Markets

Bse Top Gainers

BLB: 4.20 20.00
Milestone Furniture: 11.88 19.95
Advance Syntex: 21.35 15.93
Baba Arts: 3.43 15.16
Jet Airways (I): 131.40 14.73
Sumeet Inds: 3.70 13.78
Career Point: 68.75 12.80
Synergy Green Inds.: 90.00 12.67
HPL Electric: 56.85 12.66
Amba Enterprises: 10.01 12.49
Esab india: 946.80 12.15
UFO Moviez: 190.95 11.21
Radhe Developers: 9.39 11.18
Banswara Syntex: 60.70 11.04
Mohit Industries: 7.53 10.76
TCI Developers: 325.50 10.60
Polyspin Exports: 108.15 10.22
AAR Commercial: 5.00 10.00
Vasundhara Rasayans: 31.10 9.97
Aksh Optifibre: 15.30 9.80
Global Offshore Serv: 10.06 9.34
Kalyani Steels: 200.95 9.31
Active Clothing Co: 22.70 9.25
Salona Cotspin: 94.05 9.25
Polymechplast Mach: 32.05 9.20
Gopala Polyplast: 32.20 8.85
Lotus Chocolate: 18.00 8.61
Rane Brake Lining: 542.50 8.61
Vipul: 46.00 8.59
UY Fincorp: 2.50 8.40
Mahindra Logistics: 451.95 8.09
Corporate Courier: 12.50 8.00
Rama Phosphates: 72.25 7.96
Jaipan Industries: 13.90 7.91
Chemcrux Enterprises: 89.20 7.62
Emami Realty: 88.15 7.54
Ugar Sugar Works: 15.00 7.47
Sumedha Fiscal Serv: 19.95 7.27
Coastal Corporation: 316.15 7.21
Ritesh Properties: 15.29 7.19
Morarjee Textiles: 18.20 7.14
Maral Overseas: 23.15 7.13
Rane Madras: 346.60 7.11
Sambandam Spg. Mills: 81.25 7.08
Blue Chip Tex Inds.: 92.50 7.03
Just Dial: 664.45 7.03
New Delhi Television: 36.85 6.92
Asahi Songwon Colors: 135.65 6.89
Jayshree Chem.: 6.26 6.87
Leading Leasing Fin.: 70.35 6.75
FDC: 169.25 6.74
Xelpmoc Design: 66.20 6.57
KM Sugar Mills: 7.95 6.54
Rubfila Internatl.: 38.65 6.47
Makers Laboratories: 49.50 6.46
Eldeco Housing & Ind: 1592.05 6.40
IP Rings: 94.00 6.38
Edelweiss Financial: 170.05 6.35
Swasti Vinayaka Syn.: 3.24 6.17
Xpro India: 31.00 6.13
Asian Hotels (West): 319.00 6.11
Jyothy Laboratories: 154.55 6.02
Arihant Foundn. &Hsg: 24.95 6.01
Iris Business Serv.: 21.00 5.95
Jetking Infotrain: 29.75 5.88
Trejhara Solutions: 23.15 5.83
National Oxygen: 34.50 5.80
Ram Info: 42.30 5.79
Ador Welding: 319.15 5.75
Aarti Inds: 1619.75 5.74
Alkali Metals: 41.00 5.61
Ugro Capital: 180.00 5.56
Phyto Chem (India): 24.65 5.48
Punjab Alkalies&Chem: 67.85 5.45
APM Industries: 36.75 5.44
Rathi Bars: 12.76 5.33
A2Z Infra: 16.10 5.28
Max Heights Infra: 18.00 5.28
Sun Techno Overseas: 0.19 5.26
Baroda Extrusion: 0.19 5.26
Virat Industries: 48.00 5.21
Rishiroop: 50.05 5.19
Moneyboxx Finance: 11.60 5.17
Omax Autos: 66.95 5.15
Nagreeka Cap & Infra: 12.65 5.14
5Paisa Capital: 314.10 5.03
Sterling Tools: 223.55 5.01
Gowra Leasing & Fin: 17.00 5.00
Advent Computer Serv: 2.00 5.00
Tyroon Tea: 30.00 5.00
Gini Silk Mills: 45.00 5.00
Welcure Drugs&Pharma: 0.40 5.00
SR Industries: 2.00 5.00
Nova Iron & Steel: 5.80 5.00
Kumar Wire Cloth Mfg: 36.00 5.00
Jattashankar Inds.: 14.81 5.00
Hindoostan Mills: 239.00 5.00
Raja Bahadur Intl.: 1102.50 5.00
Uni Abex Alloy Prod: 385.00 5.00
Arvind Fashions: 807.15 5.00
IL&FS Engg. & Const.: 5.80 5.00
Refex Industries: 46.00 5.00
FCS Software Soltns.: 0.20 5.00
Sree Sakthi Paper: 3.60 5.00
Easun Reyrolle: 6.00 5.00
Aunde Faze ThreeAuto: 15.00 5.00
Ceinsys Tech: 115.00 5.00
Dilip Buildcon: 517.40 5.00
Sportking India: 386.45 4.99
Sonal Mercantile: 8.01 4.99
Jamshri Ranjit. Spg.: 1783.00 4.99
Indrayani Biotech: 5.21 4.99
Galaxy Bearings: 174.20 4.99
Binayak Tex Process: 482.65 4.99
Elegant Marbles&Gran: 113.55 4.98
Ind-Swift: 4.82 4.98
Standard Inds: 13.45 4.98
Dolat Investment: 42.15 4.98
Mukta Agriculture: 12.45 4.98
Viaan Industries: 6.62 4.98
GKP Printing & Pack: 42.20 4.98
PALM Jewels: 20.10 4.98
LKP Securities: 9.03 4.98
Relstruct Buildcon: 7.24 4.97
Niyogin Fintech: 71.40 4.97
Grandeur Products: 210.15 4.97
Natco Economicals: 11.86 4.97
Winsome Textile: 23.15 4.97
Alfa Ica (India): 28.15 4.97
Kabsons Inds: 3.02 4.97
Hotel Rugby: 1.21 4.96
Bemco Hydraulics: 100.80 4.96
Prithvi Exchange (I): 30.25 4.96
Indian Card Clothing: 109.80 4.96
Galaxy Cloud Kitchen: 33.25 4.96
Rajkot Investment: 12.50 4.96
Evans Electric: 66.50 4.96
Welcon International: 5.45 4.95
Stephanotis Finance: 69.65 4.95
Panchsheel Organics: 62.60 4.95
Eveready Inds. (I): 73.70 4.95
Enterprise Internatl: 8.68 4.95
Tirupati Starch&Chem: 33.30 4.95
Rathi Graphic Tech: 3.23 4.95
Syncom Formulations: 1.01 4.95
Hind Fluorocarbons: 12.14 4.94
Narbada Gems & Jewel: 65.85 4.94
Carnation Inds: 8.71 4.94
Nalin Lease Finance: 12.75 4.94
Keerthi Industries: 56.70 4.94
Vapi Enterprise: 11.13 4.94
3P Land Holdings: 10.55 4.93
Sangal Papers: 140.00 4.93
Madhucon Projects: 7.50 4.93
Unistar Multimedia: 2.84 4.93
Titan Bio-Tech: 39.55 4.93
Systematix Corp Serv: 44.65 4.93
Maestros Electronics: 59.85 4.93
Mcnally Bharat Engg: 3.65 4.93
OCL Iron and Steel: 4.67 4.93
Raj TV Network: 42.65 4.92
RSD Finance: 42.70 4.92
ARC Finance: 0.61 4.92
Govind Rubber: 3.05 4.92
IMEC Services: 1.63 4.91
Kretto Syscon: 10.38 4.91
TeleCanor Globa: 5.50 4.91
Greycells Education: 42.90 4.90
Jain Irrigation(DVR): 36.75 4.90
Roxy Exports: 14.30 4.90
Ashapura Intimates: 7.55 4.90
Sanghvi Forging&Engg: 21.45 4.90
Bombay Rayon Fashion: 7.35 4.90
CNI Research: 1.84 4.89
Williamson Magor &Co: 23.50 4.89
SORIL Infra Resource: 272.80 4.88
Intellivate Cap.Adv: 13.11 4.88
Stellar Capital: 3.90 4.87
Camson Bio: 7.39 4.87
Tarapur Transformers: 5.75 4.87
BIL Energy Systems: 3.70 4.86
Shri Keshav Cements: 39.10 4.86
Haria Exports: 1.44 4.86
Shree Rajeshw. Paper: 7.82 4.86
Guj. State Fin. Corp: 1.03 4.85
Ace Software Exp: 20.60 4.85
Malu Paper Mills: 24.75 4.85
Omkar SpecialityChem: 12.40 4.84
GTV Engineering: 24.85 4.83
Balurghat Tech: 5.38 4.83
Inter Globe Finance: 5.38 4.83
Shree Krishna Papers: 30.00 4.83
Starcom Information: 135.50 4.80
California Software: 18.75 4.80
SKIL Infrastructure: 8.95 4.80
Atlanta: 13.55 4.80
HB Estate Developers: 14.60 4.79
Som Datt Fin Corp: 3.34 4.79
Keltech Energies: 735.00 4.78
Hexa Tradex: 15.70 4.78
Uttam Sugar Mills: 120.50 4.77
Elnet Technologies: 95.45 4.77
Simran Farms: 75.40 4.77
Cistro Telelink: 0.21 4.76
Linc Pen & Plastics: 206.85 4.76
Rajasthan Cyl.&Cont.: 19.95 4.76
Sir Shadi Lal Enter: 32.65 4.75
Venlon Enterprises: 2.95 4.75
Tiaan Ayurvedic&Herb: 96.00 4.74
Indiabulls Integrate: 276.90 4.73
Ambition Mica: 16.90 4.73
Garnet Construction: 11.41 4.73
ABC India: 46.50 4.73
Kkalpana lnds. (I): 19.05 4.72
IL&FS Trans &Network: 3.39 4.72
Parabolic Drugs: 1.27 4.72
Haria Apparels: 1.49 4.70
JLA Infraville: 11.08 4.69
Xchanging Solutions: 43.70 4.69
Polyplex Corporation: 557.40 4.69
Creative Eye: 1.71 4.68
Ballarpur Inds.: 2.14 4.67
Zicom Electn.Sec Sys: 2.79 4.66
EMCO: 2.15 4.65
Sobha: 483.70 4.65
BKM Industries: 3.87 4.65
Symbiox Inv.& Tradig: 0.86 4.65
Jindal Cotex: 3.45 4.64
Nila Spaces: 1.51 4.64
Samrat Pharmachem: 84.10 4.64
Thirdwave Financial: 32.35 4.64
Switching Tech. Gunt: 54.00 4.63
Avonmore Capital: 13.81 4.63
SMS Lifesciences: 430.00 4.63
Provogue India: 1.08 4.63
Onelife Capital: 10.80 4.63
Padmanabh Industries: 90.90 4.62
International Convey: 23.85 4.61
Guj. Intrux: 73.95 4.60
Network: 1.74 4.60
Fenoplast : 33.80 4.59
Country Club: 5.90 4.58
Lactose India: 28.45 4.57
Lords Chloro Alkali: 58.05 4.57
Mahamaya Steel Inds: 167.00 4.55
Milgrey Entn: 17.60 4.55
Ocean Agro (India): 22.00 4.55
Karuturi Global: 1.10 4.55
Landmarc LeisureCorp: 0.44 4.55
SRS: 0.22 4.55
DR Habeerbullah Life: 29.75 4.54
Ruchi Soya Inds.: 6.39 4.54
Mysore Petro Chem: 58.60 4.52
Prism Medico: 26.70 4.49
Suryavanshi Spg Mill: 4.68 4.49
Chromatic India: 0.89 4.49
Monnet Project Dev.: 4.45 4.49
Space Incubatrics: 0.89 4.49
Maximus Internatl.: 33.50 4.48
Sagar Productions: 6.70 4.48
Ador Multiprod: 36.85 4.48
Alchemist: 1.79 4.47
Siddharth Education: 26.95 4.45
Gammon Infra Proj: 0.45 4.44
IVRCL Ltd.: 0.45 4.44
Melstar Informn.Tech: 1.58 4.43
Ashnoor Textile Mill: 12.50 4.40
Odyssey Corp: 2.05 4.39
United Breweries: 1367.75 4.39
Raj Packaging Inds: 23.95 4.38
Mohit Paper Mills: 9.01 4.33
Cybermate Infotek: 1.62 4.32
JP Power Ventures: 2.78 4.32
BLS Internatl.Serv: 119.25 4.32
Modi Naturals: 63.00 4.29
Hardcastle&Waud Mfg: 257.00 4.28
Sanwaria Consumer: 7.80 4.23
VA Tech Wabag: 296.55 4.22
Nouritrans Exim: 1.19 4.20
Suryalata Spg Mills: 121.85 4.19
JMT Auto: 1.92 4.17
PAE: 3.12 4.17
Delta Magnets: 66.00 4.17
Hindustan Media Vent: 105.60 4.17
Suryachakra Power: 0.24 4.17
Compucom Software: 8.65 4.16
JK Cement: 906.90 4.12
Sanjivani Paranteral: 5.14 4.09
Orchid Pharma: 4.65 4.09
Indian Sucrose: 15.90 4.09
Uniply Inds: 37.95 4.08
Andhra Sugars: 346.25 4.07
Mitshi India: 41.80 4.07
Hind National Glass: 70.15 4.06
Fiberweb India: 22.15 4.06
Somi Conveyor Beltg: 21.10 4.03
Impex Ferro Tech: 0.50 4.00
Asian Star Co: 750.00 4.00
B2B Software Tech.: 7.50 4.00
KPR Mill: 596.05 3.99
International Combus: 232.30 3.98
Axel Polymers: 11.10 3.96
Arman Financial Serv: 360.75 3.95
Bhilwara Spinners: 12.47 3.93
Sat Industries: 28.30 3.89
IMP Powers: 32.25 3.88
Sathavahana Ispat: 6.50 3.85
Noida Toll Bridge: 4.68 3.85
Dynamic Cables: 26.00 3.85
Dewan Hsg Fin. Corp.: 125.10 3.84
BC Power: 36.60 3.83
Rainbow Papers: 1.05 3.81
Jagson Airlines: 0.79 3.80
Thiru Arooran Sugars: 12.40 3.79
Dynavision: 51.50 3.79
Wires & Fabriks: 70.35 3.77
Jaykay Enterprises: 4.80 3.75
Modi Rubber: 46.85 3.74
Pranavaditya Spg: 13.45 3.72
Arihant Superstruct.: 56.55 3.71
Wallfort Finl. Serv: 25.80 3.68
Commercial Synbags: 55.90 3.67
Bihar Sponge Iron: 0.82 3.66
Vaswani Industries: 9.60 3.65
Ess Dee Aluminium: 10.42 3.65
Hinduja Ventures: 385.00 3.64
Jai Corp: 109.90 3.64
AYM Syntex: 34.65 3.61
Shangar Decor: 34.75 3.60
SMS Pharmaceuticals: 55.90 3.58
Gokul Agro Resources: 9.51 3.58
Austin EngineeringCo: 53.05 3.58
Beeyu Overseas: 0.28 3.57
NOCIL: 123.45 3.56
Orient Electric: 157.75 3.55
CHD Chemicals: 25.60 3.52
Innovators FacadeSys: 49.00 3.47
Fervent Synergies: 23.10 3.46
Goenka Business: 0.58 3.45
Texmaco Rail & Eng.: 66.95 3.44
Indo-National: 485.85 3.44
Ortin Laboratories: 11.70 3.42
Yug Decor: 22.00 3.41
Pacific Industries: 118.85 3.41
Guj. Alkalies & Chem: 546.10 3.41
Arfin India: 166.10 3.40
RISA International: 0.59 3.39
Alpine Hsg Dev. Corp: 14.51 3.38
The Anup Engineering: 450.90 3.38
Natural Capsules: 68.20 3.37
BDH Inds: 71.60 3.35
Blue Star: 726.55 3.35
Mahalaxmi Rubtech: 37.35 3.35
Kandagiri Spg Mills: 16.45 3.34
Twinstar Inds: 1.50 3.33
Intl Travel House: 117.85 3.31
Kinetic Engg: 31.70 3.31
TTK Prestige: 7145.20 3.30
Rana Sugars: 3.04 3.29
Artemis Electricals: 64.30 3.27
Pioneer Investcorp: 27.80 3.24
Almondz Global Sec: 18.60 3.23
Magellanic Cloud: 27.90 3.23
Navkar Builders: 21.85 3.20
Narmada Gelatines: 124.00 3.19
Zenith Exports: 105.50 3.18
Prime Prop. Dev Corp: 20.70 3.14
India Steel Works: 0.96 3.13
Jindal Poly Invest: 32.00 3.13
Bhilwara Technl.Text: 7.68 3.13
Raunaq EPC Internatl: 78.65 3.12
Shri Jagdamba Poly: 225.00 3.11
Manali Petro: 24.25 3.09
Thyrocare Technologies: 435.00 3.09
Suryaamba Spg Mills: 58.20 3.09
Modex Internatl. Sec: 50.45 3.07
Hester Biosciences: 1541.40 3.06
Kokuyo Camlin: 78.40 3.06
Womens Next: 3.93 3.05
Tainwala Chem&Plast.: 59.55 3.02
LKP Finance: 102.90 3.01
Sri Adhikari Brother: 3.65 3.01
The Byke Hospitality: 28.20 3.01
Surana Solar: 6.66 3.00
Kaira Can Co: 855.00 2.96
Dwarikesh Sugar Inds: 27.20 2.94
SAL Steels: 4.46 2.91
Khaitan India: 30.95 2.91
Motor & General Fin: 36.15 2.90
Foods & Inns: 67.30 2.90
Dr. Reddys Lab: 2588.05 2.88
Megasoft: 5.90 2.88
Gillanders Arbuthnot: 48.60 2.88
Lakshmi Vilas Bank: 74.55 2.88
Emmbi Industries: 129.05 2.87
Gokul Refoils & Solv: 9.81 2.85
Punj Lloyd: 1.76 2.84
Crescent Leasing: 3.88 2.84
Bilcare: 21.15 2.84
Samtex Fashions: 1.41 2.84
Abbott India: 7472.95 2.81
Onward Technologies: 53.45 2.81
DCM Shriram Inds.: 186.35 2.79
Mid India Inds.: 0.36 2.78
Sky Industries: 32.60 2.76
PTC Industries: 375.00 2.76
Heidelberg Cement: 195.00 2.72
Banco Products (I): 138.10 2.72
Atlas Cycle(Haryana): 50.15 2.69
Vimta Labs: 191.70 2.69
Karda Constructions: 174.70 2.69
ISMT: 6.72 2.68
Phoenix Mills: 600.25 2.68
Lakshmi Mills Co: 2220.00 2.68
Heritage Foods: 441.05 2.63
Umang Dairies: 49.70 2.62
Khaitan Chem & Fert.: 8.03 2.62
Videocon Inds.: 1.91 2.62
Diligent Media Corpn: 0.77 2.60
Bajaj Electricals: 547.40 2.59
Nutraplus India: 15.45 2.59
RR Metalmakers India: 21.25 2.59
Siyaram Silk Mills: 331.60 2.58
Aditya Spinners: 3.90 2.56
Radhika Jewel: 25.40 2.56
Gloster: 851.95 2.56
RSWM: 162.80 2.55
MSP Steel & Power: 9.50 2.53
SV Global Mill: 56.00 2.50
KRBL: 334.65 2.50
Sunil Healthcare: 30.15 2.49
PIL Italtca Lifest.: 7.30 2.47
Crest Ventures: 117.45 2.47
TN Petro Products: 36.85 2.44
Bharti Infratel: 269.45 2.43
Delta Corp: 178.95 2.43
GTPL Hathway: 62.00 2.42
Prime Securities: 39.65 2.40
Alankit: 31.25 2.40
Valiant Communicatns: 22.95 2.40
Milkfood: 376.00 2.39
Orient Cement: 110.90 2.39
Ansal Housing: 10.49 2.38
Texmaco Infra: 52.45 2.38
BF Utilities: 173.15 2.37
Niraj Cement Struct.: 14.85 2.36
Welspun Investments: 155.00 2.35
Gennex Lab: 3.42 2.34
Cranes Software: 1.29 2.33
Khadim India: 353.20 2.31
Akashdeep Metal Inds: 45.95 2.29
IVP: 100.60 2.29
TCFC Finance: 28.35 2.29
Tata Teleservice(Mah: 2.63 2.28
Super Spinning Mills: 6.15 2.28
PMC Fincorp: 0.44 2.27
Bio Green Papers: 4.00 2.25
Prataap Snacks: 869.40 2.25
Transcorp Intl.: 20.00 2.25
Sharp India: 26.75 2.24
Hawa Engineers: 31.30 2.24
KEI Industries: 407.95 2.23
Josts Engineering: 675.00 2.22
Tree House Education: 4.50 2.22
Dhunseri Investments: 254.80 2.20
Indian Energy Exch: 147.95 2.20
Urja Global: 2.73 2.20
India Home Loan: 66.05 2.20
Eco Recycling: 34.25 2.19
Riba Textiles: 90.05 2.17
CG-VAK Soft.&Exports: 41.55 2.17
Generic Pharmasec: 13.80 2.17
Starteck Finance: 23.00 2.17
Shankara Bldg. Prod: 510.90 2.17
Wheels India: 844.05 2.16
Dynamatic Tech: 1421.40 2.15
City Union Bank: 204.40 2.15
Nila Infrastructures: 7.04 2.13
Sandu Pharmaceutical: 21.30 2.11
Zodiac-JRD-MKJ: 33.30 2.10
Bright Brothers: 64.65 2.09
Adani Enterprises: 151.55 2.08
Duncan Engineering: 101.10 2.08
Asian Hotels (North): 127.35 2.08
KIOCL: 127.40 2.08
Rane Engine Valve: 482.95 2.08
Divis Lab: 1660.15 2.07
TVS Electronics: 186.75 2.06
Banna Amman Sugars: 1265.75 2.06
HMT: 17.00 2.06
Garden Silk Mills: 17.00 2.06
MM Rubber: 68.55 2.04
Bank Of Baroda: 122.85 2.04
Motilal Oswal Fin: 725.65 2.04
Darjeeling Ropeway: 89.35 2.01
Goodluck India: 59.60 2.01
Dynamic Inds: 77.70 1.99
Halder Venture: 75.30 1.99
Gaurav Mercantiles: 50.15 1.99
Setubandhan Infra: 3.52 1.99
SBI Life Insuran: 645.40 1.98
PS IT Infrastructure: 35.55 1.97
Alchemist Corporatn.: 13.25 1.96
Bharat Dynamics: 286.35 1.96
Amrutanjan Healthcar: 287.95 1.96
Meenakshi Enterprise: 9.25 1.95
Shyam Star Gems: 10.25 1.95
Neha International: 3.11 1.93
Modern India: 69.80 1.93
GS Auto Intl.: 6.21 1.93
MK Exim India: 9.83 1.93
Prozone Intu Propert: 25.90 1.93
Shriram EPC: 7.26 1.93
SPIC: 23.40 1.92
JBF Industries: 18.40 1.90
Ruttonsha Intl: 42.10 1.90
Cravatex: 260.05 1.90
Aplaya Creations: 0.53 1.89
Haldyn Glass: 31.75 1.89
Hittco Tools: 7.97 1.88
MPIL Corporation: 155.35 1.87
Premier Polyfilm: 24.15 1.86
Nitta Gelatin India: 121.00 1.86
NR Agarwal Inds: 313.00 1.85
Info Edge: 1834.15 1.85
Star Delta Transform: 146.00 1.85
Vardhman Special: 89.90 1.84
Esaar India: 2.17 1.84
Vertex Securities: 1.64 1.83
Restile Ceramics: 3.27 1.83
Petronet LNG: 236.05 1.82
Karnavati Finance: 33.20 1.81
Sword & ShieldPharma: 3.86 1.81
Federal-Mogul Goetze: 546.35 1.80
Vardhman Holdings: 2140.00 1.79
Jai Balaji Inds: 28.00 1.79
Shemaroo Entertainment: 358.75 1.78
Force Motors: 1498.45 1.78
Rane Holdings: 1174.60 1.78
Bajaj Hindusthan Sug: 7.92 1.77
Panth Infinity: 82.10 1.77
Care Ratings: 960.90 1.75
Barak Vally Cements: 17.15 1.75
Prestige Estate Proj: 260.20 1.75
Rishabh Digha Steel: 31.40 1.75
Viceroy Hotels: 2.86 1.75
Mawana Sugars: 46.05 1.74
Fairchem Speciality: 534.10 1.74
Saptak Chem&Business: 5.16 1.74
Amin Tannery: 1.15 1.74
PNB Housing Finance: 774.75 1.72
Econo Trade (India): 7.57 1.72
JB Chem & Pharma: 339.90 1.72
Kennametal India: 1100.45 1.70
Oriental Trimex: 11.80 1.69
Voltamp Transformers: 1010.80 1.69
CIL Nova Petro: 14.85 1.68
Jubilant Inds.: 107.55 1.67
PNB Gilts: 32.90 1.67
Competent Auto: 168.25 1.66
Veer Energy & Infra: 9.66 1.66
Jindal Drilling&Inds: 90.20 1.66
Kamdhenu: 171.35 1.66
Vikas Multicorp: 3.63 1.65
Triveni Engg. & Inds: 66.90 1.64
CRISIL: 1403.70 1.63
Ramkrishna Forgings: 470.00 1.62
Kriti Nutrients: 24.85 1.61
Paul Merchants: 1554.90 1.61
Vadilal Industries: 538.45 1.61
TechIndia Nirman: 4.34 1.61
NESCO: 477.15 1.60
Security And Int: 883.35 1.60
Inox Wind: 59.90 1.59
DIL: 666.45 1.59
BCC Fuba India: 11.96 1.59
Greencrest Financial: 1.27 1.57
Assam Company India: 1.92 1.56
Abhishek Infraventur: 3.20 1.56
Emami Paper Mills: 155.10 1.55
Vardhman Textiles: 1096.90 1.55
Westlife Development: 353.80 1.54
Kanel Industries: 1.30 1.54
Valiant Organics: 1830.00 1.53
Bata india: 1357.80 1.52
Amarjothi Spg. Mills: 85.40 1.52
Kalyani Forge: 265.00 1.51
Shree Ganesh Remed.: 66.05 1.51
Avadh Sugar & Energy: 498.85 1.50
Thangamayil Jeweller: 290.00 1.50
Amco India: 19.95 1.50
SRK Industries: 0.67 1.49
Tejas Networks: 195.15 1.49
Affordable Robotic: 110.75 1.49
HDFC Life Insurance: 396.30 1.48
Super Tannery: 2.71 1.48
Voith Paper Fabrics: 828.60 1.47
Mangalore Chem &Fert: 37.35 1.47
Kamanwala Hsg Constn: 6.80 1.47
GTL: 4.09 1.47
Modison Metals: 41.00 1.46
Britannia Inds: 2805.40 1.45
Gulshan Polyols: 48.30 1.45
Monsanto India: 2438.65 1.44
Titan Securities: 3.50 1.43
Titan Co: 1230.75 1.43
Galaxy Surfactants: 1038.35 1.43
Ashari Agencies: 13.95 1.43
Escorts: 587.30 1.39
PI Industries: 1105.45 1.39
Ausom Enterprises: 36.50 1.37
ITD Cementation: 121.75 1.36
Indsil Hydro Power: 55.60 1.35
Phoenix Internatl.: 14.80 1.35
Orient Bell: 159.50 1.35
Marsons: 1.49 1.34
Lyka Labs: 26.05 1.34
NIIT Tech: 1272.15 1.34
IG Petrochem.: 259.60 1.33
Rollatainers: 2.28 1.32
ZF Steering Gear (I): 485.25 1.32
Greenlam Industries: 838.40 1.32
Interglobe Aviation: 1456.75 1.31
India Hume Pipe: 266.80 1.31
Ravindra Energy: 34.50 1.30
Pennar Engineered: 53.75 1.30
Magnum Ventures: 4.70 1.28
Adani Green Energy: 43.00 1.28
White Organic Retail: 81.95 1.28
SRF: 2916.15 1.28
Binani Inds: 27.30 1.28
Trent: 366.65 1.28
Power Mech Projects: 933.15 1.27
Atul Auto: 304.70 1.26
Darshan Orna: 28.00 1.25
DB Realty: 13.62 1.25
Ahluwalia Contract(I: 320.00 1.25
Linde India: 542.50 1.24
Rama Paper Mills: 16.30 1.23
Insecticides India: 641.30 1.22
Binny Mills: 61.25 1.22
Orissa BengalCarrier: 53.40 1.22
Sambhaav Media: 4.14 1.21
Everest Industries: 418.85 1.21
AK Capital Services: 305.30 1.21
Centrum Electronics: 453.10 1.20
Modipon: 20.75 1.20
Neogen Chemicals: 257.70 1.20
Medi-Caps: 14.29 1.19
Sinclairs Hotels: 322.65 1.19
Kajaria Ceramics: 611.95 1.18
Indo Tech Transform.: 101.70 1.18
ARSS Infra Project: 42.40 1.18
Inditrade Capital: 38.40 1.17
Minda Industries: 336.85 1.16
DIC India: 345.95 1.16
Tata Chemicals: 608.90 1.16
Black Rose Inds.: 43.00 1.16
National Steel &Agro: 4.32 1.16
Safal Herbs: 0.87 1.15
Vidhi Specialty Food: 74.40 1.14
Century Extrusions: 5.28 1.14
NCC: 105.60 1.14
HOV Services: 126.90 1.14
Shalby Ltd.: 128.20 1.13
EIH Associated Hotel: 359.70 1.13
WS Industies: 0.89 1.12
Hathway Cable & Data: 26.90 1.12
Enkei Wheels: 374.00 1.12
Cholamandalam Fin.: 512.80 1.11
Goodyear India: 935.10 1.11
Shah Alloys: 13.55 1.11
Kalpataru PowerTrans: 483.10 1.11
Aarvee Denims & Exp.: 22.85 1.09
Reliance Industries: 1325.50 1.08
Godrej Agrovet: 475.20 1.08
Dhunseri Tea: 211.35 1.06
Mafatlal Inds: 96.00 1.04
VIP Inds.: 446.60 1.04
Seya Industries: 464.30 1.04
J&K Bank: 57.65 1.04
Vision Cinemas: 0.97 1.03
Prime Focus: 58.05 1.03
Jayaswal Neco Inds: 4.95 1.01
Pankaj Piyus Trade: 44.60 1.01
eClerx Services Ltd: 927.35 1.00
Regency Investments: 25.35 0.99
Ambalal Sarabhai Ent: 13.15 0.99
BN Rathi Sec: 20.30 0.99
Wintac: 198.05 0.98
Ashiana Housing: 112.85 0.97
Modern Dairies: 3.08 0.97
Sakuma Exports: 31.05 0.97
Acknit Industries: 83.20 0.96
Krypton Industries: 16.00 0.94
Gufic Biosciences: 80.20 0.94
Vedavaag Systems: 26.50 0.94
Sharda Motor Inds.: 1277.90 0.93
Kingfa Science: 647.55 0.93
Archit Organosys: 10.76 0.93
Majesco: 498.60 0.92
Shoppers Stop: 458.80 0.92
Varun Beverages Ltd.: 904.40 0.92
Ramco Systems: 198.45 0.91
Loyal Textile Mills: 386.25 0.91
Whirlpool Of India: 1427.55 0.90
Bal Pharma: 60.85 0.90
Reliance Indl. Infra: 315.35 0.90
Angel Fibers: 10.01 0.90
Balrampur Chini Mill: 146.60 0.89
Axtel Inds.: 125.05 0.88
National Peroxide: 2339.80 0.86
Sahara Hsg Fin Corp: 34.70 0.86
Inox Leisure: 325.60 0.86
PVR: 1794.70 0.86
Reliance Naval: 8.28 0.85
MOIL: 147.95 0.84
Godawari Power & Isp: 215.00 0.84
Ultracab: 53.50 0.84
Maha Rashtra Apex: 95.00 0.84
Lincoln Pharma: 184.55 0.84
Tarai Foods: 2.40 0.83
Zensar Technologies: 246.45 0.83
RPG Life Sciences: 241.90 0.83
Sangam Renewables: 18.20 0.82
Garware Polyester: 220.05 0.82
Metalyst Forgings: 8.64 0.81
PNC Infratech: 166.65 0.81
Dhanvarsha Finvest: 61.50 0.81
Adani Transmission: 223.85 0.80
Ashok Leyland: 87.55 0.80
Munjal Showa: 149.80 0.80
Excel Industries: 1129.60 0.79
Pioneer Embroideries: 25.20 0.79
Guj. Fluorochem: 981.45 0.78
Ador Fontech: 102.05 0.78
L&T Infotech: 1759.25 0.78
Steel Exchange India: 12.90 0.78
Devhari Exports: 6.49 0.77
UTL Industries: 19.45 0.77
Bajaj Finance: 3406.70 0.76
Tayo Rolls: 39.55 0.76
Sundaram-Clayton: 2591.30 0.76
Apple Finance: 1.35 0.74
Tata Sponge Iron: 698.30 0.74
Supreme Industries: 1013.45 0.74
The Indian Wood Pro.: 67.65 0.74
Punjab & Sind Bank: 27.35 0.73
AIA Engineering: 1671.95 0.73
Bhagiradha Chem: 486.45 0.73
Metropolis Health.: 966.00 0.72
Adani Gas: 130.10 0.69
Suprajit Engineering: 202.15 0.69
Kiran Vyapar: 100.85 0.69
Windsor Machines: 65.20 0.69
KSB: 692.85 0.69
Bharat Gears: 125.05 0.68
SP Apparels: 291.05 0.67
Mangal Credit & Fin: 53.10 0.66
Centrun Capital: 30.25 0.66
Punjab Communication: 15.10 0.66
High Ground Enter: 6.04 0.66
Vippy Spinpro: 38.25 0.65
Dalmia Bharat Sugar: 116.25 0.65
Ramky Infrastructure: 99.85 0.65
Maan Aluminium: 86.50 0.64
Hinduja Global Soln.: 626.00 0.64
SSPN Finance: 31.80 0.63
Karma Energy Ltd: 15.75 0.63
Rel. Nippon LifeAsse: 204.95 0.63
Pfizer: 3162.10 0.62
Hindustan Unilever: 1772.55 0.62
Rasandik Engg.: 97.30 0.62
Schaeffler India: 4845.40 0.61
Shree Cement: 20332.90 0.60
Selan Exploratn Tech: 174.95 0.60
Rajnish Wellnewss: 151.00 0.60
Frontier Springs: 202.00 0.59
Suditi Industries: 25.55 0.59
Seasons Textiles: 8.51 0.59
Gagan Polycot India: 3.43 0.58
Captain Polyplast: 25.85 0.58
IDFC First Bank: 43.10 0.58
Astec Lifesciences: 450.40 0.58
Aditya Birla Fashion: 201.35 0.57
Mahindra Life. Dev: 374.25 0.57
KSE: 1317.50 0.57
Safari Industries(I): 635.95 0.57
Fortis MalarHospital: 52.25 0.57
Scanpoint Geomatics: 28.00 0.54
Jayatma Industries: 18.40 0.54
Victory Paper&Boards: 37.95 0.53
Winsome Breweries: 3.78 0.53
Amarnath Sec.: 37.70 0.53
Intrasoft Tech: 103.15 0.53
Indo US Bio-Tech: 104.15 0.53
Music Broadcast: 56.60 0.53
Hi-Tech Winding Sys.: 19.40 0.52
Persistent Systems: 606.90 0.52
Cera Sanitaryware: 2914.75 0.52
Gayatri Projects: 164.50 0.52
Aurobindo Pharma: 664.20 0.52
Kirloskar Industries: 805.90 0.51
Satin Creditcare: 323.65 0.51
Oceanic Foods: 137.10 0.51
Velan Hotels: 3.98 0.50
Sakthi Sugars: 10.30 0.49
Bajaj Steel Inds.: 260.00 0.48
Rama Pulp & Papers: 61.90 0.48
Manappuram Finance: 125.35 0.48
Mayur Uniquoters: 298.35 0.47
Trident: 63.65 0.47
Walchandnagar Inds: 85.05 0.47
Balmer Lawrie Invsts: 385.60 0.47
Navin Fluorine Intl: 683.60 0.46
Virinchi: 75.60 0.46
Lloyds Metals&Energy: 11.15 0.45
Karur Vysya Bank: 78.10 0.45
Ujaas Energy: 6.77 0.44
Kings Infra Ventures: 22.80 0.44
La Opala R G: 199.05 0.43
Hind Aluminium: 69.00 0.43
Rajshree Sugars&Chem: 23.10 0.43
Globus Spirits: 139.85 0.43
Astron Paper & Board: 105.00 0.43
Bharat Road Network: 95.45 0.42
AU Small Fin. Bank: 693.75 0.42
Bajaj Corp: 336.55 0.42
Aegis Logistics: 204.60 0.42
Uttam Galva Steels: 9.78 0.41
ICICI Lombard General Ins: 1140.10 0.41
Gautam Exim: 50.50 0.40
Star Cement: 111.85 0.40
GeeCee Ventures: 123.50 0.40
Ramco Inds.: 201.90 0.40
Panacea Biotec: 192.00 0.39
Kilitch Drugs(India): 180.25 0.39
Expleo Solutions: 410.00 0.39
Mastek: 469.40 0.38
Zenith Fibres: 53.05 0.38
Jindal Hotel: 39.65 0.38
Maharashtra Scooters: 4039.90 0.37
TPL Plastech: 134.50 0.37
Diggi Multitrade: 13.40 0.37
VTM: 27.90 0.36
Arnold Holdings: 8.29 0.36
Sayaji Hotels: 248.75 0.36
CCL Products (India): 261.45 0.36
Prima Plastics: 83.15 0.36
Ganesh Benzoplast: 41.50 0.36
Hindustan Adhesives: 69.95 0.36
Orient Refractories: 229.95 0.35
Rudra Global Infra: 70.75 0.35
Omaxe: 203.35 0.34
Bang Overseas: 45.25 0.33
Sahyog Multibase: 45.50 0.33
EIH: 180.35 0.33
Kallam Textiles: 15.80 0.32
Rexnord Electronics: 30.90 0.32
Nectar Lifesciences: 16.20 0.31
HDFC Asset Mngt. Co: 1647.40 0.30
Radhey Trade: 17.05 0.29
Solitaire Machine: 34.45 0.29
White Organic Agro: 17.00 0.29
Ashirwad Capital: 3.41 0.29
Sukhjit Starch &Chem: 217.00 0.28
Comfort Fincap: 10.77 0.28
Techno Electric &Eng: 236.35 0.28
Timken India: 553.95 0.26
Prerna Infrabuild: 19.80 0.25
Zenotech Laboratorie: 19.95 0.25
D&H India: 19.95 0.25
Brigade Enterprises: 244.40 0.25
Gala Global Products: 62.45 0.24
Sandur Manganese: 929.30 0.24
Hexaware Tech.: 356.80 0.24
Clariant Chem.(India: 299.90 0.23
Sarla Perform. Fibre: 23.15 0.22
DFM Foods: 253.00 0.22
Marksans Pharma: 22.60 0.22
Nicco Parks & Resort: 22.70 0.22
Divinus Fabrics: 22.50 0.22
Zuari Agro Chemicals: 160.15 0.22
Gujarat Pipavav Port: 89.50 0.22
Syngene International: 602.30 0.21
Innovative Tech Pack: 24.00 0.21
Rodium Realty: 117.85 0.21
Havells India: 756.40 0.21
ADF Foods: 256.10 0.20
Grindwell Norton: 595.95 0.20
Sanofi India: 5495.05 0.20
Muthoot Finance: 617.90 0.20
Sadbhav Infra. Proj: 78.00 0.19
Veritas (India): 52.00 0.19
Atul: 3818.85 0.18
Vardhman Polytex: 6.06 0.17
Indo Borax & Chem.: 389.35 0.17
Royale Manor Hotels: 11.62 0.17
Godrej Properties: 847.70 0.17
Rajkumar Forge: 31.15 0.16
Excel Crop Care: 3042.05 0.15
Mahindra CIE Auto.: 228.30 0.15
Dr Lal Pathlabs: 1077.60 0.15
Mindtree Ltd: 980.05 0.14
HT Media: 34.95 0.14
Aartech Solonics: 34.95 0.14
Fert Chem Travancore: 34.50 0.14
Everlon Synthetics: 14.15 0.14
Indo Rama Synth: 35.65 0.14
Wendt India: 2626.05 0.14
Weizmann: 35.20 0.14
Jagatjit Inds.: 39.00 0.13
Vama Industries: 8.49 0.12
PCS Technology: 8.24 0.12
Coral Laboratories: 299.65 0.12
Kamat Hotels (India): 44.80 0.11
Shilp Gravures: 93.00 0.11
Visaka Inds.: 348.05 0.11
MAS Financial Serv: 541.30 0.11
BF Investment: 223.35 0.11
Alembic Pharma: 529.35 0.10
Generic Eng. & Const: 117.00 0.09
Granules India: 107.95 0.09
Poojawestern Metalik: 55.75 0.09
Cochin Minerals&Ruti: 159.85 0.09
Shivalik Bimetal: 114.65 0.09
Yash Papers: 55.90 0.09
Accelya Solutions: 898.00 0.09
NG Industries: 59.90 0.08
Indian Toners & Dev: 119.80 0.08
WPIL: 847.60 0.08
Magadh Sugar & Energ: 130.50 0.08
Dhabriya Polywood: 63.65 0.08
Indian Hotel: 149.25 0.07
Shakti Pumps (I): 412.70 0.07
Albert David: 386.90 0.05
CESC Ventures: 484.50 0.05
Sharda Cropchem: 356.80 0.04
Jagran Prakashan: 111.70 0.04
P&G Hygiene: 10799.15 0.04
Sunteck Realty: 470.60 0.02
3M India: 23066.20 0.02
Hatsun Agro Products: 723.00 0.01

Bse Top Losers

SM Gold: 31.20 -19.87
Aditya Consumer: 59.90 -16.53
Radha Madhav Corp.: 11.15 -15.70
Panchmahal Steel: 39.00 -13.85
Tiger Logistics (I): 97.75 -12.89
Narayani Steels: 30.00 -12.00
Shree Pushkar Chem: 146.95 -11.74
Rama Steel Tubes Ltd.: 116.25 -11.66
Dhruv Consultancy Se: 36.55 -11.08
Nahar Poly Films: 35.85 -10.32
Shiva Texyarn: 175.05 -10.00
Shalibhadra Finance: 89.55 -9.99
Arihant Institute: 7.69 -9.88
Shailja Commercial: 15.70 -9.87
Kranti Industries: 41.00 -9.76
Oswal Greentech: 15.29 -9.74
Rajoo Engineers: 27.55 -9.62
GCM Capital Advisors: 1.46 -9.59
Ansal Buildwell: 42.00 -9.52
The Mandhana Retail: 20.80 -9.37
NEL Holdings: 3.99 -9.27
Palash Securities: 43.95 -8.99
Zenlabs Ethica: 44.00 -8.98
Ferro Alloys Corp.: 4.69 -8.96
Kovil.Lakshmi Roller: 37.95 -8.70
Adlabs Entertainment: 7.75 -8.65
Saven Technologies: 24.65 -8.52
High Energy Batterie: 243.70 -8.49
GTN Inds: 10.10 -8.42
Pioneer Distilleries: 127.10 -8.30
Nile: 297.35 -8.26
TRF: 136.30 -8.11
Vivid Global Inds: 38.40 -8.07
Anjani Synth: 15.15 -7.92
RattanIndia Power: 2.42 -7.85
RattanIndia Infra: 2.18 -7.80
Shaily Engg. Plastic: 676.70 -7.66
Guj. Apollo Inds: 148.00 -7.64
Sayaji Industries: 239.00 -7.53
Dynacons Sys & Sol: 28.90 -7.44
Astral Poly Technik: 1265.20 -7.43
Virtual Global Educ.: 0.27 -7.41
Camex: 30.45 -7.39
Damodar Inds.: 41.40 -7.37
Uday Jewellery: 54.50 -7.34
Lahoti Overseas: 20.80 -7.21
Indian Terrain Fash.: 113.85 -7.20
Future Enter.-B-DVR: 31.50 -7.14
Morganite Crucible(I: 1464.30 -7.12
Tokyo Plast Intl.: 50.80 -7.09
Walchand People: 88.40 -7.07
Balaji Amines: 439.05 -7.07
Tata Motors: 190.00 -7.05
Bannari Amman Spg: 179.75 -7.04
Shilchar Tech: 300.95 -6.96
JK Agri Genetics: 758.60 -6.96
Faze Three: 42.00 -6.90
Parnax Lab: 30.75 -6.83
Phillips CarbonBlack: 143.35 -6.80
Ashok Alco Chem: 48.85 -6.76
Shreyas Shipping: 176.90 -6.70
Remsons Inds: 86.00 -6.69
PG Electroplast: 70.30 -6.69
Jyoti Resins&Adhesiv: 151.05 -6.65
Nahar Capital &Finl.: 89.55 -6.53
CMI FPE: 1136.40 -6.47
Kridhan Infra: 37.25 -6.44
KG Denim: 45.10 -6.43
Tata Motors - DVR: 88.80 -6.42
Rossell India: 59.15 -6.42
Tera Software: 44.75 -6.37
Gyscoal Alloys: 4.11 -6.33
Ganesha Ecosphere: 315.00 -6.29
Lime Chemicals: 35.00 -6.29
BSEL Infra Realty: 1.95 -6.15
HealthcareGlobal: 209.90 -6.15
Manaksia Steels: 17.90 -6.15
Advance Metering: 26.20 -6.11
Olectra Greentech: 226.90 -6.10
Vanta Bioscience: 175.00 -6.09
Parenteral Drugs: 7.45 -6.04
Ishaan Infrastruct.: 19.90 -6.03
Neuland Laboratories: 666.75 -6.02
Innovassynth Invest: 7.33 -6.00
Inani Marbles & Inds: 21.70 -5.99
Gujarat Hy: 5.35 -5.98
Cerebra Integ. Tech: 27.75 -5.95
Control Print: 266.50 -5.93
Triveni Turbine Ltd.: 116.15 -5.90
Radaan Mediaworks: 2.55 -5.88
Sheetal Cool Prod: 116.00 -5.86
Link Pharma Chem: 22.25 -5.84
Krebs Biochem.&Inds: 98.00 -5.82
Birla Cable: 106.55 -5.82
Kitex Garments: 114.35 -5.77
Mindteck: 35.60 -5.76
Dish TV India: 30.50 -5.74
Vijay Textiles: 27.20 -5.70
Narayana Hrudayalay: 196.95 -5.66
Suzlon Energy: 5.84 -5.65
SPEL Semiconductor: 6.20 -5.65
Kothari Fermentn&Bio: 73.50 -5.65
Century Enka: 235.20 -5.65
Jamna Auto Inds.: 58.60 -5.63
IDBI: 37.55 -5.59
Vodafone Idea: 12.55 -5.58
HB Portfolio: 22.70 -5.51
MTNL: 9.05 -5.41
Himadri Speciality: 104.95 -5.38
Manaksia Coated: 4.49 -5.35
Duroply Industries: 74.95 -5.34
Seamec: 486.40 -5.34
Oriental Veneer Prod: 51.75 -5.31
Tirupati Sarjan: 14.03 -5.27
Alkyl Amines Chem: 830.05 -5.25
Future Enterprises: 31.55 -5.23
Om Metals Infraproj.: 28.75 -5.22
MEP Infrastructure: 36.45 -5.21
Motherson Sumi Sys: 127.15 -5.19
JCT: 1.55 -5.16
Confidence Petroleum: 40.80 -5.15
Jubilant LifeScience: 566.55 -5.15
Sutlej Textiles&Inds: 36.90 -5.15
Spice Mobility: 7.62 -5.12
Simbhaoli Sugars: 10.45 -5.07
Patel Integrated Log: 39.65 -5.04
Beardsell: 15.90 -5.03
Nandan Denim: 44.80 -5.02
Gujarat Metal. Coal: 12.61 -5.00
Chartered Logistics: 5.60 -5.00
Padmalaya Telefilms: 2.00 -5.00
Longview Tea: 14.20 -5.00
Expo Gas Containers: 4.80 -5.00
Lippi Systems: 10.40 -5.00
Polo Hotels: 5.60 -5.00
Five Core Exim: 1.20 -5.00
Lykis: 21.00 -5.00
Shah Foods: 55.05 -5.00
Perfect-Octave Media: 1.00 -5.00
STI India: 12.00 -5.00
Spectra Industries: 4.00 -5.00
Diamant Infra: 0.60 -5.00
Jyoti: 9.00 -5.00
Wagend Infra Venture: 3.80 -5.00
Ortel Communications: 3.60 -5.00
Meera Industries: 220.05 -5.00
Shree Nidhi Trading: 18.00 -5.00
Lasa Supergenerics: 23.00 -5.00
LA TIM Metal & Inds.: 36.10 -4.99
Chowgule Steamship: 7.02 -4.99
Majestic Auto: 184.35 -4.99
Alexander Stamps: 16.04 -4.99
Morarka Finance: 24.05 -4.99
Jay Ushin: 377.95 -4.99
NHC Foods: 5.81 -4.99
Dutron Polymers: 152.25 -4.99
Aimco Pesticide: 145.25 -4.99
PFL Infotech: 8.82 -4.99
Brightcom Group: 6.03 -4.98
Kimia Biosciences: 33.15 -4.98
Titan Intech: 6.43 -4.98
Nava Bharat Ventures: 98.45 -4.98
Standard Batteries: 4.42 -4.98
United Leasing: 7.64 -4.97
Jauss Polymers: 15.89 -4.97
Sika Interplant Sys: 148.00 -4.97
Peeti Securities: 6.04 -4.97
Cox & Kings Fin.Serv: 19.10 -4.97
KIFS Financial Serv: 62.50 -4.96
BMW Industries: 28.25 -4.96
Shree Metalloys: 20.15 -4.96
Transwarranty Fin.: 8.47 -4.96
Ad-Manum Fin.: 19.15 -4.96
Indian Acrylics: 14.31 -4.96
Hind Hardy: 121.95 -4.96
Deccan Bearings: 8.46 -4.96
IEL: 5.66 -4.95
Lancer Containers: 70.65 -4.95
Sree Rayal.Hi-Strent: 155.00 -4.94
Choksi Lab: 13.98 -4.94
Hemang Resources: 7.90 -4.94
Gujarat Poly Elect.: 29.35 -4.94
Precision Electronic: 34.50 -4.93
Dhanlaxmi Fabrics: 35.50 -4.93
GSB Finance: 8.93 -4.93
Baid Leasing & Fin.: 64.90 -4.93
Sybly Industries: 2.84 -4.93
Dhampure Splty.Sugar: 15.20 -4.93
Contil India: 5.88 -4.93
Ishita Drugs & Inds.: 18.25 -4.93
Delta Industrial: 6.90 -4.93
Vivanta Industries: 4.67 -4.93
Suvifin Credit Sol: 9.75 -4.92
Authum Inv. & Infra: 29.50 -4.92
Continental Petrol.: 31.50 -4.92
Galaxy Agrico: 18.30 -4.92
Colinz Laboratories: 6.51 -4.92
Tantia Constructions: 3.66 -4.92
Arms Paper: 1.22 -4.92
Jumbo Bag: 13.00 -4.92
Victoria Mills: 2378.00 -4.92
C&C Constructions: 7.74 -4.91
BP Capital: 10.79 -4.91
Monte Carlo Fashions: 321.05 -4.91
Mahaan Foods: 15.30 -4.90
Sun Source: 3.47 -4.90
Indag Rubber: 98.90 -4.90
Remi Edelstahl Tub.: 30.65 -4.89
Pasari Spg Mills: 3.68 -4.89
Rolta India: 7.57 -4.89
ATV Projects India: 4.70 -4.89
Kilburn Chemicals: 40.90 -4.89
SRG Securities: 41.95 -4.89
Bonanza Inds: 20.50 -4.88
Kay Power and Paper: 2.87 -4.88
Shree Glb Tradefin: 2.05 -4.88
Sri Krishna Const.: 27.70 -4.87
Capfin India Ltd.: 2.68 -4.85
Nidhi Granites: 23.70 -4.85
Vikas WSP: 15.45 -4.85
Procter&Gamble Healt: 4537.30 -4.84
Hind Syntex: 4.96 -4.84
Pritish Nandy Comm: 15.50 -4.84
Diksha Greens: 26.85 -4.84
Haryana Capfin: 46.55 -4.83
CSL Finance: 304.30 -4.83
Transgene Biotek: 4.35 -4.83
Span Divergent: 27.95 -4.83
HCC: 13.03 -4.83
Goldcrest Corp.: 83.00 -4.82
HS India: 8.72 -4.82
Hisar Metal Inds: 55.00 -4.82
Focus Suites Sol: 3.53 -4.82
Supremex Shine Steel: 5.19 -4.82
Kirloskar Pneumatic: 195.40 -4.81
Tai Industries: 12.50 -4.80
Olympia Industries: 17.75 -4.79
Guj. Natural Resourc: 14.60 -4.79
Raghunath Intl.: 3.55 -4.79
KJMC Financial Serv: 19.85 -4.79
Mukesh Babu Fin Serv: 89.85 -4.79
Bella Casa Fashion: 140.00 -4.79
Comfort Intech: 5.86 -4.78
Swadeshi Polytex: 36.60 -4.78
Indokem: 10.50 -4.76
Him.Fibre: 1.68 -4.76
Omnitex Industries: 10.50 -4.76
Starlite Components: 15.75 -4.76
OK Play India: 37.80 -4.76
Dolphin Medical Serv: 1.26 -4.76
Franklin Industries: 16.80 -4.76
Skipper Ltd.: 62.10 -4.75
Dhoot Industrial Fin: 27.35 -4.75
Siti Networks: 3.16 -4.75
Reliance Chemotex: 76.90 -4.75
Glittek Granites: 1.90 -4.74
VLS Finance: 59.05 -4.74
Parab Infra Ltd.: 1.69 -4.73
Medinova Diagnostic: 14.80 -4.73
Mercator: 2.54 -4.72
HEG: 1718.20 -4.72
Emerald Leasing: 9.74 -4.72
Funny Software: 0.64 -4.69
Golden Tobacco: 37.30 -4.69
The Yamuna Syndicate: 10500.00 -4.67
JVL Agro Industries: 1.72 -4.65
Yogi Infra Projects: 1.72 -4.65
Usha Martin Educatn.: 1.72 -4.65
Kirloskar Brothers: 168.45 -4.63
Den Networks: 64.80 -4.63
Nitin Fire Protectn: 1.08 -4.63
SE Power: 3.46 -4.62
Key Corp.: 13.00 -4.62
Integrated Tech: 1.30 -4.62
Duropack: 15.20 -4.61
Duke Offshore: 21.85 -4.58
Ind Renewable Energy: 18.55 -4.58
Comfort Commotrade: 3.93 -4.58
Satkar Finlease: 2.19 -4.57
ACE EduTrend: 2.19 -4.57
BGIL Films & Tech.: 1.97 -4.57
BPCL: 392.55 -4.55
Welcast Steels: 504.45 -4.55
Kisan Mouldings: 34.10 -4.55
Vandana Knitwear: 0.22 -4.55
Opto Circuits (I): 7.47 -4.55
Lloyds Steels: 0.66 -4.55
Raghav Productivity: 110.00 -4.55
Hubtown: 29.90 -4.52
Tinna Trade: 18.85 -4.51
Shreeji Translogist.: 144.50 -4.50
Marg Ltd.: 18.95 -4.49
Ind Agiv Commerce: 53.40 -4.49
Binny: 113.90 -4.48
Dhanalaxmi Roto Spin: 26.80 -4.48
Adroit Infotech: 16.75 -4.48
Zee Learn: 25.65 -4.48
V2 Retail: 219.45 -4.47
WEP Solutions: 17.95 -4.46
National Aluminium: 51.60 -4.46
Orient Tradelink: 7.85 -4.46
United Van Der Horst: 16.80 -4.46
Diamond Power Infra: 1.12 -4.46
Ramgopal Polytex: 2.02 -4.46
Soma Textiles: 3.36 -4.46
Simplex Realty: 66.10 -4.46
Piccadily Sugar: 6.51 -4.45
Power Finance Corp: 116.95 -4.45
GV Films: 0.45 -4.44
Websol Energy System: 24.75 -4.44
PPAP Automotive: 286.20 -4.44
Metkore Alloys: 0.90 -4.44
Kushal: 14.65 -4.44
Guj. Terce Lab: 8.37 -4.42
Kachchh Minerals: 1.59 -4.40
RMG Alloy Steel: 14.85 -4.38
Kellton Tech Solut.: 36.65 -4.37
Santosh Inds.: 298.00 -4.36
Lakshmi Machine Work: 5710.70 -4.34
Shiva Global Agro: 39.20 -4.34
Indo Thai Securities: 30.10 -4.32
Kaushalya Infra Dev: 0.70 -4.29
MPL Plastics: 6.30 -4.29
Aayush Food: 30.35 -4.28
Zim Laboratories: 124.25 -4.23
Arrow Textiles Ltd: 17.75 -4.23
Sri Nachammai Cotton: 15.40 -4.22
Zee Entertainment: 363.45 -4.22
Calcom Vision: 24.90 -4.22
Lakshmi Auto Loom: 38.00 -4.21
Plastiblends India: 190.00 -4.21
TN Telecommunication: 1.43 -4.20
Indian Overseas Bank: 12.39 -4.20
Chambal Fert & Chem: 167.85 -4.20
Virat Crane Inds: 31.00 -4.19
Apollo Finvest (I): 52.50 -4.19
Sai Capital: 40.60 -4.19
New Light Apparels: 39.40 -4.19
J Taparia Projects: 0.24 -4.17
Vidli Restaurants: 18.00 -4.17
Shipping Corpn.: 32.35 -4.17
Mukand: 47.95 -4.17
BHEL: 66.10 -4.16
Vamshi Rubber: 22.90 -4.15
Veejay Lakshmi Engg: 37.50 -4.13
Rohit Ferro-Tech: 1.21 -4.13
20 Microns: 36.45 -4.12
ANG Industries: 0.73 -4.11
Mold-Tek Tech: 52.35 -4.11
Atlanta Devcon: 0.73 -4.11
Delton Cables: 15.80 -4.11
Dollar Industries: 240.00 -4.10
Tejnaksh Healthcare: 55.00 -4.09
Upasana Finance: 46.55 -4.08
Panama Petrochem: 126.30 -4.08
Batliboi: 14.49 -4.07
Uniroyal Industries: 8.87 -4.06
Mohota Industries: 28.30 -4.06
Riddhi Siddhi Gluco: 261.70 -4.05
Hazoor Multi Project: 0.74 -4.05
Vakrangee: 51.95 -4.04
BNK Capital Markets: 87.80 -4.04
Renaissance Global: 303.90 -4.03
T&I Global: 77.20 -4.02
Beekay Steel: 294.30 -4.01
Tridev InfraEstates: 0.75 -4.00
Quadrant Televenture: 0.25 -4.00
SEL Manufacturing: 1.01 -3.96
Indiabulls Real Est.: 121.75 -3.94
Empee Distilleries: 6.11 -3.93
Sundaram BrakeLining: 301.80 -3.93
Sicagen India: 25.45 -3.93
ASI Industries: 12.51 -3.92
NGL Fine-Chem: 437.10 -3.91
Basant Agro Tech (I): 3.61 -3.88
Dr Agarwals Eye Hsp: 292.35 -3.88
Reliance Comm: 2.06 -3.88
Welspun Corp: 139.20 -3.88
Sanathnagar Enterpri: 11.35 -3.88
Landmark PropertyDev: 3.61 -3.88
Indiabulls Ventures: 347.50 -3.88
Akme Star Hsg. Fin: 47.80 -3.87
Kuber Udyog: 2.60 -3.85
Bhandari Hosiery Exp: 1.82 -3.85
Karnataka Bank: 117.15 -3.84
VIP Clothing: 16.95 -3.83
Lypsa Gems: 6.00 -3.83
Arvind Smartspaces: 121.30 -3.83
Mercantile Ventures: 3.93 -3.82
Aishwarya Tech & Tel: 2.10 -3.81
Tara Jewels: 0.79 -3.80
Corporation Bank: 25.00 -3.80
Universal Cables: 218.15 -3.80
Morepen Laboratories: 19.85 -3.78
Paushak: 2421.90 -3.78
Golkunda Diamonds: 9.25 -3.78
Aptech: 140.55 -3.77
Tijaria Polypipe: 15.95 -3.76
Frontline Securities: 39.95 -3.75
Time Technoplast: 89.55 -3.74
Arvind: 80.25 -3.74
ButterflyGandhimathi: 182.55 -3.73
Hi-Tech Gears: 254.50 -3.73
SREI Infra Fin: 24.20 -3.72
Fluidomat: 105.00 -3.71
Sita Shree Food: 0.54 -3.70
Yamini Investments: 0.27 -3.70
Inventure Growth&Sec: 13.50 -3.70
HG Infra Engineering: 270.10 -3.70
TAAL Enterprises: 283.00 -3.69
JTL Infra: 128.75 -3.69
Ram Ratna Wires: 89.55 -3.69
Eastern Treads: 40.70 -3.69
Surana Telecom: 4.35 -3.68
Hariyana Ship Break: 63.05 -3.65
Sampre Nutritions: 17.80 -3.65
Celestial Biolabs: 5.75 -3.65
63 Moons Tech.: 145.75 -3.64
Gateway Distriparks: 144.05 -3.64
Kanishk Steel: 10.48 -3.63
Astrazeneca Pharma I: 2291.85 -3.63
Dixon Technologies: 2344.00 -3.63
Manaksia: 38.70 -3.62
Quess Corp: 714.45 -3.62
Bhoruka Aluminium: 0.83 -3.61
Jain Studios: 2.77 -3.61
Gruh Finance: 322.20 -3.60
Thomas Scott: 7.22 -3.60
Transpek Industry: 1406.15 -3.57
Union Bank Of India: 74.25 -3.57
Diana Tea: 12.59 -3.57
Ducon Infra.: 15.74 -3.56
Shashijit Infra: 31.00 -3.55
ICRA: 3019.30 -3.54
Oil Country Tubular: 12.13 -3.54
Bhageria Industries: 242.30 -3.53
Flex Foods: 57.00 -3.51
Arihant Capital Mkt.: 62.60 -3.51
Ashima: 11.12 -3.51
Nahar Ind.Enterprise: 40.00 -3.50
Guj. Themis Biosyn: 40.00 -3.50
Bharat Forge: 484.95 -3.50
Alok Inds: 4.01 -3.49
Danlaw Technology: 95.95 -3.49
Mangalam Drugs&Org.: 46.00 -3.48
Shyam Century: 5.47 -3.47
Jinaams Dress: 37.45 -3.47
Ruchira Papers: 95.50 -3.46
Global Vectra Helico: 65.00 -3.46
Monnet Ispat &Energy: 21.65 -3.46
Maharashtra Corpn.: 0.29 -3.45
Fomento Resort&Hotel: 108.75 -3.45
Birlasoft: 89.75 -3.45
Jiya Eco-Products: 58.00 -3.45
Kesar Petroproducts: 8.54 -3.40
TIL: 226.40 -3.40
Prime Urban Develop.: 7.35 -3.40
Kabra Drugs: 0.59 -3.39
Dredging Corp: 372.10 -3.39
Ceejay Finance: 135.50 -3.39
GSS Infotech: 115.15 -3.39
Bharat Financial Inc: 923.95 -3.38
Rasi Electrodes: 4.14 -3.38
LEEL Electricals: 8.90 -3.37
Agro Tech Food: 555.60 -3.37
Zenith Health Care: 2.39 -3.35
PC Jeweller: 107.40 -3.35
Perfectpac: 161.60 -3.34
BCL Industries: 91.60 -3.33
Mcdowell Holdings: 22.55 -3.33
AGI Infra: 60.00 -3.33
Adani Ports &Special: 400.30 -3.32
Simplex Infrastruct.: 162.60 -3.32
The Investment Trust: 144.50 -3.32
Signet Industries: 37.65 -3.32
Goa Carbon: 377.05 -3.30
Torrent Pharma: 1655.70 -3.30
REC: 145.35 -3.30
ECS Biztech: 3.05 -3.28
Porwal AutoComponent: 26.00 -3.27
TuticorinAlkali Chem: 3.98 -3.27
Mangalam Organics: 430.10 -3.27
Gayatri Sugars: 2.75 -3.27
Swan Energy: 108.90 -3.26
Talbros Engineering Ltd.: 138.10 -3.26
Maruti Suzuki: 7088.35 -3.25
United Bank: 11.12 -3.24
JITF Infralogistics: 12.40 -3.23
Jindal Photo: 20.15 -3.23
Shivam Autotech: 35.60 -3.23
Stampede Capital: 1.24 -3.23
Advani Hotel&Resorts: 65.00 -3.23
Shree Rama News: 21.65 -3.23
Insilco: 17.10 -3.22
Kanchi Karpooram: 333.60 -3.22
Axiscades Engg. Tech: 56.05 -3.21
Goldiam Internatl.: 100.40 -3.19
LG Balakrishnan&Bros: 378.85 -3.19
STEL Holdings: 94.00 -3.19
Bedmutha Industries: 15.70 -3.18
JHS Svendgaard: 23.55 -3.18
Compuage Infocom: 14.20 -3.17
Kesar Enterprises: 30.00 -3.17
Ujjivan Financial: 340.60 -3.17
PVV Infra: 23.65 -3.17
L&T Technology Serv.: 1775.50 -3.15
Avenue Supermarts: 1315.00 -3.15
Swaraj Automotives Ltd.: 222.45 -3.15
Amrit Corp: 621.55 -3.15
Ruchi Infra.: 3.20 -3.13
NMDC: 96.20 -3.12
Repco Home Finance: 438.95 -3.12
Archidply Inds: 36.80 -3.12
Veto Switchgears: 68.85 -3.12
Taylormade Renewable: 9.60 -3.12
Prajay Engg.Syndicat: 8.36 -3.11
Premier Explosives: 209.75 -3.10
Dharan Sugars & Chem: 10.98 -3.10
Lakshmi Elect.Contl.: 502.90 -3.10
Agarwal Indl. Corp: 164.90 -3.09
Toyam Industries: 5.18 -3.09
Aditya Birla Money: 46.95 -3.09
ICICI Prudential: 358.10 -3.09
Mishra Dhatu Nigam: 131.45 -3.08
Digjam: 3.25 -3.08
Sun TV Network: 562.85 -3.08
Piccadily Agro Inds: 9.75 -3.08
Datamatic Global Ser: 99.45 -3.07
ACC: 1663.25 -3.07
Artemis Global Life: 58.80 -3.06
SH Kelkar & Co: 157.55 -3.05
Carborundum Univer.: 369.95 -3.05
Pitti Engineering: 47.60 -3.05
Welspun India: 54.15 -3.05
IDFC: 37.65 -3.05
Bharat Immunological: 8.19 -3.05
Subros: 260.05 -3.04
Chennai Petrol. Corp: 213.20 -3.03
Oceanaa Biotek: 19.80 -3.03
Danube Industries: 4.95 -3.03
ISGEC Heavy Engg.: 512.10 -3.02
Aban Offshore: 49.60 -3.02
Indusind Bank: 1492.60 -3.02
Andhra Cements: 4.30 -3.02
R Systems Intl.: 46.80 -2.99
Aditya Ispat: 6.70 -2.99
Peninsula Land: 7.04 -2.98
Indian Bank: 254.70 -2.98
Waterbase: 136.15 -2.97
India Cements: 102.70 -2.97
Nath Bio-Genes: 438.40 -2.97
Kilburn Engg.: 33.75 -2.96
Tanfac Industries: 215.95 -2.96
MM Forgings: 493.05 -2.95
Swagruha Infrastruct: 5.43 -2.95
OMDC: 832.60 -2.95
Man InfraConstruct: 34.00 -2.94
Mahavir Industries: 0.68 -2.94
Lokesh Machines: 44.15 -2.94
Tata Steel BSL: 30.60 -2.94
JSW Energy: 68.25 -2.93
Godfrey Phillips: 1060.85 -2.92
PTL Enterprises: 41.05 -2.92
TGV SRACC: 37.65 -2.92
Usha Martin: 32.55 -2.92
Zodiac Clothing Co: 243.65 -2.91
Dhanada Corporation: 2.06 -2.91
Syschem (India): 8.63 -2.90
Pearl Global Inds.: 155.00 -2.90
Venkys India: 1680.40 -2.90
HPCL: 293.60 -2.90
Sastasundar Ventures: 103.70 -2.89
Kaya Ltd.: 613.40 -2.88
Vesuvius India: 1155.00 -2.87
8K Miles Software: 104.65 -2.87
Sunshield Chemicals: 140.00 -2.86
Future Supply Chain: 604.15 -2.86
Aster DM Healthcare: 133.00 -2.86
Integra Engineering: 50.95 -2.85
Unitech: 1.41 -2.84
Celebrity Fashions: 8.44 -2.84
Bandhan Bank: 604.35 -2.84
RPP Infra Projects: 130.65 -2.83
Venus Remedies: 28.30 -2.83
Guj. Craft Inds: 24.70 -2.83
Anjani Portland Cem.: 149.95 -2.83
CG Power & Indl.Soln: 38.90 -2.83
Bharat Electronics: 99.60 -2.81
Munjal Auto Inds: 49.90 -2.81
Savera Industries: 64.00 -2.81
Sakthi Finance: 18.00 -2.78
KCP: 88.10 -2.78
India Gelatine &Chem: 92.55 -2.76
RS Software (India): 27.25 -2.75
APL Apollo Tubes: 1607.65 -2.75
Indostar Capital Fin: 365.75 -2.75
Aarti Drugs: 570.55 -2.74
Godrej Industries: 483.85 -2.73
Grasim Industries: 890.60 -2.73
Nelcast: 65.95 -2.73
Hindusthan Urban: 616.75 -2.72
Pudumjee Paper: 16.55 -2.72
Inflame Appliances: 147.00 -2.72
Mangalam Cement: 261.20 -2.72
MMTC: 25.75 -2.72
Taj GVK Hotels: 189.05 -2.72
Gujarat Borosil: 88.40 -2.71
Cosco India: 140.00 -2.71
Chaman Lal Setia Exp: 74.10 -2.70
Filatex India: 42.65 -2.70
Caplin Point Lab: 375.35 -2.70
Majestic Res. Serv.: 27.80 -2.70
Mahindra Holi.&Resor: 216.85 -2.70
Harita Seating Sys: 459.00 -2.70
Madras Fertilizers: 20.40 -2.70
GNA Axles: 289.15 -2.70
Garden Reach Ship: 117.10 -2.69
Apollo Tricoat Tubes: 180.55 -2.69
Nitco: 35.35 -2.69
Cybertech Sys. &Soft: 44.75 -2.68
Jindal Saw: 82.50 -2.67
Bharti Airtel: 339.85 -2.66
GE Power India: 919.70 -2.65
Akar Auto Industries: 32.10 -2.65
Piramal Enterprises: 2288.70 -2.65
Bharat Bhushan Fin.: 18.90 -2.65
MSR Copper: 8.69 -2.65
Container Corp: 496.60 -2.64
Godrej Consumer Prod: 676.75 -2.64
Surat Textile Mills: 2.28 -2.63
State Trading Corp: 117.75 -2.63
Pentamedia Graphics: 0.38 -2.63
Mangalam Indl. Fin.: 0.38 -2.63
Transformers & Rect: 11.41 -2.63
Bengal & Assam: 1620.65 -2.63
INEOS Styrolution: 487.95 -2.62
Indo Amines: 82.10 -2.62
Adinath Exim Resourc: 9.55 -2.62
Maharashtra Seamless: 472.95 -2.61
Swasti Vinayaka Art: 4.59 -2.61
Pilani Investment: 2373.20 -2.61
Triveni Enterprises: 75.10 -2.60
Reliance Infra: 121.35 -2.60
Indian Oil Corp.: 157.45 -2.60
Allahabad Bank: 46.30 -2.59
Cummins India: 763.00 -2.59
Anant Raj: 28.95 -2.59
Shreyans Inds: 148.45 -2.59
Srikalahasthi Pipes: 185.90 -2.58
Himachal Fut. Commns: 21.30 -2.58
Vaibhav Global: 681.10 -2.58
Spenta Intl.: 75.55 -2.58
Ashapura Minechem: 21.30 -2.58
Balaji Telefilms: 71.90 -2.57
Can Fin Homes: 355.35 -2.57
Bharat Wire Ropes: 44.75 -2.57
Flora Corporation: 15.60 -2.56
Brawn Biotech: 39.00 -2.56
Bhansali Engg. Poly.: 76.45 -2.55
TT: 45.20 -2.54
Jayant Agro-Organics: 205.10 -2.54
IRB Infra.&Developer: 128.05 -2.54
Burnpur Cement: 2.37 -2.53
GMR Infrastructure: 15.80 -2.53
Metroglobal: 55.40 -2.53
Rain Industries: 108.75 -2.53
NELCO: 290.85 -2.53
Simplex Castings: 59.50 -2.52
Swelect Energy: 228.25 -2.52
Himalaya Food: 7.54 -2.52
Parag Milk Foods: 249.90 -2.52
DCW: 17.90 -2.51
Suraj Products: 20.00 -2.50
Genus Power Infra: 28.05 -2.50
Conart Engineers: 28.05 -2.50
Newgen Software Tech: 315.75 -2.50
V-Mart Retail: 2305.20 -2.49
PNB: 88.35 -2.49
Ultratech Cement: 4767.15 -2.49
Tata Elxsi: 861.50 -2.48
Sankhya Infotech: 62.50 -2.48
Atishay: 70.75 -2.47
Chordia Food Prod: 149.70 -2.47
BSL: 40.50 -2.47
Capri Global Capital: 185.95 -2.47
Balasore Alloys: 18.30 -2.46
De Nora India: 253.20 -2.45
Quick Heal Tech: 179.45 -2.45
Talwalkars Health.: 108.40 -2.44
Prism Johnson: 92.40 -2.44
BPL: 22.55 -2.44
Saregama India: 557.45 -2.44
Torrent Power: 247.90 -2.44
Sanghvi Movers: 120.85 -2.44
Network 18 Media Inv: 30.85 -2.43
Sarda Energy&Mineral: 267.35 -2.43
Tribhovandas Bhimji: 53.50 -2.43
Salzer Electronics: 113.85 -2.42
Empire Inds: 814.75 -2.42
Mcleod Russel: 30.95 -2.42
Apar Inds: 641.60 -2.42
Bodhtree Consulting: 33.20 -2.41
Smartlink Holdings: 85.55 -2.40
Triton Valves: 1027.00 -2.40
Saurashtra Cement: 48.15 -2.39
Samkrg Pistons&Rings: 150.40 -2.39
IIFL Holdings: 439.65 -2.39
Florence Investech: 1260.00 -2.38
Castex Technologies: 0.84 -2.38
Cadila Healthcare: 250.50 -2.38
Engineers India: 115.40 -2.38
Glance Finance: 42.00 -2.38
Strides Pharma Scien: 421.25 -2.37
Welspun Enterprises: 120.20 -2.37
Choksi Imaging: 14.85 -2.36
Mahindra & Mahindra: 654.25 -2.36
IFCI: 10.17 -2.36
Sundaram Multi Pap: 2.12 -2.36
Exide Inds: 214.80 -2.35
Ansal Prop. & Infra: 8.50 -2.35
Revathi Equipments: 370.00 -2.35
Eimco Elecon (India): 382.20 -2.35
Sterlite Technologie: 167.95 -2.35
Vinyl Chemicals: 70.50 -2.34
Pix Transmission: 179.50 -2.34
Talbros Auto Compont: 182.30 -2.33
Permanent Magnets: 155.40 -2.32
ITI: 92.55 -2.32
Bodal Chemicals: 118.10 -2.29
Syndicate Bank: 35.00 -2.29
MRPL: 63.25 -2.29
Onmobile Global: 41.50 -2.29
Arman Holdings: 63.45 -2.29
Tata Communications: 555.45 -2.28
Taneja Aerospace: 28.70 -2.26
Greenply Industries: 152.40 -2.26
Mahindra EPC Irrigat: 108.90 -2.25
Canara Bank: 266.55 -2.25
Bombay Dyeing Mfg.: 118.05 -2.24
Spice Jet: 129.55 -2.24
Sunflag Iron & Steel: 42.80 -2.22
CEAT: 1007.85 -2.22
Star Paper Mills: 117.30 -2.22
Splendid Metal Prod.: 0.45 -2.22
Ipca Laboratories: 929.60 -2.22
Jaypee Infratech: 1.81 -2.21
IFGL Refractories: 220.05 -2.20
Jagsonpal Pharma: 24.95 -2.20
Tata Power: 65.85 -2.20
Hindustan Zinc: 260.85 -2.20
BEML: 916.80 -2.19
Bhagwati Autocast: 130.00 -2.19
Apollo Hospital Ent.: 1199.40 -2.19
Autoline Inds: 48.05 -2.19
Unitech Internationa: 6.39 -2.19
Gallantt Ispat: 41.10 -2.19
Eros Internatl.Media: 64.20 -2.18
Allied Digital Serv.: 14.23 -2.18
SKM Egg Products: 45.95 -2.18
Kopran: 39.05 -2.18
Bank of Maharashtra: 16.10 -2.17
Facor Alloys: 1.84 -2.17
Asian Granito India: 232.25 -2.17
Mahanagar Gas: 874.70 -2.17
Multi Commodity Exch: 845.20 -2.16
Titagarh Wagons: 65.15 -2.15
Bimetal Bearings: 448.65 -2.15
J Kumar Infraproject: 140.45 -2.14
Power Grid Corpn.: 188.00 -2.13
Excel Realty: 0.94 -2.13
Diamines & Chemicals: 124.35 -2.13
Kanoria Chem. & Inds: 61.15 -2.13
KDDL: 439.50 -2.13
Artson Engineering: 39.85 -2.13
Aksharchem (I): 260.00 -2.12
Ucal Fuel Sys.: 163.00 -2.12
Gulf Oil Lubricant: 880.65 -2.12
Solara Active Pharma: 431.30 -2.11
Meghmani Organics: 63.95 -2.11
Donear Inds: 38.00 -2.11
Aro Granite: 52.20 -2.11
Savita Oil Tech: 1109.00 -2.11
Bank Of India: 90.10 -2.11
Shiva Cement: 13.27 -2.11
Joindre Capital Serv: 16.60 -2.11
Energy Development: 7.15 -2.10
Neo Infracon: 26.20 -2.10
Ratnamani Metals: 880.05 -2.10
JSW Steel: 285.75 -2.10
Kiri Industries: 525.40 -2.10
Minda Corporation: 123.90 -2.10
Kirloskar Oil Eng: 173.60 -2.10
DRA Consultants: 14.30 -2.10
Amara Raja Batteries: 641.50 -2.09
Cenlub Inds: 69.40 -2.09
Andrew Yule: 16.85 -2.08
Choice International: 67.40 -2.08
Timex Group India: 45.75 -2.08
Federal Bank: 103.50 -2.08
Keynote Finl. Serv: 36.10 -2.08
Deepak Nitrite: 290.65 -2.08
Religare Enterprises: 26.45 -2.08
JSW Holdings: 2771.05 -2.07
TCPL Packaging: 364.05 -2.06
Guj. Sidhee Cement: 21.85 -2.06
Arshiya: 29.10 -2.06
SBI: 344.60 -2.05
Deccan Gold Mines: 26.85 -2.05
Ind Tourism Dev Corp: 242.50 -2.04
Equitas Holdings: 135.75 -2.03
Chemfab Alkalis: 169.40 -2.01
Optiemus Infracom: 116.95 -2.01
Indo Count Inds: 39.90 -2.01
Reliance Capital: 124.15 -2.01
Tulive Developers: 265.50 -2.00
Tata Steel: 483.15 -2.00
Archies: 22.45 -2.00
Indraprastha Gas: 314.00 -1.99
Shalimar Wires Inds: 13.06 -1.99
Dalal Street Invest.: 245.70 -1.99
Rico Auto Inds: 62.80 -1.99
Sadhana Nitro Chem: 233.75 -1.99
Cords Cable Inds: 60.20 -1.99
S Chand And Co: 134.05 -1.98
TCNS Clothing Co.: 801.50 -1.98
Thirumalai Chemicals: 80.95 -1.98
E-Land Apparel: 7.08 -1.98
Cyient: 556.10 -1.98
Apollo Pipes: 416.55 -1.98
Source Natural Foods: 89.00 -1.97
Cybele Inds: 9.64 -1.97
Hind Tin Works: 60.85 -1.97
Electrotherm India: 291.60 -1.97
Shree Ajit Pulp: 215.35 -1.97
Manpasand Beverages: 103.85 -1.97
VB Industries: 3.55 -1.97
Apex Frozen Foods: 279.85 -1.97
Sheetal Diamonds: 1.53 -1.96
Shukra Pharma: 58.60 -1.96
Hero MotoCorp: 2710.10 -1.96
Pro Fin Capital Serv: 46.00 -1.96
Atlas JewelleryIndia: 43.60 -1.95
Jindal Stainless: 38.50 -1.95
Aries Agro Ltd: 72.35 -1.94
Commercial Engineers: 18.00 -1.94
GBL Industries: 11.89 -1.93
Palred Technologies: 28.45 -1.93
Kwality Cr & Leasing: 11.39 -1.93
GMDC: 75.05 -1.93
Man Industries: 62.15 -1.93
GRP: 1035.00 -1.93
Premier Synthetics: 8.28 -1.93
Dhanuka Agritech: 372.65 -1.93
Century Textile &Ind: 986.75 -1.93
Disa India: 5812.65 -1.92
Guj. Inds. Power: 75.70 -1.92
Mishtann Foods: 44.25 -1.92
Apollo Micro Systems: 130.50 -1.92
Indian Metal & Ferro: 215.60 -1.92
Quantum Build-Tech: 7.80 -1.92
Jatalia Global Vent: 9.95 -1.91
HSIL: 269.25 -1.91
SKF India: 1875.55 -1.91
3I Infotech: 3.66 -1.91
Themis Medicare: 265.05 -1.91
Gokaldas Exports: 81.55 -1.90
GATI: 78.75 -1.90
Responsive Inds: 89.30 -1.90
Elpro International: 47.35 -1.90
Satra Properties (I): 1.58 -1.90
Kesoram Industries: 66.10 -1.89
MSTC: 100.55 -1.89
Kalyani Investment: 1741.20 -1.89
Think Ink Studio: 3.18 -1.89
Sundaram Finance: 1488.95 -1.88
Parle Software: 39.90 -1.88
Best Eastern Hotels: 21.30 -1.88
21st Cent Mgt: 21.40 -1.87
TD Power Systems: 128.05 -1.87
Lemon Tree Hotels: 75.00 -1.87
Kwality: 5.90 -1.86
JK Tyres & Inds.: 81.05 -1.85
Kothari Products: 78.30 -1.85
UPL: 1017.20 -1.85
Premier Pipes: 13.55 -1.85
Ruby Mills: 245.45 -1.85
SAIL: 51.40 -1.85
Cochin Shipyard: 370.85 -1.85
Lesha Industries: 1.62 -1.85
Kaveri Seed: 476.05 -1.85
Prakash Wool.&Syn: 24.40 -1.84
ICICI Bank: 407.80 -1.83
Liberty Shoes: 125.70 -1.83
iStreet Network: 2.18 -1.83
Vista Pharma: 16.35 -1.83
Infosys: 722.40 -1.83
Veljan Denison: 788.00 -1.83
RACL Geartech: 76.90 -1.82
Indraprastha Medical: 38.40 -1.82
Filatex Fashions: 2.75 -1.82
Adhunik Industries: 76.95 -1.82
Manorama Industries: 203.00 -1.82
Virgo Global: 1.66 -1.81
Yes Bank: 143.60 -1.81
Richa industries: 1.66 -1.81
Eicher Motors: 21302.30 -1.81
Steelco Gujarat: 4.41 -1.81
Southern Online Bio: 1.11 -1.80
Hitech Corporation: 91.75 -1.80
Somany Ceramics: 371.90 -1.79
Shalimar Paints: 78.10 -1.79
Crompt.Greaves Cons.: 226.45 -1.79
South Indian Bank: 14.05 -1.78
Radico Khaitan: 352.95 -1.77
Guj. Ambuja Exports: 203.55 -1.77
Yuken India: 726.70 -1.77
Shanthi Gears: 118.70 -1.77
VRL Logistics: 270.60 -1.77
Bafna Pharma: 7.94 -1.76
The Ramco Cements: 783.00 -1.76
BASF India: 1306.30 -1.76
Sahara One Media Ent: 20.00 -1.75
Pokarna: 162.75 -1.75
Fineotex Chemical: 37.15 -1.75
LT Foods: 28.80 -1.74
Akzo Nobel India: 1710.65 -1.74
Ingersoll Rand: 594.50 -1.74
Ambuja Cement: 224.45 -1.74
Thomas Cook (India): 240.35 -1.73
Sundram Fasteners: 530.40 -1.73
Ind Link Chain Mfg: 519.00 -1.73
Cantabil Retail: 216.65 -1.73
KP Energy: 189.25 -1.72
Nestle: 10781.20 -1.72
Tanla Solutions: 46.60 -1.72
Shree Hari Chem: 29.00 -1.72
Stylam Industries: 669.80 -1.71
Dynemic Products: 105.35 -1.71
Artech Power&Trading: 1.75 -1.71
Geetanjali Credit: 1.75 -1.71
Max India: 67.15 -1.71
Vishal Fabrics: 289.95 -1.71
Adani Power: 46.80 -1.71
RBL Bank: 680.85 -1.71
Puravankara: 72.90 -1.71
Alkem Laboratories: 1717.45 -1.70
Tasty Bite Eatables: 8494.40 -1.70
Hindustan Composites: 207.50 -1.69
Brijlaxmi Lease &Fin: 1.78 -1.69
Vikas Proppant&Gran.: 14.75 -1.69
Hikal: 171.90 -1.69
DCM Shriram: 588.15 -1.69
JMC Projects (India): 116.25 -1.68
Kerala Ayurveda: 62.35 -1.68
Hindalco: 199.35 -1.68
Ram Minerals&Chem: 1.19 -1.68
Rail Vikas Nigam Ltd.: 23.90 -1.67
Greaves Cotton: 140.95 -1.67
Chembond Chemicals: 298.90 -1.67
Polylink Polymers: 14.95 -1.67
Sadbhav Engineering: 243.00 -1.67
Electrost Castings: 18.05 -1.66
HBL Power Sys: 24.05 -1.66
Accel: 8.50 -1.65
NIIT: 103.05 -1.65
DCM: 57.75 -1.65
Gabriel India: 139.35 -1.65
Mah & Mah Finl. Serv: 409.00 -1.65
Integra Telecommn.: 10.90 -1.65
Hind Rectifiers: 125.15 -1.64
Starlog Enterprises: 18.30 -1.64
Himatsingka Seide: 191.70 -1.64
Vivo Bio Tech: 39.65 -1.64
Hawkins Cookers: 3043.65 -1.64
IFB Agro Inds: 416.85 -1.63
Triveni Glass: 9.20 -1.63
Rajesh Exports: 670.60 -1.63
NPR Finance: 18.35 -1.63
V-Guard Inds.: 209.05 -1.63
Chandni Machines: 15.45 -1.62
Vipul Organics: 169.80 -1.62
Ambika Cotton Mills: 1110.65 -1.62
GVK Power & Infra: 6.78 -1.62
Cimmco: 33.85 -1.62
Marathon NextgenReal: 117.70 -1.61
Shardul Securities: 46.70 -1.61
GAIL India: 344.40 -1.61
Snowman Logistics: 31.05 -1.61
Multibase India: 383.85 -1.60
Astra Microwave Prod: 84.70 -1.59
Ajcon Global Service: 31.50 -1.59
Nagreeka Exports: 22.00 -1.59
Agri-Tech (India): 59.90 -1.59
Sandhar Tech: 295.10 -1.59
North Eastern Carry.: 8.22 -1.58
Tube Investments: 386.00 -1.58
Tinplate Company: 133.00 -1.58
Oriental Hotels: 41.40 -1.57
Nettlinx: 35.05 -1.57
Vivimed Labs: 22.25 -1.57
Housing & Urban Dev.: 41.40 -1.57
Wabco India: 6176.35 -1.56
Bharat Rasayan: 4178.75 -1.56
Reliance Power: 7.03 -1.56
West Coast Paper: 230.45 -1.56
Tata Coffee: 90.50 -1.55
Alphageo India: 443.80 -1.55
Medicamen Biotech: 509.95 -1.54
Umiya Tube: 9.12 -1.54
Varroc Engineering: 495.15 -1.53
Tata Global Beverage: 235.75 -1.53
Nahar Spinning Mills: 85.75 -1.52
Murudeshwar Ceramics: 19.75 -1.52
PG Foils: 69.00 -1.52
LGB Forge: 2.64 -1.52
NHPC: 23.15 -1.51
Ritco Logistics: 72.90 -1.51
Deccan Cements: 410.00 -1.51
Hercules Hoists: 106.20 -1.51
NCL Industries: 140.00 -1.50
Jindal Poly Films: 240.00 -1.50
Raymond: 819.85 -1.50
Dolphin Offshore Ent: 43.25 -1.50
Tips Inds.: 59.90 -1.50
Navkar Corporation: 29.95 -1.50
Aavas Financiers: 1473.70 -1.49
Laurus Labs: 376.05 -1.49
Kernex Microsystems: 23.45 -1.49
Udaipur Cement Works: 14.07 -1.49
Chandra Prabhu Intl: 16.75 -1.49
Emami: 367.45 -1.48
Shervani Indl. Synd: 690.15 -1.48
Zydus Wellness Ltd: 1286.75 -1.48
Saksoft: 267.00 -1.48
Maruti Infra: 16.95 -1.47
Machino Plastics: 128.90 -1.47
Navneet Education: 109.30 -1.46
Alpa Lab: 24.00 -1.46
Schneider Ele. Infra: 102.75 -1.46
Gravita India: 68.30 -1.46
Huhtamaki PPL: 262.90 -1.45
Lupin: 758.55 -1.45
Bombay Burmah Trdg.: 1158.30 -1.44
Jay Shree Tea: 59.00 -1.44
Automot. Stamp&Assem: 48.70 -1.44
Avantel Ltd: 267.90 -1.44
DLF: 173.70 -1.44
Ejecta Marketing: 1.39 -1.44
JBM Auto: 241.10 -1.43
Yuvraaj Hygiene Prod: 0.70 -1.43
Pradeep Metals: 63.00 -1.43
Sintex Industries: 7.70 -1.43
Balkrishna Inds.: 779.25 -1.42
Invts & Precisn Cast: 238.90 -1.42
Mangalam Timber Prod: 10.60 -1.42
Sical Logistics: 120.00 -1.42
Zen Technologies: 73.95 -1.42
Rushil Decor: 587.05 -1.42
Wall Street Finance: 24.90 -1.41
GMM Pfaudler: 1184.05 -1.41
TCS: 2139.30 -1.41
Zee Media Corpn.: 13.61 -1.40
Jupiter Infomedia: 60.85 -1.40
NBCC (India): 57.15 -1.40
PDS Multinational: 250.50 -1.40
Prabhat Dairy: 68.00 -1.40
Gujarat Gas: 165.00 -1.39
Talwalkars Better: 46.60 -1.39
Nyssa Corporation: 1.44 -1.39
Kakatiya Cemen Sugar: 175.65 -1.39
Borosil Glass Works: 198.65 -1.38
Future Lifestyle: 472.40 -1.38
Gandhi Spl. Tubes: 379.30 -1.37
Repro India: 631.55 -1.37
Bartronics India: 5.84 -1.37
Nucleus Software Exp: 351.00 -1.37
Minaxi Textiles: 0.73 -1.37
Nalwa Sons Invest.: 1084.90 -1.37
Sanghi Industries: 63.10 -1.35
Automobile Corp.Goa: 513.05 -1.35
Lovable Lingerie: 92.50 -1.35
KCP Sugar&Inds. Corp: 14.95 -1.34
International Paper: 407.20 -1.34
Relaxo Footwears: 824.80 -1.34
Kavit Industries: 48.35 -1.34
Scooters India: 26.35 -1.33
Hotel Leela Venture: 9.03 -1.33
Igarashi Motors: 262.30 -1.33
Viji Finance: 0.75 -1.33
Patspin India: 10.64 -1.32
Pidilite Inds.: 1218.20 -1.32
Mazda: 380.00 -1.32
Superhouse: 102.35 -1.32
Shilpa Medicare: 379.65 -1.32
Adhunik Metaliks: 2.28 -1.32
Lumax Auto Tech: 117.95 -1.31
Shree RamaMulti-Tech: 5.35 -1.31
Sonata Software: 335.30 -1.31
NRB Bearings: 176.05 -1.31
Zuari Global: 95.70 -1.31
Kirloskar Electric: 15.25 -1.31
Bharat Bijlee: 1001.40 -1.30
Elecon Engg.: 50.55 -1.29
India Nipon Electric: 399.95 -1.29
HCL Tech.: 1070.80 -1.29
Pricol: 34.75 -1.29
Capacite Infraprojec: 235.10 -1.28
Elantas Beck India: 2217.80 -1.28
IFB Industries: 799.25 -1.27
DHP India: 560.00 -1.27
GE T&D India: 268.30 -1.27
Blue Dart Express: 2725.70 -1.26
Dai-Ichi Karkaria: 219.05 -1.26
Moschip Technologies: 19.85 -1.26
MPS: 520.80 -1.26
Praxis Home Retail: 142.80 -1.26
Cox & Kings India: 95.35 -1.26
Oberoi Realty: 563.75 -1.26
SPL Industries: 43.95 -1.25
Mukand Engineers: 16.00 -1.25
Honda Siel Power: 1042.80 -1.25
Hind Everest Tools: 63.75 -1.25
Panasonic Energy Ind: 195.65 -1.25
Orient Paper & Inds.: 31.95 -1.25
Symphony: 1227.50 -1.25
Oswal Agro Mills: 7.23 -1.24
Kabra Extrus.technik: 72.50 -1.24
Sun Pharma Inds.: 413.85 -1.24
Poddar Pigments: 162.00 -1.23
Swiss Glascoat Eqtp: 174.35 -1.23
Axis Bank: 782.75 -1.23
Oricon Enterprises: 24.30 -1.23
Lux Industries: 1216.15 -1.23
Capital Trade Links: 4.05 -1.23
Sintex Plastics Tech: 16.35 -1.22
Amal: 114.95 -1.22
Neyveli Lignite: 65.65 -1.22
Alembic: 41.15 -1.22
GTL Infrastructure: 0.82 -1.22
Cipla: 565.60 -1.21
Kansai Nerolac Paint: 409.95 -1.20
HDFC Bank: 2432.95 -1.20
Coromandel Interntl.: 409.75 -1.20
Monarch Networth Cap: 33.30 -1.20
IL&FS Investment Mgr: 4.15 -1.20
Birla Precision Tech: 16.60 -1.20
KMC Speciality Hosp: 13.28 -1.20
AF Enterprises: 3.33 -1.20
Tamboli Capital: 62.30 -1.20
TCI Express: 662.00 -1.19
Arcotech Ltd: 4.20 -1.19
Andhra Petrochem: 54.45 -1.19
Rallis India: 146.50 -1.19
Pressman Advertising: 25.50 -1.18
Saboo Sodium Chloro: 6.77 -1.18
Goldstone Technology: 12.75 -1.18
Take Solutions: 139.25 -1.18
Kesar Terminal&Infra: 50.70 -1.18
Standard Chartered: 55.15 -1.18
Nagarjuna Fertilizer: 6.00 -1.17
Deep Polymers: 55.50 -1.17
Trescon: 85.50 -1.17
Alufluoride: 102.95 -1.17
Orient Beverages: 81.00 -1.17
Lumax Industries: 1374.25 -1.17
Sequent Scientific: 69.00 -1.16
Deepak Fert & Petro: 134.05 -1.16
Yash Chemex: 99.40 -1.16
MT Educare: 69.15 -1.16
LIC Housing Finance: 531.50 -1.15
Praj Industries: 134.30 -1.15
Graphite India: 360.20 -1.14
Trigyn Technologies: 70.80 -1.13
Forbes & Company: 2127.35 -1.13
Amrapali Industries: 4.42 -1.13
ANG Lifesciences: 57.55 -1.13
Salasar Techno Engg.: 190.95 -1.13
Shri Bajrang Alloys: 17.80 -1.12
Jindal Steel & Power: 165.00 -1.12
Jain Irrigation Sys: 53.60 -1.12
TN Newsprints: 184.15 -1.11
Biocon: 524.70 -1.11
Colorchips New Media: 72.35 -1.11
Genus Paper & Boards: 7.22 -1.11
Future Consumer: 40.60 -1.11
CentralBank of India: 27.05 -1.11
PSP Projects: 452.05 -1.10
Kama Holdings: 5758.60 -1.10
Guj. State Petronet: 187.20 -1.10
Uniphos Enterprises: 104.85 -1.10
Foseco India: 1315.00 -1.10
Hindustan Copper: 41.05 -1.10
Wipro: 290.05 -1.10
Infibeam Avenues: 45.85 -1.09
CESC: 725.05 -1.08
Fiem Inds: 439.45 -1.08
Parsvnath Developers: 4.63 -1.08
Maximaa Systems: 4.65 -1.08
Vinati Organics: 1873.70 -1.08
Nilkamal: 1149.95 -1.07
Bliss GVS Pharma: 172.85 -1.07
Shree Karthik Papers: 9.34 -1.07
Bosch: 17580.15 -1.06
Indl & Prud Invts: 939.95 -1.06
JK Paper: 132.50 -1.06
James Warren Tea: 108.15 -1.06
Alps Motor Finance: 0.95 -1.05
MIC Electronics: 0.95 -1.05
Intense Tech: 38.00 -1.05
Indoco Remedies: 186.00 -1.05
Patels Airtemp (I): 95.15 -1.05
Roto Pumps: 139.60 -1.04
TTK Healthcare: 639.00 -1.04
Paramount Communicat: 12.50 -1.04
Patel Engineering: 24.00 -1.04
KSK Energy Ventures: 0.96 -1.04
Sagarsoft (India): 86.30 -1.04
L&T Finance Holdings: 126.10 -1.03
Atharv Enterprises: 0.97 -1.03
Menon Bearings: 77.50 -1.03
Ajanta Pharma: 1025.25 -1.03
GIC Housing Fin: 256.40 -1.03
Asian Paints: 1372.75 -1.03
Muthoot Capital Serv: 767.60 -1.02
Saint-Gobain Sekurit: 53.95 -1.02
Ind-Swift Lab.: 34.30 -1.02
Reliance Home Financ: 19.55 -1.02
General Insuranc: 230.85 -1.02
Fortis Healthcare: 126.90 -1.02
Denis Chem Lab: 64.65 -1.01
Cigniti Technologies: 317.95 -1.01
Elgi Equipments: 262.50 -1.01
Gillette India: 6947.40 -1.01
Punjab Chem. & Corp: 666.80 -1.01
Manugraph India: 19.90 -1.01
GEE: 29.80 -1.01
ASM Technology: 105.05 -1.00
JM Financial: 85.85 -0.99
Kotak Mahindra Bank: 1502.00 -0.99
ONGC: 176.05 -0.99
Future Retail: 441.35 -0.99
Amber Enterprises: 746.85 -0.98
Wockhardt: 387.10 -0.98
GP Petroleums: 61.65 -0.97
Kanpur Plastipack: 112.95 -0.97
Jay Bharat Maruti: 236.20 -0.97
Eris Lifesciences: 610.80 -0.97
Mauria Udyog: 253.45 -0.97
MBL Infrastructures: 12.32 -0.97
Paisalo Digital: 404.00 -0.97
Coffee Day Enter.: 249.20 -0.96
KPIT Technologies: 98.75 -0.96
India Motor Parts: 846.00 -0.95
Elixir Capital: 37.00 -0.95
Transport Corp.: 297.85 -0.94
Aarey Drugs & Pharma: 21.20 -0.94
Bajaj Hold & Invest: 3325.25 -0.94
ABM Knowledgeware: 59.30 -0.93
Sacheta Metals: 16.15 -0.93
Technocraft Inds: 483.60 -0.93
PTC India Fin. Serv: 16.15 -0.93
ADC India Communicat: 227.05 -0.92
Surya Roshni: 237.95 -0.92
Warren Tea: 59.55 -0.92
Times Guaranty: 32.75 -0.92
Cosmo Films: 209.65 -0.91
Jindal Hisar: 77.25 -0.91
Shiva Mills: 50.20 -0.90
Essar Shipping: 11.10 -0.90
Harrisons Malayalam: 66.40 -0.90
Ind Bank Housing: 33.30 -0.90
Solar Industries: 1121.80 -0.89
GG Dandekar Machine: 56.00 -0.89
Grauer & Weil (I): 50.70 -0.89
Oriental Carbon&Chem: 1162.30 -0.89
Avanti Feeds: 336.75 -0.89
Chola. Invest & Fin.: 1429.50 -0.89
Flexituff Ventures: 39.30 -0.89
BCL Enterprises: 17.05 -0.88
Citadel Realty&Dev.: 17.10 -0.88
Page Industries: 22538.85 -0.88
TV18 Broadcast: 28.90 -0.87
Kulkarni Power Tools: 74.65 -0.87
Goodricke Group: 190.05 -0.87
Rajratan Global Wire: 738.65 -0.87
Tata Metaliks: 609.25 -0.87
Ester Inds: 34.70 -0.86
Colgate Palmol. (I): 1168.80 -0.85
Asahi India Glass: 213.00 -0.85
Marico: 363.50 -0.85
Magma Fincorp: 128.80 -0.85
National Plastic Ind: 29.45 -0.85
Piramal Phytocare: 29.35 -0.85
Ginni Filaments: 12.97 -0.85
Bajaj Auto: 3005.85 -0.84
Kuantum Papers: 399.05 -0.84
Johnson Controls: 1905.05 -0.84
Honeywell Automation: 24046.35 -0.84
Caprihans India: 54.40 -0.83
Finolex Cables: 433.75 -0.83
Empee Sugars & Chem: 1.20 -0.83
MIRC Electronics: 18.00 -0.83
Bhaskar Agrochem: 18.15 -0.83
Everest Organics: 198.55 -0.83
Jindal Worldwide: 72.15 -0.83
JP Associate: 4.80 -0.83
Mideast Integrated: 12.10 -0.83
SJVN: 24.35 -0.82
Vascon Engineers: 13.39 -0.82
Aurionpro Solutions: 127.35 -0.82
Royal Orchid Hotels: 109.70 -0.82
Glaxo.Cons. Health: 7478.40 -0.82
Supreme Petrochem: 203.90 -0.81
Redington: 93.00 -0.81
TVS Motor: 494.05 -0.81
United Drilling Tool: 99.05 -0.81
Chalet Hotels: 335.00 -0.81
Medico Intercont.: 106.00 -0.80
Tata Invest Corp: 867.35 -0.80
Assoc Alcohols &Brew: 224.85 -0.80
Super Sales India: 398.60 -0.79
Lotus Eye Hospital: 19.00 -0.79
Precision Wire India: 198.80 -0.78
PTC India: 70.60 -0.78
Pritika Auto Industr: 124.00 -0.77
Sathiya Enterprise: 26.00 -0.77
Intellect Design: 230.80 -0.76
Century Plyboards(I): 170.05 -0.76
Vikas EcoTech: 11.83 -0.76
Shriram Trans. Fin: 1093.85 -0.76
Bayer CropScience: 4094.90 -0.76
GOCL Corporation: 281.10 -0.75
Asian Oilfield Serv.: 73.15 -0.75
Banaras Beads: 53.05 -0.75
Matrimony.Com: 612.10 -0.75
Endurance Tech: 1157.40 -0.74
Rishi Laser: 20.15 -0.74
Rishi Techtex: 40.30 -0.74
Simmonds Marshall: 74.00 -0.74
Ludlow Jute &Special: 61.45 -0.73
Auro Laboratories: 61.80 -0.73
Cupid: 122.55 -0.73
Voltas: 588.75 -0.72
Vedanta: 166.65 -0.72
ION Exchage: 403.40 -0.71
Ishan Dyes & Chem: 28.25 -0.71
Tech Mahindra: 779.00 -0.71
D-Link (India): 84.55 -0.71
Ganesh Housing Corp: 56.85 -0.70
Acrysil: 107.40 -0.70
HCL Infosystems: 14.30 -0.70
Hindustan Motors: 7.13 -0.70
Lancor Holdings: 14.55 -0.69
Tilaknagar Inds: 16.11 -0.68
Oriental Bank: 95.90 -0.68
KEC International: 293.45 -0.68
IZMO: 51.25 -0.68
Unick Fix-A-Form: 22.15 -0.68
CL Educate: 117.45 -0.68
HDIL: 21.95 -0.68
Allcargo Logistics: 104.95 -0.67
Siemens: 1189.00 -0.67
Garware Tech. Fibres: 1065.00 -0.66
South India Paper: 76.50 -0.65
Cambridge Tech Enter: 38.30 -0.65
Refnol Resins & Chem: 23.00 -0.65
Essel Propack: 133.20 -0.64
Finolex Inds: 457.50 -0.63
DCB Bank: 231.90 -0.63
Oriental Aromatics: 210.50 -0.62
Max Financial: 414.20 -0.62
Hilton Metal Forging: 16.05 -0.62
Sun Pharma Adv. Res: 146.60 -0.61
Shree DigvijayCement: 16.30 -0.61
PBM Polytex: 73.70 -0.61
Hindustan Foods: 407.45 -0.61
Shriram City Union: 1484.75 -0.61
Super Crop Safe: 25.00 -0.60
Singer India: 42.30 -0.59
Shristi InfraDev Cor: 180.75 -0.58
Ashirwad Steels &Ind: 10.36 -0.58
IOL Chem & Pharma: 181.55 -0.58
UCO Bank: 17.30 -0.58
New India Assurance: 164.20 -0.58
Precision Camshafts: 51.55 -0.58
Manomay Tex India: 34.90 -0.57
Sheela Foam: 1234.15 -0.57
Oracle Finl. Service: 3438.00 -0.57
Globus Power Generat: 8.75 -0.57
Jasch Inds.: 52.85 -0.57
Indbank Merch. Bankg: 8.85 -0.56
Benares Hotels: 1428.00 -0.56
Jump Networks: 44.35 -0.56
DQ Entertain.(Inter): 5.33 -0.56
Rupa & Co: 282.95 -0.55
Mphasis: 944.65 -0.55
SIL Investments: 171.95 -0.55
Ajmera Realty&Infra: 164.30 -0.55
Kirloskar Ferrous: 90.95 -0.55
ITC: 307.00 -0.55
GE Shipping: 249.55 -0.54
Sagar Cements: 627.50 -0.54
Deepak Spinners: 92.30 -0.54
Dhanlaxmi Bank: 18.55 -0.54
NTPC: 129.15 -0.54
Kolte Patil Develop.: 224.15 -0.54
TV Today Network: 275.95 -0.53
VST Tillers Tractors: 1176.50 -0.53
GNFC: 299.85 -0.53
Pasupati Acrylon: 18.75 -0.53
Vindhya Telelinks: 1380.50 -0.52
Bhagyanagar India: 29.00 -0.52
Sudarshan Chemicals: 310.05 -0.52
Oil India: 182.80 -0.52
Kanco Tea & Inds.: 28.65 -0.52
Jubilant FoodWorks: 1308.95 -0.52
Dhampur Sugar Mills: 216.55 -0.51
GSFC: 97.95 -0.51
Seshasayee Paper: 942.80 -0.51
Poly Medicure: 195.05 -0.51
Sasken Technologies: 719.70 -0.51
Inspirisys Solutions: 48.80 -0.51
CHD Developers: 3.99 -0.50
India Glycols: 260.15 -0.50
Amines & Plastic: 30.70 -0.49
Prakash Inds.: 71.10 -0.49
Som Distilleries: 142.05 -0.49
JTEKT India: 101.60 -0.49
Nihar Info Global: 10.20 -0.49
CreditAccess Grameen: 505.10 -0.49
Tide Water Oil Co(I): 4857.30 -0.49
Menon Pistons: 20.85 -0.48
DharamsiMorarji Chem: 135.20 -0.48
Arrow Greentech: 64.10 -0.47
Hind Organic Chem: 21.30 -0.47
Cheviot Company: 602.50 -0.47
Satia Industries Ltd: 719.35 -0.47
Fredun Pharma: 439.00 -0.47
BGR Energy Systems: 54.75 -0.46
Wim Plast: 464.55 -0.46
EmkayGlobal Finl.Ser: 86.90 -0.46
HIL: 1828.65 -0.46
Magna ElectroCasting: 178.75 -0.45
Uflex: 227.90 -0.44
Manaksia Aluminium: 6.86 -0.44
United Spirits: 553.45 -0.43
Cil Securities: 14.05 -0.43
NTC Industries: 48.15 -0.42
Anuh Pharma: 132.15 -0.42
SML Isuzu: 776.00 -0.42
VST Industries: 3464.85 -0.42
Ultramar & Pigments: 212.70 -0.42
RDB Rasayans: 47.65 -0.42
E.I.D. Parry (I): 180.95 -0.41
ABB India: 1431.90 -0.41
Auroma Coke: 12.20 -0.41
Garnet International: 49.70 -0.40
Coal India: 238.25 -0.40
Bajaj Finserv: 8218.10 -0.40
Brooks Laboratories: 50.90 -0.39
Natco Pharma: 523.60 -0.39
ShirpurGold Refinery: 13.05 -0.38
MRF: 54724.00 -0.38
Setco Automotive: 26.15 -0.38
ICICI Securities: 201.15 -0.37
RCI Industries&Tech: 80.65 -0.37
SPML Infra: 27.55 -0.36
Sangam India: 55.00 -0.36
Jenburkt Pharma: 471.05 -0.36
Indiabulls Housing: 811.05 -0.35
NACL Industries: 29.10 -0.34
National Fittings: 102.70 -0.34
Berger Paints India: 312.75 -0.34
Gujarat Hotels: 103.35 -0.34
Polson: 10005.00 -0.34
Priya: 30.50 -0.33
DB Corp: 196.50 -0.33
Dishman Carbogen Amc: 220.95 -0.32
SpencerS Retail Ltd.: 124.50 -0.32
Aditya Birla Capital: 95.15 -0.32
Kilpest India: 81.50 -0.31
Cosboard Inds: 6.60 -0.30
Prabhat Tech. (I): 413.15 -0.30
TeamLease Services: 2911.25 -0.30
Summit Securities: 516.55 -0.30
TGB Banquets: 9.98 -0.30
BT Syndicate: 17.30 -0.29
Subex: 7.00 -0.29
Shree Renuka Sugar: 10.48 -0.29
Firstsource Solution: 51.90 -0.29
Mirza International: 52.70 -0.28
National Fertilizers: 35.45 -0.28
Hind Oil Exploration: 125.20 -0.28
Thermax: 994.00 -0.27
Stovec Inds: 2195.40 -0.27
Tourism Finance Corp: 112.10 -0.27
Uniply Decor: 19.05 -0.26
Suven Life Sciences: 253.75 -0.26
RCF: 56.75 -0.26
AMD Industries: 19.05 -0.26
Action Const. Equip: 96.95 -0.26
Panasonic Carbon: 320.95 -0.26
Vishnu Chemicals: 136.35 -0.26
Vegetable Products: 3.86 -0.26
Asian Hotels (East): 223.80 -0.25
Ashoka Buildcon: 120.85 -0.25
CMI: 118.85 -0.25
Apollo Tyres: 182.55 -0.25
Freshtrop Fruits: 140.45 -0.25
Swastika Investmart: 79.20 -0.25
Apcotex Inds: 511.00 -0.24
Gallantt Metal: 42.50 -0.24
Cineline India: 42.10 -0.24
Castrol India: 146.55 -0.24
Transchem: 20.95 -0.24
Betex India: 22.05 -0.23
Ircon International: 387.65 -0.23
Kovai Medical Center: 761.75 -0.23
AVT Natural Prod: 23.10 -0.22
Poona Dal & Oil: 23.05 -0.22
India Nivesh: 66.80 -0.22
Orient Abrasives: 22.85 -0.22
Godavari Drugs: 23.30 -0.21
Hindustan Aeron: 651.35 -0.21
Rites: 248.70 -0.20
Bharat Seats: 73.55 -0.20
Auto.Axle: 1091.70 -0.20
Larsen & Toubro: 1451.05 -0.20
TVS Srichakra: 2064.00 -0.20
GM Breweries: 515.85 -0.19
Valson Industries: 26.85 -0.19
Alicon Castalloy: 581.75 -0.19
Nitin Spinners: 77.10 -0.19
Mold-tek Packaging: 239.95 -0.19
Bharat Agri Fert: 111.50 -0.18
Shetron: 28.05 -0.18
Gromo Trade: 443.75 -0.17
Jeevan Scientific: 30.00 -0.17
IST: 651.05 -0.16
Bombay Cycle & Motor: 2201.20 -0.15
HDFC: 2117.35 -0.15
Balkrishna Paper: 33.15 -0.15
SRG Housing: 213.30 -0.14
Advanced Enzyme: 179.70 -0.14
COSYN: 36.50 -0.14
Daikaffil Chemicals: 34.50 -0.14
RTS Power Corp: 35.30 -0.14
Birla Corporation: 588.80 -0.13
Unichem Lab: 187.40 -0.13
Polycab India: 603.85 -0.13
Dalmia Bharat: 1089.25 -0.13
Sreeleathers: 204.05 -0.12
Max Ventures & Ind: 42.45 -0.12
Him Teknoforge: 85.00 -0.12
Balmer Lawrie & Co: 170.05 -0.12
Entertain. Network: 472.70 -0.11
Shivalik Rasayan: 272.05 -0.11
Lambodhara Textiles: 43.85 -0.11
KNR Construction: 239.25 -0.10
Glenmark Pharma: 575.65 -0.10
Pondy Oxides & Chem.: 319.20 -0.09
Glaxosmithkline Phar: 1274.70 -0.09
Bambino Agro Inds.: 171.15 -0.09
Khoday India: 62.55 -0.08
SVP Global Ventures: 360.55 -0.08
Swaraj Engines: 1346.00 -0.08
Allsec Tech.: 309.55 -0.08
East West Holdings: 126.20 -0.08
Smruthi Organics: 144.00 -0.07
Wonderla Holidays: 305.80 -0.07
Speciality Restauran: 88.85 -0.06
ITL Industries: 155.15 -0.06
Dhunseri Ventures: 88.30 -0.06
GHCL: 244.80 -0.06
Kamadgiri Fashion: 88.05 -0.06
Steel Strips Wheels: 805.45 -0.06
JL Morison India: 1400.65 -0.05
Novartis: 689.35 -0.05
Deep Industries: 135.95 -0.04
Sahyadri Industries: 169.30 -0.03
Dabur India: 382.90 -0.03
JK Lakshmi Cement: 365.85 -0.03
Mac Charles (India): 290.00 -0.03
Maithan Alloys: 550.50 -0.03
SNL Bearings: 265.70 -0.02
Rajapalayam Mills: 797.90 -0.01
Fine Organic Inds.: 1382.10 -0.01
Advertisement
Advertisement
Switch to Hindi Edition