Markets

Bse Top Gainers

Venus Remedies: 48.00 18.23
Tejnaksh Healthcare: 64.00 15.63
Vaswani Industries: 10.54 13.76
Kovil.Lakshmi Roller: 38.35 13.17
Choksi Imaging: 20.65 12.59
Jyoti: 22.10 12.22
Tinna Rubber & Infra: 41.80 12.20
Palred Technologies: 31.70 12.15
Rathi Graphic Tech: 4.45 11.91
Parnax Lab: 45.85 11.23
Veeram Ornaments: 45.00 11.11
3I Infotech: 3.77 10.08
Cubex Tubings: 14.53 9.98
Chemcrux Enterprises: 50.25 9.95
Betex India: 50.00 9.90
Dolat Investment: 41.40 9.90
Sahara Hsg Fin Corp: 48.15 9.76
Vijay Shanthi Build.: 7.75 9.68
Bhagyanagar Propert: 25.35 9.66
James Warren Tea: 138.95 9.25
Acknit Industries: 132.05 8.90
Digjam: 4.55 8.79
Sambandam Spg. Mills: 124.15 8.74
Arihant Foundn. &Hsg: 35.05 8.42
Ashapura Minechem: 27.40 8.39
Shyam Star Gems: 12.50 8.00
Kavit Industries: 23.90 7.95
Integra Engineering: 53.05 7.45
Ram Info: 40.00 7.38
Orient Refractories: 220.00 7.27
Hisar Metal Inds: 52.70 7.12
Sky Industries: 33.55 7.00
Himalaya Food: 11.52 6.77
RPP Infra Projects: 119.00 6.72
De Nora India: 249.15 6.68
Premco Global: 251.35 6.62
India Home Loan: 76.95 6.56
JP Associate: 6.59 6.53
Amco India: 28.75 6.43
Supreme Infra. India: 29.15 6.35
Phyto Chem (India): 46.05 6.19
Tera Software: 29.20 6.16
SAL Steels: 6.01 6.16
Khaitan India: 40.00 6.13
Insecticides India: 540.25 6.06
Saven Technologies: 13.78 5.95
Sumuka Agro Inds.: 23.60 5.93
Welspun Investments: 152.00 5.92
BSEL Infra Realty: 2.55 5.88
Eon Electric: 43.40 5.88
Dion Global Solution: 7.50 5.73
Tata Invest Corp: 823.05 5.69
Velan Hotels: 5.46 5.68
Golden Goenka Fin: 4.40 5.68
Oil Country Tubular: 15.53 5.60
Vegetable Products: 4.83 5.59
Jiya Eco-Products: 44.52 5.56
Kilpest India: 82.45 5.52
Akshar Spintex: 20.10 5.47
Rain Industries: 151.30 5.42
CG Power & Indl.Soln: 36.00 5.42
Asya Infosoft: 10.72 5.41
LKP Securities: 14.23 5.41
NK Industries: 47.25 5.40
Kothari Fermentn&Bio: 64.90 5.32
Yes Bank: 191.30 5.28
Puravankara: 77.90 5.20
NRB Bearings: 187.55 5.20
Elixir Capital: 36.05 5.13
Him Teknoforge: 194.10 5.10
Scooters India: 32.00 5.00
Galaxy Ent. Corpn: 28.00 5.00
Rasoi: 22792.45 5.00
Mukesh Babu Fin Serv: 75.00 5.00
Sampre Nutritions: 35.00 5.00
Jay Ushin: 500.10 5.00
Sarup Industries: 51.00 5.00
Viji Finance: 4.00 5.00
ANG Lifesciences: 38.05 4.99
Pooja Entertainment: 44.10 4.99
Jyoti Resins&Adhesiv: 89.25 4.99
Sangal Papers: 269.55 4.99
JVL Agro Industries: 7.21 4.99
Binayak Tex Process: 542.60 4.99
Amrapali Industries: 3.61 4.99
8K Miles Software: 117.35 4.99
Alexander Stamps: 16.87 4.98
Birla Cable: 191.95 4.98
Galaxy Bearings: 90.40 4.98
Gujarat Metal. Coal: 18.89 4.98
Kanco Tea & Inds.: 55.20 4.98
Mercury Laboratories: 378.20 4.97
Lancer Containers: 44.25 4.97
Salona Cotspin: 74.45 4.97
Acrow India: 167.85 4.97
Ruchi Soya Inds.: 6.44 4.97
Permanent Magnets: 177.90 4.97
Nitin Castings: 151.20 4.96
Real Strips: 13.10 4.96
BCC Fuba India: 7.05 4.96
Kwality: 8.07 4.96
Peeti Securities: 6.65 4.96
Catvision: 13.10 4.96
Kapil Raj Finance: 5.04 4.96
ANS Industries: 26.25 4.95
Cybele Inds: 13.12 4.95
PBA Infrastructure: 9.29 4.95
Sonal Adhesives: 7.47 4.95
Shree Steel Wire: 14.38 4.94
Shantai Industries: 44.60 4.93
Electrosteel Steels: 27.40 4.93
Adhunik Metaliks: 2.64 4.92
CG-VAK Soft.&Exports: 48.75 4.92
Simran Farms: 45.70 4.92
Promact Impex: 6.51 4.92
Laffans Petrochem: 21.35 4.92
Urja Global: 3.26 4.91
Modern Dairies: 5.91 4.91
Weizmann: 46.80 4.91
Kanishk Steel: 8.55 4.91
Shah Alloys: 19.35 4.91
Mansi Finance (Chen): 25.45 4.91
IL&FS Engg. & Const.: 13.86 4.91
PC Jeweller: 74.35 4.91
Tijaria Polypipe: 20.35 4.91
Tinna Trade: 28.60 4.90
Refex Industries: 20.45 4.89
Fedders Electric: 16.35 4.89
Rishi Laser: 22.55 4.88
Sri Krishna Const.: 18.45 4.88
Advance Metering: 27.70 4.87
Winsome Breweries: 5.13 4.87
Remi Edelstahl Tub.: 24.70 4.86
Adhunik Industries: 47.35 4.86
Firstobject Tech: 14.63 4.85
Photoquip India: 34.00 4.85
Steelco Gujarat: 3.30 4.85
JBF Industries: 21.70 4.84
Pankaj Polymers: 3.31 4.83
KSK Energy Ventures: 1.45 4.83
Boston Lsg. & Fin: 12.45 4.82
HathwayBhawani Cable: 4.56 4.82
Rajputana Investment: 12.26 4.81
Hawa Engineers: 38.50 4.81
Blue Blends: 3.75 4.80
United Credit: 19.85 4.79
Shivalik Rasayan: 319.65 4.79
Garden Reach Ship: 88.65 4.79
Mega Nirman & Inds.: 46.00 4.78
Vantage Knowledge: 4.60 4.78
Infibeam Avenues: 47.20 4.77
Divyashakti Granites: 98.60 4.77
Assam Company India: 1.47 4.76
Tilak Ventures: 2.31 4.76
Gammon Infra Proj: 0.63 4.76
Ashnoor Textile Mill: 21.05 4.75
Alps Inds: 2.95 4.75
Hariyana Ship Break: 61.00 4.75
Unity Infraprojects: 1.90 4.74
Richa industries: 4.01 4.74
Zylog Systems: 0.85 4.71
Integrated Cap. Serv: 2.76 4.71
Jaypee Infratech: 2.77 4.69
BC Power: 33.05 4.69
Sejal Glass: 4.06 4.68
Vadilal Enterprise: 965.00 4.66
RattanIndia Power: 3.46 4.62
Bharati Defence: 3.25 4.62
Danlaw Technology: 111.80 4.61
Nitin Fire Protectn: 2.61 4.60
Pincon Spirit: 4.78 4.60
Binny Mills: 88.50 4.58
OCL Iron and Steel: 3.07 4.56
Ceeta Inds: 6.60 4.55
Shree Hari Chem: 44.00 4.55
Empee Distilleries: 8.85 4.52
Spice Island Apparel: 15.55 4.50
Suraj Products: 39.00 4.49
Indokem: 17.90 4.47
SPL Industries: 48.05 4.47
Stampede Capital: 1.79 4.47
Medicamen Biotech: 497.40 4.46
Oswal Greentech: 19.15 4.44
BCPL International: 0.90 4.44
HMT: 21.45 4.43
Pankaj Piyus Trade: 56.50 4.42
Nihar Info Global: 15.61 4.42
Refnol Resins & Chem: 24.00 4.38
Birla Corporation: 649.10 4.38
Dalmia Bharat Sugar: 101.75 4.37
SSPDL: 43.50 4.37
Indag Rubber: 112.60 4.35
Shivansh Finserve: 1.15 4.35
FCS Software Soltns.: 0.23 4.35
Firstsource Solution: 52.95 4.34
Steel Exchange India: 18.50 4.32
Dharan Sugars & Chem: 13.30 4.29
Gala Global Products: 40.90 4.28
SR Industries: 7.05 4.26
Confidence Petroleum: 36.45 4.25
Garnet Construction: 13.19 4.25
Jindal Cotex: 4.24 4.25
Dharani Finance: 2.83 4.24
Reliance Infra: 329.95 4.24
Celebrity Fashions: 9.23 4.23
Deep Industries: 131.40 4.22
Maximaa Systems: 5.25 4.19
Super Spinning Mills: 6.48 4.17
Bombay Rayon Fashion: 14.16 4.17
Khandwala Securities: 15.60 4.17
Vasundhara Rasayans: 50.30 4.17
Tanfac Industries: 283.30 4.13
Reliance Chemotex: 79.95 4.13
Nicco Parks & Resort: 39.10 4.09
V2 Retail: 254.80 4.06
Tirupati Sarjan: 13.34 4.05
SKM Egg Products: 71.55 4.05
Prime Prop. Dev Corp: 23.65 4.02
Escorts Finance: 3.25 4.00
ATV Projects India: 7.79 3.98
MSP Steel & Power: 13.32 3.98
A2Z Infra: 13.65 3.96
SKIL Infrastructure: 12.89 3.96
Sankhya Infotech: 63.45 3.94
Syncom Healthcare: 3.30 3.94
Lee & Nee Soft.: 1.27 3.94
Manaksia: 43.25 3.93
Saboo Sodium Chloro: 8.43 3.91
Odyssey Tech: 23.10 3.90
Sunteck Realty: 347.15 3.90
Jayshree Chem.: 10.78 3.90
Virgo Global: 0.77 3.90
Benares Hotels: 1250.00 3.88
SNL Bearings: 331.20 3.86
Gillanders Arbuthnot: 58.35 3.86
Minolta Finance: 0.78 3.85
Cochin Minerals&Ruti: 177.00 3.84
CMI: 123.85 3.75
Tai Industries: 17.64 3.74
Biopac India Corpn.: 7.79 3.72
Tirupati Tyres: 4.05 3.70
Baroda Extrusion: 0.27 3.70
JL Morison India: 1516.20 3.68
RattanIndia Infra: 2.99 3.68
Sat Industries: 30.15 3.65
Titan Bio-Tech: 52.05 3.65
Rajshree Sugars&Chem: 24.80 3.63
India Gelatine &Chem: 97.50 3.59
Kesar Enterprises: 29.35 3.58
Sharon Bio-Medicine: 5.32 3.57
Gallantt Metal: 59.00 3.56
Ace Software Exp: 18.35 3.54
Jagatjit Inds.: 45.15 3.54
CL Educate: 116.00 3.53
Think Ink Studio: 6.28 3.50
Goldstone Technology: 20.00 3.50
Fairdeal Filaments: 113.00 3.50
Voith Paper Fabrics: 776.85 3.49
Peninsula Land: 10.61 3.49
Reliance Power: 30.35 3.46
Panyam Cement&Minera: 15.95 3.45
Insilco: 20.45 3.42
Arshiya: 35.10 3.42
Ador Multiprod: 30.00 3.33
Blue Chip India: 0.30 3.33
Polymechplast Mach: 39.70 3.27
Orbit Exports: 135.50 3.25
GM Breweries: 607.15 3.25
Mauria Udyog: 182.00 3.24
Surana Solar: 8.95 3.24
Sunstar Realty: 0.31 3.23
BL Kashyap & Sons: 23.20 3.23
Hindustan Adhesives: 93.00 3.23
Guj. Sidhee Cement: 23.40 3.21
EPC Inds: 90.45 3.21
JTL Infra: 110.45 3.21
Kriti Nutrients: 34.30 3.21
Bambino Agro Inds.: 193.80 3.20
Eveready Inds. (I): 202.05 3.14
Bigbloc Construction: 48.00 3.13
Dewan Hsg Fin. Corp.: 225.40 3.13
Equitas Holdings: 109.20 3.11
Diamines & Chemicals: 135.55 3.10
OK Play India: 61.35 3.10
TV Vision: 4.85 3.09
Panacea Biotec: 157.05 3.09
Mukand Engineers: 23.00 3.04
Madhav Marbles&Gran.: 42.85 3.03
Akar Auto Industries: 46.50 3.01
Brigade Enterprises: 182.70 3.01
Oberoi Realty: 412.60 3.01
Virat Industries: 81.55 3.00
Godawari Power & Isp: 339.10 2.99
NR Agarwal Inds: 475.20 2.98
MPIL Corporation: 252.00 2.98
Hind Rectifiers: 117.60 2.98
Rajoo Engineers: 30.45 2.96
Hindustan Foods: 305.65 2.94
Diamond Power Infra: 1.70 2.94
PANAFIC: 0.34 2.94
Global Offshore Serv: 16.76 2.92
Acrysil: 604.40 2.91
New Delhi Television: 34.60 2.89
Dhampure Splty.Sugar: 10.40 2.88
Country Club: 7.65 2.88
IKF Technologies: 0.35 2.86
MRO-TEK Realty: 45.60 2.85
Lambodhara Textiles: 49.80 2.81
Shashijit Infra: 21.40 2.80
JHS Svendgaard: 25.05 2.79
ITL Industries: 182.80 2.76
Garnet International: 54.50 2.75
Sacheta Metals: 41.85 2.75
Burnpur Cement: 4.38 2.74
Mohit Paper Mills: 14.59 2.74
Visagar Polytex: 0.73 2.74
SPML Infra: 51.60 2.71
Shristi InfraDev Cor: 148.00 2.70
Kiri Industries: 492.70 2.70
Almondz Global Sec: 26.00 2.69
Dynacons Sys & Sol: 37.20 2.69
Shri Dinesh Mills: 117.20 2.69
Arcuttipore Tea: 1.86 2.69
BDH Inds: 69.15 2.68
Dhanuka Agritech: 438.25 2.68
Prime Customer Serv.: 112.00 2.68
Rajkumar Forge: 56.50 2.65
Johnson Controls: 1778.00 2.64
Sunshield Chemicals: 178.25 2.64
Menon Bearings: 76.05 2.63
Grasim Industries: 833.10 2.63
Gayatri Sugars: 3.80 2.63
Vertex Securities: 1.90 2.63
India Motor Parts: 911.00 2.63
BNK Capital Markets: 99.35 2.62
Kesar Petroproducts: 11.44 2.62
Lime Chemicals: 51.65 2.61
Raymond: 776.40 2.58
Uniply Inds: 60.05 2.58
Navkar Corporation: 62.00 2.58
Goenka Diamond & Jew: 0.39 2.56
Orient Green Power: 5.86 2.56
Hindalco: 230.10 2.56
Tata Motors: 179.40 2.56
GTN Inds: 9.78 2.56
RSWM: 208.10 2.55
Frontier Springs: 160.90 2.55
TN Petro Products: 39.35 2.54
CLC Industries: 2.37 2.53
Tata Motors - DVR: 98.80 2.53
Aimco Pesticide: 128.75 2.52
Balaji Amines: 488.75 2.51
Dhruv Consultancy Se: 43.75 2.51
Reliance Comm: 13.56 2.51
Country CondoS: 2.80 2.50
Taj GVK Hotels: 156.10 2.50
India Cements: 93.85 2.50
Standard Inds: 16.15 2.48
NIIT: 80.75 2.48
Escorts: 663.60 2.47
Morepen Laboratories: 22.30 2.47
HEG: 4216.85 2.47
Pradeep Metals: 81.00 2.47
Aditya Birla Capital: 113.35 2.47
GMM Pfaudler: 1029.70 2.46
Bharat Road Network: 91.75 2.45
GVK Power & Infra: 7.76 2.45
Sir Shadi Lal Enter: 41.00 2.44
SRS: 0.41 2.44
Jayaswal Neco Inds: 4.91 2.44
Lumax Industries: 1672.30 2.43
Spicy Entertainment: 18.50 2.43
Atul Auto: 332.20 2.42
Nath Pulp & Paper: 72.30 2.42
Radhe Developers: 16.60 2.41
Dish TV India: 37.30 2.41
Kalpataru PowerTrans: 356.30 2.39
GSS Infotech: 119.70 2.38
Sunil Healthcare: 44.50 2.36
Vaibhav Global: 749.40 2.35
Prime Focus: 64.15 2.34
Oriental Carbon&Chem: 1121.70 2.34
Take Solutions: 141.60 2.33
UCO Bank: 19.30 2.33
Darjeeling Ropeway: 96.55 2.33
Vijaya Bank: 43.25 2.31
Mcnally Bharat Engg: 16.42 2.31
Educomp Solutions: 3.50 2.29
Prozone Intu Propert: 30.60 2.29
Arvind Smartspaces: 113.35 2.29
Future Supply Chain: 652.55 2.29
Olectra Greentech: 230.80 2.27
National Aluminium: 66.10 2.27
Mangalam Cement: 220.50 2.27
Suprajit Engineering: 219.45 2.26
Futuristic Solutions: 40.00 2.25
Uday Jewellery: 46.95 2.24
Triveni Glass: 10.26 2.24
Bajaj Electricals: 506.60 2.24
BEML: 700.40 2.23
Harrisons Malayalam: 83.25 2.22
Nitta Gelatin India: 135.00 2.22
Commercial Engineers: 14.53 2.20
Agri-Tech (India): 50.50 2.18
Garware Tech. Fibres: 1120.60 2.18
Cerebra Integ. Tech: 32.30 2.17
Archies: 27.60 2.17
Jain Irrigation(DVR): 44.05 2.16
Paushak: 2150.10 2.15
Jubilant Inds.: 105.65 2.13
Bank of Maharashtra: 13.66 2.12
DLF: 169.45 2.10
Mukand: 54.75 2.10
Maral Overseas: 28.60 2.10
Sumedha Fiscal Serv: 21.55 2.09
Manaksia Coated: 7.21 2.08
Accelya Kale Solut.: 945.40 2.07
Cenlub Inds: 82.80 2.05
Steel Strips Wheels: 1017.20 2.05
Anuh Pharma: 155.80 2.05
Motherson Sumi Sys: 149.15 2.04
Vimta Labs: 257.55 2.04
Vedanta: 206.70 2.03
Nalwa Sons Invest.: 1132.00 2.03
Galaxy Surfactants: 1175.85 2.03
GTL: 5.93 2.02
Phoenix Mills: 609.70 2.02
Anant Raj: 34.65 2.02
DCW: 19.90 2.01
Dalal Street Invest.: 595.15 2.00
TechNVision Ventures: 120.05 2.00
Plastiblends India: 214.75 2.00
Hitech Corporation: 109.80 2.00
Jubilant LifeScience: 751.10 2.00
Kalpa commercial: 2.00 2.00
Maestros Electronics: 35.20 1.99
Swaraj Automotives Ltd.: 281.30 1.99
Kisan Mouldings: 68.00 1.99
Capital India: 211.00 1.99
Zenlabs Ethica: 70.65 1.98
Otco International: 17.65 1.98
Atlas JewelleryIndia: 176.60 1.98
Niyogin Fintech: 75.60 1.98
Mishtann Foods: 14.63 1.98
Flora Corporation: 10.66 1.97
Sinner Energy: 10.13 1.97
Dishman Carbogen Amc: 230.85 1.97
Sindhu Trade Links: 139.30 1.97
IRB Infra.&Developer: 134.45 1.97
Uttam Sugar Mills: 119.65 1.96
Kushal: 23.00 1.96
Ester Inds: 38.20 1.96
Century Extrusions: 7.16 1.96
United Van Der Horst: 35.85 1.95
Parvati Sweetners: 4.10 1.95
ICICI Lombard General Ins: 821.20 1.95
Welspun Corp: 154.05 1.95
Rathi Bars: 18.00 1.94
Dabur India: 394.55 1.94
Max Financial: 420.40 1.94
Gaekwar Mills: 14.98 1.94
CentralBank of India: 31.10 1.93
Sagarsoft (India): 94.60 1.90
Natco Pharma: 735.05 1.90
Jamshri Ranjit. Spg.: 21.20 1.89
Bajaj Healthcare: 423.00 1.89
Sportking India: 695.80 1.88
Bosch: 18790.10 1.87
Dr. Reddys Lab: 2470.85 1.87
Visaka Inds.: 467.30 1.86
Quantum Build-Tech: 6.44 1.86
Capri Global Capital: 125.70 1.83
Syndicate Bank: 35.55 1.83
Bhaskar Agrochem: 24.75 1.82
White Organic Agro: 68.65 1.82
TRF: 118.85 1.81
Vikas Proppant&Gran.: 2.21 1.81
GNA Axles: 378.60 1.80
Singer India: 33.40 1.80
Godfrey Phillips: 842.05 1.80
Eris Lifesciences: 606.25 1.79
Menon Pistons: 22.50 1.78
Autoline Inds: 58.95 1.78
Jetking Infotrain: 39.30 1.78
Comfort Intech: 1.13 1.77
NBCC (India): 59.40 1.77
ICICI Securities: 256.65 1.77
IIFL Holdings: 486.00 1.76
Phoenix Township: 11.99 1.75
Kokuyo Camlin: 105.80 1.75
Aurobindo Pharma: 780.25 1.74
Vaarad Ventures: 17.20 1.74
IOL Chem & Pharma: 170.60 1.73
Coastal Corporation: 409.55 1.73
PTL Enterprises: 43.25 1.73
Niraj Cement Struct.: 26.20 1.72
Inspirisys Solutions: 61.75 1.70
Aksh Optifibre: 26.70 1.69
Fineotex Chemical: 38.45 1.69
Sai Baba Investment: 1.77 1.69
Innovative Ideals: 175.05 1.69
Solara Active Pharma: 298.40 1.69
Seamec: 220.00 1.68
Usha Martin: 41.85 1.67
Rallis India: 165.00 1.67
Blue Star: 613.40 1.66
Govind Rubber: 7.21 1.66
L&T Technology Serv.: 1519.50 1.65
Astra Microwave Prod: 78.65 1.65
Rasi Electrodes: 6.11 1.64
JTEKT India: 106.75 1.64
Camson Seeds: 7.97 1.63
Cochin Shipyard: 381.50 1.63
Panasonic Energy Ind: 240.55 1.62
Aegis Logistics: 219.00 1.60
PVR: 1413.45 1.60
TTK Healthcare: 785.00 1.59
Prakash Inds.: 104.50 1.58
Alufluoride: 126.95 1.58
KM Sugar Mills: 8.86 1.58
PNC Infratech: 149.15 1.58
Wabco India: 6655.50 1.58
Eros Internatl.Media: 98.85 1.57
Atlas Cycle(Haryana): 89.45 1.57
Oriental Aromatics: 1023.90 1.57
Shaily Engg. Plastic: 885.00 1.56
Incap: 48.15 1.56
Soma Textiles: 5.84 1.54
Innovators FacadeSys: 52.10 1.54
Syschem (India): 10.39 1.54
Jindal Steel & Power: 175.20 1.54
Datamatic Global Ser: 110.90 1.53
Dynamatic Tech: 1676.30 1.53
Jagsonpal Pharma: 29.35 1.53
Oswal Agro Mills: 9.18 1.53
Satra Properties (I): 4.61 1.52
Sulabha Engg: 1.97 1.52
Conart Engineers: 26.40 1.52
VA Tech Wabag: 289.10 1.52
Guj. Ambuja Exports: 245.50 1.51
Suven Life Sciences: 247.45 1.50
Huhtamaki PPL: 206.70 1.50
Surya Roshni: 216.65 1.50
Zee Learn: 36.65 1.50
Indiabulls Real Est.: 83.35 1.50
City Union Bank: 164.15 1.49
Prerna Infrabuild: 20.15 1.49
Talbros Engineering Ltd.: 204.95 1.49
Dhampur Sugar Mills: 164.05 1.49
Alankit: 20.15 1.49
TPL Plastech: 170.95 1.49
Cranes Software: 1.34 1.49
Cineline India: 47.35 1.48
Hubtown: 44.25 1.47
Container Corp: 672.85 1.47
BF Investment: 256.10 1.46
Moschip Semicond Tec: 24.20 1.45
Asahi Songwon Colors: 221.90 1.44
Dai-Ichi Karkaria: 208.00 1.44
BHEL: 66.65 1.43
Alembic: 41.95 1.43
Chowgule Steamship: 14.71 1.43
Triveni Turbine Ltd.: 115.35 1.43
United Bank: 11.28 1.42
Reliance Naval: 13.39 1.42
Alfa Transformers: 28.10 1.42
United Drilling Tool: 138.05 1.41
Tejas Networks: 259.15 1.41
Ultratech Cement: 3959.15 1.41
Sreeleathers: 182.35 1.40
Arfin India: 231.75 1.40
Alphageo India: 481.25 1.40
Sandu Pharmaceutical: 24.95 1.40
Kansai Nerolac Paint: 419.15 1.40
Kesoram Industries: 61.35 1.39
Alkyl Amines Chem: 764.40 1.39
The Ramco Cements: 619.90 1.38
Emmessar Biotech&Nut: 21.70 1.38
The Investment Trust: 192.30 1.38
Vikas WSP: 10.16 1.38
Bharat Financial Inc: 926.15 1.37
Marico: 346.45 1.37
Simplex Projects: 14.60 1.37
Amrutanjan Healthcar: 251.55 1.37
Nectar Lifesciences: 21.90 1.37
Info Edge: 1370.00 1.35
Parsvnath Developers: 8.15 1.35
Shakti Pumps (I): 382.85 1.35
Hexaware Tech.: 308.25 1.35
Ultracab: 51.90 1.35
V-Mart Retail: 2240.85 1.34
Vivimed Labs: 37.40 1.34
Srikalahasthi Pipes: 201.30 1.34
Auro Laboratories: 67.00 1.34
Eicher Motors: 24718.80 1.34
Tata Elxsi: 963.45 1.33
Sun Pharma Inds.: 519.60 1.33
Malu Paper Mills: 41.35 1.33
KPR Mill: 575.35 1.33
Fortis Healthcare: 146.35 1.33
Kuantum Papers: 559.55 1.33
Inventure Growth&Sec: 15.00 1.33
Tiger Logistics (I): 140.10 1.32
Punj Lloyd: 9.08 1.32
Mangal Credit & Fin: 5.32 1.32
Mangalore Chem &Fert: 38.30 1.31
Sical Logistics: 157.30 1.30
Madras Fertilizers: 19.25 1.30
Prataap Snacks: 1045.40 1.30
Shailja Commercial: 13.18 1.29
Guj. State Petronet: 178.60 1.29
ISGEC Heavy Engg.: 5331.95 1.28
Gennex Lab: 3.91 1.28
SJVN: 27.25 1.28
Sicagen India: 23.70 1.27
Rishiroop: 51.35 1.27
Tata Steel: 574.10 1.26
Reliance Capital: 237.75 1.26
UFO Moviez: 282.40 1.26
VRL Logistics: 284.85 1.25
Zuari Global: 112.10 1.25
Mandhana Industries: 4.84 1.24
Security And Int: 799.95 1.24
Lumax Auto Tech: 173.90 1.24
Lawreshwar Polymers: 32.45 1.23
Dhanlaxmi Bank: 16.30 1.23
IZMO: 69.15 1.23
Apollo Micro Systems: 129.80 1.23
Supreme Industries: 984.80 1.23
Kirloskar Brothers: 180.20 1.22
SPEL Semiconductor: 8.99 1.22
Nucleus Software Exp: 361.60 1.22
ITD Cementation: 112.00 1.21
NCC: 87.80 1.20
KCP: 92.05 1.20
DCB Bank: 154.95 1.19
Vanta Bioscience: 84.00 1.19
TCI Express: 602.85 1.19
Royale Manor Hotels: 9.24 1.19
Vadilal Industries: 510.00 1.18
Axtel Inds.: 85.00 1.18
Graphite India: 972.50 1.18
Hindustan Aeron: 823.85 1.18
Zee Media Corpn.: 25.40 1.18
Edelweiss Financial: 169.00 1.18
Religare Enterprises: 34.30 1.17
Somany Ceramics: 303.45 1.17
Electrotherm India: 162.20 1.17
NG Industries: 64.25 1.17
Camlin Fine Sciences: 56.15 1.16
Tanla Solutions: 30.15 1.16
Oil India: 199.20 1.15
Manpasand Beverages: 95.45 1.15
RDB Rasayans: 87.80 1.14
MPL Plastics: 7.96 1.13
Nilkamal: 1548.45 1.13
KSE: 2152.90 1.12
Fiberweb India: 44.70 1.12
Shree Rama News: 31.15 1.12
Kotak Mahindra Bank: 1167.50 1.12
South India Projects: 44.45 1.12
Page Industries: 25517.95 1.12
Joindre Capital Serv: 22.50 1.11
Reliance Industries: 1127.50 1.11
ITC: 276.25 1.10
Jain Irrigation Sys: 72.70 1.10
Mastek: 453.60 1.10
Monsanto India: 2501.05 1.10
Tube Investments: 291.20 1.10
Suyog Telematics: 276.00 1.09
Kiran Vyapar: 110.30 1.09
Mazda: 308.65 1.09
Shivalik Bimetal: 92.70 1.08
Liberty Shoes: 166.35 1.08
IG Petrochem.: 435.05 1.08
Avadh Sugar & Energy: 414.80 1.08
Ashoka Buildcon: 125.55 1.08
Indusind Bank: 1498.85 1.08
Andhra Sugars: 362.60 1.08
Sun Pharma Adv. Res: 270.60 1.07
Ansal Prop. & Infra: 11.18 1.07
Coromandel Engg. Co: 28.20 1.06
Sun TV Network: 607.85 1.05
Andhra Bank: 28.70 1.05
Simmonds Marshall: 95.00 1.05
Blue Dart Express: 3118.65 1.05
Steelcast: 157.35 1.05
Praj Industries: 109.05 1.05
Bodal Chemicals: 120.30 1.04
Sudarshan Chemicals: 374.45 1.04
Sadhana Nitro Chem: 1012.55 1.03
Prism Medico: 39.00 1.03
ZF Steering Gear (I): 843.30 1.03
Intl Travel House: 155.40 1.03
Godrej Industries: 518.65 1.03
JK Cement: 701.55 1.03
IDFC: 39.10 1.02
Ramkrishna Forgings: 570.15 1.02
SQS India BFSI: 445.45 1.02
Swiss Glascoat Eqtp: 172.25 1.02
Chaman Lal Setia Exp: 84.20 1.01
Khadim India: 583.10 1.01
Sree Rayal.Hi-Strent: 175.25 1.00
Shyam Century: 7.08 0.99
MSR India: 15.10 0.99
Ultramar & Pigments: 254.50 0.98
Bombay Burmah Trdg.: 1357.15 0.98
ABB India: 1320.55 0.98
Gulshan Polyols: 61.35 0.98
Sakuma Exports: 26.00 0.96
Electrost Castings: 20.80 0.96
Vardhman Textiles: 1052.40 0.96
Bright Brothers: 83.25 0.96
Maharashtra Scooters: 2525.95 0.95
Infinite Computer: 465.05 0.95
L&T Finance Holdings: 132.45 0.94
The Mandhana Retail: 37.25 0.94
Dwarikesh Sugar Inds: 26.70 0.94
HCC: 13.88 0.94
Goa Carbon: 538.45 0.93
Om Metals Infraproj.: 32.15 0.93
Kkalpana lnds. (I): 26.75 0.93
Alok Inds: 3.21 0.93
Beekay Steel: 407.20 0.93
Genus Paper & Boards: 9.81 0.92
NACL Industries: 27.25 0.92
Ajanta Soya: 27.60 0.91
Glaxosmithkline Phar: 1337.80 0.91
Bandhan Bank: 476.05 0.91
HDIL: 22.05 0.91
Dena Bank: 16.55 0.91
Corporation Bank: 27.80 0.90
TVS Electronics: 205.15 0.90
Varroc Engineering: 728.25 0.90
Unick Fix-A-Form: 33.20 0.90
Cigniti Technologies: 399.40 0.90
Foseco India: 1348.00 0.89
Black Rose Inds.: 50.50 0.89
Hindustan Motors: 8.00 0.88
Prime Securities: 45.30 0.88
Alkali Metals: 57.00 0.88
Prestige Estate Proj: 177.95 0.87
Ind-Swift Lab.: 57.50 0.87
TN Newsprints: 252.05 0.87
Siyaram Silk Mills: 369.60 0.87
Salzer Electronics: 134.25 0.86
Hind Tin Works: 69.55 0.86
Jyothy Laboratories: 185.35 0.86
Fiem Inds: 600.40 0.85
Siti Networks: 9.44 0.85
Aavas Financiers: 671.95 0.85
Rama Pulp & Papers: 70.40 0.85
WPIL: 885.60 0.84
Mayur Uniquoters: 376.85 0.84
Birla Precision Tech: 18.15 0.83
Multibase India: 428.00 0.83
Clariant Chem.(India: 390.75 0.83
Centrun Capital: 41.95 0.83
Setco Automotive: 36.60 0.82
AU Small Fin. Bank: 595.35 0.82
Parag Milk Foods: 244.35 0.82
Repco Home Finance: 400.20 0.82
The Byke Hospitality: 73.30 0.82
Zydus Wellness Ltd: 1134.85 0.81
United Breweries: 1313.15 0.81
Ishaan Infrastruct.: 24.70 0.81
Captain Polyplast: 30.95 0.81
Indoco Remedies: 161.50 0.80
TCNS Clothing Co.: 691.65 0.79
Newgen Software Tech: 311.40 0.79
Mahindra & Mahindra: 767.35 0.79
Patels Airtemp (I): 120.05 0.79
Invts & Precisn Cast: 318.50 0.78
Dynemic Products: 129.00 0.78
Mindtree Ltd: 838.20 0.78
Mahindra Holi.&Resor: 219.40 0.77
IFCI: 14.22 0.77
Krypton Industries: 13.00 0.77
Valiant Communicatns: 32.75 0.76
GIC Housing Fin: 248.45 0.76
Star Cement: 99.30 0.76
JBM Auto: 297.40 0.76
Paragon Finance: 19.85 0.76
BF Utilities: 214.15 0.75
Alkem Laboratories: 1942.30 0.75
Weizmann Forex: 483.70 0.75
DFM Foods: 239.20 0.75
Kallam Textiles: 20.15 0.74
INEOS Styrolution: 714.15 0.74
NOCIL: 167.90 0.74
TD Power Systems: 129.05 0.74
Allcargo Logistics: 107.95 0.74
Coral India Fin &Hsg: 15.16 0.73
Sanwaria Consumer: 11.01 0.73
Rolta India: 13.87 0.72
HDFC Bank: 1998.90 0.71
Ashima: 14.10 0.71
Bhageria Industries: 294.15 0.71
Navin Fluorine Intl: 673.70 0.71
Multi Commodity Exch: 702.25 0.71
Mawana Sugars: 49.65 0.70
Infosys: 650.45 0.70
Novartis: 704.00 0.70
Thomas Cook (India): 225.85 0.69
Bhansali Engg. Poly.: 79.45 0.69
AVT Natural Prod: 28.80 0.69
Mold-tek Packaging: 254.25 0.69
Saksoft: 292.05 0.68
Brightcom Group: 2.97 0.67
Indian Overseas Bank: 15.00 0.67
Voltas: 553.30 0.67
PIL Italtca Lifest.: 5.93 0.67
Orient Paper & Inds.: 45.45 0.66
Shankara Bldg. Prod: 840.05 0.66
OMDC: 865.60 0.65
Rel. Nippon LifeAsse: 168.65 0.65
Comfort Fincap: 15.50 0.65
Prakash Wool.&Syn: 38.75 0.65
Lokesh Machines: 46.30 0.65
Caplin Point Lab: 425.05 0.65
Hero MotoCorp: 2954.55 0.64
Renaissance Jewell: 305.05 0.64
Divis Lab: 1554.45 0.64
Indostar Capital Fin: 342.75 0.64
Aditya Birla Fashion: 191.00 0.63
Biocon: 624.35 0.63
J&K Bank: 39.70 0.63
Arvind: 319.00 0.63
SAIL: 64.05 0.62
GSFC: 105.60 0.62
Motor & General Fin: 48.70 0.62
Hawkins Cookers: 2966.85 0.62
Aarti Inds: 1436.10 0.62
BAG Films & Media: 4.84 0.62
Ujaas Energy: 8.11 0.62
Power Grid Corpn.: 187.95 0.61
AIA Engineering: 1680.75 0.61
Guj. Alkalies & Chem: 573.75 0.61
Vipul Organics: 207.65 0.60
Igarashi Motors: 604.40 0.60
Akme Star Hsg. Fin: 58.65 0.60
LT Foods: 42.20 0.59
GE Power India: 837.30 0.59
SVP Global Ventures: 303.90 0.59
Manali Petro: 34.15 0.59
Atul: 3534.15 0.59
CMI FPE: 884.75 0.59
Britannia Inds: 5946.45 0.58
Himatsingka Seide: 241.10 0.58
Time Technoplast: 111.60 0.58
Den Networks: 69.25 0.58
Dixon Technologies: 1999.65 0.57
Tasty Dairy Special.: 26.25 0.57
Radico Khaitan: 437.60 0.57
Ansal Buildwell: 52.70 0.57
Super Crop Safe: 17.45 0.57
BASF India: 1536.25 0.57
LKP Finance: 194.45 0.57
Sakthi Sugars: 13.92 0.57
Bajaj Hindusthan Sug: 10.79 0.56
Monnet Ispat &Energy: 35.40 0.56
Symphony: 964.70 0.56
Apollo Pipes: 417.65 0.56
Vedavaag Systems: 26.70 0.56
D-Link (India): 81.55 0.55
Reliance Home Financ: 45.05 0.55
Regency Investments: 36.25 0.55
Majestic Auto: 99.30 0.55
ION Exchage: 363.05 0.54
Automobile Corp.Goa: 701.20 0.54
Wockhardt: 525.00 0.54
KIFS Financial Serv: 85.35 0.53
Sadhna Broadcast: 37.80 0.53
SRF: 2041.15 0.53
Daikaffil Chemicals: 66.65 0.53
Swasti Vinayaka Art: 3.86 0.52
Ratnamani Metals: 880.65 0.52
Orient Abrasives: 28.85 0.52
Ram Ratna Wires: 138.05 0.51
L&T Infotech: 1640.20 0.51
Balaji Telefilms: 98.05 0.51
REC: 120.90 0.50
Indo Borax & Chem.: 591.45 0.50
Marksans Pharma: 30.05 0.50
Hotel Leela Venture: 11.90 0.50
SKF India: 1852.20 0.50
LIC Housing Finance: 453.10 0.49
Jay Shree Tea: 91.55 0.49
Ajmera Realty&Infra: 163.25 0.49
Hathway Cable & Data: 30.55 0.49
SH Kelkar & Co: 192.75 0.49
Heritage Foods: 511.45 0.48
Century Textile &Ind: 901.20 0.48
Lyka Labs: 31.55 0.48
Vipul: 42.75 0.47
Orient Cement: 85.40 0.47
HCL Tech.: 1022.20 0.47
Delta Corp: 238.85 0.46
20 Microns: 43.30 0.46
Finolex Inds: 513.30 0.46
Force Motors: 1808.50 0.46
Aarey Drugs & Pharma: 32.35 0.46
Nile: 400.15 0.46
NMDC: 100.60 0.45
DCM Shriram Inds.: 200.10 0.45
Magma Fincorp: 110.45 0.45
Housing & Urban Dev.: 44.10 0.45
KEC International: 279.25 0.45
Goldiam Internatl.: 79.65 0.44
Shilpa Medicare: 390.30 0.44
Worldwide Leather: 11.50 0.43
Ashok Leyland: 105.70 0.43
Opto Circuits (I): 9.25 0.43
Bharat Dynamics: 282.20 0.43
Snowman Logistics: 35.15 0.43
SBI Life Insuran: 576.25 0.43
Paul Merchants: 3385.55 0.43
KNR Construction: 189.70 0.42
HIL: 2182.75 0.42
Kovai Medical Center: 702.05 0.42
Nova Iron & Steel: 4.88 0.41
Hind Hardy: 98.10 0.41
Titan Co: 918.35 0.41
Finolex Cables: 486.90 0.41
JK Paper: 169.20 0.41
National Fittings: 158.90 0.41
HOV Services: 173.30 0.40
Tribhovandas Bhimji: 62.15 0.40
Balkrishna Inds.: 953.15 0.40
Sunflag Iron & Steel: 64.35 0.39
Windsor Machines: 64.40 0.39
Filatex India: 50.85 0.39
Bank Of Baroda: 115.15 0.39
Triveni Engg. & Inds: 50.70 0.39
Sathiya Enterprise: 26.20 0.38
Elnet Technologies: 105.60 0.38
Mangalam Organics: 535.10 0.37
EIH: 163.45 0.37
Excel Industries: 1433.35 0.37
Nitesh Estates: 5.38 0.37
Lincoln Pharma: 236.15 0.36
Tata Global Beverage: 222.00 0.36
Guj. Fluorochem: 897.95 0.36
UPL: 771.15 0.36
Apollo Hospital Ent.: 1233.95 0.36
Fortis MalarHospital: 56.20 0.36
Tech Mahindra: 726.80 0.35
Just Dial: 491.75 0.35
Kerala Ayurveda: 72.75 0.34
NELCO: 240.20 0.33
Indian Hotel: 135.65 0.33
Kolte Patil Develop.: 244.25 0.33
Zen Technologies: 62.90 0.32
Bharat Electronics: 93.10 0.32
Deccan Gold Mines: 31.45 0.32
Cupid: 158.25 0.32
Yuken India: 538.30 0.32
CCL Products (India): 269.90 0.31
Wim Plast: 737.55 0.31
Ashirwad Capital: 3.21 0.31
High Energy Batterie: 320.00 0.31
GMR Infrastructure: 16.05 0.31
Ind Tourism Dev Corp: 306.20 0.31
Mahanagar Gas: 843.30 0.31
HG Infra Engineering: 223.20 0.31
Power Finance Corp: 101.30 0.30
Westlife Development: 336.00 0.30
Sinclairs Hotels: 334.00 0.30
ADF Foods: 244.30 0.29
Camex: 34.00 0.29
Banas Finance: 3.49 0.29
India Glycols: 349.50 0.29
Onmobile Global: 34.40 0.29
South Indian Bank: 14.54 0.28
Titagarh Wagons: 72.35 0.28
Indo Thai Securities: 35.40 0.28
Ujjivan Financial: 230.35 0.28
Som Distilleries: 160.65 0.28
Kakatiya Cemen Sugar: 201.00 0.27
PVP Ventures: 3.73 0.27
Onward Technologies: 54.80 0.27
Dolphin Offshore Ent: 54.60 0.27
Manorama Industries: 188.50 0.27
NIIT Tech: 1128.85 0.27
Redington: 92.80 0.27
Jagran Prakashan: 114.35 0.26
Axiscades Engg. Tech: 78.05 0.26
Baba Arts: 3.84 0.26
S Chand And Co: 234.90 0.26
Vascon Engineers: 18.90 0.26
Mangalam Timber Prod: 19.45 0.26
Neuland Laboratories: 538.70 0.25
Ipca Laboratories: 758.10 0.25
Himachal Fut. Commns: 19.95 0.25
Pidilite Inds.: 1113.40 0.25
Manaksia Steels: 20.35 0.25
Tata Teleservice(Mah: 4.07 0.25
Bharat Agri Fert: 106.00 0.24
Nagarjuna Fertilizer: 8.18 0.24
KG Denim: 42.40 0.24
Lupin: 863.45 0.24
Binani Inds: 85.05 0.24
Tourism Finance Corp: 126.55 0.24
Hikal: 149.05 0.23
Essel Propack: 87.80 0.23
Piramal Enterprises: 2341.50 0.23
Supershakti Metaliks: 416.05 0.23
Hind Aluminium: 87.00 0.23
GMDC: 86.85 0.23
Allahabad Bank: 43.25 0.23
GP Petroleums: 67.10 0.22
SMS Pharmaceuticals: 67.85 0.22
Umiya Tube: 22.95 0.22
Sheela Foam: 1385.30 0.21
Sundaram Finance: 1435.00 0.21
Jindal Stainless: 47.85 0.21
Delta Magnets: 94.85 0.21
Superhouse: 141.25 0.21
Vakrangee: 24.65 0.20
SML Isuzu: 673.70 0.19
Tata Chemicals: 695.35 0.19
Shreyans Inds: 154.70 0.19
Guj. Inds. Power: 81.05 0.19
HDFC Asset Mngt. Co: 1400.50 0.19
Care Ratings: 1010.15 0.19
United Spirits: 647.45 0.18
Saint-Gobain Sekurit: 54.15 0.18
Aban Offshore: 81.40 0.18
Viceroy Hotels: 5.47 0.18
Aarti Drugs: 567.35 0.18
Faze Three: 54.90 0.18
Ganesh Housing Corp: 59.95 0.17
Shriram EPC: 12.10 0.17
RBL Bank: 557.75 0.17
Punjab & Sind Bank: 29.60 0.17
Future MarketNetwork: 61.45 0.16
Brooks Laboratories: 61.20 0.16
Smartlink Holdings: 91.55 0.16
PCS Technology: 12.48 0.16
Abbott India: 7604.90 0.15
Lakshmi Mills Co: 3290.00 0.15
Ess Dee Aluminium: 19.52 0.15
Zuari Agro Chemicals: 236.50 0.15
Quess Corp: 766.05 0.15
Karnataka Bank: 108.00 0.14
TGV SRACC: 36.70 0.14
Colgate Palmol. (I): 1144.80 0.14
CRISIL: 1499.95 0.14
Kitex Garments: 109.85 0.14
Goodluck India: 69.30 0.14
Federal Bank: 79.80 0.13
Ambika Cotton Mills: 1230.15 0.13
Indian Energy Exch: 156.10 0.13
TeamLease Services: 2763.10 0.12
Omaxe: 209.80 0.12
Ingersoll Rand: 557.40 0.12
Mindteck: 40.90 0.12
Martin Burn: 45.45 0.11
HSIL: 230.00 0.11
GE Shipping: 281.35 0.11
TVS Srichakra: 2620.00 0.11
Avenue Supermarts: 1384.40 0.11
Amber Enterprises: 854.30 0.11
MT Educare: 52.15 0.10
Indo Amines: 102.40 0.10
Navneet Education: 107.90 0.09
Grindwell Norton: 489.55 0.09
Sanofi India: 6069.40 0.09
Agro Tech Food: 526.95 0.09
Arnold Holdings: 10.99 0.09
Astron Paper & Board: 111.90 0.09
Sundaram BrakeLining: 402.70 0.09
Shree Renuka Sugar: 13.10 0.08
RPG Life Sciences: 249.15 0.08
Empire Inds: 1249.00 0.08
Timken India: 525.40 0.07
Meghmani Organics: 68.05 0.07
Transport Corp.: 275.75 0.07
Rodium Realty: 158.00 0.06
Astrazeneca Pharma I: 1659.15 0.06
Banco Products (I): 176.90 0.06
Nahar Spinning Mills: 94.30 0.05
TTK Prestige: 6884.85 0.05
General Insuranc: 309.85 0.05
Kanchi Karpooram: 561.70 0.05
Hester Biosciences: 1139.50 0.04
KRBL: 338.85 0.04
Chennai Petrol. Corp: 266.85 0.04
Berger Paints India: 317.05 0.03
Auto.Axle: 1399.60 0.03
Aksharchem (I): 449.85 0.03
Rane Brake Lining: 560.50 0.03
Alembic Pharma: 564.85 0.03
KIOCL: 165.35 0.03
Coal India: 263.45 0.02
Capacite Infraprojec: 220.40 0.02
Cheviot Company: 689.85 0.02
Dr Agarwals Eye Hsp: 388.45 0.01
Swaraj Engines: 1494.60 0.01
Larsen & Toubro: 1396.00 0.00

Bse Top Losers

Vikas EcoTech: 14.00 -11.07
Trident Texofab: 111.65 -10.34
North Eastern Carry.: 12.27 -9.94
TCI Finance: 16.65 -9.91
Morarka Finance: 22.80 -9.87
Citadel Realty&Dev.: 26.45 -9.26
Shiva Mills: 61.40 -8.79
Williamson Magor &Co: 59.20 -8.61
Arihant Institute: 26.90 -8.18
Sree Sakthi Paper: 6.75 -8.00
Frontline Securities: 32.00 -7.81
HP Cotton Textile: 46.95 -7.45
Shalibhadra Finance: 89.70 -7.36
Jet Airways (I): 346.85 -7.16
Inflame Appliances: 78.50 -7.01
Punjab Communication: 27.95 -6.98
Prime Urban Develop.: 14.64 -6.76
Orient Beverages: 96.15 -6.19
KSB: 800.00 -6.00
BN Rathi Sec: 27.00 -5.93
Restile Ceramics: 4.25 -5.88
Rapicut Carbides: 57.70 -5.72
Revathi Equipments: 390.00 -5.63
Mysore Petro Chem: 97.95 -5.56
Virtual Global Educ.: 0.37 -5.41
Tokyo Plast Intl.: 46.50 -5.38
RCI Industries&Tech: 97.40 -5.34
Bullish Bonds: 153.10 -5.23
Sakthi Finance: 22.95 -5.23
HB Portfolio: 26.90 -5.20
Morarjee Textiles: 23.30 -5.15
Eimco Elecon (India): 391.05 -5.13
JSW Holdings: 2478.05 -5.12
Cyient: 654.15 -5.12
Veer Energy & Infra: 12.69 -5.04
DIL: 954.75 -5.00
Sayaji Hotels: 248.00 -5.00
Albert David: 476.00 -5.00
Uniroyal Industries: 11.01 -5.00
Switching Tech. Gunt: 81.00 -5.00
Marg Ltd.: 16.00 -5.00
Perfectpac: 218.00 -5.00
Focus Suites Sol: 10.00 -5.00
The Yamuna Syndicate: 15861.45 -5.00
Smruthi Organics: 128.25 -4.99
Adlabs Entertainment: 14.23 -4.99
SORIL Infra Resource: 361.75 -4.99
Indiabulls Integrate: 351.60 -4.99
Systematix Corp Serv: 55.15 -4.99
Mercator: 16.02 -4.99
Nirav Commercials: 292.80 -4.99
Ashiana Ispat: 29.10 -4.98
Him.Fibre: 3.21 -4.98
Haria Apparels: 2.21 -4.98
Majestic Res. Serv.: 56.25 -4.98
BP Capital: 15.49 -4.97
Ceinsys Tech: 74.50 -4.97
Anisha Impex: 61.40 -4.97
AI Champdany: 12.47 -4.97
TGB Banquets: 18.11 -4.97
Baid Leasing & Fin.: 126.75 -4.97
JPT Securities: 13.11 -4.96
Pacific Industries: 125.00 -4.96
Alps Motor Finance: 2.42 -4.96
STL Global: 9.27 -4.96
Pankaj Polypack: 47.50 -4.95
AK Spintex: 33.30 -4.95
Arcotech Ltd: 8.70 -4.94
Mohite Industries: 12.95 -4.94
KG Petrochem: 77.90 -4.94
Anjani Foods: 13.15 -4.94
JMT Auto: 3.45 -4.93
Elegant Flori. &Agro: 8.93 -4.93
Dhanalaxmi Roto Spin: 33.45 -4.93
Madhur Industries: 5.88 -4.93
Celestial Biolabs: 9.54 -4.93
Ashapura Intimates: 47.80 -4.92
Aditri Industries: 0.61 -4.92
Marsons: 1.22 -4.92
National Steel &Agro: 8.13 -4.92
Olympic Oil Inds: 87.40 -4.92
VB Desai Fin.Service: 9.36 -4.91
Hind Organic Chem: 33.70 -4.90
Gujarat Poly Elect.: 37.75 -4.90
Castex Technologies: 1.43 -4.90
Kewal Kiran Clothing: 1325.00 -4.90
Ganges Securities: 47.95 -4.90
Lasa Supergenerics: 22.50 -4.89
Priya: 43.95 -4.89
Gitanjali Gems: 1.23 -4.88
Mideast Integrated: 20.55 -4.87
Brawn Biotech: 41.10 -4.87
Supreme Hold & Hosp.: 27.75 -4.86
Suraj: 38.10 -4.86
Ruchi Infra.: 4.73 -4.86
Kabsons Inds: 7.63 -4.85
Hind Fluorocarbons: 20.60 -4.85
Rap Media: 10.34 -4.84
Easun Reyrolle: 6.40 -4.84
Lypsa Gems: 11.56 -4.84
Prakash Steelage: 0.62 -4.84
Gorani Industries: 19.65 -4.83
Roxy Exports: 20.70 -4.83
TRC Financials Serv: 19.65 -4.83
Vista Pharma: 24.90 -4.82
Teesta Agro Inds: 22.80 -4.82
Loyal Equipments: 41.50 -4.82
Fine-Line Circuits: 21.85 -4.81
Metal Coatings (I): 37.55 -4.79
Wallfort Finl. Serv: 36.50 -4.79
HB Estate Developers: 16.50 -4.79
Panoramic Universal: 2.30 -4.78
Ravileela Granites: 17.80 -4.78
JR Foods: 15.70 -4.78
Sangam India: 80.50 -4.78
Amtek Auto: 4.19 -4.77
Paramount Communicat: 10.71 -4.76
ICSA India: 1.05 -4.76
SE Power: 3.99 -4.76
Siemens: 978.50 -4.75
Avon Lifescien: 5.70 -4.74
Sharp India: 53.80 -4.74
B2B Software Tech.: 15.22 -4.73
Zenith Health Care: 1.69 -4.73
Barak Cement: 16.90 -4.73
Shah Foods: 104.95 -4.72
Jyoti Structures: 2.33 -4.72
Sunil Hitech Engine.: 2.97 -4.71
AGI Infra: 96.90 -4.70
Pincon Lifestyle: 0.64 -4.69
KIC Metalik: 97.10 -4.69
Rishi Techtex: 49.00 -4.69
Dhoot Industrial Fin: 32.00 -4.69
Lords Chloro Alkali: 63.00 -4.68
Ritesh Properties: 10.50 -4.67
Indosolar: 2.36 -4.66
Petron Engg Constn.: 43.00 -4.65
Continental Controls: 2.15 -4.65
Cosmo Ferrites: 21.50 -4.65
Sarda Plywood Inds.: 89.65 -4.63
Rainbow Papers: 1.30 -4.62
IVRCL Ltd.: 1.30 -4.62
Polytex India: 3.25 -4.62
J Taparia Projects: 1.30 -4.62
Facor Alloys: 2.38 -4.62
EMCO: 8.24 -4.61
iStreet Network: 1.52 -4.61
SRK Industries: 0.87 -4.60
Layla Textile&Trader: 0.87 -4.60
Odyssey Corp: 1.31 -4.58
Kabra Extrus.technik: 79.65 -4.58
TIL: 293.95 -4.58
Dynavision: 56.90 -4.57
Ind-Swift: 7.23 -4.56
JITF Infralogistics: 18.85 -4.51
Kaycee Inds.: 4096.15 -4.49
Everest Organics: 95.25 -4.46
Oscar Global: 5.39 -4.45
Sambhaav Media: 6.08 -4.44
Lippi Systems: 11.31 -4.42
Olympia Industries: 41.85 -4.42
Jeevan Scientific: 40.80 -4.41
Oriental Trimex: 13.23 -4.38
Shilpi Cable Tech.: 2.30 -4.35
Bloom Dekor: 20.85 -4.32
RTS Power Corp: 38.25 -4.31
Ravi Kumar Distiller: 10.45 -4.31
Tara Jewels: 3.50 -4.29
Balkrishna Paper: 54.80 -4.29
Duke Offshore: 29.30 -4.27
Greenlam Industries: 940.00 -4.26
VKJ Infradevelopers: 0.47 -4.26
Ind Renewable Energy: 17.65 -4.25
Amba Enterprises: 20.05 -4.24
Ritesh International: 7.31 -4.24
Ocean Agro (India): 22.50 -4.22
Diana Tea: 16.60 -4.22
Phoenix Internatl.: 16.70 -4.19
Sumeet Inds: 4.57 -4.16
Vama Industries: 10.90 -4.13
Piccadily Sugar: 5.85 -4.10
Natl.Plyw: 40.25 -4.10
Neha International: 4.17 -4.08
Lotus Chocolate: 28.35 -4.06
Neueon Towers: 0.99 -4.04
Suryachakra Power: 0.50 -4.00
AMD Industries: 20.00 -4.00
Avonmore Capital: 18.75 -4.00
Thiru Arooran Sugars: 28.10 -3.91
Kirloskar Electric: 17.90 -3.91
IM+ Capitals: 24.50 -3.88
Ruttonsha Intl: 47.95 -3.86
RISA International: 0.52 -3.85
PAOS Industries: 11.44 -3.85
Prima Agro: 15.80 -3.80
Orchid Pharma: 5.53 -3.80
Prajay Engg.Syndicat: 9.20 -3.80
Sanghvi Forging&Engg: 27.80 -3.78
Indbank Merch. Bankg: 9.00 -3.78
Simbhaoli Sugars: 12.99 -3.77
Mac Charles (India): 375.05 -3.75
Simplex Infrastruct.: 236.80 -3.74
Welcure Drugs&Pharma: 0.54 -3.70
Toyam Industries: 4.36 -3.67
Pioneer Investcorp: 16.40 -3.66
Tarmat: 34.25 -3.65
Pokarna: 176.60 -3.65
Chartered Logistics: 6.59 -3.64
Bharat Parenterals: 208.80 -3.64
Banaras Beads: 50.90 -3.63
Chordia Food Prod: 138.20 -3.62
Jumbo Bag: 13.80 -3.62
Wendt India: 3081.70 -3.60
A Infrastructure: 33.75 -3.56
Satia Industries Ltd: 567.05 -3.54
Shri Bajrang Alloys: 18.75 -3.47
IMP Powers: 54.90 -3.46
Sequent Scientific: 72.30 -3.46
Inditrade Capital: 46.25 -3.46
Prithvi Exchange (I): 33.65 -3.42
Valiant Organics: 1449.55 -3.42
Modi Naturals: 75.00 -3.40
Eldeco Housing & Ind: 1637.70 -3.40
Talwalkars Lifestyle: 121.70 -3.37
Oriental Veneer Prod: 56.35 -3.37
Netripples Software: 16.96 -3.36
Atlanta: 26.90 -3.35
PNB Gilts: 29.90 -3.34
CRP Risk Management: 30.00 -3.33
Kinetic Engg: 50.00 -3.30
Archit Organosys: 29.00 -3.28
Pennar Engineered: 59.60 -3.27
Capital Trade Links: 3.06 -3.27
Bimetal Bearings: 541.00 -3.26
APM Industries: 44.80 -3.24
Arms Paper: 1.24 -3.23
Jindal Photo: 37.20 -3.23
Tirupati Starch&Chem: 49.70 -3.22
Prima Plastics: 104.30 -3.16
NTC Industries: 36.50 -3.15
Nitin Spinners: 88.80 -3.15
Tamboli Capital: 85.75 -3.15
Fine Organic Inds.: 1156.25 -3.13
Gradiente Infotain.: 0.32 -3.13
Kilitch Drugs(India): 192.00 -3.13
NCL Research & Fin: 0.64 -3.13
Pentamedia Graphics: 0.32 -3.13
Aanchal Ispat: 9.96 -3.11
Manugraph India: 33.85 -3.10
Poddar Pigments: 224.05 -3.10
Padmanabh Industries: 113.50 -3.08
Ambalal Sarabhai Ent: 13.62 -3.08
Oriental Bank: 91.65 -3.06
Hind National Glass: 80.45 -3.05
Sar Auto Products: 232.00 -3.02
SMS Lifesciences: 479.50 -3.02
Harita Seating Sys: 580.95 -3.00
Rohit Ferro-Tech: 2.03 -2.96
Murudeshwar Ceramics: 23.70 -2.95
Piccadily Agro Inds: 12.26 -2.94
Surana Corporation: 0.34 -2.94
Monotype India: 0.34 -2.94
MBL Infrastructures: 15.66 -2.94
Kingfa Science: 755.25 -2.93
RMG Alloy Steel: 23.95 -2.92
Indowind Energy: 6.50 -2.92
Prag Bosimi Synth: 3.09 -2.91
Saptak Chem&Business: 10.30 -2.91
Polylink Polymers: 20.65 -2.91
Keltech Energies: 854.65 -2.88
Seshasayee Paper: 1145.00 -2.87
KP Energy: 209.95 -2.86
Ortin Laboratories: 17.60 -2.84
Patspin India: 10.20 -2.84
Chemfab Alkalis: 142.00 -2.82
Rana Sugars: 3.92 -2.81
Astral Poly Technik: 1039.60 -2.79
Amal: 135.00 -2.78
Deepak Nitrite: 257.15 -2.78
Venkys India: 2439.00 -2.78
Bodhtree Consulting: 56.05 -2.77
Bartronics India: 7.25 -2.76
Karuturi Global: 1.45 -2.76
Vivid Global Inds: 38.25 -2.75
Winsome Textile: 30.95 -2.75
The Indian Wood Pro.: 689.95 -2.75
Mirza International: 80.20 -2.74
Gateway Distriparks: 165.40 -2.69
Rane Madras: 472.60 -2.67
Rossell India: 88.00 -2.67
Rubfila Internatl.: 46.80 -2.67
Guj. Themis Biosyn: 33.90 -2.65
Mahalaxmi Rubtech: 45.20 -2.65
Calcom Vision: 28.25 -2.65
Kanpur Plastipack: 115.60 -2.64
Sadbhav Engineering: 219.55 -2.64
Rajapalayam Mills: 801.15 -2.64
Sonata Software: 332.90 -2.63
UTL Industries: 21.05 -2.61
GHCL: 217.65 -2.60
Blue Chip Tex Inds.: 154.00 -2.60
Dredging Corp: 358.30 -2.60
Indian Acrylics: 10.85 -2.58
Zenotech Laboratorie: 39.00 -2.56
Muthoot Capital Serv: 823.95 -2.55
Walchand People: 100.05 -2.55
Sandur Manganese: 1199.65 -2.55
Ponni Sugars (Erode): 140.00 -2.54
Jaysynth Dyestuff: 61.25 -2.53
Link Pharma Chem: 25.65 -2.53
Elecon Engg.: 55.50 -2.52
KMC Speciality Hosp: 13.95 -2.51
ABM Knowledgeware: 80.00 -2.50
Jayant Agro-Organics: 280.00 -2.50
PG Foils: 88.35 -2.49
Assoc Alcohols &Brew: 255.25 -2.47
Dilip Buildcon: 481.20 -2.46
Andhra Cements: 6.15 -2.44
Tyche Inds: 86.15 -2.44
Intense Tech: 39.00 -2.44
Mohit Industries: 10.25 -2.44
Innovative Tech Pack: 32.80 -2.44
Compuage Infocom: 24.85 -2.41
ASI Industries: 16.65 -2.40
Merck: 3027.35 -2.39
Omkar SpecialityChem: 12.13 -2.39
Urgo Capital: 210.00 -2.38
National Peroxide: 4435.10 -2.37
Trigyn Technologies: 92.85 -2.37
J Kumar Infraproject: 143.25 -2.37
Interglobe Aviation: 1049.70 -2.37
Compucom Software: 11.42 -2.36
La Opala R G: 230.55 -2.36
Bhandari Hosiery Exp: 2.12 -2.36
Max Ventures & Ind: 55.30 -2.35
California Software: 36.40 -2.34
Vinyl Chemicals: 81.35 -2.34
Lakshmi Energy&Food: 7.37 -2.31
Dutron Polymers: 132.05 -2.31
High Ground Enter: 10.81 -2.31
Nagarjuna Oil: 1.30 -2.31
Rites: 294.05 -2.31
Ginni Filaments: 17.35 -2.31
Emami Paper Mills: 194.45 -2.29
Subros: 270.55 -2.27
LG Balakrishnan&Bros: 416.60 -2.27
Talbros Auto Compont: 236.55 -2.26
Gopala Polyplast: 77.40 -2.26
Bharat Immunological: 13.30 -2.26
Precision Wire India: 219.50 -2.23
Mangalam Indl. Fin.: 0.45 -2.22
Loyal Textile Mills: 534.80 -2.21
Pressman Advertising: 33.90 -2.21
Seya Industries: 592.80 -2.20
Vardhman Holdings: 2312.95 -2.19
Autolite India: 41.05 -2.19
Balmer Lawrie Invsts: 411.60 -2.19
HDFC Standard Life Ins: 392.70 -2.19
Pricol: 50.15 -2.19
Shalimar Paints: 82.75 -2.18
Castrol India: 151.15 -2.15
Guj. Intrux: 102.25 -2.15
Jaykay Enterprises: 5.61 -2.14
Minda Industries: 357.60 -2.13
Flexituff Ventures: 47.50 -2.11
Nestle: 10655.05 -2.11
Kopran: 38.05 -2.10
Varun Beverages Ltd.: 806.75 -2.08
ACME Resources: 11.09 -2.07
Pilani Investment: 2200.60 -2.07
Dynamic Cables: 34.20 -2.05
ASM Technology: 124.15 -2.05
MIC Electronics: 2.45 -2.04
Sadbhav Infra. Proj: 103.30 -2.03
Everest Industries: 478.80 -2.03
Panchmahal Steel: 47.00 -2.02
West Coast Paper: 365.60 -2.02
Monarch Networth Cap: 40.00 -2.00
Premier Synthetics: 82.60 -2.00
Arrow Textiles Ltd: 25.00 -2.00
Shri Krishna: 3.02 -1.99
Viaan Industries: 12.04 -1.99
Ashari Agencies: 17.55 -1.99
Veritas (India): 75.30 -1.99
Stovec Inds: 2515.10 -1.99
Esab india: 904.00 -1.99
Ferro Alloys Corp.: 5.54 -1.99
Advani Hotel&Resorts: 60.20 -1.99
Univer Starch-Chem: 73.20 -1.98
Nutraplus India: 20.25 -1.98
Bilcare: 33.00 -1.97
Shriram AMC: 119.00 -1.97
HPCL: 243.20 -1.97
Oceanaa Biotek: 38.00 -1.97
Bang Overseas: 53.40 -1.97
Talwalkars Better: 46.00 -1.96
GAIL India: 342.00 -1.96
Vishvprabha Trading: 48.50 -1.96
Dhanada Corporation: 4.59 -1.96
Rishabh Digha Steel: 43.35 -1.96
Punjab Alkalies&Chem: 71.90 -1.95
Greencrest Financial: 7.70 -1.95
Endurance Tech: 1152.85 -1.95
Precision Camshafts: 61.80 -1.94
Future Consumer: 51.55 -1.94
Flex Foods: 75.45 -1.92
Max Heights Infra: 28.75 -1.91
Riba Textiles: 94.45 -1.91
Geojit Finl. Service: 44.45 -1.91
Crescent Leasing: 3.14 -1.91
Sterlite Technologie: 356.65 -1.89
Shukra Jewellery: 23.29 -1.89
Artson Engineering: 53.00 -1.89
Ugar Sugar Works: 13.76 -1.89
Vardhman Polytex: 13.76 -1.89
ShirpurGold Refinery: 88.45 -1.87
Rama Paper Mills: 34.85 -1.87
Thirumalai Chemicals: 120.25 -1.87
Bank Of India: 88.15 -1.87
Camson Bio: 5.36 -1.87
TAAL Enterprises: 261.25 -1.86
Krishna Ventures: 6.98 -1.86
Sahyadri Industries: 206.40 -1.84
Walchandnagar Inds: 103.65 -1.83
Rama Phosphates: 96.00 -1.82
Indiabulls Housing: 766.20 -1.82
Karda Constructions: 200.65 -1.82
Advanced Enzyme: 190.60 -1.81
Transformers & Rect: 14.35 -1.81
63 Moons Tech.: 91.15 -1.81
Intrasoft Tech: 155.80 -1.80
Synergy Green Inds.: 86.80 -1.79
RACL Geartech: 64.25 -1.79
Goenka Business: 2.25 -1.78
Narayana Hrudayalay: 236.20 -1.78
Bharti Airtel: 333.60 -1.78
Prabhat Dairy: 101.70 -1.77
Amarjothi Spg. Mills: 110.10 -1.77
Bal Pharma: 82.45 -1.76
Panama Petrochem: 137.50 -1.75
Emmbi Industries: 122.70 -1.75
Ducon Infra.: 14.31 -1.75
Zensar Technologies: 241.20 -1.74
Tata Communications: 548.35 -1.73
Natco Economicals: 14.50 -1.72
Srestha Finvest: 2.90 -1.72
Generic Eng. & Const: 161.25 -1.71
New India Assurance: 210.70 -1.71
Star Paper Mills: 158.00 -1.71
Texmaco Infra: 58.95 -1.70
Prabhat Telecoms: 276.70 -1.70
Dhabriya Polywood: 76.30 -1.70
Uniphos Enterprises: 94.60 -1.69
KEI Industries: 360.40 -1.69
Garden Silk Mills: 20.85 -1.68
Shemaroo Entertainment: 461.70 -1.68
Adani Transmission: 214.60 -1.68
Adani Power: 47.50 -1.68
Consolidated Constn.: 3.58 -1.68
Global Vectra Helico: 71.45 -1.68
Energy Development: 10.78 -1.67
Mehta Integrated Fin: 6.00 -1.67
Nahar Ind.Enterprise: 57.40 -1.66
Amines & Plastic: 39.50 -1.65
Alchemist: 3.04 -1.64
Ramco Systems: 314.10 -1.64
Vodafone Idea: 42.90 -1.63
Music Broadcast: 333.50 -1.59
CHD Developers: 8.81 -1.59
GV Films: 0.63 -1.59
T&I Global: 91.85 -1.58
AYM Syntex: 44.35 -1.58
Jasch Inds.: 53.75 -1.58
Skipper Ltd.: 91.75 -1.58
Max India: 73.40 -1.57
Intellect Design: 241.30 -1.57
Jai Corp: 116.15 -1.55
Deepak Spinners: 97.50 -1.54
Aries Agro Ltd: 103.90 -1.54
Voltamp Transformers: 1094.85 -1.54
Pondy Oxides & Chem.: 411.35 -1.54
Indiabulls Ventures: 454.35 -1.52
Coffee Day Enter.: 276.30 -1.52
MTNL: 13.85 -1.52
Kilburn Engg.: 55.95 -1.52
JMC Projects (India): 89.15 -1.51
Mukta Arts: 43.15 -1.51
ONGC: 156.55 -1.50
Guj. Apollo Inds: 178.30 -1.49
Ankush Finstock: 6.80 -1.47
P&G Hygiene: 9540.40 -1.47
Jain Studios: 7.50 -1.47
India Steel Works: 1.37 -1.46
Responsive Inds: 92.50 -1.46
Sri Adhikari Brother: 6.19 -1.45
Mohota Industries: 69.00 -1.45
Milkfood: 355.10 -1.44
Indian Terrain Fash.: 149.25 -1.44
Gravita India: 76.15 -1.44
Dr Lal Pathlabs: 836.70 -1.43
Bengal & Assam: 1745.00 -1.42
Apar Inds: 618.75 -1.42
Strides Pharma Scien: 464.45 -1.41
VTM: 28.40 -1.41
Adani Green Energy: 42.65 -1.41
Gruh Finance: 305.65 -1.41
Transchem: 24.90 -1.41
Spice Jet: 81.45 -1.41
Motilal Oswal Fin: 645.10 -1.40
Coromandel Interntl.: 423.85 -1.39
Swan Energy: 104.95 -1.38
Medi-Caps: 14.50 -1.38
Kamdhenu: 184.55 -1.38
T Spiritual World: 0.73 -1.37
Eastern Silk Inds: 2.93 -1.37
Ador Welding: 371.90 -1.37
Shetron: 40.05 -1.37
Oricon Enterprises: 32.95 -1.37
Ashok Alco Chem: 77.05 -1.36
Starlite Components: 25.65 -1.36
Apex Frozen Foods: 382.40 -1.36
Pudumjee Paper: 22.10 -1.36
Archidply Inds: 40.55 -1.36
Aditya Birla Money: 48.25 -1.35
APL Apollo Tubes: 1287.40 -1.35
GCM Commodity: 4.46 -1.35
ButterflyGandhimathi: 249.90 -1.34
Fluidomat: 141.90 -1.34
ADC India Communicat: 204.60 -1.34
Linde India: 644.35 -1.33
SIL Investments: 184.45 -1.33
Ram Minerals&Chem: 1.50 -1.33
Sundaram Multi Pap: 2.28 -1.32
COSYN: 64.35 -1.32
Indian Oil Corp.: 143.40 -1.32
DHP India: 530.15 -1.32
Polyplex Corporation: 617.10 -1.31
Morganite Crucible(I: 1550.30 -1.31
Kirloskar Pneumatic: 163.80 -1.31
Bharat Rasayan: 5819.95 -1.31
Pioneer Distilleries: 156.10 -1.31
Repro India: 601.50 -1.31
Shree DigvijayCement: 23.10 -1.30
DharamsiMorarji Chem: 145.90 -1.30
IFB Industries: 918.35 -1.29
Bhagyanagar India: 31.30 -1.28
Asian Oilfield Serv.: 78.00 -1.28
Transcorp Intl.: 23.50 -1.28
Rama Steel Tubes Ltd.: 78.00 -1.28
ITI: 87.10 -1.26
HealthcareGlobal: 229.55 -1.24
MEP Infrastructure: 40.75 -1.23
Suzlon Energy: 5.67 -1.23
Denis Chem Lab: 72.90 -1.23
Mega Corporation: 0.81 -1.23
Aro Granite: 56.95 -1.23
Sintex Plastics Tech: 24.65 -1.22
Kaveri Seed: 519.35 -1.21
Omax Autos: 74.45 -1.21
BCL Industries: 108.50 -1.20
PPAP Automotive: 386.15 -1.20
Cambridge Tech Enter: 54.00 -1.20
Beardsell: 25.00 -1.20
Balasore Alloys: 29.40 -1.19
Bihar Sponge Iron: 0.84 -1.19
Triton Valves: 1163.75 -1.18
Suryalata Spg Mills: 132.05 -1.17
Lakshmi Machine Work: 5965.65 -1.17
Nandan Denim: 68.45 -1.17
Godrej Consumer Prod: 723.85 -1.17
Premier: 8.60 -1.16
Arihant Superstruct.: 52.10 -1.15
Ecoplast: 100.80 -1.14
Zeal Aqua: 101.30 -1.14
MPS: 495.20 -1.13
Technocraft Inds: 602.90 -1.13
Enkei Wheels: 354.00 -1.13
Basant Agro Tech (I): 5.31 -1.13
Ganesha Ecosphere: 265.00 -1.13
Uniply Decor: 31.35 -1.12
BGR Energy Systems: 62.70 -1.12
Greenply Industries: 134.70 -1.11
Bharat Seats: 113.10 -1.11
Jay Bharat Maruti: 332.55 -1.10
Transpek Industry: 1450.20 -1.10
Cosmo Films: 232.55 -1.10
Banna Amman Sugars: 1745.25 -1.10
JP Power Ventures: 1.82 -1.10
Sandhar Tech: 323.15 -1.10
ABG Shipyard: 2.75 -1.09
Bata india: 1002.85 -1.09
Yamini Investments: 0.93 -1.08
Jindal Worldwide: 64.65 -1.08
Aster DM Healthcare: 159.05 -1.07
Space Incubatrics: 0.94 -1.06
Relaxo Footwears: 795.75 -1.06
Shreyas Shipping: 221.85 -1.06
Khoday India: 70.75 -1.06
Ausom Enterprises: 52.25 -1.05
Welspun Enterprises: 123.90 -1.05
ICICI Bank: 367.40 -1.05
Hind Oil Exploration: 129.95 -1.04
Stylam Industries: 719.60 -1.04
Shervani Indl. Synd: 747.80 -1.04
Ador Fontech: 126.80 -1.03
Control Print: 345.05 -1.03
Phillips CarbonBlack: 213.80 -1.03
GTPL Hathway: 91.95 -1.03
Inox Wind: 83.50 -1.02
Persistent Systems: 549.45 -1.02
Kalyani Steels: 240.45 -1.02
Munjal Showa: 181.90 -1.02
Nelcast: 79.40 -1.01
Bhilwara Technl.Text: 9.04 -1.00
Shree Pushkar Chem: 194.95 -1.00
SREI Infra Fin: 35.05 -1.00
Shilchar Tech: 306.05 -1.00
Patel Engineering: 40.05 -1.00
JK Lakshmi Cement: 269.85 -1.00
Andhra Petrochem: 54.90 -1.00
Avanti Feeds: 373.85 -0.99
VST Tillers Tractors: 1616.05 -0.99
JM Financial: 86.20 -0.99
GE T&D India: 233.90 -0.98
Roto Pumps: 106.75 -0.98
Chromatic India: 1.03 -0.97
Bajaj Finance: 2397.15 -0.97
Timex Group India: 51.55 -0.97
Indian Metal & Ferro: 268.80 -0.97
Schneider Ele. Infra: 118.20 -0.97
Ramco Inds.: 220.80 -0.97
Cera Sanitaryware: 2471.90 -0.96
GTL Infrastructure: 1.04 -0.96
Videocon Inds.: 3.13 -0.96
GNFC: 358.90 -0.95
Ludlow Jute &Special: 62.85 -0.95
KPIT Technologies: 211.20 -0.95
Somi Conveyor Beltg: 36.75 -0.95
Asahi India Glass: 275.90 -0.94
Syncom Formulations: 1.08 -0.93
FDC: 189.95 -0.92
Gujarat Pipavav Port: 98.10 -0.92
SP Apparels: 272.45 -0.92
Godrej Properties: 630.90 -0.91
Bhagiradha Chem: 408.70 -0.91
Future Enterprises: 43.90 -0.91
Cimmco: 43.80 -0.91
Pix Transmission: 186.85 -0.91
IL&FS Investment Mgr: 6.56 -0.91
Uttam Galva Steels: 11.13 -0.90
Chambal Fert & Chem: 144.35 -0.90
GEE: 33.20 -0.90
South India Paper: 100.00 -0.90
Vinati Organics: 1558.80 -0.89
Sahyog Multibase: 11.25 -0.89
Gujarat Gas: 625.10 -0.87
Salasar Techno Engg.: 246.80 -0.87
Shanthi Gears: 127.10 -0.87
Balrampur Chini Mill: 109.45 -0.87
Shriram Trans. Fin: 1234.55 -0.87
Banswara Syntex: 92.80 -0.86
National Fertilizers: 35.00 -0.86
HBL Power Sys: 29.00 -0.86
Cosboard Inds: 11.65 -0.86
Jindal Hisar: 98.75 -0.86
Ajanta Pharma: 1119.65 -0.86
Globus Spirits: 156.20 -0.86
JSW Energy: 70.60 -0.85
Pritika Auto Industr: 171.45 -0.85
Tasty Bite Eatables: 8179.20 -0.85
MIRC Electronics: 23.40 -0.85
Freshtrop Fruits: 118.50 -0.84
India Nipon Electric: 466.45 -0.84
Lahoti Overseas: 24.20 -0.83
R Systems Intl.: 48.15 -0.83
Adani Gas: 78.65 -0.83
Optiemus Infracom: 121.00 -0.83
Jindal Drilling&Inds: 125.75 -0.83
ICICI Prudential: 328.10 -0.82
Subex: 6.08 -0.82
eClerx Services Ltd: 1137.70 -0.81
Kanoria Chem. & Inds: 62.00 -0.81
Manappuram Finance: 85.90 -0.81
Samrat Pharmachem: 74.60 -0.80
Himadri Speciality: 131.05 -0.80
Asian Granito India: 181.45 -0.80
Krebs Biochem.&Inds: 107.85 -0.79
BPCL: 322.50 -0.78
TT: 64.20 -0.78
Century Plyboards(I): 166.70 -0.78
Mangalam Drugs&Org.: 76.45 -0.78
PNB Housing Finance: 998.65 -0.77
Orient Electric: 137.00 -0.77
Minda Corporation: 130.00 -0.77
Sarla Perform. Fibre: 32.45 -0.77
Yash Papers: 52.00 -0.77
Wheels India: 1022.80 -0.76
Kirloskar Oil Eng: 212.20 -0.75
Apollo Tyres: 226.60 -0.75
NCL Industries: 135.00 -0.74
Rupa & Co: 315.85 -0.74
Union Bank Of India: 82.55 -0.73
Mahindra Life. Dev: 405.95 -0.73
Forbes & Company: 2055.00 -0.73
Lakshmi Elect.Contl.: 561.10 -0.73
Greaves Cotton: 130.05 -0.73
Tinplate Company: 159.65 -0.72
Jindal Saw: 83.65 -0.72
Jindal Poly Films: 254.50 -0.71
Nettlinx: 70.40 -0.71
National Plastic Ind: 42.30 -0.71
Ind Bank Housing: 28.70 -0.70
Mafatlal Inds: 142.90 -0.70
Saurashtra Cement: 42.60 -0.70
Engineers India: 115.00 -0.70
VIP Clothing: 35.95 -0.70
Uflex: 312.50 -0.69
Sarda Energy&Mineral: 293.00 -0.68
Batliboi: 14.60 -0.68
TCFC Finance: 29.55 -0.68
Majesco: 489.35 -0.68
Laurus Labs: 396.80 -0.68
Kaya Ltd.: 692.15 -0.67
Hatsun Agro Products: 618.05 -0.67
International Combus: 304.05 -0.67
Grauer & Weil (I): 51.90 -0.67
Pro Fin Capital Serv: 203.25 -0.66
Man Industries: 75.95 -0.66
Rollatainers: 3.02 -0.66
Asian Paints: 1320.45 -0.66
RS Software (India): 30.35 -0.66
Indo Count Inds: 60.40 -0.66
Axis Bank: 618.30 -0.66
Texmo Pipes & Prod.: 22.65 -0.66
Career Point: 76.50 -0.65
Maithan Alloys: 533.45 -0.65
Maruti Infra: 23.15 -0.65
Selan Exploratn Tech: 189.85 -0.63
Panasonic Carbon: 460.90 -0.63
Yash Chemex: 80.75 -0.62
PSP Projects: 392.40 -0.61
Nath Bio-Genes: 369.90 -0.61
Sasken Technologies: 714.60 -0.61
PSL: 1.65 -0.61
Kriti Industries (I): 32.90 -0.61
Indraprastha Gas: 268.05 -0.60
Rushil Decor: 548.30 -0.60
PTC India Fin. Serv: 17.00 -0.59
V-Guard Inds.: 195.90 -0.59
Oracle Finl. Service: 3566.00 -0.59
RCF: 59.65 -0.59
Arihant Capital Mkt.: 67.40 -0.59
Kajaria Ceramics: 453.25 -0.58
Whirlpool Of India: 1431.25 -0.58
DCM Shriram: 407.60 -0.58
Fairchem Speciality: 336.95 -0.58
Amin Tannery: 1.71 -0.58
Mphasis: 953.45 -0.57
India Hume Pipe: 317.20 -0.57
Universal Cables: 287.90 -0.57
Savera Industries: 70.50 -0.57
Elpro International: 53.80 -0.56
Ucal Fuel Sys.: 187.05 -0.56
ACC: 1502.40 -0.56
Cil Securities: 17.70 -0.56
Sam Industries: 9.00 -0.56
Action Const. Equip: 91.70 -0.55
Amara Raja Batteries: 734.55 -0.55
Federal-Mogul Goetze: 429.80 -0.55
Unichem Lab: 213.65 -0.54
Kirloskar Ferrous: 93.00 -0.54
Sobha: 461.05 -0.53
Petronet LNG: 215.15 -0.53
Tide Water Oil Co(I): 5632.05 -0.52
Indo Rama Synth: 19.15 -0.52
Wipro: 325.95 -0.52
Ajel Ltd: 7.62 -0.52
Balmer Lawrie & Co: 196.40 -0.51
Rajratan Global Wire: 715.65 -0.51
Exide Inds: 246.30 -0.51
Deepak Fert & Petro: 177.35 -0.51
BLS Internatl.Serv: 128.70 -0.51
Crompt.Greaves Cons.: 204.50 -0.51
Vidhi Specialty Food: 77.80 -0.51
Cadila Healthcare: 355.50 -0.51
Bajaj Corp: 355.80 -0.51
Lakshmi Vilas Bank: 89.20 -0.50
Jubilant FoodWorks: 1189.25 -0.50
Xchanging Solutions: 50.50 -0.50
Supreme Petrochem: 200.00 -0.50
Donear Inds: 39.80 -0.50
Indsil Hydro Power: 89.95 -0.50
Remsons Inds: 99.50 -0.50
Safari Industries(I): 745.95 -0.49
Gillette India: 6500.00 -0.49
PTC India: 80.90 -0.49
Noida Toll Bridge: 8.19 -0.49
Bajaj Finserv: 5684.40 -0.49
Bharti Infratel: 259.40 -0.48
Cummins India: 796.85 -0.48
Taneja Aerospace: 31.00 -0.48
Emami: 460.05 -0.47
Garware Polyester: 264.40 -0.47
Khaitan Chem & Fert.: 12.65 -0.47
Texmaco Rail & Eng.: 63.75 -0.47
Godrej Agrovet: 516.95 -0.47
VMS Industries: 19.74 -0.46
Solar Industries: 1006.80 -0.46
Mahindra CIE Auto.: 259.15 -0.46
NESCO: 444.85 -0.46
Bharat Bijlee: 1177.40 -0.46
Prism Johnson: 87.10 -0.46
Nila Infrastructures: 8.64 -0.46
Thermax: 1001.80 -0.45
SBI: 290.30 -0.45
Radha Madhav Corp.: 33.10 -0.45
Adani Ports &Special: 346.65 -0.45
Capital First: 494.65 -0.44
Bliss GVS Pharma: 169.25 -0.44
Andrew Yule: 22.75 -0.44
Elgi Equipments: 236.95 -0.44
JK Tyres & Inds.: 105.80 -0.43
Tayo Rolls: 46.20 -0.43
Nitco: 34.65 -0.43
Syngene International: 577.20 -0.43
Goodyear India: 956.00 -0.42
Gujarat Borosil: 107.60 -0.42
Vishnu Chemicals: 165.70 -0.42
Arrow Greentech: 98.40 -0.41
Jenburkt Pharma: 629.60 -0.41
Trent: 331.35 -0.41
Chola. Invest & Fin.: 1253.50 -0.41
Mayukh Dealtrade: 9.74 -0.41
IDFC Bank: 36.45 -0.41
Fert Chem Travancore: 37.65 -0.40
Mishra Dhatu Nigam: 124.90 -0.40
Virinchi: 88.05 -0.40
Hinduja Global Soln.: 686.90 -0.40
Gabriel India: 136.50 -0.40
Polson: 11898.00 -0.40
Hindustan Zinc: 267.05 -0.39
PI Industries: 829.15 -0.39
SRG Housing: 205.05 -0.39
Mcleod Russel: 127.50 -0.39
Gokaldas Exports: 77.20 -0.39
HT Media: 40.00 -0.38
HPL Electric: 65.20 -0.38
Orient Tradelink Ltd: 10.49 -0.38
Hercules Hoists: 104.50 -0.38
Caprihans India: 68.25 -0.37
Ganesh Benzoplast: 54.25 -0.37
International Paper: 491.40 -0.37
SPIC: 26.90 -0.37
EmkayGlobal Finl.Ser: 94.40 -0.37
Cox & Kings India: 190.45 -0.37
Tata Coffee: 98.15 -0.36
Ircon International: 413.50 -0.36
Mahindra Logistics: 512.80 -0.35
Bharat Gears: 171.95 -0.35
Udaipur Cement Works: 14.40 -0.35
3M India: 20623.00 -0.35
Borosil Glass Works: 249.70 -0.34
Hindustan Unilever: 1690.75 -0.34
Bombay Dyeing Mfg.: 116.00 -0.34
Sharda Cropchem: 312.60 -0.34
Shriram City Union: 1643.40 -0.33
Century Enka: 276.40 -0.33
Kohinoor Foods: 31.10 -0.32
Dhunseri Petrochem: 109.80 -0.32
Kellton Tech Solut.: 31.00 -0.32
NGL Fine-Chem: 488.75 -0.32
Tata Metaliks: 686.55 -0.31
JB Chem & Pharma: 309.70 -0.31
Muthoot Finance: 460.40 -0.30
CreditAccess Grameen: 362.60 -0.30
Pfizer: 2828.80 -0.29
Sterling Tools: 350.00 -0.29
Trident: 68.95 -0.29
Indian Toners & Dev: 136.40 -0.29
Haldyn Glass: 36.00 -0.28
Sundram Fasteners: 527.50 -0.28
Bharat Wire Ropes: 70.80 -0.28
Indian Bank: 228.90 -0.28
Gravity India: 3.64 -0.27
Svaraj Trading&Agen.: 187.00 -0.27
Swasti Vinayaka Syn.: 3.66 -0.27
Havells India: 674.10 -0.27
Munjal Auto Inds: 56.70 -0.26
Samkrg Pistons&Rings: 213.30 -0.26
Mahamaya Steel Inds: 76.60 -0.26
Network 18 Media Inv: 39.15 -0.26
IL&FS Trans &Network: 19.25 -0.26
Shalby Ltd.: 158.65 -0.25
Neyveli Lignite: 81.35 -0.25
Carborundum Univer.: 357.65 -0.25
Tata Sponge Iron: 815.10 -0.25
ISL Consulting: 20.10 -0.25
VIP Inds.: 461.70 -0.25
MRPL: 80.50 -0.25
Maharashtra Seamless: 470.50 -0.24
Pasupati Acrylon: 20.70 -0.24
Dynamic Inds: 103.25 -0.24
Sanghi Industries: 63.15 -0.24
Cybertech Sys. &Soft: 42.45 -0.24
GATI: 83.40 -0.24
Shivam Autotech: 43.65 -0.23
Inox Leisure: 215.15 -0.23
MOIL: 173.90 -0.23
Concord Drugs Ltd.: 21.80 -0.23
Can Fin Homes: 265.60 -0.23
Metalyst Forgings: 12.83 -0.23
Adani Enterprises: 161.40 -0.22
Gulf Oil Lubricant: 762.55 -0.22
TV Today Network: 382.15 -0.22
Comfort Commotrade: 4.85 -0.21
Thyrocare Technologies: 551.80 -0.21
Lemon Tree Hotels: 71.85 -0.21
HDFC: 1887.55 -0.21
Honeywell Automation: 21341.85 -0.21
Tata Power: 76.65 -0.20
Akzo Nobel India: 1583.75 -0.20
Dalmia Bharat: 2254.05 -0.20
Gayatri Projects: 177.85 -0.20
Avantel Ltd: 198.40 -0.20
Mah & Mah Finl. Serv: 437.60 -0.19
NHPC: 26.25 -0.19
Fervent Synergies: 26.50 -0.19
Quick Heal Tech: 209.20 -0.19
HCL Infosystems: 26.20 -0.19
Lykis: 26.50 -0.19
CEAT: 1252.80 -0.18
Pitti Engineering: 83.80 -0.18
GBL Industries: 55.50 -0.18
Jupiter Infomedia: 55.10 -0.18
Future Lifestyle: 381.50 -0.17
Swelect Energy: 270.45 -0.17
Zee Entertainment: 443.95 -0.17
Vindhya Telelinks: 1727.00 -0.17
Reliance Indl. Infra: 350.15 -0.16
Vamshi Rubber: 32.05 -0.16
Everest Kanto Cylind: 31.20 -0.16
Granules India: 101.40 -0.15
Lovable Lingerie: 103.25 -0.15
LEEL Electricals: 66.25 -0.15
Websol Energy System: 32.45 -0.15
Rico Auto Inds: 68.70 -0.15
Gufic Biosciences: 99.95 -0.15
Glaxo.Cons. Health: 7192.70 -0.15
Bajaj Hold & Invest: 3144.70 -0.15
Bharat Forge: 592.40 -0.14
Scan Steels: 36.05 -0.14
Jamna Auto Inds.: 71.15 -0.14
Chembond Chemicals: 325.45 -0.14
Porwal AutoComponent: 36.85 -0.14
TVS Motor: 551.25 -0.14
Satin Creditcare: 209.65 -0.14
NTPC: 154.05 -0.13
Royal Orchid Hotels: 116.65 -0.13
Sanghvi Movers: 119.40 -0.13
Pennar Industries: 37.60 -0.13
Kulkarni Power Tools: 77.25 -0.13
BPL: 39.75 -0.13
MRF: 65908.00 -0.13
CESC: 685.35 -0.12
Ashiana Housing: 120.80 -0.12
Maruti Suzuki: 7332.05 -0.12
Indraprastha Medical: 40.05 -0.12
Pocl Enterprises: 40.05 -0.12
Torrent Power: 261.80 -0.11
Ruchira Papers: 140.05 -0.11
Bajaj Auto: 2696.80 -0.11
Modison Metals: 45.05 -0.11
JSW Steel: 334.75 -0.10
India Nivesh: 50.55 -0.10
Future Retail: 534.25 -0.10
VLS Finance: 58.15 -0.09
Ishan Dyes & Chem: 56.05 -0.09
Magna ElectroCasting: 177.25 -0.08
Sintex Industries: 12.23 -0.08
Cipla: 530.90 -0.08
Shree Cement: 15965.70 -0.08
Ramky Infrastructure: 129.90 -0.08
PNB: 73.20 -0.07
Power Mech Projects: 910.60 -0.07
Lloyds Metals&Energy: 13.61 -0.07
Bajaj Steel Inds.: 370.25 -0.07
TCS: 1882.25 -0.06
Glenmark Pharma: 647.60 -0.05
PG Electroplast: 105.05 -0.05
Fredun Pharma: 381.90 -0.05
Ambuja Cement: 216.80 -0.05
Choice International: 95.00 -0.05
Torrent Pharma: 1660.65 -0.04
E.I.D. Parry (I): 224.10 -0.04
State Trading Corp: 116.40 -0.04
Nava Bharat Ventures: 119.55 -0.04
Shilp Gravures: 113.15 -0.04
Canara Bank: 263.20 -0.04
Emami Realty: 148.05 -0.03
Waterbase: 173.50 -0.03
Rajesh Exports: 569.15 -0.02
Coral Laboratories: 408.10 -0.02
Kennametal India: 896.20 -0.02
Goodricke Group: 279.05 -0.02
Lux Industries: 1525.25 -0.02
Saregama India: 581.35 -0.01
Advertisement
Advertisement
Switch to Hindi Edition