seshasayee Paper: 1045.00 0.10
Lakshmi Prec. Screws: 11.07 0.09
Sanofi India: 6363.85 0.09
VST Industries: 3221.95 0.09
Riba Textiles: 114.90 0.09
TCNS Clothing Co.: 726.85 0.09
Jindal Poly Films: 244.95 0.08
KEI Industries: 354.60 0.07
PI Industries: 852.85 0.07
Yash Chemex: 70.40 0.07
Omaxe: 213.60 0.07
Advanced Enzyme: 170.35 0.06
HG Infra Engineering: 199.95 0.05
Darjeeling Ropeway: 103.75 0.05
Weizmann Forex: 512.25 0.05
T&I Global: 96.00 0.05
Nahar Spinning Mills: 91.50 0.05
Mahindra & Mahindra: 734.25 0.05
Acrysil: 129.35 0.04
GE Power India: 819.85 0.04
Hexaware Tech.: 324.95 0.03
FDC: 172.10 0.03
Vinati Organics: 1594.00 0.03
Akzo Nobel India: 1727.90 0.03
Godrej Industries: 525.15 0.02
Blue Star: 610.35 0.02
Gillette India: 6491.55 0.02
Sundaram-Clayton: 3246.60 0.01
Automobile Corp.Goa: 670.00 0.01

Bse Top Losers

Linde India: 766.95 -19.99
Captain Pipes: 39.85 -14.55
Bloom Dekor: 17.10 -14.04
Sun Pharma Adv. Res: 172.00 -13.72
Phillips CarbonBlack: 207.70 -11.19
Nagreeka Exports: 26.30 -10.46
Moryo Industries: 170.00 -10.00
Excel Industries: 1274.40 -10.00
Blue Blends: 4.38 -9.13
TV Vision: 4.95 -9.09
Karma Energy Ltd: 20.75 -8.67
Jhandewalas Foods: 32.00 -8.59
Sun Pharma Inds.: 427.15 -8.52
Jeevan Scientific: 38.75 -8.39
ICICI Securities: 247.95 -8.15
Coral Laboratories: 373.00 -8.06
Facor Alloys: 2.02 -7.43
Motor & General Fin: 52.90 -7.37
Nila Spaces: 4.37 -7.32
Sun TV Network: 565.95 -7.25
Super Tannery: 3.40 -7.06
Indoco Remedies: 215.20 -7.04
Caprihans India: 69.00 -6.88
Tilaknagar Inds: 17.50 -6.86
Future Enter.-B-DVR: 36.50 -6.71
Savita Oil Tech: 1030.00 -6.61
Panacea Biotec: 181.40 -6.48
Jyoti Resins&Adhesiv: 75.90 -6.46
Bharti Airtel: 332.30 -6.42
Ranjeet Mechatronics: 30.10 -6.15
UY Fincorp: 4.70 -5.96
Nitesh Estates: 5.91 -5.92
AGC Networks: 118.70 -5.90
Metalyst Forgings: 10.41 -5.86
Amin Tannery: 1.72 -5.81
BSL: 50.60 -5.73
Shiva Mills: 61.50 -5.69
Indian Bank: 260.75 -5.64
Swastika Investmart: 76.55 -5.49
Chartered Logistics: 5.84 -5.48
ASM Technology: 129.05 -5.46
Williamson Magor &Co: 61.60 -5.44
TV18 Broadcast: 36.00 -5.42
Prakash Inds.: 94.80 -5.38
Ajmera Realty&Infra: 192.20 -5.36
Caplin Point Lab: 424.95 -5.35
United Drilling Tool: 159.60 -5.26
Rallis India: 173.00 -5.23
Emami Paper Mills: 185.35 -5.23
Indo Thai Securities: 35.85 -5.16
Citadel Realty&Dev.: 23.40 -5.13
Shree Karthik Papers: 13.84 -5.13
Deepak Fert & Petro: 138.70 -5.12
Shah Alloys: 22.65 -5.08
Baba Arts: 3.95 -5.06
Panyam Cement&Minera: 13.68 -5.04
Shyam Century: 6.55 -5.04
AU Small Fin. Bank: 654.15 -5.04
Navkar Corporation: 50.70 -5.03
Aditya Consumer: 77.90 -5.01
GS Auto Intl.: 7.38 -5.01
Maitri Enterprises: 9.20 -5.00
Swadeshi Inds & Leas: 1.80 -5.00
Shristi InfraDev Cor: 195.00 -5.00
Veerhealth Care: 9.00 -5.00
Sam Industries: 12.00 -5.00
Gogia Capital Serv: 50.00 -5.00
Sanguine Media: 0.20 -5.00
Libord Securities: 9.40 -5.00
Jauss Polymers: 22.00 -5.00
Salguti Industries: 16.00 -5.00
Vinyoflex: 30.00 -5.00
Dr Agarwals Eye Hsp: 400.00 -5.00
Shanti Educational: 138.95 -5.00
Vaksons Automobiles: 20.00 -5.00
Bella Casa Fashion: 170.00 -5.00
CHPL Industries: 12.01 -5.00
VCU: 7.00 -5.00
Richa industries: 2.60 -5.00
Yamini Investments: 0.40 -5.00
Aditya Spinners: 6.01 -4.99
Sayaji Hotels: 268.75 -4.99
Pentokey Organy: 18.05 -4.99
Punj Lloyd: 4.21 -4.99
Indo Rama Synth: 37.05 -4.99
IM+ Capitals: 21.10 -4.98
MSR Copper: 11.05 -4.98
Gagan Polycot India: 2.41 -4.98
Nagreeka Cap & Infra: 15.06 -4.98
Dwitiya Trading: 51.25 -4.98
Haryana Capfin: 47.30 -4.97
Gravita India: 72.50 -4.97
Tavernier Resources: 13.49 -4.97
Asit C Mehta FinServ: 61.40 -4.97
Market Creators: 4.43 -4.97
Polo Hotels: 5.04 -4.96
ITI: 109.85 -4.96
Maha Rashtra Apex: 126.90 -4.96
Seasons Furnishing: 3.43 -4.96
Guj. Petrosynthese: 18.15 -4.96
Bafna Pharma: 11.90 -4.96
Sar Auto Products: 230.00 -4.96
GKB Ophthalmics: 129.95 -4.96
VB Industries: 12.74 -4.95
RMG Alloy Steel: 22.20 -4.95
United Van Der Horst: 43.40 -4.95
Kilburn Chemicals: 46.45 -4.95
Guj. Craft Inds: 42.40 -4.95
JPT Securities: 9.49 -4.95
Centenial Surgical: 55.50 -4.95
Dhanalaxmi Roto Spin: 31.35 -4.94
Golden Tobacco: 63.80 -4.94
Thiru Arooran Sugars: 31.35 -4.94
Keynote Corp.Service: 47.55 -4.94
Proaim Enterprises: 0.81 -4.94
Key Corp.: 13.59 -4.93
Scooters India: 36.50 -4.93
Pasari Spg Mills: 4.26 -4.93
Binayak Tex Process: 609.00 -4.93
Mcnally Bharat Engg: 10.35 -4.93
Aunde Faze ThreeAuto: 25.35 -4.93
Tirupati Tyres: 3.45 -4.93
Ashnisha Industries: 5.68 -4.93
Bajaj Corp: 388.35 -4.93
Metkore Alloys: 1.42 -4.93
Aryan Share & Stock: 13.58 -4.93
Jindal Cotex: 5.89 -4.92
Camson Bio: 7.32 -4.92
Think Ink Studio: 5.08 -4.92
Ahmd.Steelcraft: 21.35 -4.92
Rama Vision: 7.73 -4.92
SPS International: 10.78 -4.92
Spice Island Apparel: 16.30 -4.91
Fenoplast : 47.85 -4.91
Prima Industries: 7.13 -4.91
Modulex Construction: 20.35 -4.91
Riga Sugar: 5.50 -4.91
Jattashankar Inds.: 17.30 -4.91
BFL Asset Finvest: 85.50 -4.91
Ajel Ltd: 6.73 -4.90
Jagan Lamps: 12.67 -4.89
Kilburn Office Auto: 7.16 -4.89
Sibar Auto parts: 32.70 -4.89
Kuber Udyog: 4.09 -4.89
Radaan Mediaworks: 4.09 -4.89
Authum Inv. & Infra: 30.75 -4.88
Comfort Commotrade: 4.51 -4.88
Splendid Metal Prod.: 0.41 -4.88
Shukra Pharma: 37.95 -4.87
Lykis: 24.65 -4.87
Vivanta Industries: 5.13 -4.87
Monnet Project Dev.: 6.37 -4.87
Flexituff Ventures: 60.55 -4.87
Shreyas Intermediate: 3.70 -4.86
Eastern Treads: 54.50 -4.86
Pankaj Piyus Trade: 61.75 -4.86
NHC Foods: 5.15 -4.85
Bio Green Papers: 4.95 -4.85
Ess Dee Aluminium: 18.60 -4.84
Shree RamaMulti-Tech: 6.20 -4.84
Khator Fibre &Fabric: 11.77 -4.84
BF Utilities: 225.45 -4.83
Rajvir Industries: 19.65 -4.83
Mohite Industries: 12.63 -4.83
Balurghat Tech: 4.56 -4.82
Transwarranty Fin.: 5.39 -4.82
ECS Biztech: 3.11 -4.82
Sharp India: 40.50 -4.81
Khoday India: 76.90 -4.81
Pure Giftcarat: 27.10 -4.80
Diligent Media Corpn: 5.85 -4.79
Mefcom Cap Mkt: 19.85 -4.79
Inox Leisure: 247.15 -4.79
Genus Prime Infra: 3.14 -4.78
Nova Publications: 17.80 -4.78
Inter St. Oil Carrie: 13.19 -4.78
Pocl Enterprises: 42.95 -4.77
IL&FS Engg. & Const.: 14.70 -4.76
Guj. Cotex: 2.10 -4.76
Amforge Inds.: 1.26 -4.76
Anjani Synth: 17.90 -4.75
Syncom Healthcare: 2.95 -4.75
Capital India: 105.40 -4.74
Filatex Fashions: 2.74 -4.74
Sovereign Diamonds: 7.81 -4.74
Gangotri Textile: 1.90 -4.74
Capfin India Ltd.: 2.75 -4.73
Themis Medicare: 335.80 -4.72
ANG Industries: 1.27 -4.72
UTL Industries: 15.07 -4.71
Poona Dal & Oil: 32.95 -4.70
SP Capital Financing: 15.95 -4.70
Duropack: 14.27 -4.70
Kellton Tech Solut.: 43.70 -4.69
Indo Borax & Chem.: 489.55 -4.69
Cressanda Solutions: 1.28 -4.69
Alexander Stamps: 20.25 -4.69
DCM Financial Serv.: 1.50 -4.67
Silveroak Commercial: 2.57 -4.67
Simran Farms: 51.40 -4.67
TCFC Finance: 31.05 -4.67
Jaihind Projects: 2.15 -4.65
Shelter Infra Proj.: 12.90 -4.65
Ashnoor Textile Mill: 19.35 -4.65
Chandra Prabhu Intl: 16.15 -4.64
Capricorn Systems: 5.19 -4.62
Rajshree Sugars&Chem: 23.90 -4.60
KSL & Industries: 3.26 -4.60
SFL International: 1.31 -4.58
Provogue India: 2.40 -4.58
Ansal Prop. & Infra: 14.26 -4.56
Orient Beverages: 109.55 -4.56
TuticorinAlkali Chem: 4.40 -4.55
Raja Bahadur Intl.: 1341.00 -4.55
Jackson Investments: 0.22 -4.55
Bajaj Healthcare: 440.00 -4.55
Neueon Towers: 1.32 -4.55
Chowgule Steamship: 7.49 -4.54
TGB Banquets: 19.90 -4.52
Viji Finance: 1.55 -4.52
Usha Martin Educatn.: 1.33 -4.51
Phoenix Internatl.: 17.75 -4.51
Garnet Construction: 13.60 -4.49
Veljan Denison: 801.00 -4.49
SPEL Semiconductor: 8.68 -4.49
Escorp Asset Mgmnt.: 17.80 -4.49
Vodafone Idea: 36.85 -4.48
DQ Entertain.(Inter): 7.85 -4.46
Cravatex: 309.70 -4.46
Syncom Formulations: 1.12 -4.46
Vijay Shanthi Build.: 6.95 -4.46
Orient Press: 175.80 -4.44
HSIL: 247.95 -4.44
Rama Paper Mills: 21.40 -4.44
Aishwarya Tech & Tel: 3.15 -4.44
Nitin Fire Protectn: 1.81 -4.42
KSK Energy Ventures: 1.36 -4.41
Vaswani Industries: 12.01 -4.41
Ruchi Soya Inds.: 7.93 -4.41
Mazda: 293.50 -4.41
Prajay Engg.Syndicat: 8.84 -4.41
Sanathnagar Enterpri: 17.05 -4.40
SMS Pharmaceuticals: 79.00 -4.37
A Infrastructure: 41.30 -4.36
SEL Manufacturing: 1.38 -4.35
Cat Technologies: 0.69 -4.35
Sunil Agro Foods: 35.60 -4.35
FCS Software Soltns.: 0.23 -4.35
TPL Plastech: 139.00 -4.35
Vikas EcoTech: 13.59 -4.34
Geojit Finl. Service: 45.25 -4.31
Shriram EPC: 11.14 -4.31
Power Mech Projects: 952.60 -4.31
Comfort Fincap: 17.50 -4.29
Sunil Hitech Engine.: 1.40 -4.29
CLC Industries: 1.63 -4.29
Cranex: 14.21 -4.29
SAB Industries Ltd.: 66.55 -4.28
HB Portfolio: 25.75 -4.27
JBF Industries: 21.15 -4.26
Graphite India: 731.05 -4.25
Suditi Industries: 36.45 -4.25
ABC India: 60.00 -4.25
Mold-Tek Tech: 48.20 -4.25
Asian Oilfield Serv.: 82.50 -4.24
Sri Adhikari Brother: 5.91 -4.23
Royale Manor Hotels: 9.79 -4.19
Amco India: 28.70 -4.18
Dion Global Solution: 6.93 -4.18
Syndicate Bank: 39.45 -4.18
Panchmahal Steel: 49.10 -4.18
Gajra Bevel Gears: 0.72 -4.17
Commex Technology: 0.48 -4.17
Forbes & Company: 2223.80 -4.15
Parabolic Drugs: 2.17 -4.15
Artemis Global Life: 71.00 -4.15
Parvati Sweetners: 2.90 -4.14
RPP Infra Projects: 136.80 -4.13
Biopac India Corpn.: 7.27 -4.13
TVS Electronics: 211.40 -4.12
SCAPDVR: 0.73 -4.11
Proseed India: 0.73 -4.11
Tijaria Polypipe: 19.65 -4.07
Aruna Hotel: 8.60 -4.07
D&H India: 17.20 -4.07
Aegis Logistics: 205.65 -4.06
Kilburn Engg.: 52.95 -4.06
Ultracab: 61.55 -4.06
Ortel Communications: 4.46 -4.04
Piccadily Agro Inds: 11.62 -4.04
Ravindra Energy: 29.70 -4.04
Auro Laboratories: 64.65 -4.02
Phyto Chem (India): 44.80 -4.02
Sri Nachammai Cotton: 16.20 -4.01
TN Telecommunication: 1.51 -3.97
Ausom Enterprises: 42.80 -3.97
AYM Syntex: 40.45 -3.96
Perfect-Octave Media: 1.01 -3.96
Govind Rubber: 7.35 -3.95
DIL: 1042.10 -3.94
Saurashtra Cement: 46.90 -3.94
Electrotherm India: 153.70 -3.94
Rolta India: 8.18 -3.91
Lancor Holdings: 19.25 -3.90
Swiss Glascoat Eqtp: 211.65 -3.90
Bharat Rasayan: 4963.20 -3.90
Ruby Mills: 307.00 -3.89
Radhe Developers: 16.50 -3.88
Fineotex Chemical: 43.95 -3.87
Classic Global: 0.26 -3.85
Satkar Finlease: 2.34 -3.85
Ugar Sugar Works: 13.78 -3.85
E.I.D. Parry (I): 222.10 -3.85
Swasti Vinayaka Syn.: 2.86 -3.85
Asya Infosoft: 5.71 -3.85
Piramal Enterprises: 2386.75 -3.84
Insilco: 23.45 -3.84
Sayaji Industries: 414.95 -3.84
Sanghvi Brands: 47.00 -3.83
IL&FS Trans &Network: 10.73 -3.82
Meghmani Organics: 61.55 -3.82
TT: 67.00 -3.81
Jetking Infotrain: 39.50 -3.80
Sandesh: 796.40 -3.80
Cil Securities: 15.80 -3.80
Ind-Swift Lab.: 47.40 -3.80
IDBI: 60.65 -3.79
Aptech: 200.85 -3.78
TechIndia Nirman: 6.87 -3.78
Finolex Inds: 562.70 -3.77
TCPL Packaging: 434.05 -3.76
KMC Speciality Hosp: 11.73 -3.75
Adlabs Entertainment: 10.98 -3.73
Umang Dairies: 61.90 -3.72
Kamanwala Hsg Constn: 9.15 -3.72
MPS: 503.60 -3.70
Diana Tea: 16.20 -3.70
Tuni Textile Mills: 0.27 -3.70
Vasundhara Rasayans: 41.90 -3.70
Maruti Infra: 23.05 -3.69
Ratnabhumi Developer: 109.00 -3.67
Fervent Synergies: 25.95 -3.66
Shervani Indl. Synd: 694.55 -3.66
Rishi Laser: 25.95 -3.66
Hindoostan Mills: 341.45 -3.65
Consolidated Constn.: 2.19 -3.65
Puravankara: 79.70 -3.64
SVP Global Ventures: 255.15 -3.63
Meenakshi Enterprise: 4.15 -3.61
Ansal Housing: 14.45 -3.60
Eldeco Housing & Ind: 1810.00 -3.59
Rasi Electrodes: 5.29 -3.59
Mahalaxmi Rubtech: 44.70 -3.58
Dredging Corp: 437.40 -3.57
Elegant Marbles&Gran: 140.00 -3.57
Dhanlaxmi Bank: 18.30 -3.55
Vyapar Industries: 31.10 -3.54
Mysore Petro Chem: 86.25 -3.54
Lakshmi Machine Work: 5698.10 -3.53
Sainik Finance & Ind: 18.40 -3.53
NRB Bearings: 216.25 -3.51
Ushdev International: 0.57 -3.51
Sadbhav Engineering: 215.05 -3.51
Technofab Eng.: 143.00 -3.50
StanroseMafatlal Inv: 109.00 -3.49
Prism Medico: 44.40 -3.49
Rushil Decor: 581.20 -3.48
Piramal Phytocare: 30.15 -3.48
Bhagyanagar Propert: 30.25 -3.47
PVP Ventures: 4.03 -3.47
Mphasis: 903.60 -3.47
Zenotech Laboratorie: 31.95 -3.44
Hind Rectifiers: 116.40 -3.44
Dish TV India: 34.85 -3.44
Steel Exchange India: 13.15 -3.42
Reliance Capital: 217.60 -3.42
JMT Auto: 3.52 -3.41
Shemaroo Entertainment: 445.00 -3.37
Zuari Agro Chemicals: 235.35 -3.36
Federal-Mogul Goetze: 523.35 -3.35
Shree Rama News: 25.45 -3.34
Welspun Corp: 124.10 -3.34
Dolphin Offshore Ent: 52.50 -3.33
IRB Infra.&Developer: 154.80 -3.33
Suryachakra Power: 0.30 -3.33
National PlasticTech: 34.65 -3.32
Timex Group India: 55.90 -3.31
Gujarat Gas: 140.60 -3.31
Madhav Marbles&Gran.: 45.50 -3.30
Eco Recycling: 48.50 -3.30
TAAL Enterprises: 236.00 -3.28
OCL Iron and Steel: 2.75 -3.27
Oil Country Tubular: 15.30 -3.27
Spice Jet: 84.10 -3.27
Kisan Mouldings: 72.15 -3.26
Brigade Enterprises: 218.00 -3.26
Amba Enterprises: 15.40 -3.25
Country Club: 7.40 -3.24
ADC India Communicat: 207.70 -3.23
SKP Securities: 46.50 -3.23
CCL International: 15.50 -3.23
Virtual Global Educ.: 0.31 -3.23
J Kumar Infraproject: 127.70 -3.21
Zydus Wellness Ltd: 1343.05 -3.21
Virat Industries: 70.30 -3.20
Future MarketNetwork: 54.65 -3.20
Hilton Metal Forging: 21.95 -3.19
SKM Egg Products: 67.50 -3.19
Himachal Fut. Commns: 23.55 -3.18
Interglobe Aviation: 1111.85 -3.18
Bengal & Assam: 1550.90 -3.17
Swelect Energy: 276.55 -3.16
Vikram Thermo(India): 79.00 -3.16
Nila Infrastructures: 7.90 -3.16
CNI Research: 2.22 -3.15
Dalmia Bharat Sugar: 103.70 -3.13
Uttam Sugar Mills: 97.30 -3.13
Madhucon Projects: 7.05 -3.12
Uni Abex Alloy Prod: 465.50 -3.11
Emami Realty: 148.00 -3.11
Mukta Agriculture: 28.90 -3.11
Shiva Global Agro: 38.65 -3.10
Glenmark Pharma: 661.20 -3.08
ADF Foods: 271.10 -3.08
Escorts Finance: 3.90 -3.08
Texmo Pipes & Prod.: 22.75 -3.08
L&T Technology Serv.: 1689.45 -3.08
Artech Power&Trading: 0.98 -3.06
63 Moons Tech.: 93.00 -3.06
Nath Pulp & Paper: 82.00 -3.05
Transformers & Rect: 14.11 -3.05
Rane Holdings: 1176.30 -3.04
Voith Paper Fabrics: 825.00 -3.03
National Fittings: 157.45 -3.02
Amines & Plastic: 38.10 -3.02
BNK Capital Markets: 101.30 -3.01
Palash Securities: 39.90 -3.01
Rajesh Exports: 600.90 -2.99
Ind-Swift: 6.35 -2.99
ButterflyGandhimathi: 253.75 -2.98
Wallfort Finl. Serv: 35.40 -2.97
Technocraft Inds: 595.60 -2.96
Corporation Bank: 28.80 -2.95
Alufluoride: 122.40 -2.94
Assoc Alcohols &Brew: 276.90 -2.94
LIC Housing Finance: 490.80 -2.94
IFB Industries: 918.70 -2.94
RattanIndia Infra: 3.74 -2.94
NELCO: 284.65 -2.93
Marathon NextgenReal: 126.70 -2.92
Swaraj Engines: 1597.15 -2.92
National Peroxide: 3862.55 -2.91
CMI: 151.45 -2.91
Xchanging Solutions: 46.45 -2.91
Gillanders Arbuthnot: 58.50 -2.91
EmkayGlobal Finl.Ser: 105.30 -2.90
Reliance Power: 29.35 -2.90
VIP Clothing: 27.60 -2.90
SIL Investments: 226.00 -2.90
Salzer Electronics: 136.05 -2.90
MM Rubber: 85.00 -2.88
JBM Auto: 293.50 -2.88
Medicamen Biotech: 452.85 -2.87
Medi-Caps: 14.29 -2.87
Bombay Dyeing Mfg.: 123.80 -2.87
DharamsiMorarji Chem: 151.25 -2.84
GAIL India: 332.60 -2.84
Hinduja Global Soln.: 660.30 -2.84
Kwality: 7.84 -2.81
Dwarikesh Sugar Inds: 24.95 -2.81
Polylink Polymers: 19.65 -2.80
Ocean Agro (India): 21.40 -2.80
Info Edge: 1622.15 -2.80
Sree Rayal.Hi-Strent: 159.45 -2.79
Indosolar: 2.16 -2.78
Ramkrishna Forgings: 513.60 -2.78
Jindal Stainless: 32.35 -2.78
GATI: 80.80 -2.78
India Glycols: 322.30 -2.78
Steelcast: 151.40 -2.77
Vardhman Special: 95.50 -2.77
Ducon Infra.: 11.94 -2.76
JHS Svendgaard: 30.85 -2.76
Shri Jagdamba Poly: 245.00 -2.76
Mukand: 57.90 -2.76
Gopal Iron & Steels: 6.17 -2.76
Aarey Drugs & Pharma: 32.65 -2.76
Supreme Infra. India: 21.85 -2.75
Indian Metal & Ferro: 239.90 -2.75
Bhagyanagar India: 36.50 -2.74
Bambino Agro Inds.: 188.20 -2.74
Banaras Beads: 49.40 -2.73
New India Assurance: 185.30 -2.73
Repco Home Finance: 442.50 -2.72
Sri Krishna Const.: 34.95 -2.72
Anik Industries: 23.90 -2.72
Unichem Lab: 213.65 -2.71
Keltech Energies: 898.00 -2.71
Integra Engineering: 57.30 -2.71
Nahar Poly Films: 40.55 -2.71
Balkrishna Paper: 49.75 -2.71
Bharat Dynamics: 292.75 -2.70
Nile: 368.15 -2.70
Union Bank Of India: 94.85 -2.69
Praj Industries: 143.60 -2.68
Invts & Precisn Cast: 325.00 -2.68
Starlite Components: 18.75 -2.67
Jenburkt Pharma: 525.40 -2.67
Arihant Institute: 28.10 -2.67
Maan Aluminium: 101.40 -2.66
Network 18 Media Inv: 39.50 -2.66
Elecon Engg.: 71.55 -2.66
Talbros Auto Compont: 234.80 -2.66
GSFC: 110.90 -2.66
Sportking India: 590.40 -2.65
Shilpi Cable Tech.: 1.89 -2.65
Sadbhav Infra. Proj: 96.55 -2.64
Guj. Ambuja Exports: 223.35 -2.64
Oriental Veneer Prod: 51.25 -2.63
Vidhi Specialty Food: 81.80 -2.63
Cimmco: 38.00 -2.63
Pressman Advertising: 32.40 -2.62
Shree Renuka Sugar: 11.05 -2.62
BF Investment: 246.15 -2.62
Kriti Nutrients: 36.30 -2.62
Gayatri Highways: 1.15 -2.61
Huhtamaki PPL: 186.00 -2.61
NR Agarwal Inds: 372.85 -2.61
Lloyds Metals&Energy: 13.39 -2.61
India Gelatine &Chem: 103.70 -2.60
Ircon International: 421.20 -2.60
Tejas Networks: 222.20 -2.59
Rossell India: 84.95 -2.59
Ramky Infrastructure: 145.90 -2.57
Ginni Filaments: 17.50 -2.57
SPS Finquest: 156.00 -2.56
Alpine Hsg Dev. Corp: 17.60 -2.56
DB Realty: 27.40 -2.55
VA Tech Wabag: 307.20 -2.54
Centrun Capital: 35.45 -2.54
Arrow Greentech: 102.60 -2.53
Menon Pistons: 21.75 -2.53
TIL: 268.25 -2.52
Minda Corporation: 154.55 -2.52
GTPL Hathway: 85.25 -2.52
Talwalkars Health.: 117.05 -2.52
Cadila Healthcare: 355.95 -2.51
Bilcare: 31.85 -2.51
Sical Logistics: 147.30 -2.51
Liberty Shoes: 171.90 -2.50
Link Pharma Chem: 26.00 -2.50
Upsurge Investment: 20.00 -2.50
Om Metals Infraproj.: 38.10 -2.49
Can Fin Homes: 275.60 -2.49
Panasonic Carbon: 413.20 -2.49
Agri-Tech (India): 60.15 -2.49
Ruchira Papers: 123.05 -2.48
MIRC Electronics: 26.25 -2.48
Supreme Hold & Hosp.: 16.15 -2.48
Kabra Extrus.technik: 75.00 -2.47
Ind Tourism Dev Corp: 307.90 -2.47
Ramco Systems: 262.95 -2.47
Prime Securities: 44.50 -2.47
Tinplate Company: 149.85 -2.47
West Coast Paper: 298.55 -2.46
Dhampur Sugar Mills: 181.30 -2.45
Parshwanath Corp: 16.40 -2.44
Granules India: 90.05 -2.44
Rexnord Electronics: 34.85 -2.44
Indo Amines: 98.55 -2.44
Globus Spirits: 151.60 -2.44
Dr Lal Pathlabs: 1069.35 -2.44
Adhunik Metaliks: 2.47 -2.43
Control Print: 295.95 -2.43
Sundram Fasteners: 534.00 -2.43
Ador Welding: 381.55 -2.42
Lokesh Machines: 45.40 -2.42
United Bank: 12.42 -2.42
Zen Technologies: 80.95 -2.41
Innovators FacadeSys: 54.00 -2.41
Warren Tea: 78.90 -2.41
Walchand People: 103.95 -2.41
PTC India: 89.60 -2.40
Adani Transmission: 220.60 -2.40
Gautam Exim: 52.20 -2.39
Jindal Drilling&Inds: 113.00 -2.39
Ucal Fuel Sys.: 180.60 -2.38
GRM Overseas: 237.65 -2.38
Dai-Ichi Karkaria: 231.70 -2.37
Jyoti: 14.75 -2.37
Sintex Industries: 11.40 -2.37
Bhansali Engg. Poly.: 84.55 -2.37
Ganesha Ecosphere: 295.00 -2.37
New Delhi Television: 38.10 -2.36
Century Plyboards(I): 184.15 -2.36
Wockhardt: 501.35 -2.36
Vijay Textiles: 42.50 -2.35
Gayatri Projects: 180.95 -2.35
Sree Sakthi Paper: 6.80 -2.35
JK Agri Genetics: 917.55 -2.34
Smartlink Holdings: 87.60 -2.34
Prag Bosimi Synth: 3.00 -2.33
Prime Focus: 62.35 -2.33
Pix Transmission: 196.15 -2.32
Man Industries: 69.05 -2.32
Sunteck Realty: 346.85 -2.31
Duroply Industries: 91.00 -2.31
Finolex Cables: 449.40 -2.31
GG Dandekar Machine: 65.00 -2.31
Chordia Food Prod: 208.05 -2.31
Action Const. Equip: 97.55 -2.31
Everest Kanto Cylind: 32.55 -2.30
Tata Communications: 531.20 -2.30
Black Rose Inds.: 47.80 -2.30
Trigyn Technologies: 84.75 -2.30
Maharashtra Scooters: 3464.30 -2.29
KIOCL: 148.50 -2.29
Arfin India: 224.10 -2.28
Sat Industries: 28.55 -2.28
Goa Carbon: 514.30 -2.28
Kanpur Plastipack: 134.95 -2.26
Shree Cement: 15922.85 -2.25
Ramco Inds.: 219.90 -2.25
Archies: 28.90 -2.25
Chaman Lal Setia Exp: 82.35 -2.25
Texmaco Rail & Eng.: 59.90 -2.25
Lovable Lingerie: 113.95 -2.24
Prozone Intu Propert: 31.25 -2.24
Paisalo Digital: 312.50 -2.24
SQS India BFSI: 455.50 -2.24
Chembond Chemicals: 349.00 -2.23
Strides Pharma Scien: 528.35 -2.23
DCW: 17.90 -2.23
Loyal Textile Mills: 478.80 -2.23
IFB Agro Inds: 610.70 -2.22
Shalimar Paints: 67.65 -2.22
Oscar Investments: 33.75 -2.22
De Nora India: 290.05 -2.22
Oberoi Realty: 459.80 -2.22
Coromandel Engg. Co: 27.10 -2.21
LT Foods: 40.65 -2.21
Som Distilleries: 151.90 -2.21
Tasty Bite Eatables: 8462.55 -2.21
Srikalahasthi Pipes: 188.25 -2.20
Venus Remedies: 43.10 -2.20
Jubilant Inds.: 118.10 -2.20
Birla Precision Tech: 16.00 -2.19
Future Enterprises: 36.55 -2.19
National Plastic Ind: 43.55 -2.18
Astrazeneca Pharma I: 1635.00 -2.18
Foods & Inns: 157.95 -2.18
Chambal Fert & Chem: 167.80 -2.18
Patels Airtemp (I): 117.50 -2.17
Beekay Steel: 347.45 -2.17
Godawari Power & Isp: 249.50 -2.16
Tarmat: 41.70 -2.16
Kalyani Investment: 1701.15 -2.16
Intrasoft Tech: 175.75 -2.16
Fine Organic Inds.: 1190.40 -2.16
MSP Steel & Power: 12.95 -2.16
GVK Power & Infra: 7.49 -2.14
Emmessar Biotech&Nut: 18.70 -2.14
OMDC: 896.10 -2.14
Godrej Properties: 764.70 -2.14
Ravi Kumar Distiller: 8.93 -2.13
Suprajit Engineering: 225.25 -2.13
Polson: 11954.50 -2.13
Sonata Software: 313.30 -2.12
Manappuram Finance: 99.15 -2.12
Valiant Communicatns: 25.95 -2.12
Guj. Foils: 1.90 -2.11
Lakshmi Elect.Contl.: 570.00 -2.11
eClerx Services Ltd: 1099.10 -2.11
PVV Infra: 14.25 -2.11
HMT: 19.05 -2.10
Padmalaya Telefilms: 2.38 -2.10
Ipca Laboratories: 786.95 -2.10
Pacific Industries: 135.85 -2.10
Hi-Tech Gears: 322.00 -2.10
Ansal Buildwell: 52.65 -2.09
JMC Projects (India): 93.50 -2.09
JK Paper: 153.15 -2.09
Sakthi Sugars: 12.90 -2.09
Bandhan Bank: 449.90 -2.09
BGR Energy Systems: 59.90 -2.09
Firstsource Solution: 50.45 -2.08
Manpasand Beverages: 84.15 -2.08
Share India Sec.: 83.95 -2.08
Axtel Inds.: 105.65 -2.08
Binani Inds: 67.70 -2.07
Larsen & Toubro: 1346.15 -2.07
IFGL Refractories: 246.80 -2.07
Matrimony.Com: 452.20 -2.07
DLF: 184.10 -2.06
SP Apparels: 236.00 -2.06
Bharat Forge: 489.45 -2.06
Elpro International: 53.35 -2.06
Andhra Petrochem: 68.00 -2.06
B&A: 203.90 -2.06
Joindre Capital Serv: 19.40 -2.06
Somany Ceramics: 366.65 -2.06
Birla Cable: 186.40 -2.04
Shri Dinesh Mills: 140.00 -2.04
Reliance Naval: 13.23 -2.04
Standard Chartered: 51.40 -2.04
Balrampur Chini Mill: 110.85 -2.03
TVS Motor: 546.95 -2.03
Astra Microwave Prod: 83.55 -2.03
Cyient: 627.55 -2.02
EPC Inds: 109.45 -2.01
Kretto Syscon: 8.00 -2.00
Orient Paper & Inds.: 42.60 -2.00
Sadhana Nitro Chem: 701.60 -2.00
Suraj Products: 27.55 -2.00
Grandeur Products: 238.00 -2.00
Dhanvarsha Finvest: 50.10 -2.00
Innovative Ideals: 168.10 -1.99
Satra Properties (I): 5.02 -1.99
Orient Tradelink Ltd: 22.65 -1.99
Univer Starch-Chem: 55.20 -1.99
Rishabh Digha Steel: 48.00 -1.98
Maris Spinners: 53.10 -1.98
Premier Synthetics: 40.50 -1.98
Vardhman Industries: 2.52 -1.98
TechNVision Ventures: 153.70 -1.98
Panth Infinity: 70.75 -1.98
Vascon Engineers: 17.65 -1.98
Midvalley Entertain: 6.07 -1.98
SPIC: 27.80 -1.98
Sahyadri Industries: 189.35 -1.98
Kushal: 50.65 -1.97
Coastal Corporation: 344.90 -1.97
Marksans Pharma: 27.95 -1.97
Damodar Inds.: 46.00 -1.96
BDH Inds: 68.85 -1.96
Country CondoS: 2.55 -1.96
Modern Dairies: 4.08 -1.96
Niyogin Fintech: 81.65 -1.96
Jigar Cables: 40.80 -1.96
Apex Frozen Foods: 360.60 -1.96
Ashari Agencies: 7.71 -1.95
Umiya Tube: 11.79 -1.95
PC Jeweller: 79.65 -1.95
Savera Industries: 71.90 -1.95
Mcleod Russel: 110.70 -1.94
Morganite Crucible(I: 1549.00 -1.94
Mawana Sugars: 46.70 -1.93
Oracle Finl. Service: 3695.05 -1.93
Century Extrusions: 7.25 -1.93
Kewal Kiran Clothing: 1244.00 -1.93
TRF: 122.55 -1.92
Hazoor Multi Project: 0.52 -1.92
Weizmann: 46.90 -1.92
Global Infratech: 4.72 -1.91
JMD Ventures: 8.88 -1.91
Bhandari Hosiery Exp: 2.09 -1.91
Panasonic Energy Ind: 238.25 -1.91
Dhanleela Investment: 26.25 -1.90
Zuari Global: 121.10 -1.90
NCC: 89.55 -1.90
Polygenta Tech: 2.63 -1.90
Karuturi Global: 1.58 -1.90
Anka India: 18.45 -1.90
Ashiana Housing: 118.40 -1.90
Ishaan Infrastruct.: 21.00 -1.90
Sprayking Agro: 26.50 -1.89
Indian Terrain Fash.: 135.00 -1.89
Shree Tulsi Online: 2.65 -1.89
Mangalam Indl. Fin.: 0.53 -1.89
Ashapura Intimates: 23.75 -1.89
Aban Offshore: 74.15 -1.89
Archit Organosys: 26.50 -1.89
Universal Cables: 269.45 -1.89
Nikki Global Fin.: 6.93 -1.88
Cinevista: 6.38 -1.88
Aditya Birla Capital: 95.55 -1.88
Prabhat Dairy: 93.30 -1.88
Religare Enterprises: 26.60 -1.88
Sutlej Textiles&Inds: 42.85 -1.87
Vishnu Chemicals: 154.95 -1.87
Vama Industries: 9.10 -1.87
Parab Infra Ltd.: 4.81 -1.87
Jindal Worldwide: 75.45 -1.86
Ahluwalia Contract(I: 314.55 -1.86
Bajaj Finserv: 6363.85 -1.86
Natco Economicals: 11.83 -1.86
Toyam Industries: 4.33 -1.85
Ester Inds: 35.05 -1.85
Indo Count Inds: 54.30 -1.84
Minolta Finance: 1.09 -1.83
Gruh Finance: 237.55 -1.83
PSP Projects: 409.85 -1.83
Tai Industries: 16.45 -1.82
The Investment Trust: 148.00 -1.82
Shakti Pumps (I): 415.10 -1.81
Shri Keshav Cements: 72.00 -1.81
Guj. Themis Biosyn: 36.00 -1.81
Star Paper Mills: 151.55 -1.81
HDIL: 27.65 -1.81
GSS Infotech: 130.40 -1.80
Saint-Gobain Sekurit: 55.45 -1.80
IIFL Holdings: 464.25 -1.80
Premier Explosives: 236.60 -1.80
Vardhman Polytex: 11.74 -1.79
Shiva Texyarn: 200.60 -1.79
Simbhaoli Sugars: 11.20 -1.79
Captain Polyplast: 28.00 -1.79
Dewan Hsg Fin. Corp.: 219.25 -1.78
Hikal: 160.10 -1.78
Bharat Seats: 104.00 -1.78
PNB: 84.35 -1.78
Axis Bank: 676.30 -1.77
Rishiroop: 50.95 -1.77
NRB Industrial: 22.60 -1.77
Malu Paper Mills: 37.00 -1.76
Paushak: 2458.25 -1.76
Mastek: 428.90 -1.76
Greencrest Financial: 3.43 -1.75
Scan Steels: 57.25 -1.75
Swasti Vinayaka Art: 3.99 -1.75
Indian Sucrose: 19.95 -1.75
Cox & Kings India: 168.90 -1.75
Goenka Business: 1.15 -1.74
Donear Inds: 43.05 -1.74
HBL Power Sys: 28.75 -1.74
Chromatic India: 1.15 -1.74
Arihant Capital Mkt.: 66.55 -1.73
Ballarpur Inds.: 4.63 -1.73
Kirloskar Oil Eng: 196.35 -1.73
HPL Electric: 60.80 -1.73
Delta Corp: 251.25 -1.73
5Paisa Capital: 279.30 -1.72
HPCL: 244.00 -1.72
Goodluck India: 72.80 -1.72
Panama Petrochem: 125.90 -1.71
Thirani Projects: 1.75 -1.71
Jaypee Infratech: 3.52 -1.70
NBCC (India): 58.95 -1.70
Kirloskar Brothers: 150.00 -1.70
ZF Steering Gear (I): 778.45 -1.70
TV Today Network: 377.85 -1.69
Capacite Infraprojec: 243.25 -1.69
Speciality Restauran: 109.95 -1.68
TeamLease Services: 2763.55 -1.68
REC: 128.25 -1.68
Bank Of India: 104.30 -1.68
Garware Polyester: 274.00 -1.68
Subros: 261.20 -1.68
Nirlon: 200.00 -1.67
Olectra Greentech: 242.05 -1.67
Avadh Sugar & Energy: 391.55 -1.67
Orchid Pharma: 4.81 -1.66
Gennex Lab: 3.63 -1.65
Oriental Bank: 96.80 -1.65
Morepen Laboratories: 21.15 -1.65
Magna ElectroCasting: 184.40 -1.65
Adani Green Energy: 39.35 -1.65
BC Power: 36.40 -1.65
Rane Brake Lining: 568.00 -1.65
Kalpa commercial: 2.44 -1.64
Rain Industries: 121.85 -1.64
Welspun Enterprises: 110.00 -1.64
Ashok Alco Chem: 61.00 -1.64
Future Consumer: 42.85 -1.63
Hubtown: 40.10 -1.62
Indo Tech Transform.: 123.10 -1.62
Saksoft: 287.50 -1.62
Kaveri Seed: 570.40 -1.61
Mcdowell Holdings: 27.95 -1.61
Balaji Telefilms: 99.20 -1.61
Kinetic Engg: 49.80 -1.61
Setco Automotive: 34.25 -1.61
Bimetal Bearings: 521.00 -1.61
Wendt India: 3050.00 -1.61
Lakshmi Mills Co: 2950.00 -1.61
LEEL Electricals: 46.65 -1.61
Petronet LNG: 222.05 -1.60
Gujarat Pipavav Port: 93.85 -1.60
LKP Securities: 12.60 -1.59
Gyscoal Alloys: 6.30 -1.59
Yes Bank: 201.45 -1.59
United Spirits: 594.05 -1.59
Taj GVK Hotels: 179.45 -1.59
Mangalam Cement: 223.85 -1.59
Adani Enterprises: 149.10 -1.58
Bharat Agri Fert: 110.75 -1.58
Linc Pen & Plastics: 265.00 -1.58
Eimco Elecon (India): 383.85 -1.58
Adhunik Industries: 47.55 -1.58
Allahabad Bank: 44.50 -1.57
Shilp Gravures: 102.00 -1.57
Aro Granite: 54.10 -1.57
IST: 609.75 -1.56
WEP Solutions: 25.60 -1.56
Future Retail: 454.40 -1.56
GNA Axles: 358.60 -1.55
Allsec Tech.: 187.00 -1.55
Overseas Synthetics: 5.17 -1.55
Optiemus Infracom: 117.15 -1.54
Prestige Estate Proj: 214.55 -1.54
Nath Bio-Genes: 426.25 -1.54
Dilip Buildcon: 384.25 -1.54
Space Incubatrics: 0.65 -1.54
Jay Bharat Maruti: 290.75 -1.53
Usha Martin: 32.70 -1.53
State Trading Corp: 130.50 -1.53
VLS Finance: 56.00 -1.52
Singer India: 39.55 -1.52
BPL: 39.60 -1.52
Tata Steel BSL: 36.15 -1.52
Engineers India: 118.55 -1.52
Sintex Plastics Tech: 23.00 -1.52
MEP Infrastructure: 42.75 -1.52
Sunstar Realty: 0.66 -1.52
Chemfab Alkalis: 149.40 -1.51
Chola. Invest & Fin.: 1192.40 -1.51
Shivalik Bimetal: 119.25 -1.51
Hindustan Copper: 49.80 -1.51
Hindustan Foods: 353.15 -1.51
NPR Finance: 26.70 -1.50
Autoline Inds: 66.60 -1.50
Kirloskar Electric: 20.15 -1.49
eDynamics Solutions: 0.67 -1.49
Vimta Labs: 285.15 -1.49
Rana Sugars: 3.38 -1.48
IFCI: 14.83 -1.48
WS Industies: 2.70 -1.48
Tera Software: 47.40 -1.48
Reliance Comm: 13.57 -1.47
Indian Acrylics: 9.52 -1.47
Datamatic Global Ser: 109.65 -1.46
Trejhara Solutions: 41.15 -1.46
Cineline India: 48.20 -1.45
Gammon Infra Proj: 0.69 -1.45
HT Media: 44.70 -1.45
Glaxosmithkline Phar: 1438.35 -1.45
Exide Inds: 250.50 -1.44
GM Breweries: 553.95 -1.44
Arshiya: 31.35 -1.44
ICICI Lombard General Ins: 873.90 -1.44
Shree Ajit Pulp: 273.95 -1.44
Maestros Electronics: 65.95 -1.44
Shriram Trans. Fin: 1152.25 -1.43
Pitti Engineering: 66.65 -1.43
Genus Power Infra: 31.50 -1.43
Andrew Yule: 21.20 -1.42
JB Chem & Pharma: 317.70 -1.42
Redington: 80.90 -1.42
CentralBank of India: 35.50 -1.41
Eros Internatl.Media: 82.15 -1.40
Milkfood: 323.95 -1.40
VIP Inds.: 519.65 -1.40
Tayo Rolls: 46.40 -1.40
Abbott India: 8186.60 -1.39
MMTC: 28.85 -1.39
Radico Khaitan: 412.60 -1.39
Container Corp: 695.15 -1.39
Mah & Mah Finl. Serv: 447.55 -1.39
Quantum Build-Tech: 11.54 -1.39
Indiabulls Ventures: 375.85 -1.38
HDFC Standard Life Ins: 390.15 -1.38
JP Associate: 7.26 -1.38
TGV SRACC: 36.35 -1.38
Bajaj Electricals: 473.65 -1.37
Virinchi: 80.00 -1.37
Sky Industries: 36.50 -1.37
NHPC: 25.60 -1.37
RattanIndia Power: 3.68 -1.36
Narayana Hrudayalay: 198.40 -1.36
Multi Commodity Exch: 750.90 -1.36
IP Rings: 110.55 -1.36
Skyline Millars: 2.21 -1.36
Bhagwati Autocast: 124.95 -1.36
Virat Crane Inds: 33.00 -1.36
MRPL: 70.45 -1.35
Maximaa Systems: 5.20 -1.35
Paramount Communicat: 11.88 -1.35
Triveni Engg. & Inds: 48.30 -1.35
India Cements: 86.10 -1.34
Balmer Lawrie & Co: 198.50 -1.34
DCM Shriram: 349.75 -1.34
Kokuyo Camlin: 108.45 -1.34
ION Exchage: 385.15 -1.34
Kiri Industries: 449.30 -1.34
Edelweiss Financial: 167.75 -1.34
Aavas Financiers: 852.50 -1.34
Prime Customer Serv.: 109.00 -1.33
Brooks Laboratories: 56.30 -1.33
Dolat Investment: 90.10 -1.33
Shipping Corpn.: 45.20 -1.33
Austin EngineeringCo: 71.95 -1.32
Wim Plast: 704.15 -1.32
Pokarna: 188.80 -1.32
Arvind: 94.40 -1.32
High Ground Enter: 9.12 -1.32
Tata Metaliks: 612.80 -1.32
Pricol: 49.35 -1.32
Indian Energy Exch: 163.70 -1.31
Videocon Inds.: 3.05 -1.31
White Organic Agro: 65.40 -1.30
Tata Global Beverage: 218.80 -1.30
Goldstone Technology: 15.55 -1.29
Nimbus Industries: 3.09 -1.29
Advani Hotel&Resorts: 73.90 -1.29
Burnpur Cement: 3.89 -1.29
Apollo Micro Systems: 124.75 -1.28
Photoquip India: 31.35 -1.28
Bank of Maharashtra: 14.90 -1.28
Kesoram Industries: 82.15 -1.28
Foseco India: 1650.95 -1.28
Wires & Fabriks: 82.05 -1.28
Bliss GVS Pharma: 164.90 -1.27
HIL: 2002.20 -1.27
Manugraph India: 31.40 -1.27
Vijaya Bank: 47.35 -1.27
Lakshmi Vilas Bank: 74.75 -1.27
C&C Constructions: 27.50 -1.27
Aksh Optifibre: 23.75 -1.26
Elgi Equipments: 265.15 -1.26
Kirloskar Ferrous: 87.40 -1.26
Motherson Sumi Sys: 159.45 -1.25
Samkrg Pistons&Rings: 191.70 -1.25
IZMO: 63.95 -1.25
Emmbi Industries: 127.60 -1.25
Nagarjuna Fertilizer: 8.84 -1.24
Dishman Carbogen Amc: 229.85 -1.24
Nitin Spinners: 92.45 -1.24
Aimco Pesticide: 136.75 -1.24
Ajanta Pharma: 1153.40 -1.23
Vikas WSP: 10.54 -1.23
ShirpurGold Refinery: 85.25 -1.23
The Ramco Cements: 628.30 -1.23
IG Petrochem.: 401.90 -1.23
HCL Infosystems: 24.30 -1.23
Oceanic Foods: 122.00 -1.23
Guj. Fluorochem: 940.90 -1.22
Tata Coffee: 98.50 -1.22
DCM Shriram Inds.: 193.00 -1.22
Scanpoint Geomatics: 37.25 -1.21
Bombay Rayon Fashion: 9.07 -1.21
Jet Airways (I): 284.80 -1.21
Bajaj Hindusthan Sug: 9.10 -1.21
JSW Steel: 289.20 -1.21
Muthoot Finance: 533.90 -1.21
Solara Active Pharma: 338.40 -1.21
Peninsula Land: 10.81 -1.20
Jay Shree Tea: 83.35 -1.20
Jaipan Industries: 20.85 -1.20
NMDC: 91.80 -1.20
Vinyl Chemicals: 83.00 -1.20
Rishi Techtex: 45.90 -1.20
Bharat Immunological: 11.75 -1.19
PTL Enterprises: 42.00 -1.19
Britannia Inds: 3201.35 -1.19
Quick Heal Tech: 209.65 -1.19
D-Link (India): 80.15 -1.19
Shankara Bldg. Prod: 513.30 -1.19
Mideast Integrated: 16.85 -1.19
Archidply Inds: 42.50 -1.18
Ashima: 17.00 -1.18
Sarla Perform. Fibre: 29.65 -1.18
Rane Madras: 486.35 -1.18
Next Mediaworks: 25.35 -1.18
Hind National Glass: 94.00 -1.17
Supreme Industries: 1082.20 -1.17
Coromandel Interntl.: 454.35 -1.17
Godrej Agrovet: 507.45 -1.17
Tata Motors - DVR: 98.00 -1.17
Kaya Ltd.: 725.25 -1.17
Reliance Home Financ: 38.85 -1.16
SJVN: 25.85 -1.16
Aries Agro Ltd: 99.55 -1.16
Haldyn Glass: 34.45 -1.16
Goodricke Group: 276.65 -1.16
SORIL Infra Resource: 371.95 -1.16
SPL Industries: 69.60 -1.15
CHD Developers: 7.82 -1.15
Tinna Rubber & Infra: 43.50 -1.15
Shaily Engg. Plastic: 950.00 -1.15
Eicher Motors: 20374.35 -1.15
PTC India Fin. Serv: 17.40 -1.15
Pfizer: 2689.30 -1.14
Century Textile &Ind: 893.10 -1.14
Khaitan Chem & Fert.: 10.52 -1.14
Kakatiya Cemen Sugar: 195.50 -1.13
Siyaram Silk Mills: 348.40 -1.13
Trident: 70.85 -1.13
Simplex Infrastruct.: 189.50 -1.13
Suzlon Energy: 5.30 -1.13
Excel Crop Care: 3391.00 -1.13
Amal: 116.55 -1.12
Punjab & Sind Bank: 31.15 -1.12
Hathway Cable & Data: 31.35 -1.12
Just Dial: 476.85 -1.12
Khadim India: 491.15 -1.11
Ashoka Buildcon: 134.65 -1.11
Kolte Patil Develop.: 265.95 -1.11
Nelcast: 81.40 -1.11
Iris Business Serv.: 36.00 -1.11
Duncan Engineering: 81.00 -1.11
Harrisons Malayalam: 81.40 -1.11
Colgate Palmol. (I): 1324.25 -1.10
Clariant Chem.(India: 407.35 -1.10
Patspin India: 12.74 -1.10
PCS Technology: 12.73 -1.10
Gateway Distriparks: 113.70 -1.10
Natco Pharma: 692.65 -1.10
Kridhan Infra: 45.40 -1.10
Shree Pushkar Chem: 150.45 -1.10
Parsvnath Developers: 7.29 -1.10
Alembic Pharma: 592.40 -1.09
NACL Industries: 27.55 -1.09
JK Tyres & Inds.: 100.85 -1.09
Poddar Hsg.&Devlop.: 513.80 -1.09
Canara Bank: 275.35 -1.09
Sulabha Engg: 0.92 -1.09
Orbit Exports: 119.90 -1.08
Godfrey Phillips: 962.20 -1.08
Geefcee Finance: 11.12 -1.08
Shivalik Rasayan: 278.00 -1.08
Alps Motor Finance: 0.93 -1.08
Indostar Capital Fin: 350.75 -1.07
Lux Industries: 1329.90 -1.07
PNB Housing Finance: 897.85 -1.07
Gujarat Borosil: 97.95 -1.07
Carborundum Univer.: 363.05 -1.07
Fairdeal Filaments: 113.20 -1.06
Simmonds Marshall: 94.00 -1.06
IL&FS Investment Mgr: 6.63 -1.06
Victoria Mills: 2633.00 -1.06
MOIL: 164.85 -1.06
Varun Beverages Ltd.: 824.10 -1.06
Sharon Bio-Medicine: 4.70 -1.06
Visa Steel: 8.54 -1.05
Deccan Cements: 400.45 -1.05
LKP Finance: 166.00 -1.05
Igarashi Motors: 537.95 -1.05
Rajapalayam Mills: 722.05 -1.05
NCL Industries: 129.55 -1.04
Veer Energy & Infra: 12.52 -1.04
ACC: 1455.10 -1.04
COSYN: 52.65 -1.04
Fert Chem Travancore: 43.25 -1.04
Aditya Birla Money: 53.55 -1.03
Asian Granito India: 155.35 -1.03
General Insuranc: 257.70 -1.03
Schneider Ele. Infra: 97.45 -1.03
CG Power & Indl.Soln: 43.55 -1.03
Sudarshan Chemicals: 334.60 -1.03
Genesys Intl. Corpn: 136.00 -1.03
IDFC: 43.60 -1.03
Moschip Semicond Tec: 24.25 -1.03
JP Power Ventures: 1.97 -1.02
BCL Industries: 112.60 -1.02
Shanthi Gears: 127.55 -1.02
Thirumalai Chemicals: 107.40 -1.02
SPML Infra: 39.10 -1.02
Ambuja Cement: 215.10 -1.02
Alembic: 44.65 -1.01
Unitech: 1.98 -1.01
HEG: 3583.10 -1.01
Anant Raj: 34.75 -1.01
Bodal Chemicals: 113.45 -1.01
Multibase India: 455.15 -1.01
Bank Of Baroda: 119.15 -1.01
Tide Water Oil Co(I): 5329.20 -1.01
Voltamp Transformers: 1100.50 -1.00
Monarch Networth Cap: 39.95 -1.00
Responsive Inds: 95.10 -1.00
Lupin: 868.30 -1.00
Chennai Petrol. Corp: 265.95 -1.00
Deepak Spinners: 101.00 -0.99
Welspun India: 60.90 -0.99
Pondy Oxides & Chem.: 373.40 -0.99
Tiger Logistics (I): 136.15 -0.99
BLS Internatl.Serv: 120.90 -0.99
Cochin Shipyard: 367.15 -0.98
RPG Life Sciences: 229.05 -0.98
Navin Fluorine Intl: 669.15 -0.98
Balmer Lawrie Invsts: 396.85 -0.98
Windsor Machines: 66.25 -0.98
Kohinoor Foods: 35.85 -0.98
Tata Sponge Iron: 777.25 -0.97
Yash Papers: 61.60 -0.97
Ultramar & Pigments: 241.90 -0.97
Force Motors: 1581.80 -0.97
Ashok Leyland: 93.15 -0.97
Albert David: 406.00 -0.97
JM Financial: 87.30 -0.97
ICRA: 3192.00 -0.97
Cambridge Tech Enter: 46.40 -0.97
Motilal Oswal Fin: 679.70 -0.96
Gulshan Polyols: 67.60 -0.96
BSEL Infra Realty: 2.09 -0.96
Kilpest India: 93.50 -0.96
South Indian Bank: 15.70 -0.96
EIH: 181.95 -0.96
ITC: 293.90 -0.95
GMM Pfaudler: 1165.25 -0.95
Himadri Speciality: 131.85 -0.95
Agro Tech Food: 612.30 -0.95
Jayshree Chem.: 9.49 -0.95
Sacheta Metals: 47.55 -0.95
Biocon: 657.35 -0.95
KCP: 89.45 -0.95
Newgen Software Tech: 306.80 -0.95
Titagarh Wagons: 79.65 -0.94
JSW Energy: 69.00 -0.94
Indiabulls Real Est.: 85.75 -0.93
Intellect Design: 219.60 -0.93
GMDC: 85.85 -0.93
Indsil Hydro Power: 75.50 -0.93
GRP: 1019.55 -0.93
Auto.Axle: 1222.65 -0.93
Nyssa Corporation: 1.07 -0.93
Tata Motors: 184.80 -0.92
Shreyans Inds: 141.45 -0.92
Avanti Feeds: 378.65 -0.92
TN Newsprints: 238.90 -0.92
Beekay Niryat: 5.45 -0.92
Page Industries: 23264.90 -0.92
Quess Corp: 682.35 -0.91
SV Global Mill: 44.20 -0.90
Oswal Greentech: 16.75 -0.90
Apollo Pipes: 400.10 -0.90
Jamna Auto Inds.: 61.15 -0.90
Nandan Denim: 61.60 -0.89
PBM Polytex: 78.70 -0.89
Vindhya Telelinks: 1779.85 -0.89
Greaves Cotton: 123.10 -0.89
Sathiya Enterprise: 28.15 -0.89
Lasa Supergenerics: 28.05 -0.89
Fortis Healthcare: 136.60 -0.88
Mold-tek Packaging: 262.75 -0.88
Coal India: 232.05 -0.88
Century Enka: 262.45 -0.88
Hawkins Cookers: 2885.10 -0.88
Premier Polyfilm: 28.75 -0.87
Andhra Bank: 28.80 -0.87
Tirupati Sarjan: 17.30 -0.87
Capri Global Capital: 132.60 -0.87
Vipul Organics: 198.75 -0.86
Thomas Cook (India): 232.00 -0.86
Kennametal India: 1104.45 -0.85
JSW Holdings: 2605.50 -0.85
Dixon Technologies: 2182.65 -0.85
Noida Toll Bridge: 7.18 -0.84
Energy Development: 10.74 -0.84
Tanfac Industries: 221.00 -0.84
Garden Silk Mills: 23.75 -0.84
Prism Johnson: 84.60 -0.83
Supreme Petrochem: 192.20 -0.83
WPIL: 830.90 -0.83
Wall Street Finance: 30.00 -0.83
Guj. Sidhee Cement: 24.15 -0.83
Transcorp Intl.: 24.20 -0.83
Ultratech Cement: 3852.25 -0.82
Siemens: 1062.20 -0.82
Gallantt Metal: 55.10 -0.82
Ujaas Energy: 7.35 -0.82
Parag Milk Foods: 239.60 -0.81
Superior Finlease: 18.55 -0.81
PPAP Automotive: 351.05 -0.81
ISGEC Heavy Engg.: 5043.45 -0.81
Maithan Alloys: 465.30 -0.81
Swan Energy: 98.75 -0.81
Westlife Development: 395.75 -0.81
Oriental Carbon&Chem: 1158.40 -0.81
Cupid: 153.50 -0.81
Dhoot Industrial Fin: 37.25 -0.81
Nutraplus India: 18.85 -0.80
Innovassynth Invest: 9.97 -0.80
Bharti Infratel: 280.35 -0.80
Equitas Holdings: 119.75 -0.79
PSL: 1.27 -0.79
Zicom Electn.Sec Sys: 6.35 -0.79
Sasken Technologies: 674.20 -0.79
Grauer & Weil (I): 50.35 -0.79
Vardhman Textiles: 1082.65 -0.79
Vivo Bio Tech: 70.65 -0.78
Sumeet Inds: 3.84 -0.78
PNB Gilts: 31.85 -0.78
Greenply Industries: 140.60 -0.78
Infibeam Avenues: 44.75 -0.78
Astec Lifesciences: 516.95 -0.78
SBI Life Insuran: 624.60 -0.77
Max Ventures & Ind: 52.15 -0.77
Bright Brothers: 78.30 -0.77
SAL Steels: 6.50 -0.77
Nucleus Software Exp: 369.05 -0.77
Transglobe Foods: 3.91 -0.77
VBC Ferro Alloys: 39.15 -0.77
Gufic Biosciences: 91.30 -0.77
Simplex Castings: 91.75 -0.76
Vardhman Holdings: 2336.30 -0.76
Ganesh Benzoplast: 52.80 -0.76
RTS Power Corp: 33.00 -0.76
Prakash Wool.&Syn: 32.85 -0.76
California Software: 19.65 -0.76
Gratex Industries: 13.20 -0.76
Amarjothi Spg. Mills: 98.75 -0.76
Venkys India: 2336.60 -0.76
Monte Carlo Fashions: 380.90 -0.76
R Systems Intl.: 52.55 -0.76
AMD Industries: 26.70 -0.75
Ambition Mica: 19.90 -0.75
Bharat Electronics: 87.05 -0.75
Glaxo.Cons. Health: 7309.45 -0.75
Castrol India: 166.60 -0.75
Modison Metals: 46.65 -0.75
Gabriel India: 146.45 -0.75
Hind Organic Chem: 27.15 -0.74
Aarti Drugs: 606.85 -0.74
Patel Engineering: 34.05 -0.73
Inani Marbles & Inds: 20.50 -0.73
International Paper: 449.40 -0.73
DB Corp: 177.25 -0.73
Bigbloc Construction: 34.50 -0.72
Arvind Smartspaces: 125.00 -0.72
SBI: 297.35 -0.72
The Byke Hospitality: 55.90 -0.72
Nilkamal: 1365.40 -0.71
GE Shipping: 308.95 -0.71
Sarda Energy&Mineral: 254.20 -0.71
Onward Technologies: 63.25 -0.71
Magnum Ventures: 7.00 -0.71
Uttam Galva Steels: 10.05 -0.70
Kanoria Chem. & Inds: 72.40 -0.69
Uniphos Enterprises: 101.90 -0.69
ABB India: 1284.40 -0.69
Jindal Saw: 79.45 -0.69
Jain Irrigation Sys: 65.15 -0.69
Indian Overseas Bank: 14.48 -0.69
Eon Electric: 43.65 -0.69
Atlanta: 21.75 -0.69
HOV Services: 173.90 -0.69
Astral Poly Technik: 1107.55 -0.68
MAS Financial Serv: 551.80 -0.68
Intl Travel House: 146.05 -0.68
Dr. Reddys Lab: 2616.80 -0.68
International Convey: 22.05 -0.68
Cosmo Films: 208.40 -0.67
Sahara Hsg Fin Corp: 44.75 -0.67
Empee Sugars & Chem: 1.49 -0.67
Asian Hotels (North): 150.00 -0.67
MTNL: 15.00 -0.67
Manali Petro: 29.80 -0.67
Escorts: 734.05 -0.67
Yuken India: 585.00 -0.67
Hind Tin Works: 67.05 -0.67
Allcargo Logistics: 111.60 -0.67
Prime Prop. Dev Corp: 22.90 -0.66
Gopala Polyplast: 76.00 -0.66
Godrej Consumer Prod: 792.35 -0.66
Walchandnagar Inds: 98.30 -0.66
PVR: 1633.00 -0.65
NTPC: 145.30 -0.65
J&K Bank: 38.70 -0.65
Padmanabh Industries: 107.65 -0.65
Rel. Nippon LifeAsse: 153.45 -0.65
MBL Infrastructures: 14.04 -0.64
Sreeleathers: 225.00 -0.64
Symphony: 1149.05 -0.64
Novartis: 730.55 -0.64
Shah Foods: 80.00 -0.63
A2Z Infra: 12.80 -0.63
Autolite India: 40.25 -0.62
Uniply Inds: 56.70 -0.62
Borosil Glass Works: 221.10 -0.61
Mindteck: 41.25 -0.61
Jyoti Structures: 1.63 -0.61
Thangamayil Jeweller: 344.00 -0.61
GMR Infrastructure: 16.35 -0.61
Adani Gas: 98.55 -0.61
Womens Next: 9.81 -0.61
Commercial Engineers: 24.75 -0.61
L&T Finance Holdings: 141.45 -0.60
The Indian Wood Pro.: 824.95 -0.60
Sandhar Tech: 259.15 -0.60
Accelya Kale Solut.: 936.20 -0.60
Conart Engineers: 25.15 -0.60
Ganesh Housing Corp: 67.25 -0.59
Urgo Capital: 194.00 -0.59
Salasar Techno Engg.: 286.45 -0.59
Laurus Labs: 377.50 -0.58
GE T&D India: 319.50 -0.58
Sterling Tools: 345.05 -0.58
Choice International: 79.40 -0.57
Minda Industries: 304.70 -0.57
Alkyl Amines Chem: 796.50 -0.56
Elantas Beck India: 2294.70 -0.56
Dhunseri Tea: 241.35 -0.56
Ind Renewable Energy: 18.10 -0.55
Sobha: 501.90 -0.55
KCP Sugar&Inds. Corp: 18.30 -0.55
CMI FPE: 999.95 -0.55
Lyka Labs: 27.05 -0.55
Birla Corporation: 559.80 -0.55
Emami: 436.35 -0.55
Alphageo India: 476.95 -0.55
Kallam Textiles: 18.20 -0.55
Regent Enterprises: 1.85 -0.54
DCB Bank: 186.15 -0.54
Jiya Eco-Products: 45.95 -0.54
IDFC First Bank: 47.30 -0.53
Hindustan Media Vent: 122.35 -0.53
Talbros Engineering Ltd.: 187.05 -0.53
Heidelberg Cement: 152.00 -0.53
Super Spinning Mills: 7.58 -0.53
Sumuka Agro Inds.: 19.00 -0.53
Grasim Industries: 828.30 -0.52
Josts Engineering: 697.05 -0.52
Competent Auto: 197.90 -0.51
Fairchem Speciality: 331.60 -0.51
Power Grid Corpn.: 194.25 -0.51
Karda Constructions: 207.55 -0.51
Sundaram Multi Pap: 2.01 -0.50
Suven Life Sciences: 218.70 -0.50
Poddar Pigments: 185.05 -0.49
Southern Online Bio: 2.05 -0.49
Arrow Textiles Ltd: 20.60 -0.49
VMS Industries: 20.40 -0.49
Orient Refractories: 226.30 -0.49
Global Vectra Helico: 62.10 -0.48
Mangalam Drugs&Org.: 72.55 -0.48
Cybermate Infotek: 2.09 -0.48
Balaji Amines: 482.25 -0.48
Aurobindo Pharma: 774.30 -0.48
Blue Dart Express: 3332.90 -0.48
Shreyas Shipping: 210.00 -0.48
Tata Elxsi: 967.15 -0.48
Sunflag Iron & Steel: 53.40 -0.47
Signet Industries: 42.15 -0.47
Shoppers Stop: 508.60 -0.47
Compuage Infocom: 21.70 -0.46
Oswal Agro Mills: 8.68 -0.46
Whirlpool Of India: 1467.75 -0.46
Hero MotoCorp: 2906.45 -0.46
Security And Int: 776.15 -0.46
Housing & Urban Dev.: 43.15 -0.46
Cigniti Technologies: 370.65 -0.46
Kuantum Papers: 479.20 -0.46
Rites: 255.80 -0.45
Wonderla Holidays: 278.00 -0.45
Gulf Oil Lubricant: 892.80 -0.45
Pudumjee Paper: 22.15 -0.45
Viceroy Hotels: 4.45 -0.45
APM Industries: 45.00 -0.44
Mirza International: 79.75 -0.44
Oriental Hotels: 45.10 -0.44
Tiaan Ayurvedic&Herb: 79.20 -0.44
Mahindra Holi.&Resor: 215.65 -0.44
Ferro Alloys Corp.: 4.62 -0.43
Kilitch Drugs(India): 220.05 -0.43
Superhouse: 138.90 -0.43
Monsanto India: 2581.70 -0.43
Rico Auto Inds: 69.90 -0.43
Safari Industries(I): 778.30 -0.42
National Fertilizers: 35.55 -0.42
Banco Products (I): 180.55 -0.42
Raymond: 810.80 -0.42
Tata Steel: 472.50 -0.42
Bharat Bijlee: 1119.00 -0.42
UPL: 768.80 -0.41
Waterbase: 159.90 -0.41
Apcotex Inds: 521.50 -0.41
MM Forgings: 589.05 -0.41
Honda Siel Power: 1085.00 -0.41
Indusind Bank: 1522.45 -0.41
Poly Medicure: 217.90 -0.41
Refnol Resins & Chem: 25.10 -0.40
India Hume Pipe: 349.90 -0.40
Goodyear India: 908.00 -0.40
Time Technoplast: 101.10 -0.40
Max Heights Infra: 25.20 -0.40
JVL Agro Industries: 5.10 -0.39
ICICI Bank: 373.35 -0.39
Generic Pharmasec: 118.45 -0.38
RCF: 64.95 -0.38
Dena Bank: 13.55 -0.37
Zodiac-JRD-MKJ: 40.90 -0.37
Adinath Textiles: 2.71 -0.37
BEML: 895.30 -0.37
Hindustan Unilever: 1750.10 -0.37
PDS Multinational: 271.00 -0.37
Talwalkars Better: 41.60 -0.36
Nitco: 41.50 -0.36
Bajaj Auto: 2726.35 -0.36
Lemon Tree Hotels: 69.15 -0.36
Cybertech Sys. &Soft: 41.65 -0.36
Transport Corp.: 292.20 -0.36
Orient Bell: 179.60 -0.36
Munjal Auto Inds: 57.25 -0.35
Ambika Cotton Mills: 1143.05 -0.35
Mahindra Logistics: 502.75 -0.35
Mishra Dhatu Nigam: 129.80 -0.35
Andhra Sugars: 327.15 -0.35
Valiant Organics: 1440.00 -0.35
Jupiter Infomedia: 61.20 -0.33
Rathi Bars: 15.15 -0.33
Taneja Aerospace: 30.20 -0.33
Indian Hotel: 137.20 -0.33
DCM: 75.25 -0.33
Kirloskar Industries: 889.90 -0.33
Infosys: 733.40 -0.33
Batliboi: 15.60 -0.32
Standard Inds: 15.60 -0.32
Wintac: 201.65 -0.32
India Home Loan: 76.95 -0.32
GP Petroleums: 63.45 -0.32
Future Supply Chain: 660.00 -0.32
Axiscades Engg. Tech: 81.55 -0.31
Kamat Hotels (India): 47.75 -0.31
Frontier Springs: 167.00 -0.30
Precision Wire India: 230.00 -0.30
Kovai Medical Center: 720.00 -0.30
Lincoln Pharma: 220.05 -0.30
SAIL: 49.90 -0.30
Balkrishna Inds.: 871.40 -0.30
EMCO: 6.62 -0.30
Kothari Fermentn&Bio: 66.45 -0.30
Cords Cable Inds: 66.90 -0.30
Sunil Healthcare: 52.00 -0.29
Paul Merchants: 3410.05 -0.29
Jindal Hisar: 86.15 -0.29
Gala Global Products: 52.15 -0.29
P&G Hygiene: 9981.10 -0.29
Surat Textile Mills: 3.46 -0.29
Uflex: 268.15 -0.28
Amara Raja Batteries: 781.10 -0.27
Empire Inds: 1000.90 -0.27
Acknit Industries: 128.25 -0.27
Fortis MalarHospital: 55.15 -0.27
Compucom Software: 10.93 -0.27
Bharat Road Network: 94.25 -0.27
Jindal Poly Invest: 37.00 -0.27
Aryaman Capital Mkts: 37.00 -0.27
Ujjivan Financial: 287.30 -0.26
Man InfraConstruct: 38.15 -0.26
Oil India: 173.05 -0.26
Marico: 380.40 -0.26
Everest Industries: 498.40 -0.26
BPCL: 354.40 -0.25
Plastiblends India: 180.50 -0.25
Thyrocare Technologies: 546.75 -0.25
KEC International: 275.25 -0.25
Mahindra CIE Auto.: 232.30 -0.24
Lahoti Overseas: 21.00 -0.24
National Aluminium: 61.75 -0.24
UCO Bank: 20.80 -0.24
Royal Orchid Hotels: 124.60 -0.24
Him Teknoforge: 144.15 -0.24
Texmaco Infra: 62.35 -0.24
Jindal Hotel: 41.00 -0.24
Vadilal Industries: 510.55 -0.24
Binny: 151.90 -0.23
Tata Chemicals: 694.35 -0.23
Aurionpro Solutions: 132.30 -0.23
Timken India: 579.55 -0.23
AK Capital Services: 320.60 -0.23
Bedmutha Industries: 21.60 -0.23
Essar Shipping: 13.48 -0.22
Digjam: 4.64 -0.22
ABM Knowledgeware: 67.25 -0.22
NOCIL: 162.40 -0.22
Shree DigvijayCement: 23.10 -0.22
Voltas: 534.40 -0.22
Nava Bharat Ventures: 111.30 -0.22
ABans Enterprises: 23.50 -0.21
Media Matrix World: 4.70 -0.21
SML Isuzu: 633.80 -0.21
Surya Roshni: 242.75 -0.21
Celebrity Fashions: 9.35 -0.21
Jindal Steel & Power: 146.00 -0.21
JK Lakshmi Cement: 301.60 -0.20
Maharashtra Seamless: 487.05 -0.20
Betex India: 25.10 -0.20
Shalby Ltd.: 146.40 -0.20
Techno Electric &Eng: 245.60 -0.20
Vegetable Products: 4.96 -0.20
Wabco India: 6403.80 -0.19
Balasore Alloys: 26.35 -0.19
Bayer CropScience: 4311.70 -0.19
Zee Entertainment: 441.00 -0.19
Transchem: 26.00 -0.19
Winsome Breweries: 5.21 -0.19
Vista Pharma: 28.40 -0.18
Maral Overseas: 28.50 -0.18
Kesar Petroproducts: 10.92 -0.18
Orient Abrasives: 27.80 -0.18
Amber Enterprises: 896.55 -0.18
RCI Industries&Tech: 81.65 -0.18
Binny Mills: 58.00 -0.17
Deccan Gold Mines: 29.30 -0.17
Polyplex Corporation: 510.90 -0.17
Johnson Controls: 1808.00 -0.17
Tribhovandas Bhimji: 63.30 -0.16
TCI Express: 630.10 -0.16
Colorchips New Media: 61.30 -0.16
Somi Conveyor Beltg: 32.25 -0.16
Star Cement: 96.65 -0.16
RBL Bank: 571.10 -0.15
Snowman Logistics: 34.40 -0.15
Advance Metering: 33.60 -0.15
Aster DM Healthcare: 163.40 -0.15
Bharat Wire Ropes: 65.10 -0.15
Indian Oil Corp.: 137.60 -0.15
RS Software (India): 34.45 -0.15
India Nivesh: 64.55 -0.15
Megasoft: 7.21 -0.14
Indian Toners & Dev: 144.20 -0.14
Bharat Financial Inc: 960.15 -0.14
Onmobile Global: 37.45 -0.13
Mohit Paper Mills: 14.96 -0.13
Apar Inds: 619.35 -0.13
Gokaldas Exports: 74.85 -0.13
Rama Pulp & Papers: 79.80 -0.13
Stovec Inds: 2523.10 -0.13
Kirloskar Pneumatic: 190.75 -0.13
Max Financial: 457.00 -0.13
International Combus: 300.35 -0.12
SKF India: 1931.00 -0.12
Mukta Arts: 40.10 -0.12
MAC Hotels: 86.00 -0.12
Inditrade Capital: 46.90 -0.11
KG Denim: 44.75 -0.11
Pidilite Inds.: 1152.80 -0.11
Hindustan Zinc: 272.70 -0.11
Garware Tech. Fibres: 1183.25 -0.11
Hindustan Composites: 274.50 -0.11
MRF: 65801.50 -0.10
Firstobject Tech: 10.01 -0.10
Syschem (India): 10.29 -0.10
Adani Power: 50.80 -0.10
Indiabulls Housing: 817.70 -0.10
Praxis Home Retail: 168.25 -0.09
OK Play India: 53.95 -0.09
Mayur Uniquoters: 393.85 -0.09
Titan Co: 961.35 -0.09
Stylam Industries: 650.00 -0.08
SH Kelkar & Co: 181.60 -0.08
Renaissance Jewell: 309.25 -0.08
Guj. Inds. Power: 76.60 -0.07
Neyveli Lignite: 67.75 -0.07
Dhanuka Agritech: 418.95 -0.05
Hinduja Ventures: 401.70 -0.05
LG Balakrishnan&Bros: 410.15 -0.05
Svaraj Trading&Agen.: 196.70 -0.05
Sanghvi Movers: 105.05 -0.05
HealthcareGlobal: 199.60 -0.05
Pee Cee Cosma Sope: 120.00 -0.04
Selan Exploratn Tech: 185.20 -0.03
DHP India: 560.15 -0.03
Sandur Manganese: 968.60 -0.03
Apollo Tyres: 218.30 -0.02
Transpek Industry: 1428.55 -0.02
Riddhi Siddhi Gluco: 470.00 -0.02
DFM Foods: 203.05 -0.02
Jay Ushin: 435.00 -0.01
CEAT: 1232.35 -0.01
Cipla: 509.75 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Honda CBR650F discontinued: Sportier, faster CBR650R to launch soon!

Bike News

Continental announces Rs 240 crore investment for new Talegaon plant: To help in BS-VI transition, here's how!

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition