Economy

12 large states, including Gujarat, Bihar, failed on jobs, despite faster growth: Crisil

In Gujarat, Bihar and Haryana, growth could have been more employment generating sectors have grown the fastest, it said, adding Rajasthan, Jharkhand and MP recorded the lowest growth.

World News

France hits tech giant Google with 50 Million Euro with fine over data consent rule

France hits google, GDPR, data consent policies, data privacy regulations News
India

For Lok Sabha polls, Amit Shah to kick-start BJP's Bengal campaign with rally in border-district Malda

Lok Sabha polls 2019, amit shah, bjp rally in west bengal, Mamata Banerjee, Mamata Banerjee mega rally, Trinamool Congress News
Advertisement
Defence

Stage set for Cold War 2.0 in Indo-Pacific: Is India ready to tackle massive Chinese naval expansion?

Cold War 2.0, Indo-Pacific, India, Chinese naval, Chinese naval expansion, china, PLA, xi jinping, Belt and Road Initiative News
India

'Missing' boat with over 100 Indian migrants could be heading to New Zealand

missing boats of indian migrants, New Zealand, New Delhi, Tamil Nadu, Kerala News
Top News

Lockheed to export 200 F-16 jets worth $20 billion from proposed Indian plant

7 H Ago

Sabarimala temple row unfortunate, purity intrinsic to temple tradition, says Mata Amritanandamayi

7 H Ago

Budget 2019 expectations: Will Modi government offer personal Income Tax sops to woo middle class

9 H Ago

Noida-Gurugram have most unsold homes; no buyers for nearly half of completed units

10 H Ago

BJP has reaped political benefits on Sabarimala issue; SNDP

8 H Ago

How India can overcome the Chinese challenge in strategically important Central Asian region

10 H Ago

Budget 2019 Expectations: Insurance sector wants positive tax benefits, regulatory framework

8 H Ago

Markets

Bse Top Gainers

PB Films: 0.74 18.92
Sun Pharma Adv. Res: 148.40 17.15
Bloom Dekor: 14.70 15.99
BC Power: 35.80 15.78
Nintec Systems: 20.50 12.93
OFS Technologies: 10.66 11.73
Mold-Tek Tech: 46.15 11.70
Signet Industries: 41.95 10.25
Bharat Bhushan Fin.: 17.50 10.00
Fredun Pharma: 335.00 10.00
Permanent Magnets: 159.95 9.97
Hind National Glass: 92.90 9.96
Junction Fabrics: 25.10 9.56
Duroply Industries: 88.90 9.51
Jyoti Resins&Adhesiv: 71.00 9.44
Suditi Industries: 34.90 8.74
Seamec: 251.05 8.72
Linde India: 613.60 8.58
Blue Blends: 3.98 8.54
Corporate Courier: 11.60 8.19
Garnet Construction: 12.99 7.62
UY Fincorp: 4.42 7.47
TPL Plastech: 132.95 7.37
ITI: 104.40 7.33
Virat Industries: 68.05 7.27
7NR Retail: 14.00 7.14
Vishal Bearings: 65.00 6.92
Pritish Nandy Comm: 16.00 6.88
Denis Chem Lab: 65.85 6.83
Shree Karthik Papers: 13.13 6.70
Karma Energy Ltd: 18.95 6.60
Emmessar Biotech&Nut: 18.30 6.56
Garnet International: 55.45 6.40
Fervent Synergies: 25.00 6.40
Gala Global Products: 52.00 6.25
Super Tannery: 3.16 6.01
Sakuma Exports: 39.15 5.75
Housing & Urban Dev.: 42.95 5.59
Steel Exchange India: 12.70 5.51
D&H India: 16.50 5.45
NRB Industrial: 22.20 5.41
Goldiam Internatl.: 85.15 5.40
Jeevan Scientific: 35.50 5.35
SPEL Semiconductor: 8.29 5.31
Alkyl Amines Chem: 792.00 5.29
Pan India Corp.: 0.19 5.26
Nimbus Foods Inds.: 0.19 5.26
IOL Chem & Pharma: 212.55 5.22
United Breweries: 1413.25 5.15
Seshasayee Paper: 1046.05 5.13
Valiant Communicatns: 25.40 5.12
Pix Transmission: 191.60 5.04
BPL: 39.00 5.00
Triveni Glass: 11.00 5.00
Swadeshi Polytex: 15.40 5.00
Kaira Can Co: 962.60 5.00
SMIFS Capital: 32.00 5.00
Dutron Polymers: 125.05 5.00
Mangalam Organics: 523.10 5.00
Southern Magnesium: 11.00 5.00
Jindal Capital: 5.40 5.00
Rubra Medicaments: 1.80 5.00
Charms Inds: 2.40 5.00
Duropack: 13.60 5.00
Accel: 5.00 5.00
Modern Dairies: 4.00 5.00
Neha International: 4.00 5.00
Jigar Cables: 40.00 5.00
Bharat Parenterals: 196.10 5.00
TCI Industries: 752.85 4.99
Kanchi Karpooram: 520.90 4.99
Joonktollee Tea&Inds: 130.25 4.99
Ceinsys Tech: 97.20 4.99
Alok Inds: 3.61 4.99
Parenteral Drugs: 9.81 4.99
Shriram AMC: 178.50 4.99
Goldcrest Corp.: 50.15 4.99
Switching Tech. Gunt: 60.20 4.98
Twinstar Inds: 2.01 4.98
SPS International: 10.25 4.98
Transgene Biotek: 5.42 4.98
Pincon Spirit: 6.83 4.98
Parle Software: 9.26 4.97
Manjeera Constrction: 52.35 4.97
NCC Blue Water: 6.04 4.97
Prime Urban Develop.: 13.28 4.97
Datiware Maritime: 16.71 4.97
United Van Der Horst: 41.25 4.97
Mena Mani Industries: 16.10 4.97
Calcom Vision: 34.20 4.97
Acrow India: 143.85 4.97
Him.Fibre: 2.82 4.96
Gothi Plascon (I): 13.70 4.96
Vasundhara Rasayans: 40.35 4.96
Pradip Overseas: 1.41 4.96
Bigbloc Construction: 34.25 4.96
Anisha Impex: 45.50 4.95
Menon Pistons: 21.20 4.95
Sanjivani Paranteral: 4.04 4.95
Howard Hotels: 8.29 4.95
Bagadia Colorchem: 11.52 4.95
Suryavanshi Spg Mill: 5.45 4.95
Key Corp.: 12.92 4.95
JBF Industries: 20.25 4.94
Raasi Refractories: 14.98 4.94
SI Capital & Fin: 11.73 4.94
Guj. State Fin. Corp: 1.62 4.94
Victory Paper&Boards: 40.45 4.94
Amit International: 1.62 4.94
Pasari Spg Mills: 4.05 4.94
Dolfin Rubbers: 66.75 4.94
Available Fin: 8.92 4.93
Unique Organics: 8.72 4.93
Orient Beverages: 104.55 4.93
Rajeswari Infrastruc: 6.30 4.92
Sportking India: 574.75 4.92
Easun Reyrolle: 9.36 4.91
Ashoka Metcast: 4.07 4.91
Bloom Inds: 9.16 4.91
Ramgopal Polytex: 2.45 4.90
Galaxy Ent. Corpn: 33.70 4.90
Shree Krishna Papers: 28.55 4.90
Envair Electodyne: 47.95 4.90
NHC Foods: 4.90 4.90
Amrapali Industries: 4.08 4.90
Tarai Foods: 1.84 4.89
Apple Finance: 2.25 4.89
WS Industies: 2.66 4.89
Jaihind Projects: 2.05 4.88
Phosphate Co: 40.95 4.88
Essar Securities: 2.87 4.88
Rajputana Investment: 11.70 4.87
Laffans Petrochem: 22.60 4.87
Bhilwara Spinners: 7.59 4.87
AK Spintex: 32.90 4.86
Refex Industries: 21.65 4.85
Gujarat Poly Elect.: 36.05 4.85
Ishita Drugs & Inds.: 18.55 4.85
Lords Ishwar Hotels: 4.12 4.85
SS Organics: 9.92 4.84
SR Industries: 5.79 4.84
MPL Plastics: 7.06 4.82
Nagreeka Cap & Infra: 14.31 4.82
AI Champdany: 13.28 4.82
I Power Solutions: 2.08 4.81
Som Datt Fin Corp: 3.15 4.76
Quadrant Televenture: 0.42 4.76
PSL: 1.26 4.76
Funny Software: 0.63 4.76
Sar Auto Products: 218.60 4.76
Shyam Star Gems: 9.29 4.74
Subex: 6.78 4.72
Amtek Auto: 2.97 4.71
Genus Prime Infra: 2.99 4.68
Parvati Sweetners: 2.78 4.68
Amsons Apparels: 1.07 4.67
Inflame Appliances: 139.50 4.66
Akme Star Hsg. Fin: 69.10 4.63
Shyama Infosys: 1.08 4.63
Paragon Finance: 16.25 4.62
Longview Tea: 15.15 4.62
KSK Energy Ventures: 1.30 4.62
Rajnish Wellnewss: 144.00 4.62
Cil Securities: 15.20 4.61
Tirupati Tyres: 3.28 4.57
Continental Petrol.: 30.70 4.56
Shanti Educational: 132.00 4.55
BCPL International: 0.66 4.55
A&M Febcon: 6.60 4.55
TuticorinAlkali Chem: 4.20 4.52
Pacific Industries: 133.00 4.51
Clio Infotech: 2.00 4.50
Usha Martin: 32.20 4.50
Mansi Finance (Chen): 30.15 4.48
GTL Infrastructure: 1.34 4.48
Diksha Greens: 78.30 4.47
Cravatex: 295.90 4.43
Madhav Marbles&Gran.: 44.00 4.43
Creative Eye: 2.94 4.42
Gitanjali Gems: 1.13 4.42
Diamond Power Infra: 1.36 4.41
Vinyoflex: 28.50 4.39
Betex India: 25.05 4.39
Pawansut Holdings: 1.14 4.39
LGB Forge: 2.97 4.38
Kirloskar Pneumatic: 190.50 4.38
Polo Hotels: 4.79 4.38
Vamshi Rubber: 32.00 4.37
Ajcon Global Service: 32.00 4.37
Reliance Industries: 1182.95 4.36
Mercury Laboratories: 345.00 4.35
Jyoti Structures: 1.62 4.32
Marsons: 1.16 4.31
Bihar Sponge Iron: 1.16 4.31
Stanpacks India: 4.41 4.31
Phyto Chem (India): 43.00 4.30
Take Solutions: 154.55 4.30
Tarmat: 40.80 4.29
Indl & Prud Invts: 1016.50 4.28
Prithvi Exchange (I): 34.05 4.26
Tinplate Company: 146.15 4.24
Aro Granite: 53.25 4.23
Time Technoplast: 100.70 4.22
Advik Lab: 1.90 4.21
Artemis Global Life: 68.05 4.19
Bedmutha Industries: 21.55 4.18
MIC Electronics: 0.96 4.17
Landmarc LeisureCorp: 0.48 4.17
Diana Tea: 15.60 4.17
Libord Finance: 8.40 4.17
Solid Carbide Tools: 0.24 4.17
Essel Propack: 114.25 4.16
Hindustan Foods: 347.80 4.15
Think Ink Studio: 4.83 4.14
Shri Bajrang Alloys: 18.25 4.11
Aditya Ispat: 6.15 4.07
Sequent Scientific: 83.45 4.07
Caprihans India: 64.25 4.05
Lykis: 23.45 4.05
Hawa Engineers: 37.00 4.05
Biopac India Corpn.: 6.97 4.02
Assam Company India: 1.99 4.02
Bhagawati Oxygen: 18.75 4.00
Inanna Fashion&Trend: 7.00 4.00
Elixir Capital: 36.40 3.98
Regency Ceramics: 4.52 3.98
Insecticides India: 606.85 3.98
Mysore Petro Chem: 83.20 3.97
Apollo Tricoat Tubes: 133.75 3.96
Eco Recycling: 46.90 3.94
Balaji Amines: 479.95 3.93
Coastal Roadways: 17.80 3.93
Cubex Tubings: 14.55 3.92
Tokyo Finance: 7.65 3.92
DQ Entertain.(Inter): 7.50 3.87
Leading Leasing Fin.: 34.95 3.86
Mangalam Indl. Fin.: 0.52 3.85
Richirich Inventures: 2.60 3.85
Bal Pharma: 79.35 3.84
Samyak International: 13.58 3.83
Sahara Hsg Fin Corp: 44.45 3.82
Mahindra Logistics: 501.00 3.77
Ratnabhumi Developer: 105.00 3.71
Five X Tradecom: 0.54 3.70
PANAFIC: 0.54 3.70
Timex Group India: 54.05 3.70
Khyati MultimediaEnt: 0.54 3.70
Weizmann: 46.00 3.70
ATV Projects India: 8.25 3.64
Standard Batteries: 8.25 3.64
Sadbhav Infra. Proj: 94.00 3.62
Garden Silk Mills: 23.55 3.61
Everest Organics: 117.00 3.59
Ridings Cons. Engg.: 18.10 3.59
Lactose India: 47.50 3.58
RISA International: 0.56 3.57
Supershakti Metaliks: 391.05 3.57
TAAL Enterprises: 228.25 3.57
NIIT Tech: 1227.00 3.51
Unick Fix-A-Form: 38.60 3.50
Mohit Industries: 10.00 3.50
CHD Developers: 7.73 3.49
Merck: 3188.80 3.48
Catvision: 14.69 3.47
Zenlabs Ethica: 60.65 3.46
RCL Retail: 14.45 3.46
Suryachakra Power: 0.29 3.45
Samtex Fashions: 1.45 3.45
Uniworth: 0.58 3.45
Shree Rajeshw. Paper: 9.66 3.42
Muthoot Finance: 527.45 3.41
Kriti Nutrients: 35.35 3.39
Jiya Eco-Products: 45.70 3.39
OCL Iron and Steel: 2.66 3.38
Future Enter.-B-DVR: 34.05 3.38
Motherson Sumi Sys: 157.45 3.37
Tilaknagar Inds: 16.30 3.37
Miven Machine Tools: 13.67 3.37
Asian Hotels (North): 149.00 3.36
TGV SRACC: 35.85 3.35
Country Club: 7.16 3.35
Virtual Global Educ.: 0.30 3.33
Rathi Bars: 15.10 3.31
Jupiter Infomedia: 61.00 3.28
SREI Infra Fin: 33.55 3.28
Dish TV India: 33.65 3.27
Smart Finsec: 55.25 3.26
Opto Circuits (I): 8.95 3.24
Galaxy Bearings: 102.20 3.23
Lords Chloro Alkali: 54.15 3.23
Rasoi: 31507.00 3.15
Shailja Commercial: 15.58 3.15
Gradiente Infotain.: 0.32 3.13
NCL Research & Fin: 0.32 3.13
United Credit: 19.55 3.07
Gyscoal Alloys: 6.20 3.06
Upasana Finance: 50.90 3.05
Hindustan Composites: 274.20 3.03
Quest Finl. Services: 0.33 3.03
IST: 600.25 3.01
Aishwarya Tech & Tel: 3.01 2.99
Gokul Refoils & Solv: 15.39 2.99
Crest Ventures: 140.00 2.96
Brightcom Group: 3.06 2.94
Colorchips New Media: 61.20 2.94
Anjani Synth: 17.05 2.93
Sastasundar Ventures: 89.10 2.92
Inox Leisure: 235.30 2.91
Modex Internatl. Sec: 44.80 2.90
Arihant Superstruct.: 55.10 2.90
Guj. Natural Resourc: 13.90 2.88
Goenka Diamond & Jew: 0.35 2.86
Sasken Technologies: 668.90 2.85
Magadh Sugar & Energ: 87.90 2.84
Chembond Chemicals: 341.20 2.84
Indo Amines: 96.15 2.81
BNK Capital Markets: 98.25 2.80
Captain Pipes: 34.05 2.79
Greycells Education: 36.00 2.78
GHCL: 258.15 2.75
Jayant Agro-Organics: 210.65 2.75
Florence Investech: 1361.90 2.72
Texmo Pipes & Prod.: 22.05 2.72
Aunde Faze ThreeAuto: 24.10 2.70
Lancor Holdings: 18.50 2.70
Jindal Hotel: 40.90 2.69
PDS Multinational: 270.00 2.65
Indraprastha Gas: 279.95 2.64
Sri KPR Industries: 19.00 2.63
Jai Mata Glass: 0.38 2.63
StanroseMafatlal Inv: 105.20 2.61
Gokul Agro Resources: 15.45 2.59
Radha Madhav Corp.: 25.20 2.58
National Plastic Ind: 42.60 2.58
Ortel Communications: 4.28 2.57
Cerebra Integ. Tech: 29.25 2.56
Link Pharma Chem: 25.35 2.56
Pentamedia Graphics: 0.39 2.56
Splendid Metal Prod.: 0.39 2.56
Swasti Vinayaka Syn.: 2.75 2.55
STL Global: 8.25 2.55
Salzer Electronics: 132.10 2.54
Super Spinning Mills: 7.54 2.52
Frontline Securities: 37.75 2.52
Krypton Industries: 12.38 2.50
Premier Explosives: 232.35 2.50
Precision Electronic: 30.00 2.50
Haldyn Glass: 34.05 2.50
Shilpa Medicare: 399.85 2.49
Hi-Tech Gears: 315.25 2.47
Kotak Mahindra Bank: 1237.35 2.42
Vijay Shanthi Build.: 6.64 2.41
Prag Bosimi Synth: 2.93 2.39
Sundaram BrakeLining: 381.90 2.34
Diligent Media Corpn: 5.57 2.33
Vascon Engineers: 17.30 2.31
MRO-TEK Realty: 43.45 2.30
Mahindra Life. Dev: 393.15 2.30
Transcorp Intl.: 24.00 2.29
Hubtown: 39.45 2.28
Honda Siel Power: 1080.60 2.27
Prerna Infrabuild: 17.70 2.26
Trent: 357.75 2.25
New Light Apparels: 42.50 2.24
Sangal Papers: 220.00 2.23
Inventure Growth&Sec: 13.50 2.22
TV Vision: 4.50 2.22
Vishal Fabrics: 318.90 2.20
Cochin Minerals&Ruti: 218.60 2.20
Bajaj Finserv: 6245.50 2.19
Prime Customer Serv.: 107.55 2.19
Usher Agro: 2.30 2.17
Grindwell Norton: 563.15 2.15
NIIT: 91.00 2.14
Kamdhenu: 164.00 2.13
Benara Bearings: 40.10 2.12
Optiemus Infracom: 115.35 2.12
Zenotech Laboratorie: 30.85 2.11
Rallis India: 163.95 2.10
Globus Spirits: 147.90 2.10
Indo US Bio-Tech: 57.75 2.08
Amal: 115.25 2.08
Coral Laboratories: 342.95 2.08
Nikhil Adhesives: 135.00 2.04
Wallfort Finl. Serv: 34.35 2.04
Amaze Entertech: 46.55 2.04
Asian Oilfield Serv.: 79.00 2.03
Bhageria Industries: 293.40 2.03
Sterlite Technologie: 291.15 2.03
Camex: 34.80 2.01
Conart Engineers: 25.00 2.00
Atlas JewelleryIndia: 105.05 2.00
Sanmit Infra: 40.35 1.98
Mishtann Foods: 33.00 1.97
Interactive Finl.: 32.95 1.97
Veljan Denison: 765.00 1.96
Kilitch Drugs(India): 219.10 1.96
52 Weeks Entertain.: 2.04 1.96
Trescon: 87.35 1.95
Ashish Polyplast : 9.75 1.95
Rubfila Internatl.: 41.05 1.95
Medico Intercont.: 69.10 1.95
Apoorva Leasing: 18.42 1.95
JLA Infraville: 7.68 1.95
Crescent Leasing: 6.17 1.94
Sun Pharma Inds.: 390.75 1.94
Standard Surfactants: 41.50 1.93
S Chand And Co: 235.55 1.93
Cybele Inds: 20.85 1.92
Vikas Proppant&Gran.: 4.72 1.91
Sonata Software: 306.65 1.91
Atishay: 79.00 1.90
Libord Securities: 8.93 1.90
Dynamic Inds: 97.55 1.90
Shah Foods: 79.50 1.89
Bajaj Finance: 2540.85 1.89
Starlit Power System: 15.36 1.89
Amrutanjan Healthcar: 309.15 1.89
Virgo Global: 2.13 1.88
Rossell India: 82.75 1.87
Neo Infracon: 29.45 1.87
Sambhaav Media: 4.80 1.87
CNI Research: 2.15 1.86
Delta Magnets: 78.00 1.86
OK Play India: 53.90 1.86
Biocon: 651.10 1.86
Bella Casa Fashion: 161.50 1.86
Intense Tech: 40.80 1.84
Hinduja Global Soln.: 641.55 1.84
Taneja Aerospace: 30.10 1.83
Krishna Ventures: 4.38 1.83
Unichem Lab: 207.85 1.83
Southern Latex: 10.91 1.83
WH Brady: 126.70 1.82
Firstsource Solution: 49.40 1.82
Kaveri Seed: 561.20 1.82
AF Enterprises: 3.33 1.80
Manappuram Finance: 97.05 1.80
Zenith Health Care: 2.78 1.80
Kwality Cr & Leasing: 10.66 1.78
RBL Bank: 570.25 1.78
Summit Securities: 545.00 1.77
Zen Technologies: 79.00 1.77
Donear Inds: 42.30 1.77
Jindal Worldwide: 74.05 1.76
Max Ventures & Ind: 51.75 1.74
Akashdeep Metal Inds: 49.15 1.73
SQS India BFSI: 445.30 1.73
Five Core Exim: 2.89 1.73
Raj TV Network: 49.50 1.72
Oracle Finl. Service: 3623.75 1.70
Gujarat Borosil: 96.90 1.70
Hatsun Agro Products: 696.10 1.69
Kothari Products: 101.00 1.68
Praxis Home Retail: 168.10 1.67
Indoco Remedies: 200.05 1.65
Malu Paper Mills: 36.35 1.65
Prabhat Dairy: 91.55 1.64
Shiva Mills: 58.00 1.64
Vivanta Industries: 4.88 1.64
Comfort Intech: 1.22 1.64
Kabra Extrus.technik: 73.15 1.64
Sinclairs Hotels: 353.80 1.64
Keltech Energies: 873.70 1.64
Josts Engineering: 693.40 1.64
Solara Active Pharma: 334.30 1.62
Infosys: 731.00 1.61
Baba Arts: 3.75 1.60
Roselabs Finance: 15.75 1.59
Terai Tea Co: 44.00 1.59
Ashok Alco Chem: 60.00 1.58
Abbott India: 8072.60 1.58
Yuken India: 581.10 1.57
Supertex Industries: 3.20 1.56
SAL Steels: 6.45 1.55
Karnavati Finance: 28.95 1.55
Kiran Vyapar: 116.80 1.54
Mac Charles (India): 325.00 1.54
Sayaji Hotels: 255.35 1.53
R Systems Intl.: 52.15 1.53
Aurionpro Solutions: 132.00 1.52
PSP Projects: 402.35 1.52
Benares Hotels: 1320.00 1.52
AGC Networks: 111.70 1.52
Bajaj Steel Inds.: 316.45 1.50
Ind Bank Housing: 29.95 1.50
Genus Paper & Boards: 9.35 1.50
Shilp Gravures: 100.40 1.49
Shree Ajit Pulp: 270.00 1.48
PPAP Automotive: 348.20 1.48
JTL Infra: 156.15 1.47
Oricon Enterprises: 30.65 1.47
Arex Industries: 68.00 1.47
Alpine Hsg Dev. Corp: 17.15 1.46
Bilcare: 31.05 1.45
Diamant Infra: 0.69 1.45
Jaysynth Dyestuff: 63.10 1.43
Regency Investments: 17.50 1.43
Bhagwati Autocast: 123.25 1.42
Milkfood: 319.40 1.41
Bhagyanagar India: 35.50 1.41
Rane Brake Lining: 558.60 1.40
United Drilling Tool: 151.20 1.39
Asian Paints: 1401.30 1.38
Foseco India: 1629.75 1.38
Yuvraaj Hygiene Prod: 0.73 1.37
Gallantt Metal: 54.65 1.37
Shoppers Stop: 506.20 1.36
MAS Financial Serv: 548.05 1.36
Shalimar Paints: 66.15 1.36
ASI Industries: 14.80 1.35
Esaar India: 0.74 1.35
Kriti Industries (I): 29.60 1.35
Alufluoride: 118.80 1.35
GG Engineering: 59.20 1.35
TCFC Finance: 29.60 1.35
ECS Biztech: 2.96 1.35
Darshan Orna: 108.55 1.34
Meera Industries: 212.00 1.34
International Paper: 446.10 1.33
Welcast Steels: 675.00 1.33
Videocon Inds.: 3.01 1.33
ION Exchage: 380.00 1.32
Gopala Polyplast: 75.50 1.32
Vardhman Textiles: 1074.05 1.31
Kushal: 49.65 1.31
Asian Hotels (West): 303.00 1.30
Dhanada Corporation: 3.85 1.30
Aptech: 193.25 1.29
DB Corp: 175.95 1.28
GAIL India: 323.15 1.28
Srikalahasthi Pipes: 184.10 1.28
Responsive Inds: 94.15 1.27
Oswal Agro Mills: 8.64 1.27
Bhagiradha Chem: 444.35 1.27
Transport Corp.: 291.15 1.27
Whirlpool Of India: 1461.00 1.26
Nath Pulp & Paper: 79.50 1.26
Fairdeal Filaments: 112.00 1.25
Sunil Healthcare: 51.85 1.25
GE Shipping: 306.75 1.24
SP Apparels: 231.15 1.23
Pondy Oxides & Chem.: 369.70 1.23
Techno Electric &Eng: 245.10 1.22
Shiva Texyarn: 197.00 1.22
Pritika Auto Industr: 174.05 1.21
Sri Krishna Const.: 34.00 1.18
Ravalgaon Sugar Farm: 2994.60 1.18
JMT Auto: 3.40 1.18
Jenburkt Pharma: 511.35 1.17
L&T Technology Serv.: 1637.35 1.15
Vinati Organics: 1594.50 1.14
Balasore Alloys: 26.30 1.14
Nava Bharat Ventures: 111.05 1.13
Sanofi India: 6369.80 1.13
CCL Products (India): 274.55 1.13
Arvind Smartspaces: 124.10 1.13
Cantabil Retail: 137.00 1.13
Fluidomat: 133.35 1.12
Clariant Chem.(India: 402.85 1.10
Sulabha Engg: 0.91 1.10
Trans Freight Conta.: 7.32 1.09
Victoria Mills: 2605.00 1.09
Aegis Logistics: 197.30 1.09
Aarti Inds: 1549.45 1.09
Gravity India: 2.76 1.09
Nitco: 41.35 1.09
Khadim India: 485.70 1.09
Virinchi: 78.90 1.08
GBL Industries: 88.05 1.08
Confidence Petroleum: 46.55 1.07
Uniply Decor: 23.45 1.07
Sanwaria Consumer: 10.33 1.06
HSIL: 236.95 1.06
Lambodhara Textiles: 43.05 1.05
Affordable Robotic: 96.00 1.04
J&K Bank: 38.45 1.04
Shanthi Gears: 126.25 1.03
Thirumalai Chemicals: 106.30 1.03
Mauria Udyog: 232.35 1.03
Ravi Kumar Distiller: 8.74 1.03
BharatiyaGlobal Info: 2.90 1.03
Hind Rectifiers: 112.40 1.02
MTNL: 14.90 1.01
Nutech Global: 9.90 1.01
Oriental Veneer Prod: 49.90 1.00
Cheviot Company: 736.60 1.00
Ipca Laboratories: 770.40 1.00
DCM: 75.00 1.00
Syngene International: 564.55 1.00
ABG Shipyard: 2.00 1.00
VMS Industries: 20.30 0.99
Kirloskar Ferrous: 86.30 0.98
Mawana Sugars: 45.80 0.98
Orient Bell: 178.95 0.98
Maximaa Systems: 5.13 0.97
Multibase India: 450.55 0.97
Ausom Enterprises: 41.10 0.97
Laurus Labs: 375.30 0.97
Parabolic Drugs: 2.08 0.96
Vipul Organics: 197.05 0.96
Apollo Pipes: 396.50 0.96
Adani Transmission: 215.30 0.95
Archidply Inds: 42.00 0.95
Almondz Global Sec: 26.65 0.94
Poddar Hsg.&Devlop.: 508.20 0.93
Alembic Pharma: 585.95 0.92
Glenmark Pharma: 640.85 0.91
Kalyani Forge: 290.40 0.90
APM Industries: 44.80 0.89
IFGL Refractories: 241.70 0.89
Gautam Exim: 50.95 0.88
Future Lifestyle: 404.40 0.88
Autolite India: 40.00 0.88
IP Rings: 109.05 0.87
Tirupati Sarjan: 17.15 0.87
Wockhardt: 489.50 0.87
Padmalaya Telefilms: 2.33 0.86
Bullish Bonds: 177.50 0.85
Igarashi Motors: 532.30 0.84
Amforge Inds.: 1.20 0.83
JHS Svendgaard: 30.00 0.83
Hawkins Cookers: 2859.60 0.81
Polymechplast Mach: 43.25 0.81
Shree Hari Chem: 43.55 0.80
Tech Mahindra: 707.70 0.80
New India Assurance: 180.25 0.80
Osiajee Texfab: 11.61 0.78
SJVN: 25.55 0.78
Kavit Industries: 25.80 0.78
Jain Studios: 6.45 0.78
Ambika Cotton Mills: 1139.05 0.78
Dabur India: 424.05 0.78
P&G Hygiene: 9952.05 0.78
Shree Cement: 15564.35 0.77
Tayo Rolls: 45.75 0.77
Prakash Wool.&Syn: 32.60 0.77
Goodluck India: 71.55 0.77
Uday Jewellery: 77.85 0.77
Future MarketNetwork: 52.90 0.76
KPIT Technologies: 216.05 0.76
Ultratech Cement: 3820.55 0.74
Alankit: 27.10 0.74
VTM: 27.45 0.73
Gravita India: 68.90 0.73
Ishaan Infrastruct.: 20.60 0.73
Sadbhav Engineering: 207.50 0.72
Cybertech Sys. &Soft: 41.50 0.72
Ocean Agro (India): 20.80 0.72
HDFC Bank: 2131.20 0.72
Aurobindo Pharma: 770.55 0.71
Orient Press: 168.00 0.71
Electrotherm India: 147.65 0.71
United Spirits: 584.60 0.71
Hindusthan Urban: 763.00 0.71
Niraj Cement Struct.: 21.85 0.69
Gayatri Sugars: 2.88 0.69
Lupin: 859.60 0.69
Vardhman Polytex: 11.53 0.69
Paramount Communicat: 11.72 0.68
Automot. Stamp&Assem: 81.90 0.67
Vama Industries: 8.93 0.67
Rupa & Co: 348.75 0.67
Bengal & Assam: 1501.70 0.66
Kingfa Science: 769.90 0.66
Vivid Global Inds: 38.50 0.65
Karuturi Global: 1.55 0.65
Cambridge Tech Enter: 45.95 0.65
JK Cement: 733.25 0.65
Aditri Industries: 1.55 0.65
RPG Life Sciences: 226.80 0.64
Guj. Ambuja Exports: 217.45 0.64
Media Matrix World: 4.69 0.64
EIH: 180.20 0.64
Guj. Apollo Inds: 160.00 0.63
Tamboli Capital: 79.00 0.63
Astec Lifesciences: 512.90 0.63
Choksi Lab: 16.05 0.62
Tyroon Tea: 33.30 0.60
Pfizer: 2658.75 0.60
HIL: 1976.80 0.60
Agri-Tech (India): 58.65 0.60
GNA Axles: 353.05 0.59
Apar Inds: 618.55 0.59
Guj. Inds. Power: 76.55 0.59
Setco Automotive: 33.70 0.59
MIRC Electronics: 25.60 0.59
Wendt India: 3001.00 0.58
Kalpataru PowerTrans: 378.55 0.58
Sobha: 499.15 0.58
AMD Industries: 26.50 0.57
GATI: 78.55 0.57
Voltas: 533.25 0.57
Akzo Nobel India: 1728.40 0.56
Escorts: 729.15 0.56
CMI FPE: 994.45 0.56
PCS Technology: 12.59 0.56
Glittek Granites: 1.78 0.56
TTK Prestige: 7685.15 0.56
Euro Ceramics: 1.79 0.56
Shriram EPC: 10.66 0.56
JITF Infralogistics: 18.00 0.56
KIOCL: 145.10 0.55
Vinyl Chemicals: 82.00 0.55
Honeywell Automation: 21940.30 0.54
JCT: 1.84 0.54
Atul: 3541.90 0.53
SVP Global Ventures: 245.90 0.53
Jayshree Chem.: 9.40 0.53
Just Dial: 471.50 0.53
Piramal Phytocare: 29.10 0.52
Pearl Global Inds.: 152.85 0.52
Neyveli Lignite: 67.70 0.52
NOCIL: 162.05 0.52
Raj Packaging Inds: 28.85 0.52
Udaipur Cement Works: 13.61 0.51
Navneet Education: 108.90 0.51
Power Mech Projects: 911.55 0.51
Manaksia Aluminium: 8.05 0.50
Redington: 79.75 0.50
Standard Chartered: 50.35 0.50
Sky Gold: 181.00 0.50
Gillette India: 6492.95 0.50
Godfrey Phillips: 951.85 0.50
Jagan Lamps: 12.05 0.50
Shervani Indl. Synd: 669.15 0.50
GM Breweries: 545.95 0.49
Zodiac-JRD-MKJ: 40.75 0.49
JTEKT India: 104.10 0.48
Atharv Enterprises: 2.10 0.48
Kewal Kiran Clothing: 1220.00 0.48
Steel Strips Wheels: 885.10 0.47
Pro Fin Capital Serv: 202.00 0.47
Ramky Infrastructure: 142.15 0.46
Lokesh Machines: 44.30 0.45
Integra Engineering: 55.75 0.45
Xchanging Solutions: 45.10 0.44
Sintex Plastics Tech: 22.65 0.44
Astrazeneca Pharma I: 1599.40 0.43
Simmonds Marshall: 93.00 0.43
V2 Retail: 270.85 0.42
Arcotech Ltd: 7.17 0.42
TVS Motor: 535.85 0.41
Triveni Enterprises: 84.95 0.41
Vanta Bioscience: 111.00 0.41
Mathew Easow Res Sec: 12.15 0.41
Jindal Poly Films: 245.15 0.41
Titan Co: 960.50 0.40
Texmaco Infra: 62.20 0.40
Premco Global: 200.20 0.40
MOIL: 163.10 0.40
Next Mediaworks: 25.05 0.40
Westlife Development: 392.55 0.39
Kajaria Ceramics: 535.15 0.39
Aarvee Denims & Exp.: 25.50 0.39
Carborundum Univer.: 359.15 0.38
Vaibhav Global: 714.30 0.38
Suzlon Energy: 5.24 0.38
JK Agri Genetics: 896.10 0.36
PVV Infra: 13.95 0.36
Newgen Software Tech: 303.90 0.36
NESCO: 453.20 0.36
Bajaj Electricals: 467.15 0.35
Ganesha Ecosphere: 288.00 0.35
Freshtrop Fruits: 185.45 0.35
Vista Pharma: 28.35 0.35
Generic Eng. & Const: 143.50 0.35
Yash Chemex: 70.45 0.35
Entertain. Network: 585.00 0.35
Ajanta Pharma: 1139.25 0.35
TTK Healthcare: 765.00 0.34
Mah & Mah Finl. Serv: 441.35 0.33
ISGEC Heavy Engg.: 5002.65 0.32
Borosil Glass Works: 219.75 0.32
Odyssey Tech: 31.35 0.32
Hexaware Tech.: 325.05 0.32
West Coast Paper: 291.20 0.31
Walchandnagar Inds: 97.65 0.31
Arihant Capital Mkt.: 65.40 0.31
Nelcast: 80.50 0.31
Mideast Integrated: 16.65 0.30
Magna ElectroCasting: 181.35 0.30
Castrol India: 165.35 0.30
High Energy Batterie: 287.15 0.30
TCPL Packaging: 417.75 0.30
Finolex Inds: 541.50 0.29
Piccadily Sugar: 6.98 0.29
TV18 Broadcast: 34.05 0.29
Sharda Cropchem: 310.70 0.29
Mahanagar Gas: 903.70 0.28
TCS: 1900.40 0.28
Balmer Lawrie Invsts: 392.95 0.28
Matrimony.Com: 442.85 0.28
Triveni Turbine Ltd.: 113.05 0.27
Som Distilleries: 148.55 0.27
Subros: 256.80 0.27
Pidilite Inds.: 1151.55 0.27
Aban Offshore: 72.75 0.27
Indsil Hydro Power: 74.80 0.27
JK Paper: 149.95 0.27
PVP Ventures: 3.89 0.26
Hindustan Unilever: 1743.70 0.26
Swan Energy: 97.95 0.26
Shri Dinesh Mills: 137.15 0.26
Ruchi Infra.: 3.89 0.26
Rajratan Global Wire: 717.00 0.25
JR Foods: 19.95 0.25
Sical Logistics: 143.60 0.24
Colgate Palmol. (I): 1309.70 0.24
SAB Industries Ltd.: 63.70 0.24
Flora Corporation: 12.47 0.24
Hi-Tech Winding Sys.: 16.37 0.24
Heidelberg Cement: 151.20 0.23
Ador Multiprod: 43.40 0.23
Ram Info: 42.65 0.23
Thakkers Developers: 67.85 0.22
MRF: 65734.80 0.22
Cipla: 509.70 0.22
Finolex Cables: 439.00 0.22
Tata Steel: 470.50 0.22
Bombay Rayon Fashion: 8.96 0.22
Celebrity Fashions: 9.33 0.21
Bodhtree Consulting: 47.75 0.21
Tejas Networks: 216.45 0.21
Eris Lifesciences: 700.65 0.21
Modern India: 24.05 0.21
Phoenix Mills: 581.70 0.21
Kisan Mouldings: 69.80 0.21
Control Print: 288.75 0.21
Guj. Sidhee Cement: 23.95 0.21
Mphasis: 872.25 0.21
Aarti Drugs: 602.35 0.20
Kansai Nerolac Paint: 454.60 0.20
Mayukh Dealtrade: 10.10 0.20
Arnold Holdings: 14.95 0.20
BAG Films & Media: 5.09 0.20
Gokaldas Exports: 74.75 0.20
NHPC: 25.25 0.20
Dixon Technologies: 2164.15 0.19
Harrisons Malayalam: 80.50 0.19
GSFC: 107.95 0.19
Talbros Auto Compont: 228.55 0.18
UPL: 765.65 0.18
Sri Adhikari Brother: 5.66 0.18
Fortis Healthcare: 135.40 0.18
Binny Mills: 57.90 0.17
Lorenzini Apparels: 5.99 0.17
Vadilal Industries: 509.35 0.17
JM Financial: 86.45 0.17
Bombay Dyeing Mfg.: 120.25 0.17
India Nivesh: 64.45 0.16
Yash Papers: 61.00 0.16
Ind-Swift: 6.16 0.16
Poddar Pigments: 184.15 0.16
Nucleus Software Exp: 366.20 0.16
SKM Egg Products: 65.35 0.15
Sandur Manganese: 968.35 0.15
Aster DM Healthcare: 163.15 0.15
Tiger Logistics (I): 134.80 0.15
Snowman Logistics: 34.35 0.15
Autoline Inds: 65.60 0.15
Cera Sanitaryware: 2675.20 0.15
Godrej Agrovet: 501.50 0.14
Century Textile &Ind: 882.90 0.14
Havells India: 676.90 0.14
Vivo Bio Tech: 70.10 0.14
Saregama India: 617.30 0.14
Magma Fincorp: 106.50 0.14
ADF Foods: 262.75 0.13
Indraprastha Medical: 39.40 0.13
Relaxo Footwears: 748.35 0.13
Shiva Global Agro: 37.45 0.13
Chennai Petrol. Corp: 263.30 0.13
Vedanta: 198.15 0.13
Zuari Global: 118.80 0.13
Rel. Nippon LifeAsse: 152.45 0.13
SMS Pharmaceuticals: 75.55 0.13
D-Link (India): 79.20 0.13
Aayush Food: 38.95 0.13
Technocraft Inds: 577.95 0.12
Fairchem Speciality: 329.90 0.12
Shakti Pumps (I): 407.60 0.12
63 Moons Tech.: 90.15 0.11
Oriental Hotels: 44.90 0.11
Tata Elxsi: 962.55 0.11
Dr. Reddys Lab: 2598.95 0.11
Sun Retail: 46.90 0.11
Minda Corporation: 150.65 0.10
Gabriel India: 145.35 0.10
Nettlinx: 50.60 0.10
MSR Copper: 10.50 0.10
Rajesh Exports: 582.95 0.10
Shree Renuka Sugar: 10.76 0.09
Parag Milk Foods: 237.65 0.08
NG Industries: 63.95 0.08
Bharat Bijlee: 1114.30 0.08
BHEL: 70.70 0.07
ABB India: 1275.60 0.07
Advani Hotel&Resorts: 72.95 0.07
Nath Bio-Genes: 419.70 0.06
Dilip Buildcon: 378.35 0.05
Nitin Spinners: 91.30 0.05
T&I Global: 96.05 0.05
Bambino Agro Inds.: 183.05 0.05
AK Capital Services: 319.85 0.05
Tata Invest Corp: 836.25 0.05
Svaraj Trading&Agen.: 196.60 0.05
Indian Hotel: 136.75 0.04
Suryalata Spg Mills: 127.50 0.04
Tourism Finance Corp: 138.30 0.04
Mayur Uniquoters: 393.50 0.04
Bodal Chemicals: 112.30 0.04
Panama Petrochem: 123.75 0.04
Talwalkars Health.: 114.10 0.04
Thangamayil Jeweller: 341.90 0.03
Paul Merchants: 3400.00 0.03
LKP Finance: 164.25 0.03
TCI Express: 629.10 0.02
Music Broadcast: 296.95 0.02
Shaily Engg. Plastic: 939.05 0.01

Bse Top Losers

Vivimed Labs: 33.15 -19.91
Netripples Software: 10.88 -12.41
Tainwala Chem&Plast.: 77.70 -11.07
HP Cotton Textile: 42.20 -10.78
Indo Thai Securities: 34.00 -10.74
Axiscades Engg. Tech: 81.30 -10.21
South India Projects: 41.25 -10.18
Spenta Intl.: 107.85 -10.11
Jyoti: 14.40 -10.07
Omax Autos: 86.75 -9.97
Beardsell: 22.35 -9.84
Moryo Industries: 153.00 -9.80
Bhilwara Technl.Text: 8.49 -9.78
Alpa Lab: 30.35 -9.39
Firstobject Tech: 10.00 -9.20
Simplex Infrastruct.: 187.35 -9.18
Phillips CarbonBlack: 184.45 -8.89
Starlite Components: 18.25 -8.77
Vertex Securities: 1.95 -8.72
South Indian Bank: 15.55 -8.68
CentralBank of India: 35.00 -8.57
Themis Medicare: 319.95 -8.35
Sandu Pharmaceutical: 27.00 -8.33
Maruti Infra: 22.20 -8.33
NK Industries: 49.50 -8.08
Restile Ceramics: 4.21 -8.08
Country CondoS: 2.50 -8.00
Super Crop Safe: 20.85 -7.91
Visagar Polytex: 0.76 -7.89
NPR Finance: 26.30 -7.79
Kwality Pharma: 56.00 -7.68
Rollatainers: 2.88 -7.64
Nu Tek India: 0.40 -7.50
MAC Hotels: 85.90 -7.45
KP Energy: 225.55 -7.34
Lime Chemicals: 52.30 -7.27
Landmark PropertyDev: 4.69 -7.25
MT Educare: 67.70 -7.24
PG Foils: 77.35 -7.18
Madhucon Projects: 6.83 -7.17
Chaman Lal Setia Exp: 80.50 -7.08
Magnum Ventures: 6.95 -6.91
Ambition Mica: 19.75 -6.84
Manaksia Steels: 19.95 -6.77
Sambandam Spg. Mills: 98.95 -6.77
RS Software (India): 34.40 -6.69
Vodafone Idea: 35.20 -6.68
Excel Industries: 1147.00 -6.65
Centrum Electronics: 392.70 -6.61
Indo Borax & Chem.: 466.60 -6.52
Cupid: 152.25 -6.50
Blue Chip Tex Inds.: 140.00 -6.43
Pitti Engineering: 65.70 -6.39
Union Bank Of India: 92.30 -6.39
Guj. Themis Biosyn: 35.35 -6.36
Resonance Specialtie: 24.60 -6.30
Artson Engineering: 48.00 -6.25
E.I.D. Parry (I): 213.55 -6.25
Sarthak Metals: 32.00 -6.25
Camlin Fine Sciences: 56.85 -6.24
Refnol Resins & Chem: 25.00 -6.20
MEP Infrastructure: 42.10 -6.18
Citadel Realty&Dev.: 22.20 -6.08
Rushil Decor: 560.95 -6.07
Hisar Metal Inds: 43.90 -6.04
Urgo Capital: 192.85 -6.02
Oriental Trimex: 12.50 -6.00
Godawari Power & Isp: 244.10 -5.96
Manomay Tex India: 40.40 -5.94
Dhruv Consultancy Se: 38.85 -5.92
Speciality Restauran: 108.10 -5.92
Punjab Communication: 25.00 -5.80
Duke Offshore: 25.15 -5.77
HG Infra Engineering: 200.05 -5.77
Nagarjuna Oil: 0.70 -5.71
Future Retail: 447.30 -5.71
Samrat Pharmachem: 70.55 -5.67
Innovassynth Invest: 9.89 -5.66
MM Forgings: 586.65 -5.65
RCI Industries&Tech: 81.50 -5.64
3I Infotech: 3.92 -5.61
EMCO: 6.60 -5.61
EIH Associated Hotel: 397.00 -5.53
Radhe Developers: 15.86 -5.49
Ecoplast: 115.25 -5.42
EPC Inds: 107.25 -5.41
Bhartiya Internatl.: 230.00 -5.39
IFB Industries: 891.65 -5.39
Ansal Housing: 13.93 -5.38
Kalyani Investment: 1664.35 -5.36
Arihant Institute: 27.35 -5.30
Loyal Textile Mills: 468.10 -5.28
Seasons Textiles: 9.50 -5.26
Pokarna: 186.30 -5.23
Indbank Merch. Bankg: 10.56 -5.21
Modi Naturals: 76.00 -5.20
Guj. Intrux: 97.05 -5.15
Shah Alloys: 21.50 -5.12
Indiabulls Real Est.: 84.95 -5.12
Gujarat Hy: 5.28 -5.11
Crown Tours: 22.65 -5.08
GSS Infotech: 128.05 -5.08
Tirupati Foam: 110.00 -5.00
IL&FS Engg. & Const.: 14.00 -5.00
Indiabulls Integrate: 366.05 -5.00
Jindal Cotex: 5.60 -5.00
GTV Engineering: 27.00 -5.00
Aanchal Ispat: 9.00 -5.00
Meenakshi Enterprise: 4.00 -5.00
CHPL Industries: 11.41 -5.00
SVP housing: 18.00 -5.00
Ashnisha Industries: 5.40 -5.00
Suraj Products: 27.00 -5.00
Royal India Corp.: 1.80 -5.00
MPIL Corporation: 171.00 -5.00
PIL Italtca Lifest.: 8.80 -5.00
Mesco Pharma: 12.40 -5.00
Punj Lloyd: 4.00 -5.00
CCL International: 15.00 -5.00
Sam Industries: 11.40 -5.00
Nicco Parks & Resort: 35.00 -5.00
Padmanabh Industries: 106.95 -5.00
KLG Capital Services: 7.60 -5.00
Austin EngineeringCo: 71.00 -5.00
Marg Ltd.: 17.25 -4.99
JPT Securities: 9.02 -4.99
SORIL Infra Resource: 367.65 -4.99
Lakshmi Energy&Food: 6.01 -4.99
ABC Gas (Inter): 22.05 -4.99
5Paisa Capital: 274.50 -4.99
Essar Shipping: 13.45 -4.98
Syncom Healthcare: 2.81 -4.98
Ritesh International: 6.23 -4.98
Dynavision: 66.25 -4.98
Fine-Line Circuits: 16.05 -4.98
Savani Financials: 6.62 -4.98
Mcnally Bharat Engg: 9.84 -4.98
Pooja Entertainment: 45.15 -4.98
Saboo Sodium Chloro: 9.63 -4.98
Asit C Mehta FinServ: 58.35 -4.97
Gangotri Textile: 1.81 -4.97
Sovereign Diamonds: 7.44 -4.97
HB Stockholdings: 9.45 -4.97
Blue Coast Hotels: 113.75 -4.97
Jamshri Ranjit. Spg.: 26.15 -4.97
Uni Abex Alloy Prod: 451.00 -4.97
Genera Agri Corp: 6.24 -4.97
Oceanaa Biotek: 37.30 -4.96
Fedders Electric: 12.69 -4.96
Prakash Inds.: 89.70 -4.96
Lakshmi Prec. Screws: 11.08 -4.96
VXL Instruments: 11.28 -4.96
Peeti Securities: 5.64 -4.96
Guj. Craft Inds: 40.30 -4.96
Vakrangee: 50.55 -4.95
Golden Tobacco: 60.65 -4.95
Integrated Fin Serv: 28.30 -4.95
Dolat Investment: 88.90 -4.95
Qgo Finance: 15.54 -4.95
VB Industries: 12.11 -4.95
Boston Lsg. & Fin: 11.13 -4.94
RDB Realty & Infra: 38.45 -4.94
KIFS Financial Serv: 75.85 -4.94
A Infrastructure: 39.50 -4.94
IL&FS Trans &Network: 10.32 -4.94
Supreme Infra. India: 21.25 -4.94
Thambbi Modern Spg: 7.70 -4.94
Kunststoffe Inds: 35.40 -4.94
SP Capital Financing: 15.20 -4.93
Kabsons Inds: 6.70 -4.93
Centenial Surgical: 52.75 -4.93
Guj. Fluorochem: 929.40 -4.93
Raunaq EPC Internatl: 91.20 -4.93
Polo Queen Indl.: 79.05 -4.93
Majestic Res. Serv.: 40.60 -4.93
Adlabs Entertainment: 10.57 -4.92
SKIL Infrastructure: 16.27 -4.92
Cressanda Solutions: 1.22 -4.92
Scandent Imaging: 11.78 -4.92
Kellton Tech Solut.: 41.65 -4.92
Vikas EcoTech: 13.00 -4.92
Contil India: 6.10 -4.92
Ladderup Finance: 29.50 -4.92
GV Films: 0.61 -4.92
Kamron Laboratories: 6.11 -4.91
Hindustan Adhesives: 88.65 -4.91
Modulex Construction: 19.35 -4.91
Jaypee Infratech: 3.46 -4.91
Brahmaputra Infra: 25.50 -4.90
LEEL Electricals: 45.90 -4.90
DCM Financial Serv.: 1.43 -4.90
Hardcastle&Waud Mfg: 284.95 -4.90
Olympic Oil Inds: 55.15 -4.90
Rama Vision: 7.35 -4.90
Aditya Spinners: 5.71 -4.90
Asian Petroproducts: 3.48 -4.89
Beryl Drugs: 9.20 -4.89
Godavari Drugs: 22.50 -4.89
GTN Inds: 9.20 -4.89
Rama Paper Mills: 20.45 -4.89
Camson Bio: 6.96 -4.89
Radaan Mediaworks: 3.89 -4.88
Bio Green Papers: 4.71 -4.88
Kuber Udyog: 3.89 -4.88
Ruchi Soya Inds.: 7.58 -4.88
Ashnoor Textile Mill: 18.45 -4.88
Shelter Infra Proj.: 12.30 -4.88
Jayaswal Neco Inds: 5.53 -4.88
Cyber Media (I): 8.19 -4.88
Alfa Ica (India): 37.95 -4.87
Upsurge Investment: 19.50 -4.87
Dhanalaxmi Roto Spin: 29.80 -4.87
Titan Bio-Tech: 49.25 -4.87
Thiru Arooran Sugars: 29.80 -4.87
Transwarranty Fin.: 5.13 -4.87
HEG: 3546.85 -4.86
Rajkumar Forge: 43.20 -4.86
Jattashankar Inds.: 16.45 -4.86
Rungta Irrigation: 21.60 -4.86
Inter St. Oil Carrie: 12.56 -4.86
Suchitra Fin. & Trad: 56.70 -4.85
Gowra Leasing & Fin: 15.50 -4.84
Bengal Tea & Fabrics: 52.70 -4.84
Dhanlaxmi Bank: 17.65 -4.82
Prakash Constrowell: 4.15 -4.82
Cybermate Infotek: 2.08 -4.81
Bharati Defence: 3.12 -4.81
Unistar Multimedia: 3.75 -4.80
Gagan Polycot India: 2.29 -4.80
SFL International: 1.25 -4.80
Capital Trust: 231.45 -4.80
Dynamatic Tech: 1527.50 -4.80
Ess Dee Aluminium: 17.70 -4.80
Mercantile Ventures: 7.30 -4.79
Capital India: 100.40 -4.78
Urja Global: 3.35 -4.78
Khandwala Securities: 15.70 -4.78
Siti Networks: 10.27 -4.77
Jackson Investments: 0.21 -4.76
BN Rathi Sec: 26.25 -4.76
Escorts Finance: 3.78 -4.76
Zenith Fibres: 63.00 -4.76
Incap: 39.90 -4.76
Morarka Finance: 18.95 -4.75
8K Miles Software: 151.90 -4.74
Kamadgiri Fashion: 92.80 -4.74
RMG Alloy Steel: 21.10 -4.74
Eastern Treads: 51.85 -4.73
Viji Finance: 1.48 -4.73
Aryan Share & Stock: 12.91 -4.73
Onelife Capital: 16.95 -4.72
Nyssa Corporation: 1.06 -4.72
Indag Rubber: 114.40 -4.72
Unity Infraprojects: 1.70 -4.71
Cosmo Ferrites: 19.15 -4.70
Metalyst Forgings: 9.80 -4.69
SAB Events & Governa: 2.77 -4.69
Patspin India: 12.60 -4.68
Vyapar Industries: 30.00 -4.67
B&A: 199.70 -4.66
Pratibha Industries: 1.72 -4.65
Premier: 7.97 -4.64
Sofcom Systems: 16.15 -4.64
Dharan Sugars & Chem: 12.32 -4.63
ABM Knowledgeware: 67.10 -4.62
Nitin Fire Protectn: 1.73 -4.62
Empee Distilleries: 9.09 -4.62
Nouritrans Exim: 1.52 -4.61
Nihar Info Global: 13.90 -4.60
Yogi Infra Projects: 1.74 -4.60
Kwality: 7.62 -4.59
National Oxygen: 42.50 -4.59
Indian Sucrose: 19.60 -4.59
The Mandhana Retail: 34.85 -4.59
GKB Ophthalmics: 123.50 -4.57
Jain Irrigation Sys: 64.70 -4.56
Indokem: 14.90 -4.56
Shivalik Bimetal: 117.45 -4.56
Cat Technologies: 0.66 -4.55
Kabra Drugs: 0.66 -4.55
Achal Investments: 1.10 -4.55
Tara Jewels: 1.32 -4.55
Reliance Chemotex: 74.90 -4.54
Binny: 151.55 -4.52
Pocl Enterprises: 40.90 -4.52
Fomento Resort&Hotel: 130.90 -4.51
Castex Technologies: 1.11 -4.50
Iris Business Serv.: 35.60 -4.49
Ansal Prop. & Infra: 13.61 -4.48
Cranes Software: 2.46 -4.47
Elgi Equipments: 261.80 -4.47
Stampede Capital: 1.12 -4.46
TRF: 120.20 -4.45
Sylph Technologies: 6.75 -4.44
Acrysil: 129.40 -4.44
Phaarmasia: 16.90 -4.44
Barak Cement: 18.00 -4.44
Chromatic India: 1.13 -4.42
Archies: 28.25 -4.42
Cranex: 13.60 -4.41
Indo Pacific Project: 1.14 -4.39
Alchemist: 2.74 -4.38
Maestros Electronics: 65.00 -4.38
Eastern Silk Inds: 2.52 -4.37
Royale Manor Hotels: 9.38 -4.37
Ester Inds: 34.40 -4.36
VCK Capital Mkt.Svc: 1.38 -4.35
Smiths & Founders: 0.92 -4.35
Jagson Airlines: 1.15 -4.35
MVL: 0.23 -4.35
Sagar Diamonds: 11.50 -4.35
Divinus Fabrics: 19.60 -4.34
Khaitan Chem & Fert.: 10.40 -4.33
Kesar Enterprises: 29.00 -4.31
Him Teknoforge: 143.80 -4.31
Starlog Enterprises: 20.90 -4.31
Proseed India: 0.70 -4.29
SIL Investments: 219.45 -4.28
Veejay Lakshmi Engg: 47.00 -4.26
Bharat Rasayan: 4769.70 -4.25
Sainik Finance & Ind: 17.75 -4.23
Coral India Fin &Hsg: 15.40 -4.22
Hind Oil Exploration: 131.50 -4.22
Veto Switchgears: 68.65 -4.22
Filatex Fashions: 2.61 -4.21
Devhari Exports: 5.48 -4.20
Simbhaoli Sugars: 11.00 -4.18
Scooters India: 34.70 -4.18
Vandana Knitwear: 0.24 -4.17
Alka Sec: 0.24 -4.17
Alacrity Securities: 6.00 -4.17
IMEC Services: 1.93 -4.15
Websol Energy System: 27.70 -4.15
Supreme Hold & Hosp.: 15.75 -4.13
Perfect-Octave Media: 0.97 -4.12
Aruna Hotel: 8.25 -4.12
AGI Infra: 85.00 -4.12
Ashapura Intimates: 23.30 -4.08
Nahar Ind.Enterprise: 57.55 -4.08
Silveroak Commercial: 2.45 -4.08
Rishi Techtex: 45.35 -4.08
Global Offshore Serv: 13.50 -4.07
Faze Three: 46.90 -4.05
Shahi Shipping: 9.38 -4.05
Ducon Infra.: 11.61 -4.05
KRBL: 381.25 -4.04
Mafatlal Inds: 120.00 -4.04
Riddhi Siddhi Gluco: 469.90 -4.01
Classic Global: 0.25 -4.00
Tasty Dairy Special.: 25.00 -4.00
Alkali Metals: 55.20 -3.99
GeeCee Ventures: 125.25 -3.95
Adcon Capital Services: 11.40 -3.95
Sawaca Business Mach: 0.76 -3.95
Gini Silk Mills: 74.95 -3.94
BLB: 6.10 -3.93
Vikram Thermo(India): 76.50 -3.92
Cimmco: 37.00 -3.92
Mandhana Industries: 4.85 -3.92
Bajaj Corp: 369.20 -3.90
Orbit Exports: 118.60 -3.88
Uniroyal Industries: 11.86 -3.88
Rasandik Engg.: 130.00 -3.85
Teesta Agro Inds: 26.00 -3.85
Archit Organosys: 26.00 -3.85
Tuni Textile Mills: 0.26 -3.85
Eskay Knit India: 0.26 -3.85
Transchem: 25.95 -3.85
Educomp Solutions: 2.62 -3.82
Excel Crop Care: 3352.65 -3.81
Max Financial: 456.40 -3.81
Kirloskar Electric: 19.85 -3.78
Tokyo Plast Intl.: 52.15 -3.74
Hariyana Ship Break: 54.85 -3.74
Ritesh Properties: 12.92 -3.72
Sathavahana Ispat: 9.42 -3.72
Lotus Chocolate: 24.20 -3.72
Lux Industries: 1315.65 -3.71
Remsons Inds: 119.05 -3.70
GVK Power & Infra: 7.33 -3.68
TGB Banquets: 19.00 -3.68
Ganesh Housing Corp: 66.85 -3.66
CSL Finance: 322.50 -3.66
National Peroxide: 3750.25 -3.65
Jaipan Industries: 20.60 -3.64
Ushdev International: 0.55 -3.64
Oriental Aromatics: 296.05 -3.63
Saptak Chem&Business: 8.57 -3.62
Pioneer Investcorp: 18.00 -3.61
Williamson Magor &Co: 58.25 -3.61
Vijay Textiles: 41.50 -3.61
SH Kelkar & Co: 181.45 -3.61
Lasa Supergenerics: 27.80 -3.60
Innovative Tech Pack: 29.20 -3.60
Axtel Inds.: 103.45 -3.58
Majesco: 498.60 -3.58
Kamat Hotels (India): 47.60 -3.57
BF Utilities: 214.55 -3.57
Banswara Syntex: 82.95 -3.56
Ajanta Soya: 21.10 -3.55
Nahar Poly Films: 39.45 -3.55
Caplin Point Lab: 402.20 -3.54
Mohota Industries: 72.00 -3.54
Prima Agro: 15.55 -3.54
Kennametal India: 1095.10 -3.53
Cenlub Inds: 81.00 -3.52
PTC Industries: 440.00 -3.52
Jindal Poly Invest: 36.90 -3.52
Omkar Overseas: 1.14 -3.51
Shiva Cement: 15.65 -3.51
Uniphos Enterprises: 101.20 -3.51
IL&FS Investment Mgr: 6.56 -3.51
Chowgule Steamship: 7.15 -3.50
Quess Corp: 676.15 -3.48
Monnet Project Dev.: 6.06 -3.47
Krebs Biochem.&Inds: 125.35 -3.47
GEE: 30.35 -3.46
Jai Balaji Inds: 18.80 -3.46
Aries Agro Ltd: 98.40 -3.46
Layla Textile&Trader: 0.58 -3.45
HB Leasing & Finance: 0.87 -3.45
Winsome Textile: 29.05 -3.44
Jay Ushin: 434.95 -3.44
GNFC: 366.00 -3.42
India Gelatine &Chem: 101.00 -3.42
Authum Inv. & Infra: 29.25 -3.42
Jain Irrigation(DVR): 46.85 -3.42
Hero MotoCorp: 2893.00 -3.40
Kothari Fermentn&Bio: 66.25 -3.40
Energy Development: 10.65 -3.38
Sakthi Finance: 20.85 -3.36
Fiberweb India: 40.30 -3.35
RSWM: 231.45 -3.35
Metroglobal: 65.90 -3.34
Pioneer Embroideries: 28.45 -3.34
DHP India: 560.00 -3.33
Rane Madras: 480.60 -3.33
Narayana Hrudayalay: 195.70 -3.32
Fineotex Chemical: 42.25 -3.31
Andhra Cements: 5.74 -3.31
Sika Interplant Sys: 150.00 -3.30
Arrow Greentech: 100.00 -3.30
JSW Holdings: 2583.45 -3.29
Orient Cement: 79.05 -3.29
Concord Drugs Ltd.: 22.90 -3.28
Zim Laboratories: 166.20 -3.28
Capital Trade Links: 3.99 -3.26
GE T&D India: 317.65 -3.24
Phoenix Internatl.: 16.95 -3.24
GTL: 7.10 -3.24
Manugraph India: 31.00 -3.23
Rodium Realty: 124.00 -3.23
Vedavaag Systems: 29.40 -3.23
Salona Cotspin: 77.50 -3.23
Royal Orchid Hotels: 124.30 -3.22
Sunshield Chemicals: 184.95 -3.22
Nila Spaces: 4.05 -3.21
CMI: 147.05 -3.20
Hercules Hoists: 118.95 -3.19
Deepak Fert & Petro: 131.60 -3.19
Bannari Amman Spg: 208.65 -3.19
Inox Wind: 75.20 -3.19
Century Plyboards(I): 179.80 -3.17
IDBI: 58.35 -3.17
ACI Infocom: 0.63 -3.17
GIC Housing Fin: 264.55 -3.16
Ujaas Energy: 7.29 -3.16
Gilada Finance & Inv: 20.65 -3.15
Nitin Castings: 155.90 -3.14
HDIL: 27.15 -3.13
APL Apollo Tubes: 1186.75 -3.12
Hinduja Ventures: 401.50 -3.10
Umang Dairies: 59.60 -3.10
Yes Bank: 198.25 -3.10
Peninsula Land: 10.68 -3.09
MM Rubber: 82.55 -3.09
Ballarpur Inds.: 4.55 -3.08
Prime Prop. Dev Corp: 22.75 -3.08
Palred Technologies: 40.70 -3.07
Kuantum Papers: 477.00 -3.06
Star Delta Transform: 110.00 -3.05
Choice International: 78.95 -3.04
Tyche Inds: 87.60 -3.03
Precision Wire India: 229.30 -3.03
Neulands Global Inds: 0.33 -3.03
Comfort Commotrade: 4.29 -3.03
Jubilant FoodWorks: 1219.40 -3.03
Aditya Birla Money: 53.00 -3.02
Orient Refractories: 225.20 -3.02
Chandni Textiles Eng: 39.70 -3.02
PNB: 82.85 -3.02
HBL Power Sys: 28.25 -3.01
Walchand People: 101.45 -3.01
RMC Switch: 51.50 -3.01
VRL Logistics: 289.70 -2.99
Mangalam Timber Prod: 20.10 -2.99
MPS: 484.95 -2.98
EmkayGlobal Finl.Ser: 102.25 -2.98
Daikaffil Chemicals: 52.05 -2.98
Bhansali Engg. Poly.: 82.55 -2.97
United Bank: 12.12 -2.97
Intrasoft Tech: 171.95 -2.97
Suyog Telematics: 214.00 -2.97
SV Global Mill: 43.80 -2.97
Visa Steel: 8.45 -2.96
The Investment Trust: 145.30 -2.96
VKJ Infradevelopers: 0.34 -2.94
Bandhan Bank: 440.50 -2.94
Ador Fontech: 117.60 -2.93
Steelco Gujarat: 2.73 -2.93
TCI Finance: 17.05 -2.93
Jaykay Enterprises: 5.83 -2.92
Gujarat Pipavav Port: 92.35 -2.92
Banaras Beads: 48.05 -2.91
Adhunik Metaliks: 2.41 -2.90
Birla Cable: 182.60 -2.90
Wheels India: 877.05 -2.90
Axita Cotton: 62.00 -2.90
UCO Bank: 20.75 -2.89
Panacea Biotec: 169.65 -2.89
Superhouse: 138.30 -2.89
Inditrade Capital: 46.85 -2.88
Celestial Biolabs: 8.00 -2.88
Madras Fertilizers: 26.10 -2.87
Shivalik Rasayan: 275.00 -2.87
PNC Infratech: 152.05 -2.86
Zicom Electn.Sec Sys: 6.30 -2.86
Wanbury: 19.25 -2.86
Mangalore Chem &Fert: 43.75 -2.86
UTL Industries: 14.36 -2.86
Ruttonsha Intl: 45.50 -2.86
DharamsiMorarji Chem: 146.95 -2.86
Pennar Engineered: 59.70 -2.85
Richa industries: 2.47 -2.83
Shristi InfraDev Cor: 185.25 -2.83
Natl.Plyw: 40.65 -2.83
Somany Ceramics: 359.10 -2.83
Softsol India: 37.05 -2.83
Container Corp: 685.50 -2.81
Tejnaksh Healthcare: 70.00 -2.79
Tube Investments: 339.90 -2.75
De Nora India: 283.60 -2.75
Avonmore Capital: 20.00 -2.75
Panasonic Energy Ind: 233.70 -2.74
CG-VAK Soft.&Exports: 69.35 -2.74
Machino Plastics: 146.50 -2.73
Kanpur Plastipack: 131.90 -2.73
Reliance Infra: 297.25 -2.72
Kilburn Chemicals: 44.15 -2.72
Wim Plast: 694.85 -2.71
Paushak: 2415.00 -2.71
HCL Infosystems: 24.00 -2.71
Tata Global Beverage: 215.95 -2.71
Divyashakti Granites: 103.80 -2.70
Cords Cable Inds: 66.70 -2.70
Nitesh Estates: 5.56 -2.70
Krishna Capital: 7.40 -2.70
Futuristic Solutions: 40.95 -2.69
Piccadily Agro Inds: 11.15 -2.69
IG Petrochem.: 396.95 -2.68
Gruh Finance: 233.20 -2.68
Gayatri Highways: 1.12 -2.68
Pradeep Metals: 75.00 -2.67
Tata Steel BSL: 35.60 -2.67
AMJ Land Holdings: 22.50 -2.67
Jay Bharat Maruti: 286.30 -2.67
IDFC: 43.15 -2.67
Balaji Telefilms: 97.60 -2.66
Maharashtra Scooters: 3385.10 -2.66
Vishnu Chemicals: 152.05 -2.66
Quick Heal Tech: 207.15 -2.66
Sanghvi Brands: 45.20 -2.65
Navkar Builders: 30.20 -2.65
Sacheta Metals: 47.10 -2.65
Vindhya Telelinks: 1764.05 -2.64
Yamini Investments: 0.38 -2.63
Asian Granito India: 153.75 -2.63
DB Realty: 26.70 -2.62
Duncan Engineering: 80.10 -2.62
Burnpur Cement: 3.84 -2.60
Sheetal Cool Prod: 146.10 -2.60
Basant Agro Tech (I): 4.63 -2.59
Chordia Food Prod: 203.25 -2.58
Alfa Transformers: 31.05 -2.58
REC: 126.10 -2.58
Shankara Bldg. Prod: 507.20 -2.57
Dhoot Industrial Fin: 36.95 -2.57
Sri Nachammai Cotton: 15.55 -2.57
Trident: 70.05 -2.57
Kesar Petroproducts: 10.90 -2.57
Supreme Industries: 1069.55 -2.56
The Indian Wood Pro.: 820.00 -2.56
HOV Services: 172.70 -2.55
Unitech: 1.96 -2.55
ShirpurGold Refinery: 84.20 -2.55
Kohinoor Foods: 35.50 -2.54
Aplab: 11.80 -2.54
Rolta India: 7.86 -2.54
Onmobile Global: 37.40 -2.54
Manali Petro: 29.60 -2.53
South India Paper: 83.00 -2.53
Medi-Caps: 13.88 -2.52
Mirza International: 79.40 -2.52
Tips Inds.: 61.40 -2.52
Flexituff Ventures: 57.60 -2.52
Linc Pen & Plastics: 260.80 -2.51
Wipro: 346.20 -2.51
Alicon Castalloy: 580.00 -2.50
Dai-Ichi Karkaria: 226.20 -2.50
Porwal AutoComponent: 36.05 -2.50
ADC India Communicat: 201.00 -2.49
Pennar Industries: 38.20 -2.49
Lincoln Pharma: 219.40 -2.48
Guj. State Petronet: 181.65 -2.48
Surana Solar: 8.92 -2.47
Gujarat Gas: 135.95 -2.46
Apollo Hospital Ent.: 1359.85 -2.46
Sunflag Iron & Steel: 53.15 -2.45
Amarjothi Spg. Mills: 98.00 -2.45
Timken India: 578.20 -2.44
Rajapalayam Mills: 714.50 -2.44
Esab india: 913.70 -2.44
Marathon NextgenReal: 123.00 -2.44
Parnax Lab: 45.10 -2.44
Mindteck: 41.00 -2.44
Sanghvi Forging&Engg: 28.70 -2.44
Reliable Ventures: 12.35 -2.43
National Fittings: 152.70 -2.42
TVS Electronics: 202.70 -2.42
Kesar Terminal&Infra: 63.95 -2.42
Ace Software Exp: 22.85 -2.41
Velan Hotels: 4.57 -2.41
Bharat Immunological: 11.61 -2.41
Munjal Showa: 179.30 -2.40
Allahabad Bank: 43.80 -2.40
Vikas WSP: 10.41 -2.40
Ashoka Buildcon: 133.15 -2.40
Dr Lal Pathlabs: 1043.30 -2.39
Lahoti Overseas: 20.95 -2.39
Shreyas Shipping: 209.00 -2.39
Ludlow Jute &Special: 73.30 -2.39
Sun TV Network: 524.90 -2.38
HT Media: 44.05 -2.38
Dollar Industries: 297.15 -2.37
Lakshmi Vilas Bank: 73.80 -2.37
Aksharchem (I): 430.50 -2.36
JVL Agro Industries: 5.08 -2.36
National Steel &Agro: 6.82 -2.35
ZF Steering Gear (I): 765.20 -2.35
Apex Frozen Foods: 353.55 -2.35
Franklin Lsg.&Fin.: 31.90 -2.35
Puravankara: 76.80 -2.34
Sicagen India: 25.60 -2.34
WPIL: 824.00 -2.34
Assoc Alcohols &Brew: 268.75 -2.33
PBA Infrastructure: 6.86 -2.33
SPL Industries: 68.80 -2.33
Super Sales India: 460.00 -2.32
NELCO: 276.30 -2.32
HCC: 13.39 -2.32
Capacite Infraprojec: 239.15 -2.32
Indostar Capital Fin: 347.00 -2.32
Dhunseri Investments: 268.75 -2.31
India Hume Pipe: 348.50 -2.31
Blue Dart Express: 3316.90 -2.31
NTC Industries: 34.80 -2.30
Moschip Semicond Tec: 24.00 -2.29
DCW: 17.50 -2.29
Ajmera Realty&Infra: 181.90 -2.28
Graphite India: 700.00 -2.28
Innovators FacadeSys: 52.70 -2.28
Punjab & Sind Bank: 30.80 -2.27
Coromandel Engg. Co: 26.50 -2.26
Ortin Laboratories: 15.50 -2.26
Sayaji Industries: 399.00 -2.26
Tata Teleservice(Mah: 3.98 -2.26
Batliboi: 15.55 -2.25
Morarjee Textiles: 24.55 -2.24
Advance Metering: 33.55 -2.24
Jindal Stainless: 31.45 -2.23
Panchsheel Organics: 65.15 -2.23
Sterling Tools: 343.05 -2.23
Vimta Labs: 280.90 -2.22
SKP Securities: 45.00 -2.22
Coromandel Interntl.: 449.05 -2.22
Monnet Ispat &Energy: 38.25 -2.22
Saurashtra Cement: 45.05 -2.22
Shreyans Inds: 140.15 -2.21
Tata Coffee: 97.30 -2.21
Ruchira Papers: 120.00 -2.21
CG Power & Indl.Soln: 43.10 -2.20
Himachal Fut. Commns: 22.80 -2.19
Swaraj Engines: 1550.55 -2.19
Auto.Axle: 1211.30 -2.19
AYM Syntex: 38.85 -2.19
Radico Khaitan: 406.85 -2.18
ABC India: 57.45 -2.18
Prima Plastics: 100.70 -2.18
Avenue Supermarts: 1380.70 -2.18
Shilpi Cable Tech.: 1.84 -2.17
Technofab Eng.: 138.00 -2.17
Balkrishna Paper: 48.40 -2.17
ASM Technology: 122.00 -2.17
Dynacons Sys & Sol: 34.55 -2.17
Welspun Corp: 119.95 -2.17
Cyient: 614.85 -2.16
Kkalpana lnds. (I): 27.80 -2.16
Indo Count Inds: 53.30 -2.16
Orient Abrasives: 27.75 -2.16
NCC: 87.85 -2.16
Fine Organic Inds.: 1164.70 -2.16
Torrent Power: 264.45 -2.16
Prestige Estate Proj: 211.25 -2.15
Shree Pushkar Chem: 148.80 -2.15
Elecon Engg.: 69.65 -2.15
Athena Global Tech.: 41.90 -2.15
Corporation Bank: 27.95 -2.15
Hind Fluorocarbons: 16.35 -2.14
IFB Agro Inds: 597.15 -2.14
DRA Consultants: 14.00 -2.14
LT Foods: 39.75 -2.14
Smruthi Organics: 140.00 -2.14
ButterflyGandhimathi: 246.20 -2.13
Rane Holdings: 1140.55 -2.13
Indo Rama Synth: 35.20 -2.13
Kovai Medical Center: 717.85 -2.13
Cosco India: 160.00 -2.13
Kuwer Industries: 4.70 -2.13
Morganite Crucible(I: 1519.00 -2.12
Hilton Metal Forging: 21.25 -2.12
Religare Enterprises: 26.10 -2.11
HealthcareGlobal: 199.50 -2.11
Manaksia Coated: 6.65 -2.11
Medicamen Biotech: 439.85 -2.11
High Ground Enter: 9.00 -2.11
Prism Medico: 42.85 -2.10
Banna Amman Sugars: 1456.15 -2.10
Zydus Wellness Ltd: 1299.90 -2.10
VA Tech Wabag: 299.40 -2.10
Astral Poly Technik: 1100.00 -2.09
Neuland Laboratories: 514.45 -2.09
Majestic Auto: 160.00 -2.09
JK Lakshmi Cement: 301.00 -2.08
Gandhi Spl. Tubes: 372.85 -2.08
Competent Auto: 196.90 -2.08
Maruti Suzuki: 7353.35 -2.07
Onward Technologies: 62.80 -2.07
Sharda Motor Inds.: 1460.35 -2.07
NBCC (India): 57.95 -2.07
VST Tillers Tractors: 1603.00 -2.06
Sandesh: 766.15 -2.06
Mercator: 11.20 -2.05
Simran Farms: 49.00 -2.04
HB Portfolio: 24.65 -2.03
Bombay Burmah Trdg.: 1253.00 -2.03
Commercial Engineers: 24.60 -2.03
Titagarh Wagons: 78.90 -2.03
Kirloskar Oil Eng: 192.95 -2.02
Solitaire Machine: 49.50 -2.02
KG Denim: 44.70 -2.01
Deepak Spinners: 100.00 -2.00
Sadhana Nitro Chem: 687.60 -2.00
Damodar Inds.: 45.10 -2.00
Rishiroop: 50.05 -2.00
IVRCL Ltd.: 1.00 -2.00
Niyogin Fintech: 80.05 -2.00
Sundaram Multi Pap: 2.00 -2.00
Umiya Tube: 11.56 -1.99
Cosboard Inds: 13.56 -1.99
Vishvprabha Ventures: 47.75 -1.99
Dalal Street Invest.: 423.65 -1.99
Thomas Cook (India): 230.00 -1.98
Bharat Gears: 176.50 -1.98
Tanfac Industries: 219.15 -1.98
Syndicate Bank: 37.80 -1.98
Natco Economicals: 11.61 -1.98
Ashari Agencies: 7.56 -1.98
Econo Trade (India): 11.59 -1.98
Eco Friendly Food: 13.19 -1.97
Innovative Ideals: 164.75 -1.97
Zee Learn: 35.75 -1.96
Ankit Metal & Power: 0.51 -1.96
Hazoor Multi Project: 0.51 -1.96
Southern Online Bio: 2.04 -1.96
Aryaman Fin Service: 51.00 -1.96
Himalaya Food: 13.29 -1.96
Overseas Synthetics: 5.09 -1.96
Baid Leasing & Fin.: 76.95 -1.95
Andhra Petrochem: 66.60 -1.95
Waterbase: 159.25 -1.95
ICICI Securities: 227.75 -1.95
India Green Reality: 8.21 -1.95
Welcon International: 9.80 -1.94
Univer Starch-Chem: 54.10 -1.94
Reliance Comm: 13.37 -1.94
Global Infratech: 4.63 -1.94
Dhanleela Investment: 25.75 -1.94
Polygenta Tech: 2.58 -1.94
Thermax: 1091.50 -1.93
Polyplex Corporation: 510.05 -1.93
Sibar Auto parts: 31.10 -1.93
Dhanvarsha Finvest: 49.10 -1.93
Shyam Century: 6.22 -1.93
V-Mart Retail: 2303.80 -1.93
Quantum Build-Tech: 11.38 -1.93
Bharat Dynamics: 284.85 -1.93
Emami Realty: 143.40 -1.92
Shri Krishna: 2.60 -1.92
Maris Spinners: 52.05 -1.92
Swelect Energy: 267.80 -1.92
Rishabh Digha Steel: 47.05 -1.91
Nikki Global Fin.: 6.80 -1.91
Suven Life Sciences: 217.60 -1.91
Ruby Mills: 295.05 -1.91
Avanti Feeds: 375.15 -1.91
Parab Infra Ltd.: 4.72 -1.91
Crompt.Greaves Cons.: 228.15 -1.91
AU Small Fin. Bank: 621.15 -1.90
Asian Hotels (East): 252.60 -1.90
Indosolar: 2.10 -1.90
KSE: 1714.40 -1.90
Shriram Trans. Fin: 1135.80 -1.90
Premier Synthetics: 39.70 -1.89
INEOS Styrolution: 687.00 -1.89
Mishra Dhatu Nigam: 129.35 -1.89
Karda Constructions: 206.50 -1.89
Nexus Commodities: 31.90 -1.88
Texmaco Rail & Eng.: 58.55 -1.88
Srestha Finvest: 2.13 -1.88
Bharat Agri Fert: 109.00 -1.88
New Delhi Television: 37.20 -1.88
Gateway Distriparks: 112.45 -1.87
Swastika Investmart: 72.35 -1.87
Selan Exploratn Tech: 185.15 -1.86
Dhampure Splty.Sugar: 12.39 -1.86
Dewan Hsg Fin. Corp.: 215.35 -1.86
J Kumar Infraproject: 123.60 -1.86
Midvalley Entertain: 5.95 -1.85
Gulf Oil Lubricant: 888.75 -1.85
IFCI: 14.61 -1.85
Bank Of India: 102.55 -1.85
Syschem (India): 10.28 -1.85
Satin Creditcare: 253.05 -1.84
Camson Seeds: 5.98 -1.84
Career Point: 76.00 -1.84
KM Sugar Mills: 8.15 -1.84
Skyline Millars: 2.18 -1.83
International Convey: 21.90 -1.83
KIC Metalik: 93.00 -1.83
VIP Inds.: 512.40 -1.82
Vijaya Bank: 46.75 -1.82
Power Finance Corp: 107.25 -1.82
GPT Infraprojects: 55.00 -1.82
IDFC First Bank: 47.05 -1.81
Shalimar Wires Inds: 16.60 -1.81
Viceroy Hotels: 4.43 -1.81
Balmer Lawrie & Co: 195.85 -1.81
Indian Acrylics: 9.38 -1.81
Banco Products (I): 179.80 -1.81
SPML Infra: 38.70 -1.81
Mangal Credit & Fin: 52.80 -1.80
Acknit Industries: 127.90 -1.80
Orient Tradelink Ltd: 22.20 -1.80
Shipping Corpn.: 44.60 -1.79
Sat Industries: 27.90 -1.79
Greencrest Financial: 3.37 -1.78
Global Vectra Helico: 61.80 -1.78
Goenka Business: 1.13 -1.77
TN Newsprints: 236.70 -1.77
Eimco Elecon (India): 377.80 -1.77
Gufic Biosciences: 90.60 -1.77
Savera Industries: 70.50 -1.77
Jay Shree Tea: 82.35 -1.76
Liberty Shoes: 167.60 -1.76
GRP: 1010.05 -1.75
Foods & Inns: 154.50 -1.75
Sai Baba Investment: 2.28 -1.75
Pricol: 48.70 -1.75
Shivam Autotech: 42.80 -1.75
Reliance Power: 28.50 -1.75
Sheela Foam: 1309.20 -1.75
Delta Corp: 246.90 -1.74
Huhtamaki PPL: 181.15 -1.74
Surana Telecom: 4.60 -1.74
Lakshmi Machine Work: 5496.80 -1.74
Jet Airways (I): 281.35 -1.74
Mahindra CIE Auto.: 231.75 -1.73
Kinetic Engg: 49.00 -1.73
Ashok Leyland: 92.25 -1.73
Tata Metaliks: 604.70 -1.73
Info Edge: 1576.75 -1.73
ANG Lifesciences: 46.30 -1.73
Punjab Alkalies&Chem: 58.00 -1.72
Inani Marbles & Inds: 20.35 -1.72
Eveready Inds. (I): 225.10 -1.71
HB Estate Developers: 14.65 -1.71
Makers Laboratories: 67.15 -1.71
Kaycee Inds.: 3561.00 -1.71
BGR Energy Systems: 58.65 -1.71
Man InfraConstruct: 38.05 -1.71
Arrow Textiles Ltd: 20.50 -1.71
Uttam Galva Steels: 9.98 -1.70
Olectra Greentech: 238.00 -1.70
India Nipon Electric: 426.30 -1.70
Hind Aluminium: 85.70 -1.69
Uniply Inds: 56.35 -1.69
Auro Laboratories: 62.05 -1.69
Scan Steels: 56.25 -1.69
Talwalkars Better: 41.45 -1.69
V-Guard Inds.: 207.35 -1.69
DLF: 180.30 -1.69
Sreeleathers: 223.55 -1.68
Punjab Chem. & Corp: 745.75 -1.68
Chambal Fert & Chem: 164.15 -1.68
BNR Udyog: 17.29 -1.68
Titan Securities: 4.20 -1.67
Ratnamani Metals: 925.60 -1.67
Kalpa commercial: 2.40 -1.67
Parsvnath Developers: 7.21 -1.66
C&C Constructions: 27.15 -1.66
Ramkrishna Forgings: 499.30 -1.66
Kalyani Steels: 217.00 -1.66
ITD Cementation: 123.50 -1.66
Source Natural Foods: 42.30 -1.65
Swiss Glascoat Eqtp: 203.40 -1.65
Asya Infosoft: 5.49 -1.64
Jagsonpal Pharma: 30.50 -1.64
Hotel Leela Venture: 15.20 -1.64
Dhabriya Polywood: 91.50 -1.64
Kolte Patil Develop.: 263.00 -1.63
COSYN: 52.10 -1.63
Supreme Petrochem: 190.60 -1.63
Vardhman Industries: 2.47 -1.62
Sangam India: 65.00 -1.62
Savita Oil Tech: 961.90 -1.62
Om Metals Infraproj.: 37.15 -1.62
Rexnord Electronics: 34.00 -1.62
Varroc Engineering: 720.05 -1.62
TeamLease Services: 2717.25 -1.62
Advanced Enzyme: 170.45 -1.61
Patel Integrated Log: 46.60 -1.61
Facor Alloys: 1.87 -1.60
Roto Pumps: 103.00 -1.60
India Glycols: 313.35 -1.60
E-Land Apparel: 6.24 -1.60
Indiabulls Housing: 816.90 -1.59
Care Ratings: 1014.50 -1.59
Suprajit Engineering: 220.45 -1.59
Pressman Advertising: 31.55 -1.58
Sankhya Infotech: 60.00 -1.58
Adani Power: 50.75 -1.58
Future Supply Chain: 657.90 -1.57
Jindal Hisar: 85.90 -1.57
Triveni Engg. & Inds: 47.65 -1.57
Safari Industries(I): 775.05 -1.56
Can Fin Homes: 268.75 -1.56
Heritage Foods: 534.60 -1.56
Hindustan Zinc: 272.40 -1.56
GMM Pfaudler: 1154.15 -1.56
Space Incubatrics: 0.64 -1.56
PG Electroplast: 102.85 -1.56
Kridhan Infra: 44.90 -1.56
Network 18 Media Inv: 38.45 -1.56
Varun Beverages Ltd.: 815.40 -1.55
Hester Biosciences: 1150.60 -1.55
Flex Foods: 71.60 -1.54
Future Enterprises: 35.75 -1.54
California Software: 19.50 -1.54
GMR Infrastructure: 16.25 -1.54
SRF: 2070.50 -1.54
Kesoram Industries: 81.10 -1.54
Sunstar Realty: 0.65 -1.54
Brooks Laboratories: 55.55 -1.53
Bang Overseas: 58.75 -1.53
Shalibhadra Finance: 91.50 -1.53
Akar Auto Industries: 45.70 -1.53
Kanishk Steel: 9.90 -1.52
SEL Manufacturing: 1.32 -1.52
Ultracab: 59.05 -1.52
Sharon Bio-Medicine: 4.65 -1.51
Sree Sakthi Paper: 6.64 -1.51
Mukta Arts: 40.05 -1.50
Transpek Industry: 1428.30 -1.50
Ucal Fuel Sys.: 176.30 -1.50
GG Dandekar Machine: 63.50 -1.50
Prime Securities: 43.40 -1.50
Ashima: 16.80 -1.49
Indo Tech Transform.: 121.10 -1.49
Dena Bank: 13.50 -1.48
ITL Industries: 169.10 -1.48
Dishman Carbogen Amc: 227.00 -1.48
Cineline India: 47.50 -1.47
Brigade Enterprises: 210.90 -1.47
Gammon Infra Proj: 0.68 -1.47
Bharat Seats: 102.15 -1.47
Bhandari Hosiery Exp: 2.05 -1.46
Kanoria Chem. & Inds: 71.90 -1.46
Skipper Ltd.: 78.50 -1.46
Tiaan Ayurvedic&Herb: 78.85 -1.46
Cox & Kings India: 165.95 -1.45
Nitta Gelatin India: 138.00 -1.45
BSEL Infra Realty: 2.07 -1.45
TV Today Network: 371.45 -1.45
Canara Bank: 272.35 -1.45
Andrew Yule: 20.90 -1.44
State Trading Corp: 128.50 -1.44
Patels Airtemp (I): 114.95 -1.44
Morepen Laboratories: 20.80 -1.44
SNL Bearings: 350.00 -1.43
GS Auto Intl.: 7.01 -1.43
Garware Tech. Fibres: 1181.90 -1.43
Ravileela Granites: 13.95 -1.43
Reliance Home Financ: 38.40 -1.43
Prataap Snacks: 1037.45 -1.42
Adani Green Energy: 38.70 -1.42
HPL Electric: 59.75 -1.42
Thyrocare Technologies: 545.40 -1.42
Shree Rama News: 24.60 -1.42
Confidence Finance: 0.71 -1.41
Precision Camshafts: 67.25 -1.41
Vardhman Special: 92.85 -1.40
Deccan Health Care: 128.90 -1.40
Agro Tech Food: 606.50 -1.40
Sunteck Realty: 338.85 -1.40
Noida Toll Bridge: 7.12 -1.40
Danlaw Technology: 97.00 -1.39
White Organic Agro: 64.55 -1.39
Panyam Cement&Minera: 12.99 -1.39
Coastal Corporation: 338.10 -1.39
Vaswani Industries: 11.48 -1.39
Tera Software: 46.70 -1.39
PNB Housing Finance: 888.25 -1.38
Intellect Design: 217.55 -1.38
Everest Industries: 497.10 -1.38
Compucom Software: 10.90 -1.38
Ashiana Housing: 116.15 -1.38
Deccan Gold Mines: 29.25 -1.37
Oriental Bank: 95.20 -1.37
SMS Lifesciences: 717.40 -1.37
KCP Sugar&Inds. Corp: 18.20 -1.37
Action Const. Equip: 95.30 -1.36
Motilal Oswal Fin: 673.15 -1.36
Universal Cables: 264.35 -1.36
NGL Fine-Chem: 470.90 -1.35
IZMO: 63.15 -1.35
Orient Green Power: 5.94 -1.35
Amba Enterprises: 14.90 -1.34
Kavveri Telecom Prod: 7.45 -1.34
A2Z Infra: 12.72 -1.34
GP Petroleums: 63.25 -1.34
Tantia Constructions: 4.47 -1.34
The Ramco Cements: 620.55 -1.34
Exide Inds: 246.90 -1.34
GOCL Corporation: 273.40 -1.34
L&T Infotech: 1801.45 -1.33
Tijaria Polypipe: 18.85 -1.33
Polyspin Exports: 146.90 -1.33
Maan Aluminium: 98.70 -1.32
Sahyadri Industries: 185.60 -1.32
Kulkarni Power Tools: 60.50 -1.32
Glaxosmithkline Phar: 1417.50 -1.32
Samkrg Pistons&Rings: 189.30 -1.32
Nila Infrastructures: 7.65 -1.31
Saven Technologies: 26.65 -1.31
Prism Johnson: 83.90 -1.31
DIL: 1001.05 -1.31
Manaksia: 41.95 -1.31
General Insuranc: 255.05 -1.31
Eros Internatl.Media: 81.00 -1.30
Spice Jet: 81.35 -1.29
Standard Inds: 15.55 -1.29
Kay Power and Paper: 3.90 -1.28
Kilburn Engg.: 50.80 -1.28
Kama Holdings: 5022.70 -1.28
Tata Communications: 519.00 -1.28
Ashiana Ispat: 27.45 -1.28
Tasty Bite Eatables: 8275.95 -1.28
Panasonic Carbon: 402.90 -1.27
Nagpur Power & Inds.: 35.50 -1.27
PNB Gilts: 31.60 -1.27
Uttam Sugar Mills: 94.25 -1.27
Bank Of Baroda: 117.95 -1.27
Chartered Logistics: 5.52 -1.27
Fortis MalarHospital: 55.00 -1.27
ARSS Infra Project: 35.50 -1.27
Interglobe Aviation: 1076.50 -1.27
Max India: 86.45 -1.27
Emami: 433.95 -1.26
Mangalam Drugs&Org.: 72.20 -1.25
Sky Industries: 36.00 -1.25
Visaka Inds.: 429.15 -1.25
Sudarshan Chemicals: 331.15 -1.25
Prabhat Telecoms: 327.75 -1.25
Schneider Ele. Infra: 96.45 -1.24
ICICI Lombard General Ins: 861.30 -1.24
Indian Metal & Ferro: 233.30 -1.24
KCP: 88.60 -1.24
RCF: 64.70 -1.24
Sundaram-Clayton: 3246.95 -1.24
Indian Oil Corp.: 137.40 -1.24
Pioneer Distilleries: 165.80 -1.24
Andhra Bank: 28.55 -1.23
Maral Overseas: 28.45 -1.23
Wires & Fabriks: 81.00 -1.23
Alfred Herbert (I): 708.70 -1.23
Reliance Naval: 12.96 -1.23
Aditya Birla Capital: 93.75 -1.23
Amin Tannery: 1.62 -1.23
USG Tech Solutions: 4.10 -1.22
Sarda Energy&Mineral: 252.40 -1.21
Trigyn Technologies: 82.80 -1.21
Zenith Exports: 45.90 -1.20
Berger Paints India: 326.10 -1.20
Siyaram Silk Mills: 344.45 -1.20
Grauer & Weil (I): 49.95 -1.20
T Spiritual World: 0.83 -1.20
Natco Pharma: 685.05 -1.20
WEP Solutions: 25.20 -1.19
Karnataka Bank: 121.55 -1.19
Synergy Green Inds.: 84.00 -1.19
Bajaj Healthcare: 420.00 -1.19
BF Investment: 239.70 -1.19
Amber Enterprises: 894.95 -1.18
Ginni Filaments: 17.05 -1.17
Warren Tea: 77.00 -1.17
VBC Ferro Alloys: 38.85 -1.16
Voltamp Transformers: 1089.55 -1.16
Lemon Tree Hotels: 68.90 -1.16
Asahi Songwon Colors: 216.90 -1.15
Prozone Intu Propert: 30.55 -1.15
Prime Focus: 60.90 -1.15
Shriram City Union: 1763.65 -1.15
BL Kashyap & Sons: 21.85 -1.14
Jasch Inds.: 52.45 -1.14
Tanla Solutions: 30.65 -1.14
Tata Motors - DVR: 96.85 -1.14
Bajaj Auto: 2716.55 -1.14
KEC International: 274.55 -1.13
Genus Power Infra: 31.05 -1.13
TN Jai Bharat Mills: 4.42 -1.13
GMDC: 85.05 -1.12
Lyka Labs: 26.90 -1.12
Goodricke Group: 273.45 -1.12
JB Chem & Pharma: 313.20 -1.12
Arfin India: 219.00 -1.12
Coffee Day Enter.: 293.95 -1.11
Triton Valves: 1114.50 -1.11
Anjani Portland Cem.: 130.45 -1.11
Star Paper Mills: 148.80 -1.11
Bajaj Hindusthan Sug: 8.99 -1.11
Birla Corporation: 556.70 -1.11
Indo-National: 707.80 -1.11
Federal Bank: 89.80 -1.11
SSPDL: 40.55 -1.11
Taj GVK Hotels: 176.60 -1.10
Hindustan Wires: 45.50 -1.10
Dhampur Sugar Mills: 176.85 -1.10
Godrej Properties: 748.35 -1.10
Captain Polyplast: 27.50 -1.09
Alps Motor Finance: 0.92 -1.09
Nirlon: 196.65 -1.09
Jindal Drilling&Inds: 110.30 -1.09
PTL Enterprises: 41.50 -1.08
MRPL: 69.50 -1.08
Digjam: 4.63 -1.08
Future Consumer: 42.15 -1.07
HMT: 18.65 -1.07
Windsor Machines: 65.60 -1.07
Pearl Polymers: 14.10 -1.06
India Cements: 84.95 -1.06
Excel Realty: 2.83 -1.06
Shemaroo Entertainment: 430.00 -1.05
DCB Bank: 185.15 -1.05
Gayatri Projects: 176.70 -1.05
Chennai Meena Multi: 14.26 -1.05
TIL: 261.50 -1.05
Mahamaya Steel Inds: 81.60 -1.04
Eon Electric: 43.35 -1.04
IIFL Holdings: 455.90 -1.04
Geojit Finl. Service: 43.30 -1.04
Patel Engineering: 33.80 -1.04
Wabco India: 6391.40 -1.04
Astron Paper & Board: 120.55 -1.04
Navkar Corporation: 48.15 -1.04
Jubilant Inds.: 115.50 -1.04
JP Power Ventures: 1.95 -1.03
Singer India: 38.95 -1.03
ONGC: 146.25 -1.03
VST Industries: 3224.90 -1.02
Datamatic Global Ser: 108.05 -1.02
KDDL: 500.00 -1.02
Persistent Systems: 551.45 -1.02
Zee Media Corpn.: 24.55 -1.02
Indowind Energy: 5.91 -1.02
Monarch Networth Cap: 39.55 -1.01
Grasim Industries: 824.00 -1.00
Nalwa Sons Invest.: 1085.25 -1.00
FDC: 172.15 -0.99
Nilkamal: 1355.65 -0.99
National Fertilizers: 35.40 -0.99
Goldstone Technology: 15.35 -0.98
Power Grid Corpn.: 193.25 -0.98
Deep Industries: 123.05 -0.98
Welspun Investments: 152.50 -0.98
Oberoi Realty: 449.60 -0.97
PTC India: 87.45 -0.97
Bartronics India: 7.18 -0.97
SBI: 295.20 -0.97
Arvind: 93.15 -0.97
Modison Metals: 46.30 -0.97
Spectra Industries: 9.24 -0.97
Atul Auto: 334.35 -0.96
Kopran: 41.60 -0.96
Lypsa Gems: 9.38 -0.96
Iris Mediaworks: 26.25 -0.95
Venkys India: 2318.90 -0.94
Electrost Castings: 21.30 -0.94
Torrent Pharma: 1896.05 -0.94
Toyam Industries: 4.25 -0.94
Beekay Niryat: 5.40 -0.93
Repco Home Finance: 430.45 -0.93
Tata Motors: 183.10 -0.93
Reliance Capital: 210.15 -0.93
Syncom Formulations: 1.07 -0.93
Jubilant LifeScience: 708.10 -0.93
Atlanta: 21.60 -0.93
Shri Keshav Cements: 70.70 -0.92
NACL Industries: 27.25 -0.92
Muthoot Capital Serv: 977.65 -0.92
Viaan Industries: 9.79 -0.92
Indian Terrain Fash.: 132.45 -0.91
Galaxy Surfactants: 1174.70 -0.91
eClerx Services Ltd: 1075.95 -0.91
Gujarat Hotels: 110.00 -0.91
Tata Sponge Iron: 769.70 -0.91
La Opala R G: 219.90 -0.91
Marksans Pharma: 27.40 -0.91
Bright Brothers: 77.70 -0.90
Force Motors: 1566.50 -0.90
NCL Industries: 128.20 -0.90
Lovable Lingerie: 111.40 -0.90
PC Jeweller: 78.10 -0.90
Comfort Fincap: 16.75 -0.90
Infibeam Avenues: 44.40 -0.90
Mukand: 56.30 -0.89
Veer Energy & Infra: 12.39 -0.89
Insilco: 22.55 -0.89
Jindal Saw: 78.90 -0.89
DCM Shriram Inds.: 190.65 -0.89
National Aluminium: 61.60 -0.89
Ind-Swift Lab.: 45.60 -0.88
Federal-Mogul Goetze: 505.80 -0.88
Schaeffler India: 5649.80 -0.88
Jumbo Bag: 18.20 -0.88
Lloyds Steels: 1.14 -0.88
BP Capital: 10.34 -0.87
Lancer Containers: 74.65 -0.87
PTC India Fin. Serv: 17.20 -0.87
GTN Textiles: 9.23 -0.87
Dredging Corp: 421.80 -0.87
Jindal Steel & Power: 145.70 -0.86
Rico Auto Inds: 69.60 -0.86
Polson: 11700.00 -0.85
ABans Enterprises: 23.45 -0.85
Govind Rubber: 7.06 -0.85
SML Isuzu: 632.45 -0.85
Pazel International: 1.17 -0.85
Orchid Pharma: 4.73 -0.85
CL Educate: 118.15 -0.85
IRB Infra.&Developer: 149.65 -0.84
Meghmani Organics: 59.20 -0.84
BLS Internatl.Serv: 119.70 -0.84
Gennex Lab: 3.57 -0.84
BSL: 47.70 -0.84
CESC: 688.20 -0.83
Prajay Engg.Syndicat: 8.45 -0.83
Jamna Auto Inds.: 60.60 -0.83
Alphageo India: 474.35 -0.83
Indian Bank: 246.05 -0.83
OMDC: 876.95 -0.83
Sandhar Tech: 257.60 -0.83
RattanIndia Power: 3.63 -0.83
ICRA: 3161.00 -0.82
Shashijit Infra: 30.50 -0.82
Scanpoint Geomatics: 36.80 -0.82
Vidhi Specialty Food: 79.65 -0.82
Dwarikesh Sugar Inds: 24.25 -0.82
Hindustan Copper: 49.05 -0.82
Hindalco: 208.75 -0.81
Kilpest India: 92.60 -0.81
Engineers India: 116.75 -0.81
Tide Water Oil Co(I): 5275.15 -0.81
Vegetable Products: 4.95 -0.81
Endurance Tech: 1170.75 -0.80
Emami Paper Mills: 175.65 -0.80
Fiem Inds: 513.95 -0.80
Equitas Holdings: 118.80 -0.80
Cummins India: 844.65 -0.80
LG Balakrishnan&Bros: 409.95 -0.80
Kirloskar Industries: 887.00 -0.79
Bosch: 19198.60 -0.79
Stovec Inds: 2519.90 -0.79
TI Financial Holding: 466.80 -0.79
Alembic: 44.20 -0.79
Anuh Pharma: 157.80 -0.79
Ishan Dyes & Chem: 50.40 -0.79
Ramco Inds.: 214.95 -0.79
Usha Martin Educatn.: 1.27 -0.79
Ircon International: 410.25 -0.79
Beekay Steel: 339.90 -0.79
Hindustan Aeron: 780.85 -0.78
Mystic Electronics: 12.90 -0.78
Sharp India: 38.55 -0.78
Surya Roshni: 242.25 -0.78
CRISIL: 1656.50 -0.78
Balrampur Chini Mill: 108.60 -0.78
Zee Entertainment: 440.15 -0.77
Darjeeling Ropeway: 103.80 -0.77
Sagarsoft (India): 116.45 -0.77
Bharat Financial Inc: 958.85 -0.77
UFO Moviez: 262.00 -0.76
Computer Point: 1.32 -0.76
Narbada Gems & Jewel: 26.20 -0.76
JMC Projects (India): 91.55 -0.76
Hind Tin Works: 66.60 -0.75
Sunil Hitech Engine.: 1.34 -0.75
Automobile Corp.Goa: 670.05 -0.75
Binani Inds: 66.30 -0.75
Century Enka: 260.15 -0.75
Pilani Investment: 2003.00 -0.75
Ahluwalia Contract(I: 308.70 -0.75
TD Power Systems: 127.35 -0.75
BT Syndicate: 13.45 -0.74
Lotus Eye Hospital: 27.00 -0.74
Satia Industries Ltd: 530.75 -0.74
Hindustan Motors: 8.11 -0.74
Kernex Microsystems: 27.00 -0.74
NTPC: 144.35 -0.73
Divis Lab: 1508.85 -0.73
Astra Microwave Prod: 81.85 -0.73
Ram Ratna Wires: 129.55 -0.73
Uflex: 267.40 -0.73
Shri Jagdamba Poly: 238.25 -0.73
Indian Card Clothing: 102.15 -0.73
Spicy Entertainment: 20.60 -0.73
ACC: 1439.95 -0.72
Bharat Forge: 479.35 -0.72
Reliance Indl. Infra: 338.80 -0.72
Sanghvi Movers: 105.00 -0.71
BPCL: 353.50 -0.71
BKM Industries: 7.03 -0.71
SAIL: 49.75 -0.70
Century Extrusions: 7.11 -0.70
Elnet Technologies: 106.50 -0.70
JK Tyres & Inds.: 99.75 -0.70
JP Associate: 7.16 -0.70
Compuage Infocom: 21.60 -0.69
Vas Infrastructure: 5.78 -0.69
Indian Toners & Dev: 144.00 -0.69
Bata india: 1155.60 -0.69
Rama Pulp & Papers: 79.70 -0.69
Mangalam Cement: 220.30 -0.68
Siemens: 1053.45 -0.68
Bank of Maharashtra: 14.71 -0.68
Maithan Alloys: 461.55 -0.68
Mold-tek Packaging: 260.45 -0.67
Elpro International: 52.25 -0.67
Jai Corp: 111.35 -0.67
Cadila Healthcare: 347.00 -0.66
Adani Ports &Special: 398.60 -0.66
Ram Minerals&Chem: 1.52 -0.66
NRB Bearings: 208.65 -0.65
Ferro Alloys Corp.: 4.60 -0.65
Forbes & Company: 2131.60 -0.64
Black Rose Inds.: 46.70 -0.64
Hikal: 157.25 -0.64
Plastiblends India: 180.05 -0.64
Menon Bearings: 85.55 -0.64
Voith Paper Fabrics: 800.00 -0.63
Seya Industries: 501.90 -0.62
PI Industries: 853.45 -0.62
Murudeshwar Ceramics: 24.10 -0.62
Tai Industries: 16.15 -0.62
Nahar Capital &Finl.: 96.80 -0.62
Aditya Birla Fashion: 203.30 -0.61
Renaissance Jewell: 309.00 -0.61
Harita Seating Sys: 520.80 -0.61
Tata Chemicals: 692.75 -0.61
Axis Bank: 664.30 -0.61
Rana Sugars: 3.33 -0.60
Kiri Industries: 443.30 -0.60
Mindtree Ltd: 886.80 -0.60
Lumax Industries: 1690.70 -0.59
Rasi Electrodes: 5.10 -0.59
Avantel Ltd: 228.60 -0.59
Venus Remedies: 42.15 -0.59
Surat Textile Mills: 3.45 -0.58
Eldeco Housing & Ind: 1745.10 -0.58
Ansal Buildwell: 51.55 -0.58
Titan Intech: 8.55 -0.58
Anant Raj: 34.40 -0.58
Cosmo Films: 207.00 -0.58
Ultramar & Pigments: 239.55 -0.58
Piramal Enterprises: 2295.00 -0.58
LIC Housing Finance: 476.35 -0.57
Ganesh Benzoplast: 52.40 -0.57
AIA Engineering: 1672.90 -0.57
VIP Clothing: 26.80 -0.56
Megasoft: 7.20 -0.56
Indusind Bank: 1516.15 -0.56
HPCL: 239.80 -0.56
Mahindra & Mahindra: 734.65 -0.56
Ashirwad Capital: 3.57 -0.56
Mahindra Holi.&Resor: 214.70 -0.56
Orient Electric: 150.85 -0.56
Manpasand Beverages: 82.40 -0.55
SPIC: 27.25 -0.55
Sree Rayal.Hi-Strent: 155.00 -0.55
Mcdowell Holdings: 27.50 -0.55
Adani Enterprises: 146.75 -0.55
Apollo Tyres: 218.25 -0.55
Dalmia Bharat Sugar: 100.45 -0.55
Mcleod Russel: 108.55 -0.55
Apcotex Inds: 519.35 -0.55
Brawn Biotech: 36.20 -0.55
Choksi Imaging: 18.10 -0.55
Amines & Plastic: 36.95 -0.54
Cochin Shipyard: 363.55 -0.54
Hindustan Media Vent: 121.70 -0.53
Rites: 254.65 -0.53
Ashapura Minechem: 28.55 -0.53
Nutraplus India: 18.70 -0.53
3M India: 20954.75 -0.53
Mazda: 280.55 -0.52
Alexander Stamps: 19.30 -0.52
Sumeet Inds: 3.81 -0.52
Star Cement: 96.50 -0.52
Wonderla Holidays: 276.75 -0.52
Chemfab Alkalis: 147.15 -0.51
Page Industries: 23050.25 -0.51
Steelcast: 147.20 -0.51
Kirloskar Brothers: 147.45 -0.51
Shetron: 39.45 -0.51
Nectar Lifesciences: 19.75 -0.51
Wintac: 201.00 -0.50
Maha Rashtra Apex: 120.60 -0.50
ITC: 291.10 -0.50
Welspun India: 60.30 -0.50
Symphony: 1141.75 -0.50
Sadhna Broadcast: 20.05 -0.50
Valiant Organics: 1435.00 -0.49
Bliss GVS Pharma: 162.80 -0.49
Mastek: 421.35 -0.49
Dhunseri Ventures: 103.05 -0.49
PVR: 1622.45 -0.49
Guj. Alkalies & Chem: 523.60 -0.48
Everest Kanto Cylind: 31.80 -0.47
Lakshmi Elect.Contl.: 557.95 -0.47
Paisalo Digital: 305.50 -0.47
Fert Chem Travancore: 42.80 -0.47
Sundaram Finance: 1479.20 -0.47
KNR Construction: 213.65 -0.47
Britannia Inds: 3163.20 -0.46
Amara Raja Batteries: 779.00 -0.46
Himadri Speciality: 130.60 -0.46
Saint-Gobain Sekurit: 54.45 -0.46
Nile: 358.20 -0.46
BCL Industries: 111.45 -0.45
Dhanuka Agritech: 418.75 -0.45
Elantas Beck India: 2281.95 -0.45
Vardhman Holdings: 2318.65 -0.45
Atlas Cycle(Haryana): 77.80 -0.45
Eicher Motors: 20140.15 -0.45
Empire Inds: 998.15 -0.44
JSW Energy: 68.35 -0.44
L&T Finance Holdings: 140.60 -0.43
SBI Life Insuran: 619.80 -0.43
Parsharti Investment: 9.29 -0.43
Aksh Optifibre: 23.45 -0.43
Ind Tourism Dev Corp: 300.30 -0.42
Generic Pharmasec: 118.00 -0.42
CEAT: 1232.20 -0.42
Goodyear India: 904.40 -0.42
Zuari Agro Chemicals: 227.45 -0.42
Adani Gas: 97.95 -0.41
Weizmann Forex: 512.50 -0.41
Apollo Micro Systems: 123.15 -0.41
Dynemic Products: 121.45 -0.41
Vesuvius India: 1218.00 -0.41
Ujjivan Financial: 286.55 -0.40
Max Heights Infra: 25.10 -0.40
Indiabulls Ventures: 370.65 -0.39
NMDC: 90.70 -0.39
Godrej Consumer Prod: 787.10 -0.39
India Home Loan: 76.70 -0.39
BEML: 891.95 -0.39
Ugar Sugar Works: 13.25 -0.38
Garden Reach Ship: 92.35 -0.38
Multi Commodity Exch: 740.70 -0.38
Add-Shop Promotions: 26.60 -0.38
Coal India: 230.00 -0.37
Transformers & Rect: 13.68 -0.37
Strides Pharma Scien: 516.55 -0.37
Blue Star: 610.50 -0.37
Hind Organic Chem: 26.95 -0.37
NR Agarwal Inds: 363.10 -0.37
Orient Paper & Inds.: 41.75 -0.36
Invts & Precisn Cast: 316.30 -0.36
Zensar Technologies: 233.95 -0.36
Solar Industries: 1034.85 -0.36
The Byke Hospitality: 55.50 -0.36
Unitech Internationa: 5.57 -0.36
Praj Industries: 139.75 -0.36
Rama Phosphates: 86.30 -0.35
KEI Industries: 354.85 -0.35
MMTC: 28.45 -0.35
Allied Digital Serv.: 14.10 -0.35
Salasar Techno Engg.: 284.75 -0.35
Nagarjuna Fertilizer: 8.73 -0.34
Lumax Auto Tech: 177.75 -0.34
Swaraj Automotives Ltd.: 263.65 -0.34
Wall Street Finance: 29.75 -0.34
Kovil.Lakshmi Roller: 44.15 -0.34
Bayer CropScience: 4303.50 -0.34
Intl Travel House: 145.05 -0.34
Oil Country Tubular: 14.80 -0.34
JSW Steel: 285.70 -0.33
Sundram Fasteners: 521.05 -0.33
JL Morison India: 1530.00 -0.33
Cigniti Technologies: 368.95 -0.33
SRG Housing: 255.00 -0.33
Vibrant Global: 63.00 -0.32
Hathway Cable & Data: 31.00 -0.32
Oil India: 172.60 -0.32
Ambalal Sarabhai Ent: 12.36 -0.32
Glaxo.Cons. Health: 7254.60 -0.31
Larsen & Toubro: 1318.25 -0.31
Albert David: 402.05 -0.31
RTS Power Corp: 32.75 -0.31
Indian Energy Exch: 161.55 -0.31
GTPL Hathway: 83.10 -0.30
Talbros Engineering Ltd.: 186.05 -0.30
GRM Overseas: 232.00 -0.30
Riba Textiles: 115.00 -0.30
Frontier Springs: 166.50 -0.30
Dolphin Offshore Ent: 50.75 -0.30
Hindoostan Mills: 329.00 -0.30
Man Industries: 67.45 -0.30
Ador Welding: 372.30 -0.30
Centrun Capital: 34.55 -0.29
Rama Steel Tubes Ltd.: 102.30 -0.29
Kaya Ltd.: 716.80 -0.28
International Combus: 300.00 -0.28
Kokuyo Camlin: 107.00 -0.28
Welspun Enterprises: 108.20 -0.28
Indian Overseas Bank: 14.38 -0.28
Shalby Ltd.: 146.10 -0.27
Superior Finlease: 18.40 -0.27
Security And Int: 772.60 -0.27
Polylink Polymers: 19.10 -0.26
Munjal Auto Inds: 57.05 -0.26
Eurotex Inds.&Export: 19.10 -0.26
Filatex India: 58.25 -0.26
Sanghi Industries: 58.45 -0.26
Ingersoll Rand: 586.55 -0.26
Natural Capsules: 79.20 -0.25
JBM Auto: 285.05 -0.25
Nandan Denim: 61.05 -0.25
Gallantt Ispat: 39.80 -0.25
Gokak Textiles: 20.55 -0.24
LKP Securities: 12.40 -0.24
Aavas Financiers: 841.10 -0.24
Navin Fluorine Intl: 662.60 -0.24
Sukhjit Starch &Chem: 470.15 -0.24
HDFC: 2008.05 -0.24
Chola. Invest & Fin.: 1174.40 -0.24
Sakthi Sugars: 12.63 -0.24
Lloyds Metals&Energy: 13.04 -0.23
Kakatiya Cemen Sugar: 193.30 -0.23
Novartis: 725.90 -0.23
Kitex Garments: 108.15 -0.23
Pudumjee Paper: 22.05 -0.23
Avadh Sugar & Energy: 385.00 -0.22
Tree House Education: 4.64 -0.22
HDFC Life Insurance: 384.75 -0.22
KPR Mill: 532.15 -0.22
Kerala Ayurveda: 68.35 -0.22
Nagreeka Exports: 23.55 -0.21
City Union Bank: 191.15 -0.21
BASF India: 1517.10 -0.21
TCNS Clothing Co.: 727.50 -0.21
CreditAccess Grameen: 401.50 -0.21
Bajaj Hold & Invest: 2955.35 -0.20
Khoday India: 73.20 -0.20
HCL Tech.: 964.50 -0.20
AVT Natural Prod: 26.60 -0.19
Deccan Cements: 396.25 -0.18
Sintex Industries: 11.13 -0.18
Greenply Industries: 139.50 -0.18
Sarla Perform. Fibre: 29.30 -0.17
Rajoo Engineers: 29.05 -0.17
Monsanto India: 2570.70 -0.17
ICICI Bank: 371.90 -0.17
Mohite Industries: 12.02 -0.17
KSB: 727.05 -0.17
Deepak Nitrite: 230.55 -0.17
Arshiya: 30.90 -0.16
Ambuja Cement: 212.90 -0.16
Bharti Airtel: 310.95 -0.16
Aarey Drugs & Pharma: 31.75 -0.16
Monte Carlo Fashions: 378.00 -0.16
Alkem Laboratories: 1902.30 -0.16
Saksoft: 282.85 -0.16
Bharat Wire Ropes: 65.00 -0.15
Bhaskar Agrochem: 34.05 -0.15
BDH Inds: 67.50 -0.15
Capri Global Capital: 131.45 -0.15
Arman Financial Serv: 400.00 -0.15
Bimetal Bearings: 512.60 -0.15
SKF India: 1928.75 -0.14
Disa India: 5606.00 -0.14
Allcargo Logistics: 110.85 -0.14
Lawreshwar Polymers: 36.45 -0.14
Palash Securities: 38.70 -0.13
Accelya Kale Solut.: 930.55 -0.13
Ramco Systems: 256.45 -0.12
Godrej Industries: 525.25 -0.12
Greaves Cotton: 122.00 -0.12
TVS Srichakra: 2405.45 -0.12
Himatsingka Seide: 211.65 -0.12
Sutlej Textiles&Inds: 42.05 -0.12
Omaxe: 213.75 -0.12
RDB Rasayans: 81.45 -0.12
HDFC Asset Mngt. Co: 1482.75 -0.11
Karur Vysya Bank: 91.90 -0.11
RPP Infra Projects: 131.15 -0.11
Aimco Pesticide: 135.05 -0.11
GE Power India: 820.20 -0.09
Goa Carbon: 502.55 -0.09
Rapicut Carbides: 53.25 -0.09
Edelweiss Financial: 165.50 -0.09
Inspirisys Solutions: 57.45 -0.09
Tribhovandas Bhimji: 63.20 -0.08
Nestle: 11241.05 -0.08
Lakshmi Mills Co: 2902.50 -0.08
Marico: 379.40 -0.08
Allsec Tech.: 184.10 -0.08
Petronet LNG: 218.50 -0.07
DCM Shriram: 345.05 -0.07
Balkrishna Inds.: 868.80 -0.07
Tata Power: 76.00 -0.07
Diamines & Chemicals: 149.25 -0.07
Den Networks: 69.80 -0.07
ICICI Prudential: 351.65 -0.06
Raymond: 807.40 -0.06
Garware Polyester: 269.40 -0.06
Hind Hardy: 105.05 -0.05
Nahar Spinning Mills: 91.55 -0.05
Simplex Castings: 91.05 -0.05
Jagran Prakashan: 110.05 -0.05
Bharti Infratel: 278.10 -0.05
Jyothy Laboratories: 196.70 -0.05
Genesys Intl. Corpn: 134.60 -0.04
IVP: 125.05 -0.04
Rain Industries: 119.85 -0.04
Maharashtra Seamless: 486.10 -0.03
Minda Industries: 302.95 -0.02
Dhunseri Tea: 240.00 -0.02

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Aravind KP eyeing a top 10 finish in Dakar 2020: Only Indian to cross finish line this year

Aravind KP astride Sherco TVS RTR 450 News

EXCLUSIVE! All-new 2019 Honda Civic India launch date out! Will rival Skoda Octavia, Hyundai Elantra

2019 Honda Civic News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition