Markets

Bse Top Gainers

OMDC: 729.85 20.00
Aptech: 160.40 19.98
Indo Rama Synth: 17.35 19.88
RCL Retail: 12.10 19.83
Odyssey Tech: 25.00 19.60
Capital Trade Links: 2.53 19.37
Eastern Silk Inds: 2.57 18.29
Rasandik Engg.: 127.10 17.15
Indiabulls Ventures: 338.70 16.84
Tata Steel BSL: 32.85 16.44
Netripples Software: 9.02 16.30
Godawari Power & Isp: 258.80 15.92
Ansal Housing & Cons: 9.71 15.86
Shyam Star Gems: 9.92 15.73
Manpasand Beverages: 81.70 15.12
Gokul Agro Resources: 11.47 14.82
EIH Associated Hotel: 314.65 14.71
Kavveri Telecom Prod: 8.15 14.60
ISMT: 7.54 14.59
Alankit: 19.05 14.44
Digjam: 4.36 14.22
Monarch Networth Cap: 39.00 14.10
Super Crop Safe: 17.50 13.71
HDIL: 20.85 13.67
North Eastern Carry.: 8.91 13.36
Inflame Appliances: 75.00 13.33
Anik Industries: 24.20 13.02
Competent Auto: 197.00 12.69
Infibeam Avenues: 41.55 12.27
Hubtown: 38.30 12.27
Ecoplast: 106.90 12.25
DB Realty: 22.90 12.23
Lahoti Overseas: 20.15 11.66
Ansal Prop. & Infra: 10.26 11.40
NRB Bearings: 189.75 11.33
Sicagen India: 20.90 11.00
Shiva Texyarn: 180.00 10.56
Somi Conveyor Beltg: 30.60 10.46
HP Cotton Textile: 40.75 10.31
Mohota Industries: 62.20 10.29
MRO-TEK Realty: 43.10 10.21
Kamadgiri Fashion: 99.00 10.10
MTNL: 12.45 10.04
Archidply Inds: 35.90 10.03
Indiabulls Real Est.: 71.55 9.99
Goa Carbon: 473.35 9.99
Pearl Polymers: 13.51 9.99
Gujarat Poly Elect.: 42.10 9.98
TVS Electronics: 177.85 9.98
Rama Steel Tubes Ltd.: 86.20 9.98
Uday Jewellery: 54.10 9.98
Opto Circuits (I): 8.44 9.95
Kirloskar Ferrous: 84.40 9.95
Govind Rubber: 6.05 9.92
Jayshree Chem.: 9.28 9.91
IL&FS Investment Mgr: 5.98 9.87
Salasar Techno Engg.: 227.45 9.80
Authum Inv. & Infra: 19.95 9.77
A&M Febcon: 4.20 9.76
Cybermate Infotek: 2.49 9.64
SEL Manufacturing: 1.04 9.62
Rajnish Wellnewss: 125.00 9.60
Bannari Amman Spg: 193.60 9.43
Harita Seating Sys: 525.05 9.40
South India Projects: 34.95 9.30
Baba Arts: 3.88 9.28
NTC Industries: 34.05 9.25
Resonance Specialtie: 23.10 9.09
Aditya Birla Fashion: 183.75 9.01
Fineotex Chemical: 36.15 8.99
Amin Tannery: 1.78 8.99
Gujarat Pipavav Port: 94.35 8.96
Prerna Infrabuild: 13.05 8.81
Comfort Intech: 1.25 8.80
Marathon NextgenReal: 101.20 8.75
Andhra Petrochem: 52.55 8.66
Sreeleathers: 176.65 8.66
Prism Johnson: 79.05 8.54
SPEL Semiconductor: 7.64 8.51
Suprajit Engineering: 202.75 8.51
Paushak: 2074.00 8.49
MAS Financial Serv: 522.65 8.49
Refnol Resins & Chem: 23.00 8.48
Rasi Electrodes: 5.11 8.41
ASI Industries: 14.90 8.39
Fredun Pharma: 336.00 8.33
Tanla Solutions: 28.80 8.33
Action Const. Equip: 88.90 8.32
Shristi InfraDev Cor: 145.00 8.28
Avadh Sugar & Energy: 365.45 8.22
Gokul Refoils & Solv: 11.82 8.21
GRP: 989.00 8.19
Dalmia Bharat Sugar: 94.05 8.19
Ramky Infrastructure: 138.20 8.14
Can Fin Homes: 235.00 8.09
Ambalal Sarabhai Ent: 12.39 8.07
Rexnord Electronics: 32.30 8.05
Talwalkars Better: 43.50 8.05
Bank of Maharashtra: 12.64 7.99
Nitco: 30.30 7.92
Surya Roshni: 190.70 7.92
TCI Finance: 14.65 7.85
Jai Corp: 95.80 7.83
Super Spinning Mills: 6.50 7.69
Kavit Industries: 26.00 7.69
Emami Realty: 135.95 7.69
Landmark PropertyDev: 4.04 7.67
Vivimed Labs: 35.90 7.66
Syndicate Bank: 31.35 7.66
UFO Moviez: 255.45 7.65
Loyal Equipments: 39.90 7.64
Panama Petrochem: 122.35 7.60
Bharat Gears: 152.15 7.59
Bhansali Engg. Poly.: 68.50 7.59
Jiya Eco-Products: 36.25 7.59
JTL Infra: 116.90 7.57
Hindusthan Urban: 767.10 7.55
Sree Rayal.Hi-Strent: 145.85 7.54
Apex Frozen Foods: 345.75 7.52
Bank Of India: 79.75 7.46
Allied Digital Serv.: 13.03 7.44
Lime Chemicals: 46.50 7.42
Valson Industries: 27.65 7.41
Indo Thai Securities: 34.45 7.40
Vijay Shanthi Build.: 7.45 7.38
Rossell India: 80.75 7.37
State Trading Corp: 108.90 7.35
Mold-Tek Tech: 41.00 7.32
Garnet Construction: 13.56 7.30
Timex Group India: 49.30 7.30
Thiru Arooran Sugars: 24.70 7.29
Bajaj Hindusthan Sug: 8.93 7.28
Welspun Enterprises: 107.10 7.28
Ganesha Ecosphere: 247.05 7.27
Hind Tin Works: 66.85 7.26
Magma Fincorp: 102.55 7.26
Trigyn Technologies: 84.85 7.25
Vascon Engineers: 15.90 7.23
Prakash Inds.: 76.20 7.22
Premier: 7.65 7.19
Usha Martin: 36.15 7.19
HB Portfolio: 23.05 7.16
Cochin Minerals&Ruti: 192.25 7.15
Sahara Hsg Fin Corp: 40.00 7.13
Dhunseri Tea: 246.15 7.13
Hero MotoCorp: 3035.45 7.01
Jagsonpal Pharma: 29.35 6.98
Somany Ceramics: 277.40 6.98
Maan Aluminium: 100.95 6.98
Kalpataru PowerTrans: 342.00 6.93
Karda Constructions: 165.35 6.92
Radico Khaitan: 380.75 6.89
Bajaj Steel Inds.: 300.30 6.89
IFCI: 12.67 6.87
Oil Country Tubular: 13.28 6.85
Nutraplus India: 16.80 6.85
KCP: 86.10 6.85
Technofab Eng.: 130.10 6.84
Mukta Arts: 36.65 6.82
MEP Infrastructure: 39.10 6.78
PNB Housing Finance: 899.50 6.77
Citadel Realty&Dev.: 22.90 6.77
Lambodhara Textiles: 41.40 6.76
Dhampur Sugar Mills: 157.10 6.75
Ganesh Housing Corp: 56.30 6.75
IZMO: 57.25 6.72
TGB Banquets: 14.90 6.71
Fert Chem Travancore: 37.30 6.70
Munjal Auto Inds: 56.70 6.70
Anant Raj: 32.10 6.70
Bharti Airtel: 290.10 6.69
V2 Retail: 248.60 6.68
3M India: 21003.35 6.65
Prajay Engg.Syndicat: 8.74 6.64
Shakti Pumps (I): 353.40 6.64
Arnold Holdings: 9.80 6.63
Uttam Sugar Mills: 90.65 6.62
Samrat Pharmachem: 59.00 6.61
Vikas EcoTech: 11.95 6.61
Shree Karthik Papers: 13.04 6.60
Jain Irrigation Sys: 60.70 6.59
Sunflag Iron & Steel: 54.70 6.58
Capri Global Capital: 125.65 6.57
Riba Textiles: 98.35 6.56
Kirloskar Brothers: 148.70 6.56
BSL: 41.80 6.46
Veer Energy & Infra: 11.37 6.42
Compucom Software: 10.99 6.37
Reliance Naval: 12.78 6.34
Walchand People: 89.25 6.33
Orient Beverages: 79.00 6.33
L&T Infotech: 1523.75 6.32
Future Consumer: 43.60 6.31
Camlin Fine Sciences: 48.35 6.31
JSW Holdings: 2144.65 6.30
Taneja Aerospace: 31.00 6.29
Lakshmi Elect.Contl.: 549.40 6.28
Virat Crane Inds: 32.00 6.25
ADC India Communicat: 191.85 6.23
Universal Cables: 262.85 6.20
Mangalam Timber Prod: 17.80 6.18
Jindal Steel & Power: 146.85 6.16
Radhe Developers: 14.79 6.15
Oriental Bank: 83.75 6.15
GVK Power & Infra: 6.89 6.10
Jain Irrigation(DVR): 39.40 6.09
Mukand Engineers: 19.70 6.09
Balasore Alloys: 26.40 6.06
Diana Tea: 14.90 6.04
Bombay Burmah Trdg.: 1238.05 6.02
Panchmahal Steel: 50.00 6.00
IRB Infra.&Developer: 144.40 5.99
Dish TV India: 35.10 5.98
Pennar Engineered: 56.30 5.95
Murudeshwar Ceramics: 21.85 5.95
Welspun Corp: 149.70 5.95
Cerebra Integ. Tech: 27.00 5.93
Orient Electric: 146.15 5.92
Deccan Gold Mines: 27.90 5.91
Milkfood: 299.10 5.90
Balrampur Chini Mill: 99.95 5.90
Lawreshwar Polymers: 29.70 5.89
Brigade Enterprises: 188.40 5.89
Texmo Pipes & Prod.: 20.40 5.88
Shriram City Union: 1539.65 5.87
NCL Industries: 121.80 5.87
Bhandari Hosiery Exp: 1.88 5.85
Essel Propack: 99.40 5.84
Hi-Tech Gears: 320.00 5.84
Angel Fibers: 25.75 5.83
RPG Life Sciences: 238.05 5.80
Anjani Portland Cem.: 119.95 5.79
Peninsula Land: 10.03 5.78
Power Mech Projects: 882.05 5.78
Kakatiya Cemen Sugar: 187.25 5.77
Guj. Ambuja Exports: 226.45 5.76
Polylink Polymers: 18.30 5.74
Josts Engineering: 711.30 5.72
Centrun Capital: 35.00 5.71
Choksi Imaging: 19.35 5.68
Kilburn Engg.: 50.15 5.68
Coral India Fin &Hsg: 15.00 5.67
Guj. Themis Biosyn: 30.00 5.67
Globus Spirits: 145.50 5.64
Indiabulls Housing: 694.60 5.63
Batliboi: 15.10 5.63
Mirza International: 74.85 5.61
Texmaco Rail & Eng.: 54.40 5.61
MBL Infrastructures: 13.78 5.59
Mah & Mah Finl. Serv: 415.05 5.58
SAL Steels: 6.47 5.56
Brooks Laboratories: 52.20 5.56
ADF Foods: 251.55 5.55
Salzer Electronics: 129.80 5.55
Ashima: 12.79 5.55
Excel Industries: 1372.05 5.54
Taj GVK Hotels: 169.80 5.54
Suryaamba Spg Mills: 67.00 5.52
Cenlub Inds: 77.00 5.52
Filatex India: 57.15 5.51
Alphageo India: 451.25 5.51
Fine Organic Inds.: 1146.70 5.51
Sun Retail: 45.50 5.49
Phyto Chem (India): 47.40 5.49
Vikas WSP: 10.76 5.48
Super Sales India: 460.15 5.44
Shah Alloys: 18.40 5.43
Vesuvius India: 1079.10 5.43
MAC Hotels: 62.60 5.43
Beardsell: 24.85 5.43
United Bank: 10.14 5.42
Sanghi Industries: 54.55 5.41
Clariant Chem.(India: 390.35 5.41
Steelcast: 142.80 5.39
Jyothy Laboratories: 183.20 5.38
Future MarketNetwork: 52.10 5.37
GHCL: 219.25 5.36
AYM Syntex: 39.40 5.33
GE Shipping: 310.50 5.31
Royal Orchid Hotels: 113.95 5.31
Yes Bank: 177.40 5.30
India Hume Pipe: 285.90 5.30
Kirloskar Pneumatic: 144.35 5.30
BF Investment: 225.10 5.29
Sequent Scientific: 67.25 5.28
Pitti Engineering: 75.90 5.27
Navkar Corporation: 44.55 5.27
Pondy Oxides & Chem.: 368.60 5.26
Puravankara: 70.30 5.26
Star Cement: 100.00 5.25
Urgo Capital: 172.45 5.25
Phillips CarbonBlack: 198.90 5.25
Walchandnagar Inds: 87.75 5.24
StanroseMafatlal Inv: 105.00 5.24
Kitex Garments: 106.90 5.24
Natural Capsules: 75.45 5.24
Maruti Infra: 21.05 5.23
Asian Hotels (West): 285.10 5.23
Advani Hotel&Resorts: 57.50 5.22
Escorts: 625.10 5.20
Indian Hotel: 144.50 5.19
BPL: 35.65 5.19
Zenotech Laboratorie: 36.60 5.19
Religare Enterprises: 30.80 5.19
Everest Kanto Cylind: 27.00 5.19
TCI Developers: 373.55 5.18
Chartered Logistics: 5.21 5.18
India Cements: 87.90 5.18
VLS Finance: 54.10 5.18
Speciality Restauran: 78.40 5.17
India Glycols: 301.25 5.16
Restile Ceramics: 4.09 5.13
Hind National Glass: 78.00 5.13
Tube Investments: 326.25 5.13
Network 18 Media Inv: 37.10 5.12
Weizmann: 38.05 5.12
Carborundum Univer.: 340.55 5.12
Karma Energy Ltd: 22.50 5.11
Soma Textiles: 4.90 5.10
Shree RamaMulti-Tech: 6.47 5.10
Federal Bank: 83.60 5.08
HOV Services: 157.55 5.08
United Spirits: 610.30 5.08
Kriti Nutrients: 30.60 5.07
Equitas Holdings: 110.40 5.07
Pritish Nandy Comm: 12.64 5.06
VIP Clothing: 26.75 5.05
Andhra Bank: 26.80 5.04
Varroc Engineering: 651.35 5.03
OCL Iron and Steel: 3.00 5.00
Camson Bio: 5.40 5.00
Techno Electric &Eng: 223.20 5.00
The Yamuna Syndicate: 10186.00 5.00
Burnpur Cement: 4.00 5.00
Adhbhut Infra: 99.05 5.00
Rudra Global Infra: 158.00 5.00
Hindustan Wires: 39.00 5.00
Katare Spg Mills: 8.40 5.00
ION Exchage: 345.00 5.00
Panyam Cement&Minera: 13.99 5.00
Ashiana Ispat: 26.00 5.00
Uttam Galva Steels: 10.40 5.00
Master Trust: 38.00 5.00
8K Miles Software: 155.15 5.00
Photon Capital Advis: 42.00 5.00
Welcast Steels: 625.10 5.00
Gorani Industries: 19.00 5.00
Charms Inds: 2.00 5.00
Lead Financial Serv: 3.80 5.00
Systematix Corp Serv: 50.00 5.00
SPS International: 10.00 5.00
Bagadia Colorchem: 10.80 5.00
Remsons Inds: 100.00 5.00
Shree Rajeshw. Paper: 8.20 5.00
KSE: 1750.55 5.00
Lotus Chocolate: 24.00 5.00
Galaxy Bearings: 95.00 5.00
Albert David: 375.20 5.00
Hikal: 149.30 4.99
SREI Infra Fin: 30.05 4.99
Dhanalaxmi Roto Spin: 28.05 4.99
Cosboard Inds: 8.02 4.99
Kisan Mouldings: 71.10 4.99
Shriram AMC: 142.35 4.99
Duncan Engineering: 77.20 4.99
Lakshmi Prec. Screws: 10.62 4.99
Hind Hardy: 107.20 4.99
Capital Trust: 191.30 4.99
UPL: 749.60 4.99
Mangalam Organics: 442.90 4.99
Rain Industries: 128.20 4.99
Simplex Realty: 57.15 4.99
NELCO: 227.50 4.99
Kanchi Karpooram: 493.55 4.99
Creative Castings: 388.55 4.99
SORIL Infra Resource: 266.35 4.99
Shankara Bldg. Prod: 495.50 4.99
Diligent Media Corpn: 3.81 4.99
Indiabulls Integrate: 267.45 4.99
Omkar SpecialityChem: 18.48 4.98
ABG Shipyard: 2.01 4.98
Lancer Containers: 53.25 4.98
Adlabs Entertainment: 10.24 4.98
Franklin Industries: 16.65 4.98
AGC Networks: 60.20 4.98
Bombay Dyeing Mfg.: 90.40 4.98
Tinplate Company: 137.55 4.98
Tanfac Industries: 224.70 4.98
Blue Coast Hotels: 114.35 4.98
Rungta Irrigation: 23.10 4.98
Daikaffil Chemicals: 62.20 4.98
Ovobel Foods: 22.10 4.98
Carnation Inds: 12.28 4.97
Mukesh Babu Fin Serv: 75.40 4.97
Optiemus Infracom: 117.70 4.97
Starcom Information: 144.95 4.97
Rap Media: 8.86 4.97
Cosmo Ferrites: 17.10 4.97
Lakshmi Auto Loom: 52.35 4.97
Skyline Millars: 3.82 4.97
Fomento Resort&Hotel: 86.50 4.97
PBA Infrastructure: 7.45 4.97
Haryana Capfin: 41.25 4.97
Mideast Integrated: 15.10 4.97
Gokak Textiles: 25.20 4.96
Intrasoft Tech: 188.65 4.96
IL&FS Engg. & Const.: 11.08 4.96
Aunde Faze ThreeAuto: 24.20 4.96
Rapicut Carbides: 51.45 4.96
Binayak Tex Process: 726.00 4.96
Fischer Chemic: 17.15 4.96
Avon Lifescien: 6.05 4.96
Goldstone Technology: 19.15 4.96
Urja Global: 3.63 4.96
Kuwer Industries: 4.65 4.95
Wellness Noni: 10.90 4.95
Biopac India Corpn.: 8.29 4.95
Mawana Sugars: 46.50 4.95
Cranex: 13.95 4.95
Keerthi Industries: 65.60 4.95
Dynamatic Tech: 1433.00 4.95
IL&FS Trans &Network: 11.10 4.95
Sir Shadi Lal Enter: 37.45 4.94
Sagar Diamonds: 13.55 4.94
BCPL International: 0.81 4.94
Aditri Industries: 0.81 4.94
Shreeshay Engineers: 20.25 4.94
Centenial Surgical: 48.60 4.94
Venus Remedies: 40.50 4.94
Kriti Industries (I): 31.35 4.94
Amrapali Industries: 5.27 4.93
Calcom Vision: 29.40 4.93
Vasundhara Rasayans: 41.60 4.93
Bombay Rayon Fashion: 10.95 4.93
SKIL Infrastructure: 12.99 4.93
Indosolar: 2.23 4.93
Phosphate Co: 29.45 4.92
Lords Ishwar Hotels: 3.25 4.92
SP Capital Financing: 16.30 4.91
South India Paper: 87.65 4.91
Cimmco: 39.70 4.91
WS Industies: 2.85 4.91
JHS Svendgaard: 29.55 4.91
Sharon Bio-Medicine: 5.10 4.90
Adani Ports &Special: 356.90 4.90
Union Bank Of India: 73.45 4.90
HPL Electric: 57.10 4.90
SMIFS Capital: 35.75 4.90
APM Industries: 43.85 4.90
Kwality: 8.77 4.90
Hind Fluorocarbons: 16.35 4.89
Jayant Agro-Organics: 229.20 4.89
Websol Energy System: 25.55 4.89
Granules India: 82.75 4.89
Prime Focus: 57.25 4.89
Celestial Biolabs: 7.79 4.88
JBM Auto: 284.60 4.88
Manappuram Finance: 85.00 4.88
Makers Laboratories: 67.60 4.88
JBF Industries: 20.50 4.88
Ajmera Realty&Infra: 135.40 4.87
Marg Ltd.: 12.73 4.87
Pasari Spg Mills: 3.90 4.87
Real Strips: 13.59 4.86
Kushal: 33.95 4.86
Suchitra Fin. & Trad: 57.70 4.85
HT Media: 37.10 4.85
I Power Solutions: 1.65 4.85
Pioneer Investcorp: 16.50 4.85
Jamshri Ranjit. Spg.: 22.70 4.85
Kabsons Inds: 7.21 4.85
Mercator: 11.95 4.85
Ind-Swift: 6.40 4.84
Ashok Alco Chem: 62.00 4.84
Ador Multiprod: 27.90 4.84
Orient Tradelink Ltd: 14.46 4.84
Escorts Finance: 4.34 4.84
SR Industries: 6.20 4.84
Punj Lloyd: 3.51 4.84
Radaan Mediaworks: 1.86 4.84
MT Educare: 53.75 4.84
Titagarh Wagons: 71.25 4.84
SH Kelkar & Co: 173.70 4.84
ANG Lifesciences: 43.40 4.84
Sangam Renewables: 16.55 4.83
Zuari Agro Chemicals: 219.50 4.83
S Chand And Co: 232.75 4.83
Brahmaputra Infra: 26.90 4.83
Tilaknagar Inds: 14.09 4.83
Deco-Mica: 20.70 4.83
Brawn Biotech: 38.30 4.83
Prime Urban Develop.: 11.40 4.82
JVL Agro Industries: 5.19 4.82
Nagreeka Cap & Infra: 14.31 4.82
TV18 Broadcast: 34.20 4.82
Dwarikesh Sugar Inds: 21.85 4.81
Gayatri Bio Organics: 3.12 4.81
TuticorinAlkali Chem: 4.16 4.81
Pradeep Metals: 79.00 4.81
Suyog Telematics: 244.00 4.80
Mauria Udyog: 166.00 4.79
Yogi Infra Projects: 1.46 4.79
Sarda Energy&Mineral: 243.75 4.78
Maharashtra Seamless: 487.25 4.78
Shree Cement: 15986.65 4.77
STI India: 13.00 4.77
Simbhaoli Sugars: 10.07 4.77
Deep Polymers: 42.00 4.76
Torrent Power: 246.75 4.76
GS Auto Intl.: 8.40 4.76
Sharda Ispat: 66.15 4.76
KIC Metalik: 92.50 4.76
Gangotri Textile: 2.10 4.76
Neha International: 3.57 4.76
Syncom Formulations: 0.84 4.76
Sharp India: 42.00 4.76
Sun Techno Overseas: 0.21 4.76
52 Weeks Entertain.: 1.05 4.76
RCF: 58.95 4.75
Alok Inds: 3.58 4.75
Sanathnagar Enterpri: 17.90 4.75
Rana Sugars: 3.58 4.75
Indian Overseas Bank: 14.12 4.75
Global Vectra Helico: 60.15 4.74
Usher Agro: 2.11 4.74
Tara Jewels: 1.90 4.74
Cranes Software: 1.90 4.74
Rajkumar Forge: 48.50 4.74
Kanoria Chem. & Inds: 60.20 4.73
Praj Industries: 103.50 4.73
ICSA India: 1.48 4.73
GATI: 79.20 4.73
Sainik Finance & Ind: 25.40 4.72
Birla Precision Tech: 15.90 4.72
BGR Energy Systems: 57.15 4.72
CentralBank of India: 28.65 4.71
Zylog Systems: 0.85 4.71
AI Champdany: 12.75 4.71
Tribhovandas Bhimji: 61.55 4.71
Chemfab Alkalis: 142.25 4.71
Bervin Invest & Leas: 13.80 4.71
Tata Global Beverage: 202.65 4.71
Indokem: 14.90 4.70
MMTC: 26.65 4.69
Parvati Sweetners: 4.69 4.69
Commercial Engineers: 19.20 4.69
L&T Finance Holdings: 137.70 4.68
Prag Bosimi Synth: 2.99 4.68
Diamond Power Infra: 1.71 4.68
RACL Geartech: 58.90 4.67
Nelcast: 69.60 4.67
MK Exim India: 10.70 4.67
Tirupati Tyres: 3.65 4.66
Gagan Polycot India: 2.58 4.65
Veronica Production: 0.43 4.65
ANG Industries: 1.29 4.65
Hotel Leela Venture: 12.90 4.65
Lyka Labs: 26.90 4.65
Garnet International: 43.00 4.65
Binani Inds: 66.85 4.64
Lactose India: 46.35 4.64
Andhra Sugars: 320.35 4.64
Tantia Constructions: 4.53 4.64
Birla Cable: 186.65 4.63
International Paper: 439.65 4.63
EIH: 192.80 4.62
Marsons: 1.30 4.62
Vijay Textiles: 41.10 4.62
Motherson Sumi Sys: 149.80 4.61
Sandu Pharmaceutical: 25.00 4.60
Marksans Pharma: 27.25 4.59
Dredging Corp: 327.55 4.59
Seshasayee Paper: 1080.45 4.59
Hind Organic Chem: 26.15 4.59
Jagatjit Inds.: 44.65 4.59
Electrost Castings: 20.75 4.58
Suraj Products: 31.65 4.58
Emami: 413.70 4.58
Ramkrishna Forgings: 516.35 4.58
Oceanic Foods: 92.00 4.57
MVL: 0.22 4.55
FCS Software Soltns.: 0.22 4.55
Mcdowell Holdings: 28.55 4.55
Sharp Investments: 0.22 4.55
Liberty Shoes: 154.00 4.55
Lee & Nee Soft.: 1.10 4.55
Mac Charles (India): 325.00 4.55
Sangam India: 68.20 4.55
Exide Inds: 249.90 4.54
Mangalam Seeds: 57.25 4.54
Chola. Invest & Fin.: 1188.10 4.53
Arman Financial Serv: 375.00 4.53
Zydus Wellness Ltd: 1303.95 4.52
United Credit: 17.70 4.52
Suditi Industries: 38.75 4.52
Praxis Home Retail: 166.00 4.52
Rane Brake Lining: 520.45 4.52
KSK Energy Ventures: 1.56 4.49
PSL: 1.56 4.49
Assoc Alcohols &Brew: 260.30 4.49
Balkrishna Inds.: 893.00 4.48
PG Foils: 73.65 4.48
Thangamayil Jeweller: 335.00 4.48
Vijaya Bank: 41.30 4.48
Mangalam Indl. Fin.: 0.67 4.48
Orient Cement: 77.15 4.47
Next Mediaworks: 17.90 4.47
The Mandhana Retail: 32.50 4.46
V-Guard Inds.: 210.05 4.45
Jauss Polymers: 22.50 4.44
Everest Industries: 484.40 4.44
Sumeet Inds: 3.61 4.43
Yash Management: 8.14 4.42
E-Land Apparel: 6.78 4.42
Smruthi Organics: 124.50 4.42
LKP Securities: 12.93 4.41
Ujjivan Financial: 217.80 4.41
Stampede Capital: 1.36 4.41
BLB: 5.23 4.40
63 Moons Tech.: 91.95 4.40
Allahabad Bank: 44.30 4.40
Umang Dairies: 55.80 4.39
Eicher Motors: 22749.40 4.38
Advance Metering: 27.40 4.38
DLF: 171.80 4.37
Godrej Properties: 627.70 4.37
Torrent Pharma: 1688.35 4.37
Ashapura Minechem: 27.50 4.36
Gokaldas Exports: 76.90 4.36
Capacite Infraprojec: 232.85 4.36
Compuage Infocom: 23.00 4.35
Pee Cee Cosma Sope: 114.95 4.35
Munjal Showa: 170.25 4.35
United Van Der Horst: 36.75 4.35
Natl.Plyw: 35.65 4.35
Apollo Finvest (I): 70.20 4.34
Dena Bank: 16.15 4.33
Axiscades Engg. Tech: 83.05 4.33
SPL Industries: 52.05 4.32
Orient Green Power: 5.55 4.32
RattanIndia Power: 3.24 4.32
Zodiac Clothing Co: 139.95 4.32
MIRC Electronics: 23.20 4.31
Matrimony.Com: 470.00 4.31
Facor Alloys: 2.09 4.31
IFGL Refractories: 237.75 4.31
Longview Tea: 13.95 4.30
Uflex: 267.80 4.28
BGIL Films & Tech.: 2.81 4.27
Sibar Auto parts: 29.25 4.27
3P Land Holdings: 11.70 4.27
JP Associate: 6.79 4.27
Tree House Education: 4.70 4.26
Genus Power Infra: 28.15 4.26
Godrej Consumer Prod: 743.15 4.25
Virinchi: 78.95 4.24
Gayatri Sugars: 2.83 4.24
PBM Polytex: 76.70 4.24
Kanishk Steel: 8.25 4.24
Saptak Chem&Business: 9.20 4.24
Transchem: 23.65 4.23
Starlite Components: 20.10 4.23
Piccadily Agro Inds: 11.15 4.22
EmkayGlobal Finl.Ser: 93.65 4.22
Jagson Airlines: 0.95 4.21
Future Enterprises: 39.15 4.21
Ballarpur Inds.: 5.22 4.21
HCL Infosystems: 23.80 4.20
Garware Polyester: 233.20 4.20
Sakthi Finance: 20.25 4.20
Easun Reyrolle: 6.91 4.20
NBCC (India): 50.15 4.19
Country Club: 7.39 4.19
Multi Commodity Exch: 695.95 4.18
Quest Finl. Services: 0.24 4.17
IDFC: 37.20 4.17
Kay Power and Paper: 3.60 4.17
Menon Pistons: 21.60 4.17
Guj. Apollo Inds: 158.40 4.17
Baroda Extrusion: 0.24 4.17
Danlaw Technology: 109.40 4.16
Responsive Inds: 92.85 4.15
Thomas Cook (India): 223.30 4.14
Arcotech Ltd: 6.77 4.14
Rainbow Papers: 1.21 4.13
Aarti Inds: 1406.55 4.13
OK Play India: 55.95 4.11
Sterling Tools: 336.20 4.10
Simmonds Marshall: 81.65 4.10
Paramount Cosmetics: 25.65 4.09
VIP Inds.: 518.15 4.09
Banna Amman Sugars: 1475.00 4.09
Welspun India: 60.05 4.08
Sunil Healthcare: 49.00 4.08
Tata Motors - DVR: 86.10 4.07
Karnataka Bank: 103.15 4.07
GMR Infrastructure: 14.75 4.07
Pasupati Fincap: 3.70 4.05
Andrew Yule: 21.05 4.04
Timken India: 520.75 4.04
Mahamaya Steel Inds: 76.90 4.03
Saurashtra Cement: 39.75 4.03
Ester Inds: 34.80 4.02
Eon Electric: 39.85 4.02
Kernex Microsystems: 19.95 4.01
Arrow Textiles Ltd: 23.80 3.99
Shivalik Rasayan: 284.65 3.99
Jindal Saw: 78.85 3.99
Whirlpool Of India: 1296.35 3.98
Medicamen Biotech: 425.10 3.98
Saboo Sodium Chloro: 8.54 3.98
Motilal Oswal Fin: 594.45 3.98
Canara Bank: 248.15 3.97
Coffee Day Enter.: 258.15 3.97
Sportking India: 606.00 3.96
Reliance Indl. Infra: 306.45 3.95
Kingfa Science: 705.20 3.94
Sanofi India: 6087.55 3.94
Rico Auto Inds: 67.35 3.93
Shaily Engg. Plastic: 899.65 3.92
Pearl Global Inds.: 138.00 3.91
Magnum Ventures: 6.15 3.90
Triveni Engg. & Inds: 48.70 3.90
Reliance Capital: 205.25 3.90
Setco Automotive: 33.35 3.90
Elecon Engg.: 57.70 3.90
IG Petrochem.: 397.10 3.89
Aryaman Capital Mkts: 36.00 3.89
KM Sugar Mills: 8.00 3.88
Roto Pumps: 96.70 3.88
SSPDL: 40.00 3.88
Marico: 358.25 3.87
Kilitch Drugs(India): 164.15 3.87
Avonmore Capital: 16.80 3.87
Career Point: 71.15 3.87
SPIC: 24.60 3.86
National Aluminium: 62.10 3.86
JR Foods: 20.70 3.86
Uniphos Enterprises: 89.55 3.85
Indian Metal & Ferro: 231.10 3.85
Intellect Design: 225.70 3.85
TCNS Clothing Co.: 673.20 3.83
Atlas Cycle(Haryana): 78.25 3.83
Hitech Corporation: 103.05 3.83
Onward Technologies: 54.90 3.83
Ador Welding: 349.50 3.83
Kanco Tea & Inds.: 55.00 3.82
Sayaji Hotels: 260.00 3.81
Westlife Development: 351.85 3.81
Deepak Nitrite: 229.75 3.81
CEAT: 1262.50 3.81
Johnson Controls: 1767.90 3.80
India Gelatine &Chem: 92.50 3.78
Donear Inds: 33.05 3.78
Rammaica India: 15.95 3.76
JM Financial: 82.40 3.76
BF Utilities: 196.80 3.76
Nicco Parks & Resort: 34.70 3.75
Tata Steel: 501.60 3.75
TPL Plastech: 159.15 3.74
Krypton Industries: 12.05 3.73
Reliance Chemotex: 69.70 3.73
Weizmann Forex: 484.90 3.73
Sundaram BrakeLining: 376.00 3.72
DharamsiMorarji Chem: 127.75 3.72
Premco Global: 221.75 3.72
Apollo Pipes: 379.95 3.71
Elgi Equipments: 232.00 3.71
Kolte Patil Develop.: 227.90 3.71
Minda Industries: 319.20 3.71
IDFC Bank: 36.35 3.71
Sunstar Realty: 0.27 3.70
Bajaj Auto: 2745.80 3.70
Precision Wire India: 224.20 3.70
Cords Cable Inds: 56.90 3.69
EPC Inds: 89.70 3.68
IIFL Holdings: 438.90 3.67
Tarmat: 35.45 3.67
Insilco: 17.80 3.65
Alexander Stamps: 17.85 3.64
Switching Tech. Gunt: 55.00 3.64
Petron Engg Constn.: 38.50 3.64
Amco India: 27.50 3.64
Kaveri Seed: 535.10 3.64
Oracle Finl. Service: 3522.00 3.63
Mitshi India: 35.80 3.63
Titan Bio-Tech: 48.25 3.63
Esab india: 825.05 3.63
Elantas Beck India: 1974.90 3.62
Mahalaxmi Rubtech: 41.40 3.62
Indian Toners & Dev: 127.40 3.61
Symphony: 1040.45 3.61
Greaves Cotton: 118.00 3.60
Tata Motors: 158.20 3.60
Jindal Poly Invest: 37.50 3.60
Bharat Road Network: 111.00 3.60
Manaksia Aluminium: 8.35 3.59
Lokesh Machines: 43.20 3.59
Future Retail: 505.60 3.59
Mishra Dhatu Nigam: 112.95 3.59
Mahindra & Mahindra: 723.40 3.59
Victoria Mills: 2510.00 3.59
Victory Paper&Boards: 40.35 3.59
Bank Of Baroda: 108.75 3.59
Monotype India: 0.28 3.57
IFB Industries: 814.00 3.56
SAIL: 50.60 3.56
GNA Axles: 340.80 3.55
Phoenix Mills: 602.20 3.54
MM Forgings: 627.80 3.54
PI Industries: 821.90 3.54
Vimta Labs: 249.05 3.53
Trident: 63.80 3.53
Worldwide Leather: 13.33 3.53
Future Lifestyle: 399.85 3.53
Majestic Res. Serv.: 35.55 3.52
Guj. Alkalies & Chem: 523.15 3.52
DCM Shriram: 356.20 3.52
Universal Auto Found: 57.00 3.51
Prakash Steelage: 0.57 3.51
Summit Securities: 541.00 3.51
Thirumalai Chemicals: 107.05 3.50
Bharat Bhushan Fin.: 20.00 3.50
Gruh Finance: 285.10 3.49
E.I.D. Parry (I): 197.55 3.49
Nila Infrastructures: 8.02 3.49
Divis Lab: 1477.65 3.49
AU Small Fin. Bank: 593.95 3.49
AK Capital Services: 326.05 3.48
Deccan Cements: 372.05 3.48
Khoday India: 70.45 3.48
HIL: 2077.90 3.47
Kamat Hotels (India): 40.30 3.47
Corporation Bank: 27.45 3.46
Majesco: 456.30 3.46
BLS Internatl.Serv: 115.80 3.45
Ortel Communications: 4.64 3.45
Ugar Sugar Works: 12.47 3.45
Amarjothi Spg. Mills: 100.10 3.45
Cravatex: 304.50 3.45
Keltech Energies: 870.00 3.45
Marathwada Reftract.: 290.00 3.45
Dabur India: 412.90 3.45
Chambal Fert & Chem: 141.15 3.44
CG Power & Indl.Soln: 37.95 3.43
TRF: 104.85 3.43
Ratnamani Metals: 874.00 3.43
Vinyl Chemicals: 74.45 3.43
TVS Motor: 551.60 3.43
Astral Poly Technik: 1030.70 3.42
Visa Steel: 8.22 3.41
Rupa & Co: 309.45 3.41
Shardul Securities: 44.00 3.41
NCC: 80.60 3.41
GAIL India: 333.20 3.39
ASM Technology: 114.90 3.39
GV Films: 0.59 3.39
Patels Airtemp (I): 118.00 3.39
ACI Infocom: 0.59 3.39
Sheetal Cool Prod: 121.00 3.39
IP Rings: 113.95 3.38
Ansal Buildwell: 47.45 3.37
Saregama India: 538.85 3.37
Maharashtra Scooters: 2906.95 3.37
PTL Enterprises: 41.60 3.37
Mukta Agriculture: 20.80 3.37
PNB Gilts: 29.70 3.37
Sun Pharma Adv. Res: 205.00 3.37
Dishman Carbogen Amc: 227.70 3.36
Sinclairs Hotels: 326.05 3.36
Patel Integrated Log: 40.45 3.34
Acknit Industries: 122.65 3.34
Wabco India: 6583.05 3.34
Insecticides India: 540.80 3.34
Adani Green Energy: 43.35 3.34
D&H India: 15.00 3.33
Dewan Hsg Fin. Corp.: 207.30 3.33
Hercules Hoists: 94.85 3.32
Shree Ajit Pulp: 278.75 3.32
Dilip Buildcon: 439.30 3.32
Mishka Exim: 21.20 3.30
Raymond: 788.95 3.30
Alufluoride: 125.60 3.30
Modison Metals: 42.60 3.29
Integra Engineering: 56.15 3.29
Kerala Ayurveda: 68.50 3.28
Housing & Urban Dev.: 41.10 3.28
Ess Dee Aluminium: 18.30 3.28
PC Jeweller: 64.20 3.27
Oberoi Realty: 449.95 3.27
Confidence Petroleum: 33.60 3.27
Tayo Rolls: 44.40 3.27
Saint-Gobain Sekurit: 52.10 3.26
Oricon Enterprises: 30.70 3.26
TTK Prestige: 7428.30 3.26
Bengal & Assam: 1593.00 3.26
AIA Engineering: 1625.10 3.26
Snowman Logistics: 33.85 3.25
Guj. Intrux: 101.65 3.25
Onmobile Global: 29.35 3.24
Madras Fertilizers: 20.05 3.24
Karur Vysya Bank: 77.50 3.23
IOL Chem & Pharma: 161.20 3.23
Amines & Plastic: 35.60 3.23
Grindwell Norton: 489.35 3.23
Bharat Bijlee: 1092.25 3.22
Delta Corp: 234.20 3.22
Kaya Ltd.: 647.15 3.22
Inventure Growth&Sec: 13.08 3.21
VTM: 28.00 3.21
Bartronics India: 7.17 3.21
PNB: 68.60 3.21
UCO Bank: 18.70 3.21
GSFC: 105.95 3.21
Link Pharma Chem: 28.00 3.21
Deepak Fert & Petro: 142.00 3.20
Poddar Hsg.&Devlop.: 549.45 3.19
Nagarjuna Fertilizer: 7.84 3.19
Capital First: 503.30 3.19
Shriram EPC: 11.33 3.18
Shilpi Cable Tech.: 2.20 3.18
Multibase India: 448.70 3.18
Ingersoll Rand: 531.60 3.18
TGV SRACC: 31.40 3.18
Flex Foods: 69.45 3.17
Super Tannery: 3.16 3.16
Bhageria Industries: 280.10 3.16
Vertex Securities: 1.90 3.16
Vama Industries: 10.45 3.16
Panasonic Energy Ind: 223.00 3.14
Indian Oil Corp.: 132.30 3.14
Adani Power: 50.95 3.14
Adhunik Industries: 49.30 3.14
New Light Apparels: 31.90 3.13
Viaan Industries: 8.96 3.13
Nitin Fire Protectn: 1.92 3.13
GTL: 5.75 3.13
Hindustan Composites: 314.00 3.12
Stovec Inds: 2566.30 3.12
Refex Industries: 20.85 3.12
Zen Technologies: 62.85 3.10
Jay Bharat Maruti: 294.85 3.10
Maral Overseas: 27.60 3.08
Modern Dairies: 4.55 3.08
Energy Development: 10.38 3.08
Lakshmi Machine Work: 5621.60 3.08
NIIT: 86.05 3.08
PTC India: 82.85 3.08
Cummins India: 781.20 3.07
NOCIL: 164.55 3.07
Talbros Auto Compont: 219.95 3.07
Gabriel India: 125.50 3.07
PVP Ventures: 4.25 3.06
LT Foods: 40.85 3.06
Talwalkars Lifestyle: 114.55 3.06
Reliance Home Financ: 39.30 3.05
Genesys Intl. Corpn: 128.35 3.04
Hindustan Copper: 46.20 3.03
Apollo Hospital Ent.: 1180.35 3.02
Som Distilleries: 150.45 3.02
Cinevista: 5.29 3.02
Lemon Tree Hotels: 66.20 3.02
Edelweiss Financial: 172.15 3.02
Sintex Plastics Tech: 21.50 3.02
Dhunseri Investments: 254.35 3.01
ACC: 1434.10 3.01
Hindustan Motors: 7.66 3.00
Vedanta: 193.60 3.00
Rama Paper Mills: 23.30 3.00
TCPL Packaging: 400.00 3.00
Sunil Agro Foods: 33.50 2.99
CHD Developers: 8.04 2.99
Force Motors: 1602.60 2.99
Galaxy Surfactants: 1155.50 2.99
Prataap Snacks: 1064.35 2.99
Autoline Inds: 55.35 2.98
MRF: 65942.05 2.98
Novartis: 722.55 2.97
Ausom Enterprises: 43.70 2.97
Raj TV Network: 42.05 2.97
Toyam Industries: 3.72 2.96
Tirupati Sarjan: 12.20 2.95
Ind Tourism Dev Corp: 289.50 2.94
Waterbase: 165.15 2.94
DCB Bank: 153.05 2.94
Goenka Diamond & Jew: 0.34 2.94
Indostar Capital Fin: 318.65 2.93
Gulf Oil Lubricant: 791.50 2.92
Freshtrop Fruits: 142.20 2.92
Maximaa Systems: 4.80 2.92
Savera Industries: 71.90 2.92
National Peroxide: 4316.25 2.92
GE T&D India: 239.10 2.91
Adani Transmission: 209.90 2.91
PPAP Automotive: 340.10 2.91
NMDC: 91.30 2.90
Auto.Axle: 1340.20 2.90
Bilcare: 31.15 2.89
Archies: 27.70 2.89
South Indian Bank: 15.55 2.89
Anjani Dham Inds.: 8.65 2.89
Mahanagar Gas: 845.70 2.89
Jindal Hisar: 83.35 2.88
DIL: 954.50 2.88
Manali Petro: 31.40 2.87
GMDC: 85.50 2.87
PVR: 1499.70 2.87
Florence Investech: 1400.00 2.86
APL Apollo Tubes: 1283.30 2.86
Denis Chem Lab: 70.00 2.86
Wires & Fabriks: 101.55 2.86
Sintex Industries: 11.21 2.85
Indian Bank: 221.40 2.85
Automobile Corp.Goa: 661.20 2.84
Sandesh: 739.00 2.84
Vadilal Industries: 513.40 2.81
Kajaria Ceramics: 444.20 2.81
Jai Balaji Inds: 16.00 2.81
Parag Milk Foods: 236.70 2.81
Transformers & Rect: 12.84 2.80
Piramal Enterprises: 2088.35 2.80
Spice Jet: 75.00 2.80
Bharat Forge: 498.30 2.80
Venkys India: 2256.65 2.80
Acrysil: 564.25 2.79
WH Brady: 139.60 2.79
Hinduja Ventures: 399.80 2.79
Dhanuka Agritech: 428.05 2.79
JSW Energy: 66.40 2.79
Alkali Metals: 55.75 2.78
Tide Water Oil Co(I): 5232.50 2.78
Kovai Medical Center: 698.60 2.78
RISA International: 0.36 2.78
LIC Housing Finance: 436.20 2.77
HSIL: 193.35 2.77
Orient Refractories: 234.75 2.77
TVS Srichakra: 2385.80 2.76
Kohinoor Foods: 32.55 2.76
Ujaas Energy: 7.99 2.75
Man InfraConstruct: 36.50 2.74
Signet Industries: 36.50 2.74
Visaka Inds.: 383.55 2.72
Mangalore Chem &Fert: 36.75 2.72
RBL Bank: 558.40 2.72
Suven Life Sciences: 231.00 2.71
Sakthi Sugars: 12.96 2.70
Supreme Industries: 973.15 2.70
AMJ Land Holdings: 20.40 2.70
SKF India: 1849.15 2.70
Jet Airways (I): 251.50 2.70
Lovable Lingerie: 94.95 2.69
Sundram Fasteners: 514.50 2.68
Shervani Indl. Synd: 627.20 2.68
Indsil Hydro Power: 74.75 2.68
Basant Agro Tech (I): 4.87 2.67
Moschip Semicond Tec: 26.20 2.67
Aries Agro Ltd: 94.10 2.66
JMC Projects (India): 80.85 2.66
ButterflyGandhimathi: 224.40 2.65
Aksh Optifibre: 24.65 2.64
BHEL: 64.65 2.63
Swasti Vinayaka Art: 3.80 2.63
Adani Enterprises: 151.90 2.63
Ramsarup Inds.: 0.38 2.63
Inox Wind: 72.30 2.63
GSS Infotech: 113.90 2.63
Hindustan Aeron: 756.20 2.62
Prakash Constrowell: 4.20 2.62
Nitta Gelatin India: 126.00 2.62
Standard Inds: 15.25 2.62
Arrow Greentech: 84.05 2.62
The Ramco Cements: 598.65 2.61
Larsen & Toubro: 1364.70 2.61
Hindustan Unilever: 1795.20 2.61
Vardhman Polytex: 11.16 2.60
Jindal Worldwide: 61.45 2.60
VA Tech Wabag: 249.95 2.60
Yogya Enterprises: 19.25 2.60
DCM Shriram Inds.: 187.45 2.59
Patspin India: 11.60 2.59
Asahi India Glass: 255.15 2.59
Dolat Investment: 48.25 2.59
Orient Paper & Inds.: 44.35 2.59
Pidilite Inds.: 1120.95 2.58
Celebrity Fashions: 8.90 2.58
Balaji Telefilms: 91.35 2.57
Century Plyboards(I): 183.65 2.56
Tamboli Capital: 78.00 2.56
Manaksia Coated: 7.41 2.56
Lloyds Steels: 1.17 2.56
Gufic Biosciences: 87.85 2.56
Kalyani Steels: 213.65 2.55
Fairchem Speciality: 348.95 2.55
Just Dial: 469.25 2.55
JK Agri Genetics: 996.70 2.54
JP Power Ventures: 1.98 2.53
Amrutanjan Healthcar: 241.40 2.53
Shivam Autotech: 43.40 2.53
RMG Alloy Steel: 21.75 2.53
GIC Housing Fin: 230.45 2.52
Uniply Decor: 23.80 2.52
Spice Mobility: 11.50 2.52
VRL Logistics: 287.60 2.52
Magna ElectroCasting: 173.15 2.51
Gujarat Borosil: 97.65 2.51
Jagan Lamps: 15.12 2.51
Premier Explosives: 243.75 2.50
DHP India: 536.50 2.50
Wockhardt: 493.90 2.50
Axis Bank: 604.25 2.50
Tata Elxsi: 1003.35 2.50
KIOCL: 148.25 2.50
Radhika Jewel: 18.00 2.50
Max Ventures & Ind: 50.20 2.49
Ginni Filaments: 16.05 2.49
TN Newsprints: 250.75 2.49
Polymechplast Mach: 46.25 2.49
Anjani Synth: 16.10 2.48
Phoenix Internatl.: 16.10 2.48
Bajaj Finserv: 5840.40 2.48
Ashoka Buildcon: 126.85 2.48
Lotus Eye Hospital: 28.30 2.47
Guj. Inds. Power: 76.80 2.47
ITD Cementation: 105.40 2.47
Sangal Papers: 251.10 2.45
Damodar Inds.: 44.85 2.45
Atlanta: 22.45 2.45
Sai Baba Investment: 1.63 2.45
KCP Sugar&Inds. Corp: 18.45 2.44
Dynavision: 57.30 2.44
MRPL: 71.85 2.44
Ashok Leyland: 102.90 2.43
Ruby Mills: 238.85 2.43
Indo Borax & Chem.: 546.70 2.43
Prestige Estate Proj: 195.25 2.43
Maruti Suzuki: 7309.85 2.42
Sathiya Enterprise: 24.80 2.42
Syschem (India): 10.35 2.42
Intense Tech: 37.20 2.42
Colgate Palmol. (I): 1241.00 2.42
Ganesh Benzoplast: 51.75 2.42
Himachal Fut. Commns: 18.70 2.41
Kennametal India: 945.00 2.41
Sunshield Chemicals: 170.10 2.41
National Fertilizers: 33.15 2.41
Ircon International: 415.75 2.41
Reliance Power: 27.00 2.41
Medi-Caps: 14.14 2.40
NPR Finance: 23.05 2.39
JL Morison India: 1572.30 2.39
ONGC: 138.35 2.39
Aanchal Ispat: 9.21 2.39
Kalyani Forge: 295.00 2.37
Lincoln Pharma: 221.85 2.37
Honda Siel Power: 1045.30 2.36
Shreyas Shipping: 167.65 2.36
BEML: 727.55 2.36
Hindalco: 216.25 2.36
Kuantum Papers: 517.85 2.36
Minda Corporation: 137.45 2.36
Pressman Advertising: 31.90 2.35
NR Agarwal Inds: 434.60 2.35
Camex: 32.00 2.34
ZF Steering Gear (I): 808.75 2.34
Vinati Organics: 1440.40 2.33
Suryalakshmi Cotton: 43.00 2.33
NTPC: 137.60 2.33
Shalby Ltd.: 148.55 2.32
Ramco Systems: 280.85 2.31
Dhanlaxmi Bank: 15.15 2.31
Dion Global Solution: 6.50 2.31
Heritage Foods: 498.65 2.30
Man Industries: 69.50 2.30
Siemens: 939.70 2.30
HG Infra Engineering: 215.15 2.30
Sakuma Exports: 32.80 2.29
Time Technoplast: 98.75 2.28
Swasti Vinayaka Syn.: 3.07 2.28
Subros: 263.00 2.28
BASF India: 1550.55 2.27
HDFC Standard Life Ins: 384.05 2.27
Magadh Sugar & Energ: 88.00 2.27
Siti Networks: 11.50 2.26
Arvind: 99.95 2.25
Swan Energy: 104.40 2.25
Borosil Glass Works: 231.35 2.25
Sun Pharma Inds.: 421.80 2.25
Vaibhav Global: 718.90 2.24
Century Textile &Ind: 888.10 2.24
Amara Raja Batteries: 715.90 2.24
Nahar Spinning Mills: 85.10 2.23
Hind Oil Exploration: 121.15 2.23
ICICI Bank: 342.75 2.23
Sterlite Technologie: 284.60 2.23
ICICI Prudential: 306.70 2.23
RattanIndia Infra: 3.15 2.22
PMC Fincorp: 0.45 2.22
Lasa Supergenerics: 20.25 2.22
Prabhat Telecoms: 238.70 2.22
Omax Autos: 81.20 2.22
Kellton Tech Solut.: 31.60 2.22
Dhoot Industrial Fin: 34.00 2.21
Singer India: 38.45 2.21
Punjab Chem. & Corp: 648.50 2.21
Shangar Decor: 14.95 2.21
Akashdeep Metal Inds: 43.00 2.21
Palred Technologies: 29.35 2.21
Essar Shipping: 12.30 2.20
Cantabil Retail: 127.20 2.20
National Plastic Ind: 45.55 2.20
Nikhil Adhesives: 135.00 2.19
Century Extrusions: 5.93 2.19
Garden Silk Mills: 20.55 2.19
Abbott India: 7349.15 2.19
Spicy Entertainment: 16.00 2.19
Shyam Century: 6.41 2.18
Cineline India: 45.90 2.18
Bharat Rasayan: 5107.85 2.18
Glaxo.Cons. Health: 7548.40 2.18
Rajoo Engineers: 29.85 2.18
High Ground Enter: 9.22 2.17
Parenteral Drugs: 9.20 2.17
Vas Infrastructure: 4.60 2.17
Zuari Global: 106.00 2.17
Ashirwad Capital: 3.22 2.17
Shiva Mills: 53.20 2.16
Future Enter.-B-DVR: 37.20 2.15
Bajaj Finance: 2431.35 2.15
DCM: 70.00 2.14
XL Energy: 0.94 2.13
ABB India: 1402.40 2.12
Kesar Enterprises: 28.35 2.12
Panasonic Carbon: 391.50 2.12
Udaipur Cement Works: 14.15 2.12
Natco Pharma: 699.50 2.12
Rubfila Internatl.: 45.05 2.11
Fiem Inds: 562.65 2.11
Bajaj Corp: 342.85 2.11
Voltas: 553.60 2.10
Eco Recycling: 38.20 2.09
Ind-Swift Lab.: 50.45 2.08
Bharat Immunological: 12.00 2.08
Havells India: 690.60 2.07
Take Solutions: 133.00 2.07
Kirloskar Oil Eng: 191.55 2.06
Tata Chemicals: 671.40 2.05
West Coast Paper: 309.25 2.05
Gillette India: 6369.25 2.05
Menon Bearings: 76.10 2.04
Khandwala Securities: 14.21 2.04
Ocean Agro (India): 29.55 2.03
Sudarshan Chemicals: 332.05 2.03
Lux Industries: 1482.90 2.03
HDFC Asset Mngt. Co: 1525.95 2.02
Sharda Cropchem: 265.15 2.02
Siyaram Silk Mills: 309.45 2.02
Windsor Machines: 64.25 2.02
Cyient: 617.55 2.02
Cheviot Company: 684.90 2.02
Hind Rectifiers: 111.95 2.01
Metalyst Forgings: 12.44 2.01
Ducon Infra.: 11.96 2.01
Muthoot Finance: 468.25 2.01
Coal India: 242.20 2.00
Captain Polyplast: 27.55 2.00
Apoorva Leasing: 12.00 2.00
Concrete Credit: 6.54 1.99
Info Edge: 1545.90 1.99
Sadhana Nitro Chem: 929.85 1.99
Coastal Corporation: 339.25 1.99
Duroply Industries: 80.40 1.99
Cubex Tubings: 15.10 1.99
Seya Industries: 538.35 1.98
Sukhjit Starch &Chem: 428.35 1.98
Alicon Castalloy: 627.60 1.98
Ashish Polyplast : 6.06 1.98
TechNVision Ventures: 164.25 1.98
Indian Terrain Fash.: 131.40 1.98
Quantum Build-Tech: 8.58 1.98
Sankhya Infotech: 55.60 1.98
Econo Trade (India): 11.64 1.98
Natco Economicals: 11.65 1.97
Supershakti Metaliks: 407.00 1.97
Page Industries: 24124.10 1.97
Pokarna: 152.00 1.97
Dhanleela Investment: 22.80 1.97
GM Breweries: 622.75 1.97
BNR Udyog: 12.66 1.97
Ajanta Pharma: 1074.40 1.97
Patel Engineering: 35.70 1.96
Godavari Drugs: 23.00 1.96
Nestle: 10633.30 1.96
Ram Minerals&Chem: 1.53 1.96
Dixon Technologies: 1932.30 1.95
Veritas (India): 66.55 1.95
Generic Pharmasec: 107.45 1.95
Gennex Lab: 3.61 1.94
Trescon: 51.65 1.94
Astrazeneca Pharma I: 1348.85 1.94
Britannia Inds: 3000.60 1.94
Shri Dinesh Mills: 116.00 1.94
A2Z Infra: 12.90 1.94
Aayush Food: 41.20 1.94
Niyogin Fintech: 74.95 1.93
Tejnaksh Healthcare: 69.95 1.93
Rane Holdings: 1186.05 1.93
Nava Bharat Ventures: 116.35 1.93
Ruchi Soya Inds.: 6.24 1.92
Cadila Healthcare: 346.05 1.92
Mold-tek Packaging: 268.85 1.92
PNC Infratech: 128.20 1.91
Camson Seeds: 4.70 1.91
21st Cent Mgt: 23.50 1.91
HBL Power Sys: 26.20 1.91
Tata Metaliks: 631.90 1.91
PS IT Infrastructure: 49.95 1.90
Polyplex Corporation: 511.05 1.90
Sprayking Agro: 26.50 1.89
PTC India Fin. Serv: 15.90 1.89
Generic Eng. & Const: 146.25 1.88
Kothari Products: 93.25 1.88
Rishabh Digha Steel: 39.95 1.88
Oswal Agro Mills: 9.02 1.88
Jasch Inds.: 53.50 1.87
Hindoostan Mills: 375.00 1.87
Jaipan Industries: 21.55 1.86
Trent: 333.80 1.86
Castrol India: 145.50 1.86
Cybele Inds: 16.10 1.86
Hariyana Ship Break: 51.00 1.86
Benara Bearings: 50.95 1.86
Thyrocare Technologies: 539.00 1.86
TV Today Network: 369.05 1.86
STL Global: 8.05 1.86
Barak Cement: 16.25 1.85
Aavas Financiers: 789.40 1.85
Mukand: 64.70 1.85
Ambuja Cement: 212.40 1.84
Berger Paints India: 311.90 1.84
Zenith Fibres: 59.90 1.84
Kesar Petroproducts: 11.93 1.84
Supreme Infra. India: 29.90 1.84
Allsec Tech.: 201.00 1.84
Punjab & Sind Bank: 27.30 1.83
Eastern Treads: 49.15 1.83
JK Tyres & Inds.: 90.55 1.82
Steel Strips Wheels: 960.50 1.82
Kothari WorldFinance: 55.00 1.82
TN Petro Products: 35.75 1.82
Genus Paper & Boards: 8.80 1.82
Nalwa Sons Invest.: 1100.00 1.81
Guj. Sidhee Cement: 22.10 1.81
GNFC: 334.20 1.80
Pasupati Acrylon: 19.40 1.80
Nagarjuna Oil: 1.11 1.80
Vardhman Special: 97.10 1.80
Cipla: 519.75 1.79
ABC India: 53.05 1.79
CNI Research: 2.25 1.78
Tainwala Chem&Plast.: 78.60 1.78
Polson: 11446.65 1.78
Atishay: 78.60 1.78
Paul Merchants: 3441.05 1.77
Excel Crop Care: 3245.50 1.77
Blue Star: 638.40 1.77
HDFC: 1905.45 1.77
Ipca Laboratories: 779.25 1.76
Mastek: 461.80 1.76
Reliance Comm: 15.36 1.76
Mishtann Foods: 19.85 1.76
Kamdhenu: 163.15 1.75
Andhra Cements: 5.70 1.75
Almondz Global Sec: 22.95 1.74
Vikas Proppant&Gran.: 2.87 1.74
Maha Rashtra Apex: 115.00 1.74
Nectar Lifesciences: 20.15 1.74
Jindal Photo: 31.85 1.73
Solar Industries: 1020.85 1.73
Electrotherm India: 152.95 1.73
Harrisons Malayalam: 80.95 1.73
Shilp Gravures: 101.30 1.73
Vidhi Specialty Food: 75.50 1.72
Frontier Springs: 153.80 1.72
Gillanders Arbuthnot: 58.00 1.72
Porwal AutoComponent: 35.00 1.71
Arfin India: 195.70 1.71
Godfrey Phillips: 890.80 1.71
Indusind Bank: 1552.60 1.70
Dhruv Wellness: 85.05 1.70
Jindal Stainless: 32.40 1.70
Kalpa commercial: 2.36 1.69
Balaji Amines: 435.70 1.69
Oriental Hotels: 41.35 1.69
Pix Transmission: 184.70 1.68
Indraprastha Medical: 38.60 1.68
Hindustan Foods: 295.05 1.68
Star Paper Mills: 157.50 1.68
Aimco Pesticide: 110.15 1.68
Tera Software: 29.85 1.68
India Motor Parts: 895.00 1.67
Foseco India: 1375.00 1.67
Fortis Healthcare: 150.50 1.66
Hisar Metal Inds: 45.50 1.65
Advanced Enzyme: 173.05 1.65
Tata Sponge Iron: 746.65 1.65
Joindre Capital Serv: 21.20 1.65
Dynamic Inds: 97.70 1.64
HEG: 3902.05 1.64
De Nora India: 245.20 1.63
Lumax Auto Tech: 196.70 1.63
3I Infotech: 3.69 1.63
Shree Renuka Sugar: 11.12 1.62
Alpa Lab: 24.75 1.62
Morepen Laboratories: 21.65 1.62
Rama Pulp & Papers: 74.50 1.61
Suryalata Spg Mills: 124.35 1.61
Kopran: 37.30 1.61
GeeCee Ventures: 124.50 1.61
Crown Tours: 21.70 1.61
TD Power Systems: 126.95 1.61
CreditAccess Grameen: 385.95 1.61
Adani Gas: 96.70 1.60
SJVN: 25.05 1.60
Deep Industries: 128.40 1.60
KEC International: 280.50 1.60
GMM Pfaudler: 1079.70 1.60
Chennai Petrol. Corp: 262.80 1.60
Lakshmi Mills Co: 3150.00 1.59
T&I Global: 97.35 1.59
KPR Mill: 565.70 1.59
Richa industries: 3.80 1.58
Pudumjee Paper: 22.20 1.58
Vindhya Telelinks: 1796.65 1.58
Bharat Electronics: 79.05 1.58
Century Enka: 262.95 1.58
Nettlinx: 50.70 1.58
Padmanabh Industries: 111.75 1.57
Mindtree Ltd: 861.50 1.57
Kalyani Investment: 1800.00 1.57
Swastika Investmart: 67.15 1.56
Sumedha Fiscal Serv: 19.20 1.56
Swelect Energy: 259.95 1.56
Reliance Infra: 292.05 1.56
Sat Industries: 29.05 1.55
Darjeeling Ropeway: 103.30 1.55
Commercial Synbags: 39.00 1.54
TI Financial Holding: 510.15 1.54
CESC: 684.05 1.53
Apollo Tyres: 233.90 1.52
Alembic: 42.85 1.52
Riddhi Siddhi Gluco: 496.00 1.52
Ludlow Jute &Special: 66.00 1.52
Meghmani Organics: 56.05 1.52
Firstsource Solution: 49.80 1.51
Ultratech Cement: 3883.55 1.51
ICICI Lombard General Ins: 892.55 1.51
New India Assurance: 196.40 1.50
Petronet LNG: 206.90 1.50
Sundaram Multi Pap: 2.00 1.50
Samkrg Pistons&Rings: 193.10 1.50
Vippy Spinpro: 40.40 1.49
SBI: 281.20 1.49
Bodhtree Consulting: 50.50 1.49
Quick Heal Tech: 184.85 1.49
Allcargo Logistics: 104.45 1.48
James Warren Tea: 128.00 1.48
Bata india: 1069.15 1.48
JK Lakshmi Cement: 272.95 1.48
Avanti Feeds: 343.45 1.48
Kotak Mahindra Bank: 1218.50 1.47
JTEKT India: 101.80 1.47
Virgo Global: 1.36 1.47
Alpine Hsg Dev. Corp: 17.05 1.47
Tata Communications: 518.65 1.46
TTK Healthcare: 749.15 1.45
Coromandel Interntl.: 406.15 1.44
DCW: 17.40 1.44
Caplin Point Lab: 389.50 1.44
Mazda: 280.15 1.43
Shanthi Gears: 118.60 1.43
Shilpa Medicare: 377.10 1.43
Tata Coffee: 91.15 1.43
P&G Hygiene: 9563.70 1.43
Vipul: 35.00 1.43
BCPL Railway Infra.: 35.00 1.43
STEL Holdings: 105.50 1.42
Intl Travel House: 148.95 1.41
Prakash Wool.&Syn: 39.35 1.40
Plastiblends India: 182.00 1.40
Monsanto India: 2629.95 1.39
Nahar Ind.Enterprise: 50.35 1.39
Omaxe: 211.55 1.39
PDS Multinational: 288.00 1.39
Jetking Infotrain: 39.95 1.38
Apcotex Inds: 524.75 1.38
JK Paper: 156.30 1.38
Jay Shree Tea: 86.85 1.38
Blue Dart Express: 3058.00 1.37
Nandan Denim: 62.05 1.37
Mcleod Russel: 117.40 1.36
Precision Camshafts: 62.50 1.36
Elnet Technologies: 102.60 1.36
JMT Auto: 2.95 1.36
Triton Valves: 1147.30 1.36
Navneet Education: 103.70 1.35
Triveni Glass: 8.91 1.35
New Delhi Television: 37.05 1.35
Noida Toll Bridge: 8.18 1.34
Jindal Poly Films: 229.95 1.33
CRISIL: 1505.00 1.33
Sundaram-Clayton: 3411.00 1.33
Mahindra Life. Dev: 381.50 1.32
Zicom Electn.Sec Sys: 6.81 1.32
KNR Construction: 189.50 1.32
Lypsa Gems: 9.08 1.32
Balkrishna Paper: 49.40 1.32
Wheels India: 906.15 1.31
Tech Mahindra: 695.50 1.31
United Drilling Tool: 122.00 1.31
ITI: 91.40 1.31
Reliance Industries: 1096.20 1.30
Bharati Defence: 4.61 1.30
Newgen Software Tech: 307.40 1.30
Datamatic Global Ser: 101.05 1.29
Yash Papers: 50.40 1.29
Relaxo Footwears: 733.60 1.28
Sunteck Realty: 340.30 1.28
HMT: 19.70 1.27
Cupid: 154.05 1.27
HCL Tech.: 957.00 1.27
Lakshmi Vilas Bank: 86.80 1.27
Gateway Distriparks: 135.85 1.25
Sun TV Network: 560.45 1.25
Goodluck India: 64.20 1.25
Schaeffler India: 5411.25 1.25
Fiberweb India: 40.25 1.24
BAG Films & Media: 4.82 1.24
Shree Pushkar Chem: 168.90 1.24
Biocon: 629.40 1.21
SP Apparels: 240.10 1.21
Godrej Agrovet: 486.90 1.21
HCC: 10.78 1.21
Kesoram Industries: 78.75 1.21
Amal: 125.30 1.20
Scanpoint Geomatics: 37.55 1.20
Onelife Capital: 13.34 1.20
KPIT Technologies: 212.05 1.20
Gulshan Polyols: 58.85 1.19
Kama Holdings: 5089.45 1.19
Technocraft Inds: 573.20 1.19
Power Grid Corpn.: 180.15 1.19
Nile: 372.95 1.19
Scan Steels: 37.95 1.19
Tata Invest Corp: 850.10 1.19
HDFC Bank: 2060.80 1.19
Incap: 42.50 1.18
Ruchira Papers: 135.75 1.18
Security And Int: 785.70 1.18
Automot. Stamp&Assem: 55.60 1.17
Neyveli Lignite: 68.20 1.17
Transpek Industry: 1339.45 1.16
Akzo Nobel India: 1528.45 1.16
SBI Life Insuran: 563.95 1.16
MOIL: 172.00 1.16
Aster DM Healthcare: 150.25 1.16
Maithan Alloys: 513.50 1.15
Voltamp Transformers: 1097.05 1.15
Shriram Trans. Fin: 1142.35 1.15
Prime Prop. Dev Corp: 21.75 1.15
Ishan Dyes & Chem: 52.90 1.13
Sical Logistics: 150.00 1.13
Global Offshore Serv: 13.25 1.13
Prabhat Dairy: 85.05 1.12
Crompt.Greaves Cons.: 219.80 1.11
GTL Infrastructure: 0.90 1.11
Malu Paper Mills: 40.55 1.11
SML Isuzu: 674.85 1.11
Atul Auto: 309.80 1.11
Jindal Drilling&Inds: 114.50 1.09
Banco Products (I): 169.10 1.09
Shoppers Stop: 497.70 1.08
Schneider Ele. Infra: 102.30 1.08
Mindteck: 37.55 1.07
JCT: 1.89 1.06
Majestic Auto: 94.00 1.06
BPCL: 326.00 1.06
Aurionpro Solutions: 127.65 1.06
Astra Microwave Prod: 76.10 1.05
Sobha: 443.30 1.05
Narbada Gems & Jewel: 23.75 1.05
Sanwaria Consumer: 9.50 1.05
Sika Interplant Sys: 159.35 1.04
Veerhealth Care: 9.65 1.04
Repco Home Finance: 327.10 1.04
Apollo Micro Systems: 119.75 1.04
L&T Technology Serv.: 1554.05 1.03
Dollar Industries: 290.00 1.03
Tata Teleservice(Mah: 3.87 1.03
Pankaj Piyus Trade: 53.60 1.03
Pfizer: 2821.00 1.03
Diamines & Chemicals: 131.10 1.03
Ind Bank Housing: 29.20 1.03
Orient Abrasives: 29.40 1.02
TCS: 1998.35 1.02
Vodafone Idea: 34.25 1.02
Monnet Ispat &Energy: 34.80 1.01
IVRCL Ltd.: 0.99 1.01
Pennar Industries: 34.95 1.00
JB Chem & Pharma: 294.25 1.00
Consolidated Constn.: 2.00 1.00
Comfort Commotrade: 5.00 1.00
Olectra Greentech: 206.15 0.99
Adroit Infotech: 20.30 0.99
Him Teknoforge: 168.80 0.98
Glaxosmithkline Phar: 1370.40 0.98
Bharat Wire Ropes: 71.20 0.98
Hindustan Media Vent: 122.50 0.98
Bajaj Hold & Invest: 2937.75 0.97
Rasoi: 31400.00 0.96
Aksharchem (I): 433.90 0.96
Dr Lal Pathlabs: 950.85 0.96
Endurance Tech: 1145.20 0.95
Bandhan Bank: 468.90 0.95
Rajapalayam Mills: 721.20 0.94
Aro Granite: 53.30 0.94
Lloyds Metals&Energy: 13.85 0.94
GTN Inds: 10.60 0.94
Nirlon: 191.25 0.94
Agro Tech Food: 566.65 0.94
Arihant Superstruct.: 53.50 0.93
Indraprastha Gas: 248.50 0.93
Arvind Smartspaces: 108.00 0.93
Zee Entertainment: 478.50 0.92
Nilkamal: 1456.65 0.92
KSB: 758.15 0.91
CMI FPE: 886.90 0.91
Aegis Logistics: 204.15 0.91
Sonata Software: 315.20 0.90
RTS Power Corp: 33.30 0.90
Sri Adhikari Brother: 5.55 0.90
CL Educate: 117.15 0.90
JK Cement: 710.60 0.90
RSWM: 235.80 0.89
Indl & Prud Invts: 1015.00 0.89
Persistent Systems: 610.90 0.88
C&C Constructions: 28.65 0.87
Innovators FacadeSys: 51.55 0.87
National Steel &Agro: 6.86 0.87
Alfred Herbert (I): 704.95 0.86
WPIL: 845.25 0.86
ITC: 274.65 0.86
Kridhan Infra: 46.70 0.86
Rites: 270.70 0.85
Monte Carlo Fashions: 376.80 0.85
NGL Fine-Chem: 446.15 0.85
India Home Loan: 76.95 0.84
Ucal Fuel Sys.: 173.55 0.84
Bajaj Electricals: 471.05 0.84
Avenue Supermarts: 1541.80 0.84
Manaksia: 41.45 0.84
Kiri Industries: 459.20 0.83
Astron Paper & Board: 108.10 0.83
Shalimar Paints: 72.55 0.83
Geojit Finl. Service: 42.00 0.83
Martin Burn: 42.40 0.83
J&K Bank: 36.55 0.82
Shivalik Bimetal: 91.85 0.82
Pricol: 48.70 0.82
Max India: 62.00 0.81
Standard Chartered: 49.30 0.81
Safari Industries(I): 745.95 0.81
Crest Ventures: 132.00 0.80
Trident Texofab: 100.00 0.80
ICICI Securities: 265.00 0.79
Strides Pharma Scien: 458.40 0.79
HB Estate Developers: 13.89 0.79
Triveni Turbine Ltd.: 116.10 0.78
KMC Speciality Hosp: 13.00 0.77
SRF: 2135.65 0.77
KEI Industries: 360.00 0.76
Karuturi Global: 1.32 0.76
D-Link (India): 72.00 0.76
Sadbhav Engineering: 197.00 0.76
General Insuranc: 275.00 0.75
Nath Bio-Genes: 388.20 0.75
Grasim Industries: 802.00 0.75
Voith Paper Fabrics: 800.00 0.74
Dhunseri Petrochem: 107.80 0.74
Tokyo Finance: 6.90 0.72
City Union Bank: 176.70 0.71
PIL Italtca Lifest.: 7.00 0.71
Satia Industries Ltd: 506.40 0.71
Cochin Shipyard: 375.55 0.71
Valiant Organics: 1410.00 0.71
Hilton Metal Forging: 21.00 0.71
PG Electroplast: 92.95 0.70
Leading Leasing Fin.: 28.40 0.70
Veto Switchgears: 71.10 0.70
Rajratan Global Wire: 725.00 0.69
Ajanta Soya: 22.00 0.68
Warren Tea: 75.00 0.67
Heidelberg Cement: 150.45 0.66
Infosys: 674.25 0.66
Rollatainers: 3.05 0.66
Selan Exploratn Tech: 170.50 0.65
Coral Laboratories: 380.55 0.64
Empire Inds: 1202.35 0.64
Vidli Restaurants: 23.60 0.64
Indian Energy Exch: 155.20 0.64
INEOS Styrolution: 661.80 0.63
Bloom Dekor: 16.00 0.63
Dolphin Offshore Ent: 48.40 0.62
Gravita India: 72.90 0.62
Kilpest India: 89.45 0.61
Elpro International: 50.20 0.60
LG Balakrishnan&Bros: 406.05 0.60
Bimetal Bearings: 508.00 0.59
India Nipon Electric: 431.00 0.59
Vegetable Products: 5.08 0.59
Xchanging Solutions: 43.35 0.58
Engineers India: 112.50 0.58
Unichem Lab: 191.25 0.58
Kaira Can Co: 994.20 0.58
CMI: 122.45 0.57
Transgene Biotek: 3.50 0.57
Bharat Seats: 96.95 0.57
Sasken Technologies: 647.85 0.57
Den Networks: 69.85 0.57
Radha Madhav Corp.: 26.95 0.56
NIIT Tech: 1104.85 0.56
PFL Infotech: 8.85 0.56
Goodyear India: 912.35 0.56
Alkyl Amines Chem: 711.60 0.55
Gandhi Spl. Tubes: 362.00 0.55
Entertain. Network: 597.70 0.55
ISGEC Heavy Engg.: 5211.15 0.55
Ind Renewable Energy: 18.30 0.55
India Nivesh: 55.25 0.54
Shri Bajrang Alloys: 18.85 0.53
LEEL Electricals: 56.20 0.53
Wanbury: 19.40 0.52
Bharat Agri Fert: 105.35 0.52
Bosch: 19098.50 0.52
UTL Industries: 19.50 0.51
Aurobindo Pharma: 736.35 0.51
Smartlink Holdings: 87.55 0.51
Mcnally Bharat Engg: 12.19 0.49
A-1 Acid: 61.20 0.49
Rishi Techtex: 40.80 0.49
Wipro: 328.95 0.49
Federal-Mogul Goetze: 468.25 0.48
Prime Securities: 42.00 0.48
HB Stockholdings: 10.34 0.48
Guj. Craft Inds: 41.80 0.48
Affordable Robotic: 105.00 0.48
Cera Sanitaryware: 2318.95 0.48
Mangalam Drugs&Org.: 74.20 0.47
Shailja Commercial: 12.82 0.47
Quess Corp: 676.85 0.47
Oriental Aromatics: 1130.80 0.47
Supreme Petrochem: 206.50 0.46
Oriental Carbon&Chem: 1157.70 0.46
Shipping Corpn.: 43.05 0.46
Vardhman Textiles: 1060.25 0.45
Rushil Decor: 518.65 0.45
Shree Metalloys: 13.54 0.44
La Opala R G: 222.55 0.43
Shree DigvijayCement: 23.25 0.43
JSW Steel: 301.10 0.43
Pilani Investment: 2102.00 0.43
Sadbhav Infra. Proj: 96.00 0.42
Bharat Financial Inc: 985.10 0.42
Garden Reach Ship: 94.60 0.42
Srikalahasthi Pipes: 191.70 0.42
IDBI: 60.90 0.41
Lumax Industries: 1687.00 0.41
RPP Infra Projects: 109.55 0.41
Khaitan India: 37.85 0.40
Gautam Exim: 50.15 0.40
Shreyans Inds: 149.60 0.40
Vista Pharma: 25.10 0.40
Hindustan Zinc: 273.60 0.40
Chaman Lal Setia Exp: 76.70 0.39
Agri-Tech (India): 63.80 0.39
The Indian Wood Pro.: 621.05 0.39
Asian Hotels (East): 251.05 0.38
Savita Oil Tech: 912.00 0.38
Shree Steel Wire: 13.45 0.37
Foods & Inns: 149.45 0.37
Syngene International: 532.05 0.37
Oil India: 174.00 0.37
COSYN: 54.55 0.37
Gallantt Metal: 55.70 0.36
RCI Industries&Tech: 82.90 0.36
Aditya Birla Capital: 98.15 0.36
Anuh Pharma: 152.25 0.36
Madhav Marbles&Gran.: 41.90 0.36
Asian Paints: 1323.95 0.36
Uniply Inds: 57.75 0.35
Sutlej Textiles&Inds: 42.85 0.35
SQS India BFSI: 431.40 0.35
Morganite Crucible(I: 1460.00 0.34
KDDL: 497.30 0.34
CCL Products (India): 275.10 0.33
Mahindra Holi.&Resor: 197.35 0.33
Gala Global Products: 45.05 0.33
Franklin Lsg.&Fin.: 31.45 0.32
Bodal Chemicals: 108.10 0.32
Vipul Organics: 188.40 0.32
NESCO: 439.15 0.32
TIL: 254.20 0.31
Spice Island Apparel: 16.30 0.31
Laurus Labs: 387.30 0.31
Comfort Fincap: 16.35 0.31
Mahindra Logistics: 520.50 0.30
Navin Fluorine Intl: 699.30 0.30
MPS: 499.00 0.30
SVP Global Ventures: 283.75 0.30
Revathi Equipments: 409.80 0.29
Tourism Finance Corp: 122.60 0.29
Dhanada Corporation: 3.39 0.29
Care Ratings: 993.80 0.29
Bharat Dynamics: 270.25 0.28
Sundaram Finance: 1438.60 0.28
Sharda Motor Inds.: 1531.30 0.27
Cigniti Technologies: 393.95 0.27
VMS Industries: 18.45 0.27
Accelya Kale Solut.: 982.30 0.27
Indo Count Inds: 56.55 0.27
SIL Investments: 167.75 0.27
Himatsingka Seide: 207.00 0.27
Thermax: 1114.95 0.27
Svaraj Trading&Agen.: 192.15 0.26
Superior Finlease: 19.05 0.26
Gujarat Gas: 630.40 0.25
Saksoft: 275.50 0.25
Inox Leisure: 221.50 0.25
Bedmutha Industries: 20.65 0.24
Finolex Inds: 516.75 0.24
Ram Info: 41.90 0.24
LKP Finance: 192.00 0.23
ABM Knowledgeware: 67.10 0.22
Flexituff Ventures: 47.00 0.21
NHPC: 26.05 0.19
Winsome Breweries: 5.23 0.19
Ashirwad Steels &Ind: 10.63 0.19
Sambhaav Media: 5.14 0.19
Invts & Precisn Cast: 308.40 0.18
Prozone Intu Propert: 27.85 0.18
Kiran Vyapar: 114.80 0.17
Mysore Petro Chem: 88.85 0.17
Nucleus Software Exp: 372.90 0.16
Phoenix Township: 12.48 0.16
SMS Pharmaceuticals: 63.95 0.16
GP Petroleums: 67.85 0.15
Wallfort Finl. Serv: 33.05 0.15
Kokuyo Camlin: 102.15 0.15
Balmer Lawrie & Co: 181.05 0.14
Zee Learn: 34.75 0.14
DB Corp: 174.30 0.14
Jagran Prakashan: 113.75 0.13
Jindal Hotel: 38.55 0.13
Zodiac-JRD-MKJ: 40.50 0.12
Shr Surgovind Trade: 43.35 0.12
FDC: 179.35 0.11
Dynemic Products: 134.85 0.11
PTC Industries: 425.25 0.11
Indo Amines: 95.90 0.10
Black Rose Inds.: 47.95 0.10
Benares Hotels: 1300.00 0.08
Jenburkt Pharma: 568.50 0.08
Austin EngineeringCo: 66.10 0.08
United Breweries: 1237.95 0.08
Zim Laboratories: 135.85 0.07
Sandhar Tech: 320.55 0.06
Cosco India: 174.80 0.06
GE Power India: 817.75 0.03
Sayaji Industries: 539.90 0.02
Wendt India: 3040.00 0.00

Bse Top Losers

Mehai Technology: 65.00 -18.46
Shree Ganesh Remed.: 62.00 -17.42
Riddhi Corp. Service: 193.10 -13.34
CRP Risk Management: 35.45 -12.55
Seasons Textiles: 11.24 -12.46
Nagpur Power & Inds.: 37.90 -10.95
Orient Press: 204.50 -10.00
Shree Tulsi Online: 6.30 -10.00
Jash Dealmark: 14.45 -9.69
Corporate Courier: 13.48 -9.50
Aarey Drugs & Pharma: 36.40 -9.48
Ambition Mica: 21.55 -8.58
Punjab Communication: 27.80 -7.91
Akshar Spintex: 20.95 -7.88
PCS Technology: 13.85 -7.80
Syncom Healthcare: 3.43 -7.58
Rohit Ferro-Tech: 2.36 -6.78
National Fittings: 170.45 -6.75
Nitesh Estates: 5.36 -6.72
Nihar Info Global: 11.35 -6.61
Everest Organics: 92.00 -6.52
Chordia Food Prod: 132.80 -6.29
Relicab Cable: 40.00 -6.25
SVP housing: 21.00 -5.95
Modi Naturals: 77.95 -5.71
Ultracab: 54.95 -5.64
Country CondoS: 2.49 -5.62
Shri Keshav Cements: 70.85 -5.58
Himalaya Food: 11.61 -5.25
Simplex Castings: 97.50 -5.23
Jyoti Resins&Adhesiv: 81.15 -5.11
WEP Solutions: 27.90 -5.02
Padmalaya Telefilms: 2.40 -5.00
Baron Infotech: 0.20 -5.00
Ace Software Exp: 21.00 -5.00
Zenith Health Care: 2.20 -5.00
Zenlabs Ethica: 70.00 -5.00
PANAFIC: 0.40 -5.00
Sita Shree Food: 0.80 -5.00
Monnet Project Dev.: 9.00 -5.00
Dutron Polymers: 141.00 -5.00
Himalaya Granites: 55.00 -5.00
Chandni Textiles Eng: 40.00 -5.00
Kilburn Chemicals: 64.00 -5.00
Ravalgaon Sugar Farm: 2933.15 -5.00
Neelamalai Agro Inds: 1634.50 -5.00
Sulabha Engg: 1.80 -5.00
Morarka Finance: 22.00 -5.00
Mansi Finance (Chen): 33.00 -5.00
Hawa Engineers: 38.00 -5.00
Devhari Exports: 7.00 -5.00
Flora Corporation: 11.20 -5.00
Shree Krishna Infra: 10.61 -5.00
BKM Industries: 8.02 -4.99
CJ Gelatine Products: 10.83 -4.99
Polo Hotels: 7.01 -4.99
Thacker & Co: 176.65 -4.98
Rolta India: 10.45 -4.98
Nexus Commodities: 55.20 -4.98
Intellivate Cap.Adv: 27.10 -4.98
Ceeta Inds: 6.24 -4.97
Jumbo Bag: 14.70 -4.97
Dhanlaxmi Fabrics: 29.25 -4.96
KCCL Plastic: 1.21 -4.96
JSL Inds.: 99.80 -4.96
Artefact Projects: 48.40 -4.96
Desh Rakshak Aushdh: 5.04 -4.96
Metal Coatings (I): 31.25 -4.96
Kasat Paper: 88.80 -4.95
Pratiksha Chemicals: 8.48 -4.95
Catvision: 12.94 -4.95
BP Capital: 13.12 -4.95
Manjeera Constrction: 52.50 -4.95
Muller & Phipps (I): 66.70 -4.95
Punjab Alkalies&Chem: 72.80 -4.95
Ruchi Infra.: 4.05 -4.94
Schablona India: 9.31 -4.94
Ashapura Intimates: 21.25 -4.94
ETT: 42.60 -4.93
VBC Ferro Alloys: 46.65 -4.93
Planters Polysacks: 60.80 -4.93
Remi Edelstahl Tub.: 31.50 -4.92
National Oxygen: 45.70 -4.92
Ontic Finserve: 11.79 -4.92
Tirupati Foam: 112.00 -4.91
Photoquip India: 34.65 -4.91
Combat Drugs: 21.45 -4.90
Priya: 40.85 -4.90
Electrosteel Steels: 32.65 -4.90
Capfin India Ltd.: 2.66 -4.89
Sturdy Industries: 0.41 -4.88
Overseas Synthetics: 7.99 -4.88
California Software: 29.80 -4.87
Real Touch: 22.60 -4.87
Mudunuru: 5.75 -4.87
Mandhana Industries: 5.34 -4.87
Gujarat Metal. Coal: 16.45 -4.86
Mystic Electronics: 18.55 -4.85
Spectra Industries: 7.01 -4.85
Tirupati Starch&Chem: 36.10 -4.85
VCK Capital Mkt.Svc: 1.65 -4.85
Diamant Infra: 0.62 -4.84
Medinova Diagnostic: 17.55 -4.84
Precision Electronic: 32.05 -4.84
Unistar Multimedia: 3.51 -4.84
Rishi Laser: 26.90 -4.83
Inani Marbles & Inds: 13.71 -4.81
Kulkarni Power Tools: 67.50 -4.81
Raghuvir Synth.: 250.00 -4.80
Mercantile Ventures: 8.75 -4.80
Suvifin Credit Sol: 16.65 -4.80
Industl. Invst.Trust: 71.00 -4.79
BCC Fuba India: 6.90 -4.78
Emerald Leasing: 16.75 -4.78
Sword & ShieldPharma: 2.51 -4.78
Paragon Finance: 19.90 -4.77
Rubra Medicaments: 2.10 -4.76
Sawaca Business Mach: 1.05 -4.76
Bampsl Sec: 1.05 -4.76
Sam Industries: 7.98 -4.76
Starlog Enterprises: 19.95 -4.76
NHC Foods: 5.67 -4.76
Modipon: 22.05 -4.76
Assam Company India: 2.32 -4.74
Network: 2.33 -4.72
Alfa Ica (India): 36.05 -4.72
Bella Casa Fashion: 170.00 -4.71
Regent Enterprises: 1.49 -4.70
Blue Chip Tex Inds.: 121.25 -4.70
Dr. Reddys Lab: 2709.20 -4.69
Chowgule Steamship: 8.97 -4.68
Viji Finance: 2.99 -4.68
Jai Mata Glass: 0.43 -4.65
GPT Infraprojects: 57.15 -4.64
DhanvantriJeevan Rek: 19.40 -4.64
Sanghvi Forging&Engg: 27.00 -4.63
Gayatri Highways: 1.08 -4.63
Purohit Construction: 6.51 -4.61
Amit International: 1.74 -4.60
Pradip Overseas: 1.96 -4.59
Oasis Securities: 25.05 -4.59
Silveroak Commercial: 2.83 -4.59
Educomp Solutions: 2.84 -4.58
Indo Credit Capital: 0.66 -4.55
Bambino Agro Inds.: 179.15 -4.55
Asian Tea & Exports: 11.00 -4.55
Womens Next: 16.65 -4.50
BharatiyaGlobal Info: 2.47 -4.45
Bio Green Papers: 3.40 -4.41
Metkore Alloys: 1.36 -4.41
Visagar Polytex: 0.68 -4.41
Sri Nachammai Cotton: 15.95 -4.39
Samtex Fashions: 1.60 -4.38
ECS Biztech: 3.89 -4.37
Kovil.Lakshmi Roller: 39.00 -4.36
Sanguine Media: 0.23 -4.35
Maestros Electronics: 50.70 -4.34
ACME Resources: 13.17 -4.33
Vivanta Industries: 3.48 -4.31
ARC Finance: 0.93 -4.30
Indian Acrylics: 8.84 -4.30
Biofil Chem & Pharma: 7.05 -4.26
AGI Infra: 91.90 -4.24
Gammon Infra Proj: 0.71 -4.23
Minaxi Textiles: 0.71 -4.23
Ceinsys Tech: 95.00 -4.21
Sri Havisha Hospital: 1.19 -4.20
Mahan Industries: 0.24 -4.17
Betex India: 31.15 -4.17
Rishiroop: 49.25 -4.16
Ganesh Films India: 76.15 -4.14
Unick Fix-A-Form: 36.50 -4.11
Yamini Investments: 0.73 -4.11
NK Industries: 49.25 -4.06
Sathavahana Ispat: 10.67 -4.03
Anka India: 15.00 -4.00
Paisalo Digital: 315.00 -4.00
Inspirisys Solutions: 61.50 -3.98
Universal OfficeAuto: 1.51 -3.97
Shiva Cement: 16.40 -3.96
Pawansut Holdings: 0.76 -3.95
Norris Medicines: 4.31 -3.94
Inter St. Oil Carrie: 13.00 -3.85
Unity Infraprojects: 1.83 -3.83
Haldyn Glass: 32.65 -3.83
Laffans Petrochem: 17.00 -3.82
Anisha Impex: 48.85 -3.79
Sambandam Spg. Mills: 118.50 -3.76
Indag Rubber: 112.95 -3.76
Subex: 6.18 -3.72
Shekhawati Poly-Yarn: 0.27 -3.70
Manomay Tex India: 42.00 -3.69
Centrum Electronics: 348.85 -3.68
Globus Power Generat: 8.15 -3.68
SPML Infra: 42.45 -3.65
Jindal Capital: 6.30 -3.65
BSEL Infra Realty: 2.20 -3.64
GRM Overseas: 234.00 -3.61
Parabolic Drugs: 2.80 -3.57
Cambridge Tech Enter: 44.85 -3.57
Vamshi Rubber: 31.00 -3.55
PM Telelinks: 1.41 -3.55
Oswal Greentech: 18.45 -3.52
Kkalpana lnds. (I): 29.95 -3.51
Quadrant Televenture: 0.57 -3.51
Artemis Global Life: 69.95 -3.50
Simplex Infrastruct.: 203.25 -3.47
Welcure Drugs&Pharma: 0.58 -3.45
Williamson Finl.Serv: 21.75 -3.45
Five Core Exim: 1.74 -3.45
DRA Consultants: 14.50 -3.45
Ashnisha Industries: 5.80 -3.45
Surana Telecom: 4.69 -3.41
Parnax Lab: 47.00 -3.40
Machino Plastics: 146.40 -3.35
Bombay Cycle & Motor: 2043.00 -3.33
Regency Investments: 21.00 -3.33
BC Power: 30.20 -3.31
GG Dandekar Machine: 66.70 -3.30
Piramal Phytocare: 29.00 -3.28
Poojawestern Metalik: 61.00 -3.28
Upasana Finance: 38.20 -3.27
Divyashakti Granites: 92.00 -3.26
Shiva Global Agro: 39.90 -3.26
Sunil Hitech Engine.: 1.85 -3.24
Vakrangee: 37.05 -3.24
Arshiya: 34.00 -3.24
Megasoft: 9.00 -3.22
Transwarranty Fin.: 4.75 -3.16
Chennai Meena Multi: 12.02 -3.16
Khadim India: 584.50 -3.16
Krebs Biochem.&Inds: 109.75 -3.14
Bhilwara Technl.Text: 7.95 -3.14
Mega Corporation: 0.64 -3.13
Igarashi Motors: 578.10 -3.13
Kumar Wire Cloth Mfg: 38.65 -3.10
Iris Mediaworks: 24.25 -3.09
Filatex Fashions: 2.27 -3.08
Firstobject Tech: 9.85 -3.05
Steelco Gujarat: 2.95 -3.05
Gujarat Hotels: 111.95 -3.04
Bangalore Fort Farms: 16.50 -3.03
Power Finance Corp: 87.85 -3.02
Jayaswal Neco Inds: 6.34 -3.00
Swiss Glascoat Eqtp: 169.15 -2.99
Conart Engineers: 26.75 -2.99
Bright Brothers: 84.55 -2.96
MIC Electronics: 2.03 -2.96
Think Ink Studio: 6.75 -2.96
Pocl Enterprises: 42.40 -2.95
Contil India: 6.13 -2.94
Veljan Denison: 798.45 -2.92
Rallis India: 172.10 -2.91
Poly Medicure: 227.70 -2.90
CSL Finance: 339.75 -2.87
Provogue India: 2.80 -2.86
Repro India: 597.20 -2.85
Gyscoal Alloys: 7.05 -2.84
Hind Aluminium: 91.80 -2.83
Supertex Industries: 3.55 -2.82
Kings Infra Ventures: 23.15 -2.81
Innovassynth Invest: 8.91 -2.81
AMD Industries: 19.80 -2.78
Kothari Fermentn&Bio: 57.85 -2.77
Winsome Textile: 32.90 -2.74
Ahluwalia Contract(I: 287.85 -2.73
Motor & General Fin: 51.40 -2.72
Pentamedia Graphics: 0.37 -2.70
SRS: 0.37 -2.70
SKP Securities: 55.50 -2.70
Akme Star Hsg. Fin: 61.65 -2.68
Ortin Laboratories: 16.95 -2.65
Oriental Veneer Prod: 56.75 -2.64
IKF Technologies: 0.38 -2.63
VKJ Infradevelopers: 0.38 -2.63
Steel Exchange India: 15.55 -2.57
Welspun Investments: 154.95 -2.55
MSP Steel & Power: 12.96 -2.55
Pioneer Distilleries: 167.25 -2.54
JLA Infraville: 3.95 -2.53
Delta Magnets: 79.00 -2.53
GBL Industries: 65.50 -2.52
Excel Realty: 3.17 -2.52
Amrit Corp: 865.60 -2.51
Aditya Birla Money: 47.95 -2.50
Jyoti Structures: 2.01 -2.49
MPL Plastics: 7.24 -2.49
Garware Tech. Fibres: 1220.25 -2.48
Asian Oilfield Serv.: 90.75 -2.48
Yash Chemex: 82.75 -2.48
Bhartiya Internatl.: 226.95 -2.47
Jyoti: 16.40 -2.44
Chandra Prabhu Intl: 18.45 -2.44
Rathi Bars: 16.40 -2.44
Rama Phosphates: 91.00 -2.42
DFM Foods: 211.65 -2.39
Sky Industries: 33.95 -2.36
Enkei Wheels: 345.10 -2.35
Xpro India: 38.25 -2.35
NG Industries: 64.10 -2.34
Music Broadcast: 328.70 -2.30
Transcorp Intl.: 21.80 -2.29
National PlasticTech: 33.35 -2.25
Niraj Cement Struct.: 24.55 -2.24
Pro Fin Capital Serv: 198.50 -2.24
Deepak Spinners: 90.00 -2.22
CIL Nova Petro: 25.00 -2.20
Diksat Transworld: 102.50 -2.20
Aditya Vision: 46.05 -2.17
Alchemist: 1.84 -2.17
Empee Distilleries: 8.79 -2.16
Navkar Builders: 20.90 -2.15
Vivid Global Inds: 37.20 -2.15
Veejay Lakshmi Engg: 42.00 -2.14
Rajshree Sugars&Chem: 23.50 -2.13
Commex Technology: 0.47 -2.13
Oceanaa Biotek: 35.25 -2.13
The Investment Trust: 186.00 -2.12
Delton Cables: 19.00 -2.11
BDH Inds: 69.00 -2.10
Ashiana Housing: 124.60 -2.09
Apollo Tricoat Tubes: 131.80 -2.09
Asian Granito India: 187.00 -2.09
Duropack: 14.45 -2.08
Poddar Pigments: 184.00 -2.07
Terai Tea Co: 34.00 -2.06
Raj Packaging Inds: 31.90 -2.04
Danube Industries: 4.90 -2.04
Dalal Street Invest.: 621.35 -2.00
Premier Synthetics: 62.50 -2.00
Solitaire Machine: 47.85 -1.99
Sanghvi Movers: 115.50 -1.99
Grandeur Products: 258.90 -1.99
A Infrastructure: 42.95 -1.98
Dhanvarsha Finvest: 60.50 -1.98
Cybertech Sys. &Soft: 42.85 -1.98
Baid Leasing & Fin.: 89.25 -1.96
MSR Copper: 12.75 -1.96
Kapashi Commercial: 61.65 -1.95
Scooters India: 35.95 -1.95
Greencrest Financial: 5.65 -1.95
Hinduja Global Soln.: 658.90 -1.95
Oasis Tradelink: 6.66 -1.95
Nikki Global Fin.: 7.21 -1.94
Chembond Chemicals: 325.30 -1.94
Ashari Agencies: 12.88 -1.94
Kretto Syscon: 9.82 -1.93
Univer Starch-Chem: 54.35 -1.93
Global Infratech: 7.81 -1.92
Esaar India: 0.52 -1.92
Promact Impex: 8.90 -1.91
Sinner Energy: 9.40 -1.91
Wonderla Holidays: 289.50 -1.90
SRK Industries: 0.53 -1.89
IVP: 129.45 -1.89
Godrej Industries: 553.05 -1.86
Polygenta Tech: 3.79 -1.85
Regency Ceramics: 2.70 -1.85
Mangalam Cement: 214.75 -1.84
Stylam Industries: 631.65 -1.84
Shelter Infra Proj.: 16.40 -1.83
SNL Bearings: 328.00 -1.83
Manaksia Steels: 24.70 -1.82
ATV Projects India: 7.20 -1.81
Container Corp: 661.95 -1.81
Ramco Inds.: 223.55 -1.81
Ravi Kumar Distiller: 9.93 -1.81
Standard Batteries: 8.35 -1.80
Sagar Cements: 684.80 -1.80
Atlas JewelleryIndia: 169.10 -1.80
Jeevan Scientific: 36.15 -1.80
Sybly Industries: 3.92 -1.79
Ashnoor Textile Mill: 19.80 -1.77
Simran Farms: 42.55 -1.76
Brightcom Group: 2.86 -1.75
International Convey: 23.00 -1.74
Virat Industries: 81.05 -1.73
Jupiter Infomedia: 54.95 -1.73
Goenka Business: 1.73 -1.73
Saven Technologies: 17.45 -1.72
Empee Sugars & Chem: 1.17 -1.71
Mayur Uniquoters: 395.45 -1.71
Jaypee Infratech: 4.11 -1.70
Jubilant FoodWorks: 1255.25 -1.68
Bhagiradha Chem: 437.85 -1.68
Duke Offshore: 23.95 -1.67
Williamson Magor &Co: 54.10 -1.66
Max Heights Infra: 24.30 -1.65
Inditrade Capital: 42.70 -1.64
Relstruct Buildcon: 15.25 -1.64
Srestha Finvest: 2.45 -1.63
NRB Industrial: 24.50 -1.63
Indoco Remedies: 219.10 -1.62
Themis Medicare: 335.45 -1.62
Hester Biosciences: 1180.15 -1.62
Lupin: 835.35 -1.62
Pacific Industries: 124.00 -1.61
Orchid Pharma: 5.00 -1.60
Velan Hotels: 5.00 -1.60
Alkem Laboratories: 1926.65 -1.59
Tips Inds.: 60.95 -1.56
Lancor Holdings: 19.60 -1.53
Polyspin Exports: 134.10 -1.53
Axtel Inds.: 105.10 -1.52
Nitin Spinners: 89.00 -1.52
Dai-Ichi Karkaria: 226.00 -1.50
JITF Infralogistics: 16.80 -1.49
Joonktollee Tea&Inds: 135.00 -1.48
GOCL Corporation: 306.55 -1.48
Nahar Poly Films: 37.65 -1.46
Balmer Lawrie Invsts: 400.10 -1.45
R Systems Intl.: 48.45 -1.44
Kanpur Plastipack: 132.00 -1.44
Kansai Nerolac Paint: 463.75 -1.43
Binny: 143.05 -1.43
Umiya Tube: 24.45 -1.43
Guj. Petrosynthese: 21.15 -1.42
Varun Beverages Ltd.: 741.45 -1.41
B&A: 195.00 -1.38
BN Rathi Sec: 25.55 -1.37
Wim Plast: 644.85 -1.37
Redington: 87.35 -1.37
Nath Pulp & Paper: 74.00 -1.35
Haria Exports: 0.76 -1.32
Vardhman Holdings: 2310.30 -1.31
Sahyadri Industries: 183.90 -1.31
Zee Media Corpn.: 23.30 -1.29
Sheela Foam: 1489.15 -1.29
Max Financial: 435.55 -1.27
Manugraph India: 31.40 -1.27
Vishnu Chemicals: 153.55 -1.27
IST: 630.00 -1.26
Amber Enterprises: 881.10 -1.26
Manorama Industries: 192.40 -1.25
Texmaco Infra: 59.95 -1.25
Choice International: 88.10 -1.25
VST Industries: 3134.95 -1.23
Space Incubatrics: 0.81 -1.23
Prima Plastics: 102.75 -1.22
Glenmark Pharma: 664.95 -1.20
JJ Finance Corp.: 33.40 -1.20
J Taparia Projects: 0.84 -1.19
Adhunik Metaliks: 2.57 -1.17
Goldiam Internatl.: 90.00 -1.17
Eimco Elecon (India): 409.80 -1.17
Confidence Finance: 0.86 -1.16
Ador Fontech: 114.00 -1.14
Neuland Laboratories: 446.30 -1.13
Eris Lifesciences: 632.40 -1.13
Shukra Pharma: 40.70 -1.11
Forbes & Company: 2497.60 -1.11
ShirpurGold Refinery: 85.50 -1.11
IFB Agro Inds: 541.00 -1.11
Akar Auto Industries: 45.50 -1.10
Lykis: 22.80 -1.10
VST Tillers Tractors: 1599.65 -1.10
Control Print: 306.05 -1.09
Viceroy Hotels: 5.54 -1.08
Him.Fibre: 2.80 -1.07
Zensar Technologies: 237.95 -1.05
Gopala Polyplast: 67.40 -1.04
Sahyog Multibase: 11.55 -1.04
Guj. Fluorochem: 900.30 -1.02
Dhabriya Polywood: 92.95 -1.02
BL Kashyap & Sons: 19.90 -1.01
Epsom Properties: 5.00 -1.00
CG-VAK Soft.&Exports: 50.10 -1.00
Artson Engineering: 50.00 -1.00
Grauer & Weil (I): 50.50 -0.99
Vedavaag Systems: 25.50 -0.98
Eveready Inds. (I): 189.90 -0.97
Arihant Capital Mkt.: 67.60 -0.96
Yuken India: 515.30 -0.96
Paramount Communicat: 13.76 -0.94
Tarapur Transformers: 4.24 -0.94
Panacea Biotec: 156.45 -0.93
Tiger Logistics (I): 135.25 -0.92
Amba Enterprises: 16.40 -0.91
Ultramar & Pigments: 237.90 -0.90
Bal Pharma: 79.45 -0.88
Superhouse: 125.40 -0.88
Madhucon Projects: 6.81 -0.88
Sar Auto Products: 229.00 -0.87
Rodium Realty: 139.60 -0.86
Tasty Bite Eatables: 8341.75 -0.86
Accel: 5.85 -0.85
Bayer CropScience: 4307.55 -0.85
Narmada Gelatines: 107.55 -0.84
RDB Rasayans: 65.45 -0.84
Eros Internatl.Media: 89.00 -0.84
Kaushalya Infra Dev: 1.21 -0.83
Beekay Niryat: 6.00 -0.83
Mayukh Dealtrade: 9.75 -0.82
Sastasundar Ventures: 99.80 -0.80
Bliss GVS Pharma: 143.85 -0.80
India Steel Works: 1.25 -0.80
DIC India: 375.00 -0.79
Sadhna Broadcast: 25.25 -0.79
Muthoot Capital Serv: 806.40 -0.78
Kewal Kiran Clothing: 1279.95 -0.78
Graphite India: 887.85 -0.77
TAAL Enterprises: 246.90 -0.77
Loyal Textile Mills: 525.00 -0.76
Sree Sakthi Paper: 6.55 -0.76
Infinite Computer: 473.50 -0.74
IMP Powers: 47.00 -0.74
Roni Households Ltd.: 20.25 -0.74
Kirloskar Industries: 888.20 -0.72
Vaswani Industries: 12.54 -0.72
Pritika Auto Industr: 179.25 -0.70
Narayana Hrudayalay: 209.45 -0.69
Kwality Cr & Leasing: 10.10 -0.69
Shree Rama News: 28.85 -0.69
EMCO: 7.20 -0.69
Lords Chloro Alkali: 58.85 -0.68
KRBL: 292.50 -0.68
Advik Lab: 2.94 -0.68
Sandur Manganese: 1061.10 -0.67
Auro Laboratories: 53.35 -0.66
eClerx Services Ltd: 1077.15 -0.66
KG Denim: 38.50 -0.65
Honeywell Automation: 22751.25 -0.65
Prism Medico: 39.25 -0.64
Huhtamaki PPL: 201.20 -0.62
Faze Three: 48.55 -0.62
Gayatri Projects: 164.90 -0.61
Videocon Inds.: 3.27 -0.61
Kinetic Engg: 49.60 -0.60
Autolite India: 41.35 -0.60
Greenply Industries: 133.30 -0.60
PSP Projects: 382.30 -0.60
Asya Infosoft: 8.51 -0.59
Indowind Energy: 6.79 -0.59
Kirloskar Electric: 16.90 -0.59
Ponni Sugars (Erode): 134.95 -0.59
REC: 102.65 -0.58
Bang Overseas: 52.55 -0.57
Rajesh Exports: 570.75 -0.57
Orient Bell: 170.95 -0.56
Tokyo Plast Intl.: 45.00 -0.56
Ram Ratna Wires: 132.75 -0.56
Sagarsoft (India): 80.05 -0.56
Ruttonsha Intl: 46.25 -0.54
Aban Offshore: 74.15 -0.54
Mahindra CIE Auto.: 253.25 -0.53
Guj. State Petronet: 178.35 -0.53
Swaraj Automotives Ltd.: 289.80 -0.53
Apar Inds: 619.50 -0.51
Fortis MalarHospital: 58.50 -0.51
Bhagyanagar India: 29.40 -0.51
Anjani Foods: 13.87 -0.50
Permanent Magnets: 190.90 -0.50
Sacheta Metals: 50.05 -0.50
The Byke Hospitality: 70.25 -0.50
Beekay Steel: 381.90 -0.50
Euro Ceramics: 2.04 -0.49
Mohit Industries: 8.18 -0.49
Ishaan Infrastruct.: 20.60 -0.49
Palash Securities: 40.50 -0.49
Hathway Cable & Data: 30.95 -0.48
RS Software (India): 31.75 -0.47
GKB Ophthalmics: 131.60 -0.46
Transport Corp.: 274.25 -0.46
KP Energy: 208.90 -0.45
Gallantt Ispat: 34.00 -0.44
BCL Industries: 103.45 -0.43
Fairdeal Filaments: 118.00 -0.42
Hawkins Cookers: 2880.00 -0.42
Banswara Syntex: 84.85 -0.41
Titan Co: 933.55 -0.40
Ferro Alloys Corp.: 5.02 -0.40
Vivo Bio Tech: 62.25 -0.40
Fervent Synergies: 25.00 -0.40
Bigbloc Construction: 37.40 -0.40
Future Supply Chain: 664.15 -0.39
Jubilant LifeScience: 753.85 -0.39
Indo Tech Transform.: 104.50 -0.38
Tata Power: 79.00 -0.38
AVT Natural Prod: 26.35 -0.38
Shree Rajasthan Syn.: 10.74 -0.37
HealthcareGlobal: 193.70 -0.36
Aarti Drugs: 561.75 -0.35
20 Microns: 43.45 -0.35
Alembic Pharma: 618.15 -0.35
Hexaware Tech.: 331.15 -0.35
KIFS Financial Serv: 88.20 -0.34
Poona Dal & Oil: 29.30 -0.34
Linde India: 686.15 -0.32
Om Metals Infraproj.: 31.20 -0.32
TeamLease Services: 2853.50 -0.32
Cosmo Films: 212.40 -0.31
Himadri Speciality: 132.50 -0.30
Capital India: 164.55 -0.30
TCI Express: 612.85 -0.30
Atul: 3274.35 -0.29
V-Mart Retail: 2537.00 -0.28
Vishal Fabrics: 375.00 -0.27
Parsvnath Developers: 7.52 -0.27
Shalibhadra Finance: 91.75 -0.27
ISL Consulting: 19.05 -0.26
Hatsun Agro Products: 620.65 -0.25
Emami Paper Mills: 176.90 -0.23
Rane Madras: 458.00 -0.22
Avantel Ltd: 205.45 -0.22
Indbank Merch. Bankg: 9.02 -0.22
Royale Manor Hotels: 9.02 -0.22
Swaraj Engines: 1414.00 -0.21
HPCL: 220.35 -0.20
Indian Card Clothing: 99.00 -0.20
Suzlon Energy: 5.28 -0.19
Coromandel Engg. Co: 28.50 -0.18
Galaxy Ent. Corpn: 28.15 -0.18
GTN Textiles: 11.95 -0.17
Sarla Perform. Fibre: 28.75 -0.17
Tejas Networks: 200.35 -0.17
Sri Krishna Const.: 29.45 -0.17
Jamna Auto Inds.: 64.00 -0.16
Interglobe Aviation: 1023.70 -0.15
Patdiam Jewellery: 71.50 -0.14
Bharti Infratel: 252.35 -0.14
Cox & Kings India: 150.70 -0.13
Kabra Extrus.technik: 74.40 -0.13
Merck: 2829.70 -0.13
J Kumar Infraproject: 122.50 -0.12
RDB Realty & Infra: 42.00 -0.12
Skipper Ltd.: 86.90 -0.12
Shemaroo Entertainment: 436.95 -0.11
Solara Active Pharma: 265.30 -0.11
Bullish Bonds: 153.85 -0.10
SV Global Mill: 50.35 -0.10
Indo-National: 692.10 -0.10
Goodricke Group: 269.25 -0.09
Binny Mills: 58.80 -0.09
TT: 63.50 -0.08
Metroglobal: 67.95 -0.07
Mohit Paper Mills: 14.38 -0.07
SKM Egg Products: 67.75 -0.07
Satin Creditcare: 201.80 -0.07
Birla Corporation: 585.35 -0.06
Emmbi Industries: 112.05 -0.04
Astec Lifesciences: 515.20 -0.04
SRG Housing: 212.05 -0.02
Mphasis: 966.05 -0.01
Advertisement
Advertisement
Switch to Hindi Edition