title-bar
Elections

Election results 2019: The blunders that may have cost Rahul Gandhi 7 Lok Kalyan Marg

Lok Sabha election results: The BJP has already won 31 seats and is leading on 272 others. Congress on the other hand is ahead on just 49.

Elections

How Amit Shah planned his 2019 poll blueprint dowm to the last detail

Elections News
Elections

Dawn of a New India, says PM Modi after BJP's landslide election victory

Live Lok Sabha Election Result, Lok Sabha Election 2019 Results News
Advertisement
Elections

Celebrity candidates: Moon Moon's bed tea drowns her in Asansol, Sunny Deol packs a punch - A look at winners and losers

Smriti Irani, amethi, Sunny Deol, Gurdaspur, Congress rival Sunil Jakhar, Dharmendra, BJP MP, Bikaner, Jakhar, Vinod Khanna, Atishi, Gautam Gambhir, Aam Aadmi Party leader, Urmila Matondkar, Mumbai North, Gopal Shetty, Hema Malini, Kunwar Narendra Singh, Mathura Lok Sabha, Jaya Prada, Samajwadi Party, Azam Khan, Jaya Prada, Rampur Lok Sabha seat, Ravi Kishan, Samajwadi Party, Gorakhpur Lok Sabha, Yogi Adityanath, Praveen Kumar Nishad, Babul Supriyo, Moon Moon Sen, Asansol Lok Sabha, TMC,Shatrughan Sinha, Ravi Shankar Prasad, Patna Sahib, News
Economy

Modi 2.0: Here are top priorities for BJP-led NDA government

pm modi congratulated for winning indian general elections by us and other world leaders News
Top News

Rahul Gandhi's agonising wait for the post of Prime Minister

Nine former Congress chief ministers lose Lok Sabha election in second Modi wave

Sensex slumps 1,300 points from above 40,000 after Modi’s emphatic win; here’s why

Left on terminal decline? Three blunders by India's Communists that cost them dear

Modi 2.0: India Inc cheers BJP's win; Anand Mahindra, Uday Kotak, others have this to say

India Inc’s long wishlist; here’s what Modi-led NDA can jump on to as it starts is 2nd term

Morgan Stanely sees Sensex at 45,000 mark by June 2020, after Modi's thumping election win

New government means 'Action', India must not lose faith

Elections

Markets

Bse Top Gainers

TIL: 211.80 20.00
Ramky Infrastructure: 103.95 19.96
Rushil Decor: 578.65 19.55
Coral India Fin &Hsg: 15.60 19.55
Sun Retail: 29.95 16.86
Sharika Enterprises: 30.00 15.83
Aanchal Ispat: 12.48 15.06
ASI Industries: 14.42 15.05
Amba Enterprises: 11.20 14.55
Suryalakshmi Cotton: 30.30 13.86
BF Utilities: 181.80 13.50
BF Investment: 225.05 13.40
CRP Risk Management: 29.00 13.10
Narayani Steels: 27.60 11.96
Womens Next: 3.90 11.54
Daikaffil Chemicals: 32.95 10.93
NK Industries: 32.60 10.12
Advance Syntex: 24.75 10.10
Sam Industries: 9.00 10.00
Ritesh Properties: 16.37 9.96
BLB: 6.04 9.93
GCM Capital Advisors: 1.32 9.85
Jigar Cables: 41.00 9.76
JMT Auto: 1.98 9.60
Radha Madhav Corp.: 8.70 9.20
Kovai Medical Center: 734.55 8.91
DCM: 68.15 8.88
Shree Ajit Pulp: 211.10 8.88
Vanta Bioscience: 158.00 8.86
Pix Transmission: 172.15 8.57
Goldstone Technology: 12.55 8.37
PTC Industries: 375.05 8.28
Ind Renewable Energy: 20.00 8.25
Welspun Investments: 145.50 8.25
Welspun Enterprises: 118.95 8.20
Super Spinning Mills: 5.77 8.15
TCI Finance: 13.30 8.12
Fervent Synergies: 24.00 8.12
Shah Alloys: 14.25 8.07
Rama Paper Mills: 16.80 8.04
Solitaire Machine: 34.50 7.97
Jindal Hotel: 39.60 7.83
Vikas EcoTech: 11.82 7.61
Bartronics India: 5.67 7.58
Talwalkars Better: 45.95 7.51
Mukand: 46.65 7.40
WPIL: 849.75 7.34
Punjab Communication: 15.05 7.31
Steel Exchange India: 13.05 7.28
Pradeep Metals: 59.15 7.27
Maruti Infra: 16.60 7.23
International Combus: 236.65 7.14
Rel. Nippon LifeAsse: 218.50 6.98
Skipper Ltd.: 59.90 6.84
Garnet Construction: 11.05 6.79
Kkalpana lnds. (I): 18.55 6.74
Mysore Petro Chem: 60.80 6.74
Lime Chemicals: 32.80 6.71
India Gelatine &Chem: 87.15 6.71
Rasandik Engg.: 92.50 6.70
Industl. Invst.Trust: 75.00 6.67
Kovil.Lakshmi Roller: 35.00 6.57
Shree Ganesh Remed.: 67.15 6.55
Garnet International: 46.00 6.52
Zodiac-JRD-MKJ: 35.50 6.34
Upasana Finance: 42.05 6.30
Alankit: 33.95 6.19
Samrat Pharmachem: 84.15 6.18
Trejhara Solutions: 26.90 6.13
Acknit Industries: 82.85 6.10
TD Power Systems: 125.00 6.04
Shalibhadra Finance: 79.15 6.00
Virat Crane Inds: 29.20 5.99
Nath Pulp & Paper: 62.20 5.95
Angel Fibers: 10.10 5.94
Majestic Auto: 174.25 5.91
Nettlinx: 34.95 5.87
Mangal Credit & Fin: 52.05 5.86
Jayshree Chem.: 6.32 5.85
Bajaj Hindusthan Sug: 8.22 5.84
Trident Texofab: 98.75 5.82
Tamboli Capital: 60.40 5.79
Dish TV India: 28.80 5.73
TT: 45.20 5.64
Orient Press: 142.05 5.60
Aayush Food: 28.55 5.60
Neha International: 3.07 5.54
Suyog Telematics: 365.00 5.48
Monarch Networth Cap: 32.00 5.47
Adani Ports &Special: 386.80 5.40
Benara Bearings: 27.90 5.38
Vipul: 47.50 5.37
Vama Industries: 8.05 5.34
Spenta Intl.: 75.50 5.30
Zee Entertainment: 342.80 5.29
Pecos Hotels: 52.00 5.29
Arrow Textiles Ltd: 17.00 5.29
Mangalam Seeds: 54.10 5.27
Coromandel Engg. Co: 24.70 5.26
Indusind Bank: 1517.55 5.23
Vertex Securities: 1.54 5.19
Taneja Aerospace: 27.55 5.08
Asian Granito India: 233.80 5.07
JTEKT India: 103.05 5.05
RCI Industries&Tech: 79.35 5.04
KNR Construction: 247.45 5.03
Bharat Financial Inc: 953.95 5.01
Gradiente Infotain.: 1.00 5.00
Loyal Equipments: 35.00 5.00
Sadhna Broadcast: 12.01 5.00
7NR Retail: 86.00 5.00
Mcnally Bharat Engg: 4.00 5.00
HB Estate Developers: 15.00 5.00
Supreme Hold & Hosp.: 20.00 5.00
Starlog Enterprises: 18.00 5.00
Tai Industries: 11.41 5.00
Bemco Hydraulics: 111.05 5.00
Shelter Infra Proj.: 10.00 5.00
Benares Hotels: 1379.20 5.00
Hindoostan Mills: 263.35 4.99
Jay Ushin: 341.70 4.99
Elegant Marbles&Gran: 125.15 4.99
B2B Software Tech.: 7.41 4.99
Garv Industries: 9.81 4.99
Confidence Futurist.: 43.05 4.99
PALM Jewels: 21.10 4.98
Kanco Tea & Inds.: 28.10 4.98
SPS International: 20.10 4.98
Times Guaranty: 33.15 4.98
Vapi Enterprise: 12.26 4.98
Evans Electric: 73.25 4.98
Krishna Ventures: 5.23 4.97
Synthiko Foils: 19.10 4.97
Universal OfficeAuto: 1.81 4.97
Raasi Refractories: 4.64 4.96
Madhucon Projects: 8.26 4.96
Alfa Ica (India): 28.25 4.96
Sri Adhikari Brother: 3.84 4.95
Dolat Investment: 46.45 4.95
Network: 1.82 4.95
Pearl Polymers: 10.51 4.95
Sanrhea Tech Text: 19.20 4.95
Patspin India: 10.10 4.95
Khandelwal Extractn: 8.70 4.94
Uniroyal Industries: 8.51 4.94
Amco India: 21.25 4.94
Sathavahana Ispat: 7.08 4.94
Bombay Rayon Fashion: 8.09 4.94
Vodafone Idea: 12.15 4.94
GTV Engineering: 27.35 4.94
Wanbury: 17.25 4.93
DB Intnl.StockBroker: 9.35 4.92
Morepen Laboratories: 19.30 4.92
Paragon Finance: 11.39 4.92
Linc Pen & Plastics: 208.25 4.92
Adinath Exim Resourc: 9.75 4.92
Sanjivani Paranteral: 5.50 4.91
GTN Textiles: 7.74 4.91
Haria Apparels: 1.63 4.91
BIL Energy Systems: 4.07 4.91
Fomento Resort&Hotel: 99.80 4.91
Spice Mobility: 7.95 4.91
Balurghat Tech: 5.92 4.90
Indian Sucrose: 17.35 4.90
Starteck Finance: 23.45 4.90
Som Datt Fin Corp: 3.67 4.90
Future MarketNetwork: 38.75 4.90
BMW Industries: 25.55 4.89
Kushal: 13.30 4.89
Danube Industries: 4.91 4.89
Suraj Products: 20.45 4.89
NHC Foods: 5.52 4.89
Precision Electronic: 32.80 4.88
Nila Spaces: 1.64 4.88
Innovative Tech Pack: 24.65 4.87
Victory Paper&Boards: 40.05 4.87
JR Foods: 16.45 4.86
Colinz Laboratories: 6.19 4.85
Rajkumar Forge: 30.95 4.85
Magnum Ventures: 4.55 4.84
Binny Mills: 58.90 4.84
Goyal Associates: 2.69 4.83
Sampre Nutritions: 16.60 4.82
Elixir Capital: 34.25 4.82
Mishra Dhatu Nigam: 128.55 4.82
Fenoplast : 35.35 4.81
KEI Industries: 444.65 4.80
Savita Oil Tech: 1085.55 4.77
Prism Johnson: 89.05 4.77
Welcure Drugs&Pharma: 0.42 4.76
Omkar SpecialityChem: 13.65 4.76
Raghav Productivity: 105.00 4.76
Upsurge Investment: 11.55 4.76
Rungta Irrigation: 21.00 4.76
Aunde Faze ThreeAuto: 15.75 4.76
Biopac India Corpn.: 3.37 4.75
Tarapur Transformers: 6.33 4.74
Aptech: 134.20 4.73
Royale Manor Hotels: 11.41 4.73
Shyam Star Gems: 9.93 4.73
KG Denim: 41.25 4.73
Kanani Industries: 5.09 4.72
Country Club: 6.35 4.72
Diamond Power Infra: 1.06 4.72
Orient Green Power: 3.60 4.72
Bihar Sponge Iron: 0.85 4.71
Jindal Lease Fin: 15.95 4.70
RISA International: 0.64 4.69
Supertex Industries: 2.99 4.68
Ballarpur Inds.: 2.35 4.68
AGI Infra: 60.00 4.67
Kirloskar Brothers: 159.75 4.66
Delta Magnets: 68.75 4.65
Global CapitalMarket: 1.72 4.65
Bampsl Sec: 1.72 4.65
Arihant Institute: 6.68 4.64
Chennai Meena Multi: 10.80 4.63
Nouritrans Exim: 1.30 4.62
Nihar Info Global: 9.75 4.62
Melstar Informn.Tech: 1.73 4.62
Swastika Investmart: 76.00 4.61
Brightcom Group: 5.45 4.59
BGIL Films & Tech.: 1.97 4.57
Howard Hotels: 5.26 4.56
Shardul Securities: 45.05 4.55
Schaeffler India: 4872.05 4.55
Landmarc LeisureCorp: 0.44 4.55
J Taparia Projects: 0.22 4.55
Vippy Spinpro: 39.75 4.53
Sundaram-Clayton: 2609.00 4.50
D&H India: 20.05 4.49
Unistar Multimedia: 3.12 4.49
Space Incubatrics: 0.89 4.49
ARC Finance: 0.67 4.48
WS Industies: 0.90 4.44
Haria Exports: 1.58 4.43
DR Habeerbullah Life: 31.65 4.42
Guj. State Fin. Corp: 1.13 4.42
Alpa Lab: 23.75 4.42
Apple Finance: 1.36 4.41
Empee Sugars & Chem: 1.14 4.39
Sat Industries: 28.50 4.39
Shiva Mills: 50.25 4.38
Riddhi Siddhi Gluco: 263.50 4.36
Patels Airtemp (I): 95.35 4.35
Perfect-Octave Media: 0.92 4.35
Quadrant Televenture: 0.23 4.35
Lypsa Gems: 5.75 4.35
Vikram Thermo(India): 71.50 4.34
Pankaj Piyus Trade: 46.05 4.34
Lakshmi Mills Co: 2185.75 4.31
Mohit Paper Mills: 9.29 4.31
Rohit Ferro-Tech: 1.16 4.31
Country CondoS: 2.79 4.30
Ind Bank Housing: 31.40 4.30
Polymechplast Mach: 32.60 4.29
Crestchem: 14.96 4.28
Morarjee Textiles: 18.70 4.28
LEEL Electricals: 8.20 4.27
Vardhman Polytex: 5.85 4.27
Manaksia Steels: 16.45 4.26
Tijaria Polypipe: 15.30 4.25
Medico Intercont.: 105.05 4.24
Deccan Cements: 400.05 4.24
Stephanotis Finance: 76.75 4.23
Accel: 8.07 4.21
Cambridge Tech Enter: 38.30 4.18
Rishi Laser: 19.20 4.17
Visagar Polytex: 0.48 4.17
Cil Securities: 13.22 4.16
Hexa Tradex: 15.65 4.15
The Mandhana Retail: 18.15 4.13
Kenvi Jewels: 12.10 4.13
Praj Industries: 130.95 4.12
Anant Raj: 29.20 4.11
Moneyboxx Finance: 12.20 4.10
Khandwala Securities: 13.69 4.09
IVRCL Ltd.: 0.49 4.08
Commercial Synbags: 53.00 4.06
Jaihind Projects: 1.48 4.05
Indo-National: 485.35 4.05
Ajanta Soya: 19.80 4.04
Premier: 4.71 4.03
JCT: 1.49 4.03
Raj TV Network: 46.00 4.02
SSPN Finance: 32.30 4.02
Kernex Microsystems: 22.50 4.00
Mindteck: 33.75 4.00
Simran Farms: 73.90 3.99
Sadbhav Engineering: 233.40 3.98
Ishan Dyes & Chem: 27.75 3.96
SKIL Infrastructure: 9.84 3.96
Sadbhav Infra. Proj: 76.00 3.95
Datamatic Global Ser: 97.50 3.95
RattanIndia Infra: 2.04 3.92
Shreyas Shipping: 170.00 3.91
South India Paper: 76.00 3.88
Rollatainers: 2.32 3.88
SMS Lifesciences: 421.45 3.88
DLF: 173.85 3.88
Neulands Global Inds: 0.26 3.85
Kabra Extrus.technik: 70.35 3.84
Shri Jagdamba Poly: 233.00 3.84
Ugro Capital: 183.00 3.83
Birla Corporation: 585.85 3.80
Elpro International: 46.25 3.78
Max Heights Infra: 18.60 3.76
CL Educate: 113.75 3.74
Fluidomat: 101.90 3.73
Atishay: 69.80 3.72
Ultracab: 56.80 3.70
Salzer Electronics: 113.40 3.70
Padmanabh Industries: 90.80 3.69
Artemis Electricals: 69.25 3.68
Ocean Agro (India): 23.15 3.67
Joonktollee Tea&Inds: 133.50 3.67
Cosco India: 137.00 3.65
North Eastern Carry.: 7.70 3.64
PSP Projects: 452.15 3.63
Master Trust: 31.85 3.61
SRG Housing: 206.90 3.60
Gokul Refoils & Solv: 10.57 3.60
COSYN: 34.75 3.60
JM Financial: 84.85 3.59
Shilp Gravures: 92.20 3.58
Bengal Tea & Fabrics: 34.90 3.58
Ginni Filaments: 12.59 3.57
Neueon Towers: 0.84 3.57
Shyam Century: 5.04 3.57
PANAFIC: 0.28 3.57
Osiajee Texfab: 19.70 3.55
Jubilant Inds.: 107.05 3.55
Weizmann: 35.25 3.55
Super Sales India: 383.50 3.52
SVP Global Ventures: 361.90 3.52
Kamdhenu: 168.00 3.51
Hilton Metal Forging: 15.70 3.50
TCFC Finance: 28.90 3.46
JMC Projects (India): 114.30 3.46
The Ramco Cements: 765.00 3.45
Prakash Steelage: 0.29 3.45
IL&FS Engg. & Const.: 6.39 3.44
Jindal Worldwide: 71.40 3.43
Genera Agri Corp: 5.85 3.42
Pressman Advertising: 26.30 3.42
Hind Fluorocarbons: 12.57 3.42
Grasim Industries: 857.20 3.41
Riba Textiles: 90.95 3.41
Suven Life Sciences: 250.60 3.39
Zenith Fibres: 53.05 3.39
IOL Chem & Pharma: 179.10 3.38
Summit Securities: 518.20 3.37
Bhandari Hosiery Exp: 1.79 3.35
Jauss Polymers: 15.00 3.33
Welcon International: 6.00 3.33
Arvind Smartspaces: 115.45 3.33
KM Sugar Mills: 8.20 3.29
Zicom Electn.Sec Sys: 3.06 3.27
Intellect Design: 230.55 3.27
T&I Global: 81.00 3.27
Vadilal Industries: 555.60 3.26
Sportking India: 426.00 3.26
Caprihans India: 52.30 3.25
Sharp India: 27.75 3.24
R&B Denims: 44.90 3.23
Oceanic Foods: 139.50 3.23
Star Cement: 110.40 3.22
MSR Copper: 8.52 3.17
Bright Brothers: 63.20 3.16
Kalpataru PowerTrans: 494.60 3.16
20 Microns: 36.35 3.16
Vipul Organics: 168.30 3.15
Virinchi: 74.55 3.15
Divis Lab: 1678.85 3.15
RDB Rasayans: 46.40 3.13
Om Metals Infraproj.: 27.35 3.11
Shree Cement: 20191.40 3.11
AK Capital Services: 302.65 3.09
Zenlabs Ethica: 44.00 3.07
Ester Inds: 34.30 3.06
Thermax: 961.45 3.04
Jai Balaji Inds: 28.00 3.04
Dilip Buildcon: 568.95 3.02
Dhruv Consultancy Se: 31.60 3.01
Eldeco Housing & Ind: 1596.90 3.01
Scanpoint Geomatics: 28.25 3.01
Starlite Components: 15.00 3.00
Corporate Courier: 13.40 2.99
Nutraplus India: 15.05 2.99
Mangalam Cement: 254.05 2.99
Cantabil Retail: 208.75 2.99
Mahanagar Gas: 850.50 2.99
Advanced Enzyme: 187.70 2.98
Marathon NextgenReal: 115.80 2.98
Alexander Stamps: 15.75 2.98
Jenburkt Pharma: 470.50 2.98
City Union Bank: 208.55 2.97
Regency Ceramics: 2.70 2.96
Inox Wind: 60.95 2.95
Fairdeal Filaments: 81.50 2.94
Seshasayee Paper: 923.00 2.93
Everest Kanto Cylind: 25.60 2.93
Astral Poly Technik: 1195.70 2.92
GMR Infrastructure: 15.40 2.92
Asian Hotels (West): 330.45 2.91
Dhampure Splty.Sugar: 13.80 2.90
GTN Inds: 9.30 2.90
KDDL: 424.00 2.87
Nalin Lease Finance: 13.60 2.87
Kretto Syscon: 10.50 2.86
Aarey Drugs & Pharma: 20.95 2.86
HSIL: 263.20 2.85
Gruh Finance: 318.80 2.82
Narbada Gems & Jewel: 65.65 2.82
Savera Industries: 64.05 2.81
Oswal Greentech: 13.62 2.79
The Anup Engineering: 477.75 2.79
Minaxi Textiles: 0.72 2.78
Mangalam Indl. Fin.: 0.36 2.78
Wall Street Finance: 26.95 2.78
Sumedha Fiscal Serv: 21.55 2.78
Rama Phosphates: 75.90 2.77
Reliance Capital: 128.35 2.77
Ganesh Films India: 52.40 2.77
Arihant Superstruct.: 57.90 2.76
Andhra Cements: 4.37 2.75
Hind Aluminium: 65.70 2.74
Redington: 92.90 2.74
JK Cement: 962.65 2.74
Themis Medicare: 262.80 2.74
Gandhi Spl. Tubes: 386.00 2.73
HP Cotton Textile: 33.00 2.73
Nandan Denim: 43.95 2.73
Jaysynth Dyestuff: 53.75 2.70
Northern Spirits: 37.00 2.70
Kilburn Engg.: 31.65 2.69
JK Agri Genetics: 710.95 2.68
Nirlon: 200.00 2.67
Mazda: 368.20 2.65
EmkayGlobal Finl.Ser: 84.75 2.65
WEP Solutions: 18.90 2.65
PNB Housing Finance: 796.75 2.64
BT Syndicate: 17.10 2.63
Karuturi Global: 1.14 2.63
Svam Softwares: 0.38 2.63
Kopran: 38.25 2.61
Aegis Logistics: 204.65 2.61
Power Mech Projects: 983.10 2.60
Celestial Biolabs: 5.40 2.59
Udaipur Cement Works: 13.63 2.57
Renaissance Global: 291.35 2.56
Radix Industries (I): 78.50 2.55
Seamec: 467.10 2.55
OCL Iron and Steel: 5.14 2.53
AGC Networks: 99.50 2.51
Phyto Chem (India): 26.00 2.50
Xelpmoc Design: 70.00 2.50
Shiva Cement: 13.26 2.49
Frontline Securities: 38.50 2.47
Zodiac Clothing Co: 239.10 2.47
Indian Acrylics: 12.97 2.47
Rane Holdings: 1194.45 2.47
Generic Pharmasec: 14.25 2.46
Birla Precision Tech: 16.30 2.45
GV Films: 0.41 2.44
Krypton Industries: 16.45 2.43
Ishita Drugs & Inds.: 16.50 2.42
Neuland Laboratories: 597.25 2.41
Donear Inds: 37.40 2.41
Matrimony.Com: 663.30 2.40
Sunshield Chemicals: 134.05 2.39
Jindal Poly Films: 233.85 2.39
Stampede Capital: 1.26 2.38
Sundaram Multi Pap: 2.10 2.38
Refex Industries: 50.70 2.37
Pocl Enterprises: 35.95 2.36
DIL: 661.40 2.36
Rajoo Engineers: 25.45 2.36
TTK Healthcare: 634.95 2.35
Bandhan Bank: 599.05 2.35
Kuantum Papers: 393.00 2.35
Action Const. Equip: 96.00 2.34
Odyssey Corp: 2.14 2.34
Polylink Polymers: 14.95 2.34
Vaibhav Global: 644.80 2.33
Raunaq EPC Internatl: 77.10 2.33
Yash Chemex: 100.80 2.33
JSW Holdings: 2716.95 2.32
PBM Polytex: 73.30 2.32
Vijay Textiles: 25.90 2.32
Sharda Motor Inds.: 1300.00 2.31
STEL Holdings: 91.90 2.29
Titagarh Wagons: 65.45 2.29
Corporation Bank: 24.15 2.28
Hisar Metal Inds: 52.80 2.27
Music Broadcast: 57.20 2.27
PMC Fincorp: 0.44 2.27
HDFC Asset Mngt. Co: 1704.30 2.26
Axiscades Engg. Tech: 53.65 2.24
Apollo Pipes: 394.75 2.23
Eco Recycling: 33.65 2.23
Goodluck India: 60.60 2.23
IFB Agro Inds: 416.70 2.23
SPML Infra: 26.85 2.23
Galaxy Bearings: 184.90 2.22
Vishnu Chemicals: 133.05 2.22
Engineers India: 113.10 2.21
Sathiya Enterprise: 24.85 2.21
Dollar Industries: 229.95 2.20
Bharat Dynamics: 295.85 2.18
Shree DigvijayCement: 16.05 2.18
GG Dandekar Machine: 55.10 2.18
Zenith Health Care: 2.32 2.16
Talwalkars Health.: 106.05 2.12
Adani Enterprises: 157.95 2.12
Shreyans Inds: 150.30 2.10
Austin EngineeringCo: 52.30 2.10
BCL Industries: 88.40 2.09
Hawa Engineers: 31.10 2.09
Shemaroo Entertainment: 360.45 2.09
Sibar Auto parts: 28.90 2.08
Orient Tradelink: 7.25 2.07
Florence Investech: 1210.00 2.07
IRB Infra.&Developer: 125.50 2.03
Indian Bank: 247.80 2.02
GG Engineering: 61.75 2.02
GOCL Corporation: 276.95 2.02
Indokem: 10.00 2.00
Modern India: 72.55 2.00
Panth Infinity: 85.20 2.00
Indostar Capital Fin: 351.00 1.99
Interglobe Aviation: 1509.20 1.99
Enkei Wheels: 375.80 1.98
Meenakshi Enterprise: 9.61 1.98
CMI FPE: 1051.55 1.98
Automot. Stamp&Assem: 48.05 1.98
Indian Toners & Dev: 119.35 1.97
Rudra Global Infra: 71.00 1.97
SBI Life Insuran: 657.40 1.96
ISMT: 7.15 1.96
Walchand People: 81.80 1.96
Sambhaav Media: 4.09 1.96
Skyline Millars: 3.08 1.95
Modison Metals: 41.05 1.95
Marsons: 1.54 1.95
Mideast Integrated: 11.77 1.95
Ujaas Energy: 6.66 1.95
ICICI Prudential: 348.10 1.94
Adani Gas: 133.70 1.94
BCC Fuba India: 12.39 1.94
CCL Products (India): 263.90 1.93
Saurashtra Cement: 46.60 1.93
Neogen Chemicals: 281.90 1.93
MBL Infrastructures: 12.41 1.93
TN Newsprints: 181.30 1.93
Gaurav Mercantiles: 52.15 1.92
Ashoka Buildcon: 119.65 1.92
BHEL: 65.25 1.92
Mawana Sugars: 46.85 1.92
KSE: 1326.60 1.91
Vardhman Holdings: 2060.55 1.91
Mukand Engineers: 15.80 1.90
Asya Infosoft: 3.18 1.89
Maral Overseas: 23.80 1.89
Max Financial: 406.65 1.88
Diana Tea: 12.25 1.88
Bang Overseas: 45.75 1.86
DharamsiMorarji Chem: 131.75 1.86
Archit Organosys: 10.78 1.86
Indraprastha Medical: 37.90 1.85
Motilal Oswal Fin: 740.80 1.84
Megastar Foods: 62.35 1.84
Bombay Cycle & Motor: 2157.25 1.84
Solid Containers: 22.00 1.82
Aplaya Creations: 0.55 1.82
Indbank Merch. Bankg: 8.80 1.82
Anjani Portland Cem.: 145.70 1.82
Kalyani Forge: 264.00 1.82
Nila Infrastructures: 7.13 1.82
RR Metalmakers India: 22.05 1.81
Inventure Growth&Sec: 13.26 1.81
Karda Constructions: 183.15 1.80
Prabhat Dairy: 66.70 1.80
Cybermate Infotek: 1.67 1.80
Heritage Foods: 475.00 1.80
Sarda Energy&Mineral: 263.70 1.80
Dhunseri Investments: 262.50 1.79
Sankhya Infotech: 58.95 1.78
Esaar India: 2.25 1.78
Artech Power&Trading: 1.69 1.78
Dai-Ichi Karkaria: 219.00 1.78
Sheetal Cool Prod: 113.00 1.77
Dhunseri Ventures: 88.10 1.76
Emmbi Industries: 134.65 1.75
SKM Egg Products: 42.85 1.75
Kilpest India: 80.30 1.74
Gangotri Textile: 1.15 1.74
Fortis MalarHospital: 52.00 1.73
Patel Integrated Log: 37.65 1.73
Simplex Castings: 58.05 1.72
Kinetic Engg: 32.00 1.72
Bhansali Engg. Poly.: 75.60 1.72
Technocraft Inds: 470.40 1.72
Sri Krishna Const.: 26.35 1.71
Blue Star: 744.40 1.71
Cipla: 554.05 1.70
Forbes & Company: 2083.15 1.70
Yash Papers: 56.10 1.69
Fiem Inds: 432.00 1.69
Welspun Corp: 136.30 1.69
RPP Infra Projects: 130.75 1.68
HDFC Life Insurance: 398.55 1.68
Avanti Feeds: 329.30 1.67
Standard Chartered: 54.30 1.66
Capacite Infraprojec: 241.05 1.66
Lloyds Steels: 0.61 1.64
BLS Internatl.Serv: 124.65 1.64
Confidence Finance: 0.61 1.64
Allsec Tech.: 311.00 1.62
Ador Fontech: 102.45 1.61
RACL Geartech: 74.85 1.60
NMDC: 94.80 1.58
Arshiya: 28.50 1.58
Kalyani Investment: 1719.25 1.58
Sterling Tools: 220.30 1.57
KMC Speciality Hosp: 12.70 1.57
Welspun India: 54.10 1.57
Pazel International: 1.28 1.56
Oswal Agro Mills: 7.04 1.56
SORIL Infra Resource: 298.25 1.56
Coal India: 240.30 1.56
Tirupati Sarjan: 13.54 1.55
Lahoti Overseas: 19.35 1.55
Yes Bank: 137.70 1.53
Indian Metal & Ferro: 212.35 1.53
SNL Bearings: 261.00 1.53
Flex Foods: 55.60 1.53
Sky Industries: 33.00 1.52
Texmaco Infra: 52.50 1.52
Tyche Inds: 66.00 1.52
GMM Pfaudler: 1219.35 1.51
Hero MotoCorp: 2698.80 1.51
3M India: 22815.30 1.50
Neo Infracon: 26.70 1.50
RS Software (India): 26.60 1.50
Parabolic Drugs: 1.33 1.50
Rama Steel Tubes Ltd.: 103.05 1.50
Karnavati Finance: 33.50 1.49
Bhageria Industries: 268.55 1.49
Andrew Yule: 16.80 1.49
Gopala Polyplast: 33.85 1.48
Hind Tin Works: 57.80 1.47
Hercules Hoists: 105.35 1.47
RTS Power Corp: 34.00 1.47
Royal Orchid Hotels: 109.15 1.47
PG Electroplast: 68.00 1.47
Niyogin Fintech: 75.30 1.46
Onward Technologies: 58.15 1.46
Kranti Industries: 37.70 1.46
NGL Fine-Chem: 437.15 1.45
Indian Energy Exch: 144.50 1.45
The Yamuna Syndicate: 10498.00 1.44
Darjeeling Ropeway: 90.55 1.44
Indo Borax & Chem.: 387.70 1.44
Selan Exploratn Tech: 170.40 1.44
Bharat Electronics: 100.90 1.44
BEML: 922.20 1.42
Century Textile &Ind: 977.35 1.41
BCPL Railway Infra.: 35.50 1.41
Aarti Inds: 1693.05 1.38
Sharda Cropchem: 352.70 1.38
Sicagen India: 25.35 1.38
Religare Enterprises: 25.40 1.38
Bharti Infratel: 269.35 1.37
Future Supply Chain: 593.45 1.37
Arnold Holdings: 8.05 1.37
Prag Bosimi Synth: 2.91 1.37
Dalmia Bharat: 1081.70 1.37
Uniply Decor: 18.45 1.36
Vikas Multicorp: 4.42 1.36
D-Link (India): 85.35 1.35
ACC: 1616.10 1.35
Shivalik Bimetal: 112.10 1.34
Satia Industries Ltd: 717.90 1.34
Brigade Enterprises: 238.50 1.34
Container Corp: 485.55 1.33
ABans Enterprises: 38.00 1.32
Rallis India: 148.10 1.32
Alok Inds: 3.80 1.32
DB Realty: 13.76 1.31
TeamLease Services: 2804.10 1.31
Poona Dal & Oil: 23.00 1.30
Kamanwala Hsg Constn: 6.90 1.30
Elecon Engg.: 49.95 1.30
Unichem Lab: 185.55 1.29
Kansai Nerolac Paint: 416.10 1.29
Seya Industries: 469.40 1.29
Eveready Inds. (I): 81.20 1.29
Jyothy Laboratories: 162.65 1.29
Power Grid Corpn.: 182.10 1.29
Guj. Inds. Power: 74.00 1.28
Magna ElectroCasting: 177.55 1.27
Velan Hotels: 3.94 1.27
Insecticides India: 661.70 1.27
Transformers & Rect: 11.00 1.27
Sacheta Metals: 15.75 1.27
Godrej Agrovet: 485.20 1.27
ICICI Bank: 405.50 1.26
CHD Developers: 3.96 1.26
Dredging Corp: 369.70 1.26
Insilco: 16.05 1.25
Escorts: 594.05 1.25
JB Chem & Pharma: 363.85 1.24
Auro Laboratories: 60.70 1.24
Tarai Foods: 2.42 1.24
Batliboi: 13.83 1.23
Jindal Stainless: 36.50 1.23
Orient Refractories: 230.95 1.23
Cigniti Technologies: 310.70 1.22
Remsons Inds: 82.00 1.22
MRPL: 61.95 1.21
Ashok Leyland: 87.75 1.20
Triton Valves: 1000.00 1.20
Future Retail: 436.15 1.20
Somany Ceramics: 381.50 1.19
Bhagiradha Chem: 491.00 1.19
Frontier Springs: 205.55 1.19
Kingfa Science: 670.45 1.19
Sandesh: 669.60 1.18
Timken India: 666.45 1.18
Trescon: 85.00 1.18
Commercial Engineers: 17.00 1.18
Mirza International: 51.15 1.17
Banaras Beads: 51.10 1.17
Kothari Products: 77.75 1.16
MTNL: 8.61 1.16
Jiya Eco-Products: 56.00 1.16
Manpasand Beverages: 103.70 1.16
Torrent Power: 240.55 1.16
Ruchi Soya Inds.: 6.93 1.15
Setco Automotive: 26.10 1.15
Plastiblends India: 182.90 1.15
Basant Agro Tech (I): 3.47 1.15
Prime Securities: 39.40 1.14
Ambuja Cement: 220.05 1.14
Bharat Bijlee: 972.70 1.14
Bajaj Hold & Invest: 3290.20 1.12
Khaitan Chem & Fert.: 8.00 1.12
MM Rubber: 67.10 1.12
Kesar Petroproducts: 8.94 1.12
Just Dial: 738.55 1.12
Vasundhara Rasayans: 36.00 1.11
Maan Aluminium: 85.80 1.11
Prima Plastics: 80.85 1.11
Premco Global: 125.60 1.11
Vesuvius India: 1155.00 1.11
Freshtrop Fruits: 136.40 1.10
Tanla Solutions: 45.50 1.10
Bajaj Corp: 336.10 1.10
MAS Financial Serv: 525.80 1.10
Venus Remedies: 27.45 1.09
Lancor Holdings: 13.75 1.09
SPIC: 23.25 1.08
Endurance Tech: 1153.15 1.07
Generic Eng. & Const: 117.20 1.07
JL Morison India: 1400.00 1.07
WH Brady: 107.10 1.07
SREI Infra Fin: 23.40 1.07
Urja Global: 2.82 1.06
Godrej Industries: 474.50 1.06
Ashari Agencies: 14.19 1.06
Sagarsoft (India): 84.70 1.06
Equitas Holdings: 133.10 1.05
Swadeshi Inds & Leas: 0.95 1.05
TVS Srichakra: 2064.50 1.04
Larsen & Toubro: 1460.55 1.04
Siemens: 1169.05 1.04
Bannari Amman Spg: 173.20 1.04
KEC International: 285.60 1.03
Bank Of Baroda: 126.20 1.03
CSL Finance: 292.00 1.03
Kerala Ayurveda: 62.90 1.03
Kamat Hotels (India): 43.95 1.02
Indo Amines: 78.35 1.02
Ansal Buildwell: 39.25 1.02
Murudeshwar Ceramics: 19.65 1.02
Everest Industries: 421.15 1.02
Panchsheel Organics: 68.40 1.02
Prabhat Tech. (I): 406.05 1.02
Gyscoal Alloys: 3.94 1.02
Mauria Udyog: 245.95 1.02
KSK Energy Ventures: 0.98 1.02
Shanti Educational: 99.00 1.01
Jai Corp: 113.50 1.01
Astrazeneca Pharma I: 2201.65 1.01
India Steel Works: 0.99 1.01
Ircon International: 390.90 1.00
National Peroxide: 2340.00 1.00
Crompt.Greaves Cons.: 219.20 1.00
Bharti Airtel: 335.05 1.00
Taj GVK Hotels: 181.15 0.99
Fine Organic Inds.: 1433.25 0.99
VBC Ferro Alloys: 45.50 0.99
Himachal Fut. Commns: 20.50 0.98
Aurobindo Pharma: 664.45 0.98
Bal Pharma: 61.40 0.98
Kiran Vyapar: 97.30 0.98
FDC: 184.10 0.98
Syschem (India): 8.25 0.97
SEL Manufacturing: 1.03 0.97
Gallantt Ispat: 41.05 0.97
B&A: 150.00 0.97
Transchem: 20.80 0.96
Nilkamal: 1163.80 0.96
Olectra Greentech: 214.00 0.96
AU Small Fin. Bank: 687.00 0.95
Ganesh Benzoplast: 41.95 0.95
Saptak Chem&Business: 5.24 0.95
Jaipan Industries: 15.85 0.95
India Cements: 100.90 0.94
Dhunseri Tea: 211.65 0.94
S Chand And Co: 132.45 0.94
Expleo Solutions: 427.00 0.94
Lovable Lingerie: 90.00 0.94
Lokesh Machines: 42.60 0.94
Sundaram Finance: 1451.90 0.94
Sree Rayal.Hi-Strent: 149.95 0.93
Lumax Auto Tech: 112.70 0.93
Nectar Lifesciences: 16.10 0.93
Valson Industries: 26.95 0.93
Sanghi Industries: 64.20 0.93
Ratnamani Metals: 891.40 0.93
CESC: 720.25 0.93
India Glycols: 244.60 0.92
Kajaria Ceramics: 609.85 0.92
SKF India: 1843.35 0.92
Kesoram Industries: 64.90 0.92
Cyient: 551.25 0.92
Archies: 21.80 0.92
Xchanging Solutions: 43.55 0.92
RBL Bank: 666.95 0.91
Axel Polymers: 11.00 0.91
Spice Jet: 127.95 0.90
Mahindra Life. Dev: 378.40 0.90
Kama Holdings: 5509.90 0.89
Kridhan Infra: 33.70 0.89
Hindustan Aeron: 655.45 0.89
Ambition Mica: 16.85 0.89
Ingersoll Rand: 577.10 0.89
Vishal Fabrics: 285.50 0.88
Shree Renuka Sugar: 10.26 0.88
Burnpur Cement: 2.31 0.87
RattanIndia Power: 2.31 0.87
NBCC (India): 57.15 0.87
ButterflyGandhimathi: 175.40 0.86
Nile: 271.80 0.86
Himadri Speciality: 100.55 0.85
Novartis: 710.70 0.85
Amara Raja Batteries: 616.75 0.84
Oricon Enterprises: 23.90 0.84
Rajnish Wellnewss: 160.30 0.84
Milestone Furniture: 15.67 0.83
Godrej Properties: 839.80 0.83
Kirloskar Ferrous: 89.90 0.83
Ludlow Jute &Special: 60.30 0.83
Metroglobal: 55.00 0.82
RPG Life Sciences: 243.05 0.82
Mishtann Foods: 42.85 0.82
BGR Energy Systems: 55.05 0.82
Accelya Solutions: 897.65 0.82
Pritika Auto Industr: 123.65 0.81
Yasho Industries: 135.90 0.81
Bharat Wire Ropes: 43.05 0.81
Esab india: 1028.55 0.81
Lotus Chocolate: 18.55 0.81
MMTC: 25.05 0.80
Super Bakers (India): 12.50 0.80
APL Apollo Tubes: 1601.40 0.80
Entertain. Network: 470.50 0.79
Nova Iron & Steel: 6.35 0.79
Pioneer Embroideries: 25.40 0.79
RCF: 56.65 0.79
Federal Bank: 101.60 0.79
Universal Cables: 204.90 0.78
Confidence Petroleum: 38.70 0.78
International Paper: 394.95 0.76
PTL Enterprises: 40.00 0.75
Samkrg Pistons&Rings: 147.30 0.75
Anik Industries: 13.30 0.75
Navin Fluorine Intl: 680.45 0.74
Saksoft: 263.05 0.74
Denis Chem Lab: 60.80 0.74
Galaxy Surfactants: 1063.60 0.73
Arfin India: 171.75 0.73
DB Corp: 197.30 0.73
Venkys India: 1622.75 0.73
Arrow Greentech: 62.65 0.72
Khoday India: 62.40 0.72
Shree Rama News: 20.90 0.72
Mahindra Holi.&Resor: 214.80 0.72
Godawari Power & Isp: 215.95 0.72
Nyssa Corporation: 1.41 0.71
VLS Finance: 56.30 0.71
Multibase India: 372.40 0.71
Vivanta Industries: 4.22 0.71
Resonance Specialtie: 21.40 0.70
Nestle: 10689.90 0.70
PVR: 1758.50 0.70
Shriram City Union: 1455.55 0.70
HCL Tech.: 1059.20 0.70
East West Holdings: 123.80 0.69
Balmer Lawrie & Co: 167.85 0.69
United Drilling Tool: 101.80 0.69
Bharat Seats: 73.00 0.68
Mphasis: 959.00 0.68
Hind Rectifiers: 124.35 0.68
Pilani Investment: 2295.05 0.68
Cords Cable Inds: 58.40 0.68
Atlanta: 14.90 0.67
Pokarna: 164.65 0.67
Indraprastha Gas: 305.60 0.67
Mahamaya Steel Inds: 180.10 0.67
Ritesh International: 4.55 0.66
Oil India: 182.35 0.66
Pearl Global Inds.: 154.00 0.65
Shoppers Stop: 467.80 0.65
Ujjivan Financial: 330.25 0.65
Polyplex Corporation: 597.10 0.65
Autolite India: 31.20 0.64
Alufluoride: 103.55 0.63
HBL Power Sys: 23.85 0.63
Gulf Oil Lubricant: 869.60 0.63
Onmobile Global: 39.70 0.63
Agarwal Indl. Corp: 159.00 0.63
Jubilant FoodWorks: 1287.30 0.62
Sayaji Hotels: 248.45 0.62
Indo Count Inds: 41.15 0.61
Borosil Glass Works: 197.50 0.61
Ucal Fuel Sys.: 156.55 0.61
Empire Inds: 785.00 0.61
Housing & Urban Dev.: 41.00 0.61
Camlin Fine Sciences: 41.25 0.61
REC: 141.80 0.60
OMDC: 806.60 0.60
Indian Terrain Fash.: 109.10 0.60
Warren Tea: 57.95 0.60
GE Shipping: 251.05 0.60
Acrysil: 109.30 0.59
Innovators FacadeSys: 50.70 0.59
Bajaj Auto: 3049.70 0.59
Bharat Rasayan: 4190.10 0.58
Aditya Birla Capital: 95.15 0.58
Muthoot Finance: 617.40 0.58
Guj. Ambuja Exports: 198.60 0.58
IFB Industries: 790.80 0.58
Kennametal India: 1112.85 0.57
JK Paper: 131.90 0.57
Optimus Finance: 17.40 0.57
Ultratech Cement: 4646.95 0.56
VST Industries: 3454.20 0.56
Shantai Industries: 45.50 0.55
Exide Inds: 209.00 0.55
Simplex Infrastruct.: 162.50 0.55
Lawreshwar Polymers: 27.15 0.55
Thyrocare Technologies: 440.35 0.55
Indiabulls Integrate: 299.10 0.55
India Hume Pipe: 270.55 0.54
Binani Inds: 28.50 0.53
State Trading Corp: 116.40 0.52
Reliance Indl. Infra: 319.70 0.52
Control Print: 250.70 0.52
Pennar Engineered: 57.70 0.52
Akashdeep Metal Inds: 47.75 0.52
Poly Medicure: 193.05 0.52
Manappuram Finance: 127.25 0.51
Madras Fertilizers: 19.75 0.51
Petronet LNG: 237.00 0.51
Speciality Restauran: 88.05 0.51
Mahindra EPC Irrigat: 107.95 0.51
Chola. Invest & Fin.: 1408.90 0.50
Diamines & Chemicals: 120.00 0.50
Usha Martin: 30.85 0.49
Swaraj Automotives Ltd.: 212.35 0.49
Agri-Tech (India): 60.90 0.49
Nath Bio-Genes: 430.55 0.49
Tide Water Oil Co(I): 4842.90 0.49
Bengal & Assam: 1572.40 0.48
Alfa Transformers: 21.00 0.48
Pee Cee Cosma Sope: 103.25 0.48
Sandu Pharmaceutical: 20.75 0.48
Mangalam Timber Prod: 10.65 0.47
CreditAccess Grameen: 510.15 0.47
United Bank: 10.70 0.47
Ramkrishna Forgings: 476.00 0.46
PNB Gilts: 32.70 0.46
Roto Pumps: 142.20 0.46
Golkunda Diamonds: 8.61 0.46
Ruby Mills: 241.75 0.46
Tinplate Company: 131.70 0.46
NESCO: 479.60 0.45
Phillips CarbonBlack: 134.65 0.45
PG Foils: 66.30 0.45
Ambika Cotton Mills: 1105.10 0.45
GIC Housing Fin: 259.00 0.44
Balrampur Chini Mill: 148.15 0.44
Bombay Dyeing Mfg.: 115.15 0.43
SBI: 340.85 0.43
Cochin Minerals&Ruti: 165.00 0.42
Navneet Education: 108.05 0.42
KIC Metalik: 60.00 0.42
Maruti Suzuki: 6904.10 0.42
Sutlej Textiles&Inds: 35.85 0.42
Rail Vikas Nigam Ltd.: 23.85 0.42
Triveni Enterprises: 73.15 0.41
Panama Petrochem: 121.15 0.41
Jagsonpal Pharma: 24.40 0.41
Indian Hotel: 147.95 0.41
Dhanuka Agritech: 360.55 0.40
Tourism Finance Corp: 112.00 0.40
DFM Foods: 259.70 0.40
5Paisa Capital: 328.00 0.40
Schneider Ele. Infra: 102.40 0.39
Regency Investments: 25.70 0.39
Affordable Robotic: 114.10 0.39
Indiabulls Real Est.: 116.45 0.39
Wabco India: 6165.95 0.39
Sonata Software: 333.60 0.39
Clariant Chem.(India: 298.50 0.39
Atlas Cycle(Haryana): 52.45 0.38
Kohinoor Foods: 26.10 0.38
Saint-Gobain Sekurit: 52.65 0.38
Sika Interplant Sys: 144.45 0.38
Genus Power Infra: 26.75 0.37
Auto.Axle: 1084.20 0.37
Gokaldas Exports: 93.90 0.37
Filatex India: 41.85 0.36
Greaves Cotton: 141.25 0.35
Kotak Mahindra Bank: 1495.50 0.35
Kewal Kiran Clothing: 1256.00 0.35
Allcargo Logistics: 105.55 0.33
Varroc Engineering: 485.80 0.33
Kirloskar Industries: 788.45 0.33
Sical Logistics: 120.10 0.33
L&T Finance Holdings: 123.15 0.32
Meghmani Organics: 62.95 0.32
Pritish Nandy Comm: 15.75 0.32
Magma Fincorp: 129.25 0.31
CRISIL: 1423.05 0.31
BASF India: 1313.55 0.31
Apollo Tyres: 183.15 0.30
Jindal Saw: 82.25 0.30
PI Industries: 1125.30 0.30
Cheviot Company: 602.00 0.30
Olympia Industries: 16.90 0.30
Garden Reach Ship: 117.80 0.30
Future Lifestyle: 469.15 0.30
Fert Chem Travancore: 34.25 0.29
Omax Autos: 68.25 0.29
Bombay Burmah Trdg.: 1120.25 0.29
DCW: 17.60 0.28
HMT: 17.55 0.28
Wintac: 199.45 0.28
Vivid Global Inds: 35.20 0.28
Setubandhan Infra: 3.54 0.28
Honda Siel Power: 1007.35 0.27
Elgi Equipments: 261.50 0.27
Lumax Industries: 1360.15 0.27
Signet Industries: 36.85 0.27
HPCL: 288.70 0.26
Mitshi India: 41.50 0.24
ARSS Infra Project: 41.65 0.24
Prime Prop. Dev Corp: 20.95 0.24
Time Technoplast: 86.15 0.23
NTPC: 129.60 0.23
Granules India: 106.80 0.23
Gujarat Borosil: 86.35 0.23
Trigyn Technologies: 69.05 0.22
Rajshree Sugars&Chem: 23.10 0.22
Bayer CropScience: 4056.90 0.22
MPS: 528.85 0.22
Sahyog Multibase: 45.80 0.22
Canara Bank: 258.20 0.21
Mah & Mah Finl. Serv: 400.65 0.21
Panasonic Energy Ind: 187.60 0.21
Tata Sponge Iron: 700.20 0.21
Dhampur Sugar Mills: 210.05 0.21
Goodyear India: 941.40 0.20
Asian Paints: 1366.75 0.20
International Convey: 24.50 0.20
Mold-Tek Tech: 50.10 0.20
Scooters India: 25.80 0.19
Punjab Chem. & Corp: 665.60 0.19
De Nora India: 241.55 0.19
Avenue Supermarts: 1299.25 0.19
Nagarjuna Fertilizer: 5.71 0.18
SMS Pharmaceuticals: 55.00 0.18
Hubtown: 28.00 0.18
TV18 Broadcast: 29.30 0.17
Easun Reyrolle: 5.99 0.17
Apar Inds: 632.10 0.17
Swelect Energy: 230.80 0.17
Quick Heal Tech: 177.45 0.17
L&T Technology Serv.: 1736.65 0.17
Shri Dinesh Mills: 119.00 0.17
Surya Roshni: 240.70 0.17
Lactose India: 28.90 0.17
CMI: 118.75 0.17
Advani Hotel&Resorts: 60.00 0.17
Haldyn Glass: 32.10 0.16
Alembic Pharma: 524.40 0.16
Radico Khaitan: 341.20 0.16
Ramco Inds.: 203.70 0.15
VA Tech Wabag: 299.80 0.15
GSFC: 97.95 0.15
Swadeshi Polytex: 34.85 0.14
Dabur India: 385.15 0.14
Ritco Logistics: 72.90 0.14
Allied Digital Serv.: 14.49 0.14
BC Power: 37.15 0.13
Supreme Industries: 1037.05 0.13
Yuken India: 708.70 0.13
Ashish Polyplast : 7.70 0.13
Pioneer Distilleries: 122.00 0.12
Ram Info: 42.95 0.12
Jump Networks: 45.40 0.11
Strides Pharma Scien: 414.30 0.11
Dynemic Products: 105.20 0.10
SH Kelkar & Co: 151.20 0.10
Brooks Laboratories: 50.55 0.10
Veer Energy & Infra: 9.54 0.10
Colgate Palmol. (I): 1152.40 0.10
BPCL: 384.30 0.10
Gromo Trade: 445.00 0.09
LIC Housing Finance: 528.20 0.09
Techno Electric &Eng: 232.00 0.09
Rathi Bars: 12.51 0.08
Rajesh Exports: 658.80 0.08
General Insuranc: 226.25 0.07
Majesco: 504.60 0.06
Stovec Inds: 2218.90 0.05
Som Distilleries: 140.85 0.04
Ador Welding: 339.05 0.04
Akzo Nobel India: 1685.55 0.03
Indiabulls Ventures: 320.50 0.02
Avadh Sugar & Energy: 513.50 0.01
Valiant Organics: 1900.00 0.01
MRF: 54918.60 0.01

Bse Top Losers

Titaanium Ten Ente: 6.35 -20.00
NEL Holdings: 3.59 -16.71
Sintex Industries: 7.78 -16.07
Pudumjee Paper: 16.40 -13.11
Vaswani Industries: 9.45 -11.32
Tera Software: 44.85 -11.15
Procter&Gamble Healt: 4401.45 -10.32
Tanfac Industries: 206.10 -10.00
Ashoka Metcast: 4.40 -10.00
New Light Apparels: 34.25 -9.93
Panchmahal Steel: 37.40 -9.76
Prakash Wool.&Syn: 24.95 -9.42
Him Teknoforge: 88.00 -9.32
Kamadgiri Fashion: 87.40 -9.27
AVT Natural Prod: 23.80 -9.24
Hind National Glass: 73.95 -8.86
Sunil Healthcare: 34.05 -8.66
Machino Plastics: 126.00 -8.53
Ruttonsha Intl: 42.75 -8.42
Apex Frozen Foods: 273.80 -8.42
Ravindra Energy: 38.20 -8.38
ITD Cementation: 122.80 -8.27
Sterlite Technologie: 161.95 -8.06
Niraj Cement Struct.: 16.65 -7.81
SPEL Semiconductor: 6.30 -7.78
ZF Steering Gear (I): 506.55 -7.69
Virtual Global Educ.: 0.26 -7.69
Surana Solar: 7.15 -7.69
CG-VAK Soft.&Exports: 43.40 -7.60
Jyoti Resins&Adhesiv: 142.05 -7.57
APM Industries: 38.75 -7.35
Nahar Capital &Finl.: 87.80 -7.35
Akme Star Hsg. Fin: 51.55 -7.27
Rana Sugars: 3.36 -7.14
Bhagwati Autocast: 134.60 -7.13
New Delhi Television: 39.95 -7.13
Salona Cotspin: 104.45 -7.13
Innovassynth Invest: 7.06 -7.08
Orient Beverages: 82.95 -6.93
Manaksia Aluminium: 7.21 -6.93
Junction Fabrics: 29.00 -6.90
RMG Alloy Steel: 14.60 -6.85
Salasar Techno Engg.: 189.55 -6.73
Mohit Industries: 8.95 -6.70
Narmada Gelatines: 130.00 -6.65
BSL: 38.05 -6.57
Monte Carlo Fashions: 310.50 -6.52
Premier Polyfilm: 24.60 -6.50
Seasons Textiles: 9.29 -6.46
Wallfort Finl. Serv: 31.00 -6.29
Saven Technologies: 23.90 -6.28
Beardsell: 16.80 -6.25
Fiberweb India: 23.50 -6.17
Parnax Lab: 29.35 -6.13
Parenteral Drugs: 7.07 -6.08
Shree Karthik Papers: 9.55 -6.07
Ultramar & Pigments: 209.00 -6.03
Rossell India: 56.35 -6.03
Gateway Distriparks: 136.85 -5.99
Century Extrusions: 5.35 -5.98
Mcdowell Holdings: 22.90 -5.90
Reliance Infra: 121.50 -5.88
Shristi InfraDev Cor: 178.50 -5.88
Talbros Engineering Ltd.: 139.00 -5.76
Medicamen Biotech: 520.65 -5.70
Radhe Developers: 10.92 -5.68
Gallantt Metal: 42.50 -5.65
Oriental Veneer Prod: 50.50 -5.64
Gillanders Arbuthnot: 49.00 -5.61
Blue Chip Tex Inds.: 97.15 -5.61
AMD Industries: 19.70 -5.58
National Oxygen: 36.95 -5.55
Virat Industries: 46.95 -5.54
Vedanta: 166.45 -5.53
Porwal AutoComponent: 26.35 -5.50
Visa Steel: 7.10 -5.49
Poddar Pigments: 167.85 -5.48
Chemcrux Enterprises: 100.50 -5.47
Cian Healthcare: 65.00 -5.38
Pioneer Investcorp: 28.90 -5.36
HB Portfolio: 23.30 -5.36
Aksharchem (I): 266.25 -5.35
Madhav Marbles&Gran.: 40.25 -5.34
Cubex Tubings: 12.67 -5.29
Indo Tech Transform.: 101.70 -5.26
Aryaman Capital Mkts: 28.50 -5.26
Mukta Arts: 46.75 -5.24
Hindustan Media Vent: 110.00 -5.23
Asahi Songwon Colors: 150.80 -5.17
Duroply Industries: 75.00 -5.13
BNK Capital Markets: 88.80 -5.12
Rane Madras: 371.80 -5.12
Edelweiss Financial: 181.85 -5.09
Veljan Denison: 773.60 -5.05
Nahar Poly Films: 35.80 -5.03
Danlaw Technology: 92.55 -5.02
Asian Star Co: 770.00 -5.00
Inducto Steel: 13.60 -5.00
Inani Marbles & Inds: 20.00 -5.00
Kemistar Corporation: 33.00 -5.00
Ess Dee Aluminium: 10.80 -5.00
GKB Ophthalmics: 89.00 -5.00
BharatiyaGlobal Info: 2.60 -5.00
LGB Forge: 2.60 -5.00
VCU: 13.60 -5.00
Rama Vision: 5.00 -5.00
Kilburn Chemicals: 37.00 -5.00
Asian Tea & Exports: 12.00 -5.00
Shree Rajeshw. Paper: 8.60 -5.00
Kanishk Steel: 10.40 -5.00
Baid Leasing & Fin.: 63.00 -5.00
Pasupati Fincap: 3.80 -5.00
Standard Batteries: 4.20 -5.00
Deltron: 10.60 -5.00
Envair Electodyne: 39.00 -5.00
Focus Suites Sol: 3.20 -5.00
Grandeur Products: 231.00 -5.00
Lords Chloro Alkali: 58.10 -4.99
Spectra Industries: 3.61 -4.99
Jindal Cotex: 3.61 -4.99
Jagsonpal Finiance: 7.02 -4.99
Centenial Surgical: 47.10 -4.99
AI Champdany: 14.05 -4.98
Zenith Exports: 103.45 -4.98
Thakral Services: 11.85 -4.98
Dhanlaxmi Fabrics: 32.10 -4.98
Fraser and Co: 9.03 -4.98
Sanghvi Brands: 29.10 -4.98
Delta Industrial: 6.24 -4.97
Relic Tech.: 7.64 -4.97
Longview Tea: 13.49 -4.97
ETT: 25.20 -4.96
Guj Credit Corp.: 9.68 -4.96
Prima Agro: 10.10 -4.95
TuticorinAlkali Chem: 4.04 -4.95
Phoenix Township: 14.54 -4.95
Peeti Securities: 5.46 -4.95
Gravity India: 1.82 -4.95
Blue Coast Hotels: 46.55 -4.94
Global Vectra Helico: 62.70 -4.94
Apollo Finvest (I): 52.60 -4.94
Lancer Containers: 63.80 -4.94
BKM Industries: 4.25 -4.94
Cox & Kings Fin.Serv: 17.25 -4.93
Ceeta Inds: 6.29 -4.93
Prime Urban Develop.: 7.10 -4.93
Wires & Fabriks: 73.00 -4.93
Inspirisys Solutions: 51.75 -4.93
Cyber Media (I): 4.06 -4.93
Emerald Leasing: 9.74 -4.93
Avon Lifescien: 2.84 -4.93
Gowra Leasing & Fin: 18.24 -4.93
Petron Engg Constn.: 9.95 -4.92
Ashapura Intimates: 7.95 -4.91
Govind Rubber: 3.26 -4.91
Nidhi Granites: 21.45 -4.90
Dynavision: 52.00 -4.90
Gujarat Poly Elect.: 26.55 -4.90
Inceptum Enterprises: 17.35 -4.90
GeeCee Ventures: 123.80 -4.89
Empee Distilleries: 6.14 -4.89
Maximaa Systems: 4.50 -4.89
Galaxy Agrico: 17.40 -4.89
Conart Engineers: 30.70 -4.89
Kumar Wire Cloth Mfg: 37.80 -4.89
Rajkamal Synthetics: 7.36 -4.89
Veto Switchgears: 66.50 -4.89
Tirupati Foam: 87.90 -4.89
ACE Men Engg Works: 20.50 -4.88
Yash Management: 7.38 -4.88
Gagan Polycot India: 3.28 -4.88
Transwarranty Fin.: 7.79 -4.88
Oceanaa Biotek: 19.45 -4.88
Lykis: 20.55 -4.87
Oscar Global: 4.72 -4.87
Artefact Projects: 31.85 -4.87
RLF: 4.93 -4.87
Galaxy Cloud Kitchen: 35.95 -4.87
Amines & Plastic: 29.75 -4.87
Anjani Dham Inds.: 6.17 -4.86
Winsome Breweries: 3.70 -4.86
Supremex Shine Steel: 4.94 -4.86
BL Kashyap & Sons: 16.50 -4.85
Kisan Mouldings: 30.95 -4.85
DhanvantriJeevan Rek: 11.57 -4.84
Prithvi Exchange (I): 31.00 -4.84
Kabsons Inds: 3.10 -4.84
Shree Glb Tradefin: 1.86 -4.84
Ganesha Ecosphere: 299.50 -4.84
Siddharth Education: 28.95 -4.84
Chandni Machines: 14.45 -4.84
Parvati Sweetners: 2.90 -4.83
A Infrastructure: 23.80 -4.83
Shailja Commercial: 13.45 -4.83
Loyal Textile Mills: 393.00 -4.83
Contil India: 5.59 -4.83
Gyan Dev. & Builders: 5.59 -4.83
Choksi Lab: 13.29 -4.82
Sandur Manganese: 917.20 -4.82
Kaycee Inds.: 3010.00 -4.81
Super Tannery: 2.70 -4.81
Rainbow Papers: 1.04 -4.81
Indrayani Biotech: 5.20 -4.81
Alchemist: 1.87 -4.81
Tirupati Tyres: 1.87 -4.81
Lasa Supergenerics: 20.80 -4.81
Cosmo Films: 208.25 -4.78
Sun Source: 3.15 -4.76
Tyroon Tea: 31.50 -4.76
Chromatic India: 0.84 -4.76
Mercantile Ventures: 3.78 -4.76
Hi-Tech Winding Sys.: 19.95 -4.76
Sunil Agro Foods: 28.45 -4.75
Indian Card Clothing: 121.00 -4.75
CHL Ltd: 9.50 -4.74
Haryana Leather Chem: 27.55 -4.72
JP Power Ventures: 2.76 -4.71
National Plastic Ind: 29.80 -4.70
Polo Hotels: 5.32 -4.70
Mahaan Foods: 14.90 -4.70
Metalyst Forgings: 8.51 -4.70
Amforge Inds.: 1.28 -4.69
Kaushalya Infra Dev: 0.64 -4.69
JD Orgochem: 2.35 -4.68
Singer India: 41.70 -4.68
EMCO: 2.36 -4.66
Kimia Biosciences: 32.20 -4.66
California Software: 20.40 -4.66
Laser Diamonds: 0.43 -4.65
KSL & Industries: 2.37 -4.64
Syncom Healthcare: 1.51 -4.64
Suzlon Energy: 5.62 -4.63
ECS Biztech: 2.81 -4.63
Ortel Communications: 3.25 -4.62
Starlit Power System: 10.60 -4.62
Zim Laboratories: 126.90 -4.61
MPL Plastics: 6.30 -4.60
Astro Bio System: 1.74 -4.60
Allahabad Bank: 47.85 -4.60
Vedavaag Systems: 26.15 -4.59
Visaka Inds.: 357.00 -4.59
Camson Bio: 8.13 -4.55
TGB Banquets: 9.90 -4.55
CentralBank of India: 26.45 -4.54
National Fittings: 102.75 -4.53
Soma Textiles: 3.09 -4.53
Satkar Finlease: 1.99 -4.52
Mcleod Russel: 29.95 -4.51
Hotel Rugby: 1.33 -4.51
Gennex Lab: 3.55 -4.51
Scan Steels: 38.00 -4.47
Intense Tech: 38.20 -4.45
Comfort Intech: 5.84 -4.45
Sakthi Finance: 18.00 -4.44
Aimco Pesticide: 131.10 -4.42
Minolta Finance: 1.13 -4.42
Transcorp Intl.: 20.40 -4.41
Hazoor Multi Project: 0.68 -4.41
Roopa Industries: 10.20 -4.41
Sangal Papers: 150.80 -4.41
Chowgule Steamship: 6.35 -4.41
BSEL Infra Realty: 1.82 -4.40
MRO-TEK Realty: 33.05 -4.39
Veejay Lakshmi Engg: 34.20 -4.39
Aditya Birla Fashion: 202.25 -4.38
Expo Gas Containers: 4.36 -4.36
DCM Shriram: 612.25 -4.35
Cranes Software: 1.38 -4.35
Amin Tannery: 1.15 -4.35
Ponni Sugars (Erode): 124.40 -4.34
Sterling Green Woods: 10.46 -4.30
Reliance Naval: 8.41 -4.28
Heidelberg Cement: 203.35 -4.28
VST Tillers Tractors: 1151.90 -4.25
Aksh Optifibre: 17.70 -4.24
UY Fincorp: 2.83 -4.24
Wonderla Holidays: 299.95 -4.22
IL&FS Investment Mgr: 4.27 -4.22
Pfizer: 3229.35 -4.21
Indo Thai Securities: 30.90 -4.21
Vision Cinemas: 0.95 -4.21
Ind-Swift: 5.27 -4.17
Damodar Inds.: 38.35 -4.17
Sanco Trans: 199.30 -4.16
Indag Rubber: 99.65 -4.16
ABC India: 49.35 -4.15
Eicher Motors: 21221.85 -4.15
Birla Cable: 94.15 -4.14
GRM Overseas: 218.00 -4.13
Hathway Cable & Data: 26.75 -4.11
C&C Constructions: 7.34 -4.09
Digjam: 3.18 -4.09
GTPL Hathway: 69.85 -4.08
Ladderup Finance: 24.50 -4.08
Link Pharma Chem: 20.95 -4.06
Assam Company India: 1.97 -4.06
Surana Telecom: 4.19 -4.06
Motor & General Fin: 34.55 -4.05
Choksi Imaging: 14.90 -4.03
JLA Infraville: 11.46 -4.01
Brahmaputra Infra: 25.00 -4.00
Ashnoor Textile Mill: 12.50 -4.00
Kuber Udyog: 2.50 -4.00
SM Gold: 25.00 -4.00
Shriram AMC: 161.50 -3.99
Calcom Vision: 26.40 -3.98
Sumeet Inds: 4.04 -3.96
Suryaamba Spg Mills: 57.00 -3.95
PVV Infra: 22.90 -3.93
Ashiana Housing: 113.40 -3.92
Restile Ceramics: 3.58 -3.91
Jaypee Infratech: 1.79 -3.91
BPL: 23.10 -3.90
Unitech Internationa: 6.45 -3.88
Essar Securities: 1.55 -3.87
Rane Brake Lining: 623.55 -3.86
Nitin Spinners: 77.95 -3.85
Sunil Hitech Engine.: 0.78 -3.85
Landmark PropertyDev: 3.64 -3.85
Diligent Media Corpn: 0.78 -3.85
Ravalgaon Sugar Farm: 2500.00 -3.84
Shree RamaMulti-Tech: 5.48 -3.83
Rajratan Global Wire: 750.70 -3.81
Ashok Alco Chem: 46.00 -3.80
Simmonds Marshall: 76.30 -3.80
J&K Bank: 60.60 -3.80
PPAP Automotive: 268.35 -3.78
Garware Tech. Fibres: 1084.80 -3.78
ShirpurGold Refinery: 13.25 -3.77
Akar Auto Industries: 31.80 -3.77
Garden Silk Mills: 17.30 -3.76
Rasi Electrodes: 4.27 -3.75
Shiva Texyarn: 152.25 -3.74
Winsome Textile: 25.50 -3.73
Viceroy Hotels: 2.95 -3.73
Unitech: 1.34 -3.73
Tavernier Resources: 8.31 -3.73
Morarka Finance: 22.85 -3.72
Motherson Sumi Sys: 118.75 -3.71
Maharashtra Corpn.: 0.27 -3.70
ITC: 299.55 -3.69
Banswara Syntex: 74.55 -3.69
Citadel Realty&Dev.: 17.65 -3.68
DQ Entertain.(Inter): 5.45 -3.67
Orient Bell: 154.95 -3.65
Caplin Point Lab: 397.60 -3.65
Diamant Infra: 0.55 -3.64
SAIL: 50.90 -3.63
Jumbo Bag: 11.83 -3.63
KRBL: 346.70 -3.61
Shivam Autotech: 34.75 -3.60
Aryaman Fin Service: 48.80 -3.59
Ortin Laboratories: 11.44 -3.58
Inditrade Capital: 37.85 -3.57
ICRA: 2999.10 -3.57
Luharuka Media: 0.56 -3.57
GTL: 4.20 -3.57
Anuh Pharma: 133.10 -3.57
Hester Biosciences: 1611.25 -3.56
Joindre Capital Serv: 16.85 -3.56
Educomp Solutions: 1.97 -3.55
Symphony: 1204.35 -3.55
Munjal Showa: 154.85 -3.55
Hinduja Ventures: 401.05 -3.54
Arvind: 77.70 -3.54
Autoline Inds: 48.00 -3.54
TAAL Enterprises: 279.90 -3.54
JVL Agro Industries: 1.70 -3.53
EIH Associated Hotel: 367.00 -3.53
Genesys Intl. Corpn: 86.75 -3.52
Rishi Techtex: 39.90 -3.51
Bhilwara Spinners: 13.38 -3.51
Goenka Business: 0.57 -3.51
Zenith Birla (India): 0.57 -3.51
Majestic Res. Serv.: 27.05 -3.51
Energy Development: 6.85 -3.50
Arcotech Ltd: 4.28 -3.50
Continental Petrol.: 28.55 -3.50
Coastal Corporation: 330.95 -3.49
LKP Finance: 104.80 -3.48
Eon Electric: 33.05 -3.48
Optiemus Infracom: 112.35 -3.47
GM Breweries: 500.95 -3.47
Sovereign Diamonds: 5.19 -3.47
Pricol: 34.65 -3.46
Munjal Auto Inds: 49.30 -3.45
The Byke Hospitality: 29.10 -3.44
Zee Media Corpn.: 13.39 -3.44
IMP Powers: 32.40 -3.40
Krebs Biochem.&Inds: 94.90 -3.37
63 Moons Tech.: 140.90 -3.37
Eris Lifesciences: 568.75 -3.37
Manaksia Coated: 4.16 -3.37
PCS Technology: 8.39 -3.34
Cenlub Inds: 67.90 -3.31
Balaji Amines: 414.90 -3.30
Eastern Treads: 41.00 -3.29
Shetron: 28.95 -3.28
Moongipa Securities: 3.05 -3.28
HG Infra Engineering: 266.40 -3.27
Essar Shipping: 11.00 -3.27
Cinevista: 5.84 -3.25
Paramount Communicat: 12.97 -3.24
Page Industries: 22526.80 -3.24
Graphite India: 360.60 -3.24
Him.Fibre: 1.55 -3.23
Jai Mata Glass: 0.31 -3.23
IL&FS Trans &Network: 3.72 -3.23
Alpine Hsg Dev. Corp: 14.26 -3.23
Twinstar Inds: 1.55 -3.23
Oberoi Realty: 555.15 -3.22
NELCO: 286.95 -3.21
Monnet Ispat &Energy: 21.90 -3.20
Multi Commodity Exch: 836.55 -3.20
Bharat Agri Fert: 113.00 -3.19
Magadh Sugar & Energ: 143.65 -3.17
Nalwa Sons Invest.: 1105.00 -3.16
Hipolin: 23.75 -3.16
Gujarat Pipavav Port: 88.50 -3.16
Supreme Infra. India: 19.00 -3.16
The Investment Trust: 147.60 -3.15
Fairchem Speciality: 544.15 -3.14
Parsvnath Developers: 4.78 -3.14
Vinyl Chemicals: 70.40 -3.13
CLC Industries: 1.92 -3.12
Kanchi Karpooram: 319.25 -3.12
Titan Bio-Tech: 43.35 -3.11
Amal: 115.75 -3.11
Shilpa Medicare: 383.85 -3.10
Orient Electric: 166.05 -3.10
The Indian Wood Pro.: 67.90 -3.09
KPR Mill: 626.45 -3.09
Banco Products (I): 142.25 -3.09
Nahar Spinning Mills: 84.35 -3.08
Switching Tech. Gunt: 53.70 -3.07
Radhika Jewel: 26.05 -3.07
SpencerS Retail Ltd.: 122.00 -3.07
Emami Realty: 97.90 -3.06
Comfort Commotrade: 3.61 -3.05
Balaji Telefilms: 70.45 -3.05
Chandra Prabhu Intl: 16.50 -3.03
Technofab Eng.: 53.00 -3.02
Mangalam Organics: 436.85 -3.01
Shalimar Paints: 78.30 -3.00
Kilitch Drugs(India): 183.10 -3.00
Tantia Constructions: 3.33 -3.00
Cera Sanitaryware: 2914.30 -2.99
Bhilwara Technl.Text: 7.07 -2.97
Rico Auto Inds: 65.70 -2.97
Future Consumer: 42.25 -2.96
Celebrity Fashions: 8.44 -2.96
Tiaan Ayurvedic&Herb: 104.75 -2.96
Sintex Plastics Tech: 16.90 -2.96
HT Media: 35.55 -2.95
Suryalata Spg Mills: 128.65 -2.95
Garware Polyester: 220.00 -2.95
IVP: 100.00 -2.95
Rolta India: 7.48 -2.94
HDFC Bank: 2405.10 -2.94
Commex Technology: 0.34 -2.94
RSWM: 158.50 -2.93
Dr Agarwals Eye Hsp: 275.00 -2.91
Starcom Information: 134.90 -2.89
Rishiroop: 52.10 -2.88
Jindal Photo: 19.15 -2.87
Goenka Diamond & Jew: 0.35 -2.86
Ganesh Housing Corp: 57.65 -2.86
Suditi Industries: 26.25 -2.86
Tinna Trade: 17.50 -2.86
Paisalo Digital: 403.90 -2.85
Haryana Capfin: 42.20 -2.84
Future Enter.-B-DVR: 31.70 -2.84
ASM Technology: 104.10 -2.83
Sangam India: 56.55 -2.83
Ansal Prop. & Infra: 8.47 -2.83
Global Offshore Serv: 10.26 -2.83
Active Clothing Co: 24.80 -2.82
Think Ink Studio: 3.19 -2.82
United Breweries: 1423.05 -2.80
Jagran Prakashan: 110.70 -2.80
Pentamedia Graphics: 0.36 -2.78
Hindalco: 197.85 -2.78
Gravita India: 67.50 -2.74
Noida Toll Bridge: 4.75 -2.74
VRL Logistics: 264.80 -2.74
HB Stockholdings: 8.07 -2.73
SE Power: 3.30 -2.73
Century Plyboards(I): 166.10 -2.71
Competent Auto: 156.80 -2.71
Sundram Fasteners: 521.30 -2.71
CNI Research: 1.85 -2.70
Vivimed Labs: 22.25 -2.70
Iris Business Serv.: 22.25 -2.70
Facor Alloys: 1.86 -2.69
Uni Abex Alloy Prod: 424.00 -2.69
Hind Everest Tools: 64.95 -2.69
Sastasundar Ventures: 100.70 -2.68
Shree Pushkar Chem: 134.40 -2.68
Dolfin Rubbers: 37.50 -2.67
Barak Vally Cements: 16.85 -2.67
Gabriel India: 133.45 -2.66
Goldcrest Corp.: 75.50 -2.65
Permanent Magnets: 147.10 -2.65
IM+ Capitals: 17.00 -2.65
Satin Creditcare: 326.85 -2.65
Bambino Agro Inds.: 172.50 -2.64
Centrun Capital: 30.25 -2.64
Chembond Chemicals: 295.00 -2.64
Relaxo Footwears: 818.00 -2.64
Mohota Industries: 28.50 -2.63
Excel Crop Care: 3090.75 -2.61
Nagreeka Exports: 21.10 -2.61
Mastek: 478.40 -2.60
National Aluminium: 50.05 -2.60
CIL Nova Petro: 15.40 -2.60
Viji Finance: 0.77 -2.60
KP Energy: 192.00 -2.60
JBM Auto: 235.95 -2.59
Asian Oilfield Serv.: 71.35 -2.59
Vamshi Rubber: 21.35 -2.58
Alicon Castalloy: 600.35 -2.57
Stylam Industries: 709.05 -2.57
Balkrishna Paper: 33.10 -2.57
Cineline India: 42.90 -2.56
Jamna Auto Inds.: 56.80 -2.55
Dutron Polymers: 143.80 -2.54
Balasore Alloys: 17.75 -2.54
Hindustan Motors: 7.10 -2.54
Shilchar Tech: 277.00 -2.53
Avantel Ltd: 266.75 -2.53
Lakshmi Vilas Bank: 75.35 -2.52
Alkali Metals: 51.65 -2.52
HCC: 12.72 -2.52
Bimetal Bearings: 448.20 -2.51
Texmo Pipes & Prod.: 19.95 -2.51
Somi Conveyor Beltg: 21.95 -2.51
Rishabh Digha Steel: 31.90 -2.51
Hariyana Ship Break: 64.00 -2.50
Uniphos Enterprises: 102.10 -2.50
Polyspin Exports: 120.00 -2.50
Dalmia Bharat Sugar: 114.35 -2.49
Kaveri Seed: 477.90 -2.49
Tata Motors: 179.45 -2.48
Websol Energy System: 24.30 -2.47
Tree House Education: 4.47 -2.46
Videocon Inds.: 2.04 -2.45
Jayaswal Neco Inds: 4.95 -2.42
Andhra Sugars: 365.35 -2.42
HIL: 1847.20 -2.41
Nagreeka Cap & Infra: 12.85 -2.41
SAL Steels: 4.59 -2.40
R Systems Intl.: 45.90 -2.40
Globus Spirits: 139.40 -2.40
Dion Global Solution: 3.33 -2.40
Goldiam Internatl.: 100.20 -2.40
Foseco India: 1331.65 -2.40
Finolex Inds: 465.05 -2.40
VIP Clothing: 16.75 -2.39
OK Play India: 35.75 -2.38
DCM Financial Serv.: 0.84 -2.38
Kothari Fermentn&Bio: 71.70 -2.37
Punjab Alkalies&Chem: 75.95 -2.37
Pasupati Acrylon: 19.10 -2.36
Uttam Sugar Mills: 122.85 -2.36
Manaksia: 38.10 -2.36
PC Jeweller: 106.20 -2.35
Shriram EPC: 7.69 -2.34
Igarashi Motors: 260.80 -2.34
Hi-Tech Gears: 240.00 -2.33
Thomas Cook (India): 237.80 -2.33
JITF Infralogistics: 12.08 -2.32
Max India: 64.75 -2.32
Bajaj Finserv: 8222.65 -2.31
Dhoot Industrial Fin: 26.00 -2.31
Prataap Snacks: 908.95 -2.30
TCNS Clothing Co.: 809.25 -2.29
Talbros Auto Compont: 181.70 -2.28
TCPL Packaging: 366.35 -2.28
India Nipon Electric: 401.50 -2.27
Alphageo India: 444.75 -2.26
RDB Realty & Infra: 26.50 -2.26
Cox & Kings India: 95.35 -2.25
Gayatri Projects: 168.95 -2.25
Devhari Exports: 6.22 -2.25
TTK Prestige: 7384.55 -2.24
Force Motors: 1543.30 -2.24
Bharat Immunological: 8.07 -2.23
3I Infotech: 3.58 -2.23
Kolte Patil Develop.: 227.65 -2.22
Kesar Terminal&Infra: 49.50 -2.22
Toyam Industries: 4.96 -2.22
Medico Remedies: 90.00 -2.22
eClerx Services Ltd: 927.45 -2.20
Himalaya Food: 7.30 -2.19
Nava Bharat Ventures: 104.90 -2.19
CG Power & Indl.Soln: 38.90 -2.19
JK Lakshmi Cement: 371.80 -2.19
Kakatiya Cemen Sugar: 174.55 -2.18
Grauer & Weil (I): 50.35 -2.18
Infibeam Avenues: 45.85 -2.18
Century Enka: 225.35 -2.17
Divyashakti Granites: 82.80 -2.17
Advik Lab: 1.85 -2.16
Chartered Logistics: 5.11 -2.15
Dwarikesh Sugar Inds: 27.85 -2.15
Hinduja Global Soln.: 637.00 -2.14
Nicco Parks & Resort: 23.40 -2.14
Artson Engineering: 39.90 -2.13
Inox Leisure: 331.65 -2.11
TCI Developers: 340.60 -2.11
GHCL: 245.90 -2.09
Sheela Foam: 1233.80 -2.09
Amrutanjan Healthcar: 289.40 -2.09
Aster DM Healthcare: 132.30 -2.08
Kanpur Plastipack: 113.20 -2.08
Gammon Infra Proj: 0.48 -2.08
Ind-Swift Lab.: 33.70 -2.08
Electrotherm India: 297.60 -2.07
Aro Granite: 50.70 -2.07
Amber Enterprises: 733.60 -2.07
LKP Securities: 9.21 -2.06
Faze Three: 38.80 -2.06
Den Networks: 60.55 -2.06
Fineotex Chemical: 36.55 -2.05
Binny: 112.20 -2.05
Pennar Industries: 34.20 -2.05
Integra Engineering: 48.90 -2.04
Zuari Global: 95.65 -2.04
Panacea Biotec: 196.20 -2.04
Tiger Logistics (I): 86.10 -2.03
Godfrey Phillips: 1012.50 -2.03
Josts Engineering: 679.90 -2.03
Precision Camshafts: 51.65 -2.03
Bajaj Finance: 3447.70 -2.02
Titan Securities: 3.47 -2.02
Whirlpool Of India: 1422.60 -2.01
TRF: 127.10 -2.01
Gufic Biosciences: 81.90 -2.01
Athena Global Tech.: 39.80 -2.01
Kokuyo Camlin: 82.60 -2.00
AYM Syntex: 35.00 -2.00
Sunflag Iron & Steel: 40.10 -2.00
Ceejay Finance: 135.00 -2.00
Sheetal Diamonds: 1.50 -2.00
Capital Trade Links: 4.00 -2.00
A2Z Infra: 17.50 -2.00
Camson Seeds: 5.00 -2.00
Dishman Carbogen Amc: 225.95 -1.99
Narayana Hrudayalay: 191.00 -1.99
Kriti Nutrients: 25.10 -1.99
Dalal Street Invest.: 236.00 -1.99
Orchid Pharma: 5.03 -1.99
Jatalia Global Vent: 9.57 -1.99
Sadhana Nitro Chem: 224.55 -1.98
Cybele Inds: 9.60 -1.98
Satra Properties (I): 1.52 -1.97
Syncom Formulations: 1.02 -1.96
Alchemist Corporatn.: 13.78 -1.96
Opto Circuits (I): 7.13 -1.96
Godavari Drugs: 23.00 -1.96
Source Natural Foods: 87.25 -1.95
Parle Software: 38.40 -1.95
Future Enterprises: 30.80 -1.95
Zodiac Ventures: 41.00 -1.95
Genus Paper & Boards: 7.19 -1.95
Deccan Health Care: 98.00 -1.94
Bodal Chemicals: 113.15 -1.94
Power Finance Corp: 113.65 -1.94
21st Cent Mgt: 20.60 -1.94
Diligent Industries: 6.73 -1.93
Timex Group India: 46.70 -1.93
Pro Fin Capital Serv: 44.20 -1.92
Swasti Vinayaka Art: 4.68 -1.92
Premier Pipes: 13.05 -1.92
Lesha Industries: 1.56 -1.92
GBL Industries: 11.43 -1.92
Valiant Communicatns: 23.50 -1.91
Atlas JewelleryIndia: 41.90 -1.91
Intl Travel House: 121.35 -1.90
Orient Paper & Inds.: 31.55 -1.90
GPT Infraprojects: 44.85 -1.90
Sreeleathers: 204.00 -1.89
Continental Controls: 4.77 -1.89
Filatex Fashions: 2.65 -1.89
Union Bank Of India: 71.35 -1.89
Richa industries: 1.60 -1.88
Steelco Gujarat: 4.25 -1.88
Premier Synthetics: 7.96 -1.88
Paul Merchants: 1550.90 -1.88
Parag Milk Foods: 244.35 -1.88
India Green Reality: 7.44 -1.88
Abbott India: 7790.80 -1.87
Malu Paper Mills: 26.80 -1.87
Nitco: 34.85 -1.87
SPL Industries: 42.80 -1.87
Sanghvi Forging&Engg: 21.40 -1.87
Triveni Turbine Ltd.: 110.30 -1.86
Indosolar: 1.61 -1.86
Jet Airways (I): 158.55 -1.86
Cerebra Integ. Tech: 26.95 -1.86
Saregama India: 541.95 -1.86
HEG: 1656.20 -1.86
JBF Industries: 18.80 -1.86
MEP Infrastructure: 34.95 -1.86
Mayukh Dealtrade: 13.50 -1.85
HPC Biosciences: 29.65 -1.85
BAG Films & Media: 4.35 -1.84
Shiva Global Agro: 38.00 -1.84
Maharashtra Seamless: 459.20 -1.84
KSB: 684.00 -1.84
Tata Steel BSL: 29.85 -1.84
IFCI: 10.39 -1.83
Muthoot Capital Serv: 762.70 -1.83
Patel Engineering: 24.60 -1.83
Gold Line Internatl.: 4.37 -1.83
Asian Hotels (East): 219.00 -1.83
Piccadily Sugar: 6.05 -1.82
Ahluwalia Contract(I: 331.20 -1.81
Smruthi Organics: 143.60 -1.81
Southern Online Bio: 1.11 -1.80
Greenply Industries: 149.75 -1.80
Disa India: 5855.20 -1.80
Bliss GVS Pharma: 167.60 -1.79
Kriti Industries (I): 22.35 -1.79
Sundaram BrakeLining: 288.00 -1.79
Geetanjali Credit: 1.69 -1.78
Archidply Inds: 36.55 -1.78
West Coast Paper: 227.35 -1.78
Subros: 257.85 -1.78
Jay Bharat Maruti: 235.95 -1.78
Indsil Hydro Power: 56.45 -1.77
Simbhaoli Sugars: 10.18 -1.77
Crest Ventures: 122.25 -1.76
Sun Pharma Inds.: 420.65 -1.76
Vikas Proppant&Gran.: 14.25 -1.75
Jetking Infotrain: 31.35 -1.75
Lincoln Pharma: 189.95 -1.74
Brijlaxmi Lease &Fin: 1.72 -1.74
BP Capital: 9.75 -1.74
GNA Axles: 287.50 -1.74
Artemis Global Life: 55.00 -1.73
Fredun Pharma: 436.55 -1.73
Syndicate Bank: 34.70 -1.73
Nova Publications: 12.20 -1.72
Titan Co: 1240.45 -1.72
Biocon: 519.60 -1.71
Ram Minerals&Chem: 1.17 -1.71
Adlabs Entertainment: 7.61 -1.71
KCP: 85.90 -1.69
Uniply Inds: 38.50 -1.69
Ajel Ltd: 5.90 -1.69
Tilak Ventures: 0.59 -1.69
IST: 650.00 -1.69
IP Rings: 97.85 -1.69
National Steel &Agro: 4.17 -1.68
Aavas Financiers: 1467.20 -1.68
Shalby Ltd.: 127.70 -1.68
Adani Transmission: 227.90 -1.67
Tejnaksh Healthcare: 53.90 -1.67
Orbit Exports: 116.95 -1.67
Foods & Inns: 69.05 -1.67
High Ground Enter: 6.02 -1.66
Fischer Chemic: 90.50 -1.66
PDS Multinational: 241.00 -1.66
DHP India: 553.85 -1.65
Bajaj Steel Inds.: 267.45 -1.65
Tata Steel: 473.70 -1.65
Tokyo Plast Intl.: 48.55 -1.65
Megasoft: 6.10 -1.64
Standard Inds: 14.05 -1.64
Bharat Gears: 123.05 -1.63
Automobile Corp.Goa: 506.40 -1.63
Tayo Rolls: 39.95 -1.63
Apcotex Inds: 522.45 -1.62
Triveni Engg. & Inds: 67.75 -1.62
Indowind Energy: 4.93 -1.62
Sahyadri Industries: 170.10 -1.62
Dewan Hsg Fin. Corp.: 117.65 -1.61
GE T&D India: 266.10 -1.60
Dhanlaxmi Bank: 18.70 -1.60
Rama Pulp & Papers: 63.00 -1.59
Dr Lal Pathlabs: 1042.80 -1.59
Panasonic Carbon: 325.15 -1.58
Tata Global Beverage: 234.00 -1.58
Mahalaxmi Rubtech: 38.00 -1.58
Sakuma Exports: 31.70 -1.58
Solar Industries: 1141.50 -1.57
Prime Focus: 57.25 -1.57
ABB India: 1452.20 -1.57
Lakshmi Elect.Contl.: 500.60 -1.57
Shivalik Rasayan: 270.10 -1.57
Quess Corp: 670.35 -1.56
VIP Inds.: 447.30 -1.56
JSW Energy: 67.10 -1.56
Bank of Maharashtra: 16.10 -1.55
Ajanta Pharma: 1025.75 -1.55
AMJ Land Holdings: 19.35 -1.55
Ram Ratna Wires: 87.30 -1.55
Tasty Bite Eatables: 8350.00 -1.54
Compuage Infocom: 12.95 -1.54
Reliance Power: 7.78 -1.54
Career Point: 71.50 -1.54
Adhunik Industries: 74.90 -1.54
Minda Industries: 353.40 -1.53
Guj. Alkalies & Chem: 560.10 -1.53
Jayant Agro-Organics: 199.20 -1.53
Jain Irrigation(DVR): 39.30 -1.53
Swiss Glascoat Eqtp: 167.55 -1.52
Wim Plast: 469.00 -1.52
Natco Pharma: 522.95 -1.51
Deepak Fert & Petro: 135.40 -1.51
Alkyl Amines Chem: 799.05 -1.50
United Spirits: 541.75 -1.50
Navkar Corporation: 30.00 -1.50
Metropolis Health.: 951.75 -1.49
Guj. Fluorochem: 1011.35 -1.49
Ejecta Marketing: 1.35 -1.48
Polycab India: 609.65 -1.48
BCL Enterprises: 16.85 -1.48
Trent: 380.65 -1.47
EIH: 176.55 -1.47
Pacific Industries: 120.15 -1.46
Keerthi Industries: 61.90 -1.45
Tribhovandas Bhimji: 51.75 -1.45
MSP Steel & Power: 9.64 -1.45
Sun Pharma Adv. Res: 145.95 -1.44
Punjab & Sind Bank: 27.80 -1.44
NTC Industries: 48.75 -1.44
Ugar Sugar Works: 15.97 -1.44
Shankara Bldg. Prod: 523.50 -1.43
Advance Metering: 24.65 -1.42
Sukhjit Starch &Chem: 224.85 -1.42
8K Miles Software: 101.95 -1.42
Welcast Steels: 476.75 -1.42
ONGC: 176.55 -1.42
Hind Organic Chem: 21.30 -1.41
Vinati Organics: 1898.25 -1.41
Nelcast: 63.70 -1.41
Saboo Sodium Chloro: 7.10 -1.41
Super Crop Safe: 24.90 -1.41
Tata Coffee: 89.10 -1.40
Ducon Infra.: 15.01 -1.40
Johnson Controls: 1809.30 -1.40
Manali Petro: 25.05 -1.40
Kirloskar Pneumatic: 185.10 -1.40
TCS: 2082.75 -1.39
Amrapali Industries: 4.34 -1.38
Maestros Electronics: 65.00 -1.38
LT Foods: 28.95 -1.38
Mahindra Logistics: 489.45 -1.38
Sawaca Business Mach: 1.46 -1.37
Chaman Lal Setia Exp: 69.70 -1.36
Ferro Alloys Corp.: 4.46 -1.35
LG Balakrishnan&Bros: 358.55 -1.34
Lloyds Metals&Energy: 11.21 -1.34
Beekay Steel: 284.00 -1.34
Pitti Engineering: 48.85 -1.33
Coral Laboratories: 303.45 -1.33
Chambal Fert & Chem: 165.10 -1.33
Bharat Forge: 466.15 -1.33
Precision Wire India: 196.75 -1.32
Sequent Scientific: 68.30 -1.32
Voltamp Transformers: 1020.80 -1.32
Palred Technologies: 30.60 -1.31
Geojit Finl. Service: 38.20 -1.31
Compucom Software: 9.26 -1.30
Vardhman Textiles: 1096.25 -1.30
Rane Engine Valve: 487.55 -1.29
IDFC First Bank: 42.65 -1.29
Federal-Mogul Goetze: 564.00 -1.28
Ambalal Sarabhai Ent: 13.23 -1.28
Vimta Labs: 199.85 -1.28
Ruchi Infra.: 3.14 -1.27
Piramal Phytocare: 27.65 -1.27
Info Edge: 1917.40 -1.27
Crown Tours: 23.55 -1.27
Zee Learn: 23.70 -1.27
Vardhman Special: 91.55 -1.26
Everest Organics: 175.10 -1.26
Nitta Gelatin India: 118.75 -1.26
Kalyani Steels: 223.20 -1.25
Voltas: 584.05 -1.25
Pidilite Inds.: 1212.30 -1.25
Astra Microwave Prod: 83.75 -1.25
ICICI Lombard General Ins: 1132.20 -1.25
GP Petroleums: 60.40 -1.24
Cummins India: 731.75 -1.24
Makers Laboratories: 52.50 -1.24
Praxis Home Retail: 138.45 -1.23
Minda Corporation: 119.70 -1.21
NACL Industries: 28.85 -1.21
GSS Infotech: 115.50 -1.21
Glenmark Pharma: 569.60 -1.21
Man InfraConstruct: 33.35 -1.20
Aries Agro Ltd: 71.45 -1.19
GEE: 29.50 -1.19
Revathi Equipments: 361.30 -1.19
Kirloskar Oil Eng: 170.15 -1.18
SRF: 2927.70 -1.17
HDFC: 2140.60 -1.17
Umiya Tube: 8.56 -1.17
Kesar Enterprises: 30.20 -1.16
ADF Foods: 257.60 -1.16
Karnataka Bank: 111.85 -1.16
Texmaco Rail & Eng.: 69.30 -1.15
Maha Rashtra Apex: 91.05 -1.15
Goa Carbon: 368.40 -1.15
Jain Irrigation Sys: 52.65 -1.14
HOV Services: 127.35 -1.14
MOIL: 154.70 -1.13
V-Mart Retail: 2290.10 -1.13
Huhtamaki PPL: 260.00 -1.13
National Fertilizers: 35.30 -1.13
Infosys: 709.20 -1.12
Goodricke Group: 196.25 -1.12
Oil Country Tubular: 11.63 -1.12
Hitech Corporation: 89.00 -1.12
DCB Bank: 230.55 -1.11
Hotel Leela Venture: 9.02 -1.11
Sahara Hsg Fin Corp: 36.05 -1.11
Solara Active Pharma: 427.20 -1.10
Aarvee Denims & Exp.: 23.00 -1.09
Keltech Energies: 781.05 -1.09
Gujarat Hotels: 105.85 -1.09
Firstsource Solution: 50.90 -1.08
Alps Motor Finance: 0.93 -1.08
Excel Realty: 0.93 -1.08
ABM Knowledgeware: 55.30 -1.08
Smartlink Holdings: 83.40 -1.08
TVS Electronics: 186.85 -1.07
Sanghvi Movers: 117.30 -1.07
Hindustan Zinc: 251.25 -1.07
Vivo Bio Tech: 37.30 -1.07
ICICI Securities: 200.50 -1.07
Agro Tech Food: 520.75 -1.06
UTL Industries: 19.00 -1.05
VTM: 28.60 -1.05
Chemfab Alkalis: 166.75 -1.05
Alkem Laboratories: 1697.85 -1.05
IFGL Refractories: 214.15 -1.05
Bharat Parenterals: 215.00 -1.05
Astec Lifesciences: 455.20 -1.04
Shree Precoated: 0.96 -1.04
Bata india: 1381.20 -1.04
Jindal Drilling&Inds: 91.10 -1.04
Morganite Crucible(I: 1303.10 -1.04
Camex: 29.00 -1.03
ION Exchage: 403.30 -1.03
Prestige Estate Proj: 263.40 -1.03
Ceinsys Tech: 116.00 -1.03
Aurionpro Solutions: 126.30 -1.03
HPL Electric: 63.40 -1.03
Vegetable Products: 3.87 -1.03
Khadim India: 353.80 -1.02
Kiri Industries: 517.30 -1.02
Jaykay Enterprises: 4.90 -1.02
Guj. Themis Biosyn: 39.40 -1.02
Nahar Ind.Enterprise: 39.40 -1.02
NOCIL: 128.85 -1.01
PNB: 84.65 -1.00
Surat Textile Mills: 2.03 -0.99
Oriental Hotels: 40.30 -0.99
Sunteck Realty: 495.95 -0.99
Tata Metaliks: 604.45 -0.99
Karur Vysya Bank: 80.45 -0.99
TCI Express: 646.95 -0.98
Hindustan Copper: 40.65 -0.98
StanroseMafatlal Inv: 92.00 -0.98
Menon Pistons: 20.35 -0.98
Sun TV Network: 553.35 -0.97
Hawkins Cookers: 2973.80 -0.97
Uflex: 231.00 -0.97
Berger Paints India: 310.35 -0.97
L&T Infotech: 1777.10 -0.97
CESC Ventures: 484.05 -0.96
Sanwaria Consumer: 8.30 -0.96
Waterbase: 131.80 -0.95
Lupin: 756.35 -0.95
Excel Industries: 1115.95 -0.95
Wendt India: 2673.35 -0.95
Cholamandalam Fin.: 513.15 -0.95
Zuari Agro Chemicals: 157.25 -0.95
Vascon Engineers: 13.64 -0.95
Capri Global Capital: 188.55 -0.95
Sandhar Tech: 285.50 -0.95
Colorchips New Media: 69.35 -0.94
Hatsun Agro Products: 715.70 -0.94
Rupa & Co: 282.10 -0.94
Nitin Fire Protectn: 1.06 -0.94
NR Agarwal Inds: 287.50 -0.94
CEAT: 993.95 -0.93
Tech Mahindra: 750.00 -0.93
Indian Overseas Bank: 11.90 -0.92
TechIndia Nirman: 4.38 -0.91
Coromandel Interntl.: 407.55 -0.91
Ipca Laboratories: 921.50 -0.91
KIOCL: 131.80 -0.91
Adani Green Energy: 44.00 -0.91
Lambodhara Textiles: 44.65 -0.90
Ashirwad Capital: 3.32 -0.90
TV Today Network: 265.25 -0.90
Bhagyanagar India: 28.05 -0.89
ADC India Communicat: 225.00 -0.89
Glaxo.Cons. Health: 7418.05 -0.89
Finolex Cables: 438.40 -0.88
Marksans Pharma: 22.60 -0.88
Ador Multiprod: 40.35 -0.87
Swaraj Engines: 1350.00 -0.87
Hindustan Unilever: 1766.15 -0.86
Oriental Carbon&Chem: 1160.00 -0.86
Gujarat Metal. Coal: 11.60 -0.86
VMS Industries: 17.50 -0.86
SP Apparels: 297.55 -0.86
Sayaji Industries: 236.00 -0.85
Rodium Realty: 117.00 -0.85
Gillette India: 7033.05 -0.85
Piramal Enterprises: 2186.15 -0.85
Aarti Drugs: 564.40 -0.85
Hindustan Composites: 205.95 -0.85
Jasch Inds.: 53.75 -0.84
Premier Explosives: 208.75 -0.84
Chalet Hotels: 335.10 -0.84
Harita Seating Sys: 444.70 -0.83
AIA Engineering: 1732.35 -0.83
P&G Hygiene: 10766.75 -0.83
Apollo Hospital Ent.: 1160.65 -0.82
Mayur Uniquoters: 300.05 -0.82
Amarjothi Spg. Mills: 86.85 -0.81
Elnet Technologies: 98.80 -0.81
TGV SRACC: 36.90 -0.81
Dr. Reddys Lab: 2658.95 -0.81
Repro India: 630.00 -0.81
JTL Infra: 122.95 -0.81
GMDC: 73.85 -0.81
Marico: 363.10 -0.81
IZMO: 49.50 -0.81
Lemon Tree Hotels: 74.25 -0.81
E.I.D. Parry (I): 181.40 -0.80
Polson: 9980.00 -0.80
Honeywell Automation: 24049.90 -0.80
Overseas Synthetics: 3.75 -0.80
Wockhardt: 394.15 -0.79
NRB Bearings: 172.20 -0.78
SIL Investments: 167.25 -0.78
IG Petrochem.: 261.40 -0.78
Lyka Labs: 25.85 -0.77
Manugraph India: 19.55 -0.77
Suprajit Engineering: 200.05 -0.77
Captain Polyplast: 26.00 -0.77
Manorama Industries: 201.55 -0.77
Tata Motors - DVR: 85.35 -0.76
Tata Communications: 535.00 -0.76
Avonmore Capital: 14.50 -0.76
Axtel Inds.: 126.00 -0.75
NIIT: 100.20 -0.75
Puravankara: 73.30 -0.75
Jain Studios: 2.67 -0.75
Paushak: 2286.45 -0.74
Supreme Petrochem: 202.50 -0.74
Star Paper Mills: 115.15 -0.74
Shanthi Gears: 117.00 -0.73
Assoc Alcohols &Brew: 220.05 -0.73
Delta Corp: 177.45 -0.73
Gulshan Polyols: 48.20 -0.73
Oriental Bank: 96.80 -0.72
ITL Industries: 152.90 -0.72
Samtex Fashions: 1.38 -0.72
3P Land Holdings: 11.07 -0.72
Steelcast: 152.50 -0.72
Reliance Home Financ: 20.85 -0.72
Gloster: 884.00 -0.71
Milkfood: 379.70 -0.71
Anjani Synth: 14.00 -0.71
Indian Oil Corp.: 155.60 -0.71
Sir Shadi Lal Enter: 35.25 -0.71
Glaxosmithkline Phar: 1278.00 -0.70
KPIT Technologies: 100.55 -0.70
Darshan Orna: 28.90 -0.69
HCL Infosystems: 14.45 -0.69
Asahi India Glass: 211.50 -0.69
SKP Securities: 65.50 -0.69
Ashapura Minechem: 21.75 -0.69
NCC: 109.55 -0.68
Grindwell Norton: 598.95 -0.68
Victoria Mills: 2216.00 -0.68
Dixon Technologies: 2309.85 -0.68
Maithan Alloys: 559.30 -0.68
Bank Of India: 89.70 -0.67
Jeevan Scientific: 29.70 -0.67
NHPC: 22.90 -0.66
GNFC: 295.15 -0.66
Andhra Petrochem: 60.40 -0.66
White Organic Retail: 83.05 -0.66
Ashapuri Gold: 46.50 -0.65
Hikal: 168.90 -0.65
Navkar Builders: 23.15 -0.65
Mangalore Chem &Fert: 38.60 -0.65
Jubilant LifeScience: 519.85 -0.64
Chemtech Industrial: 9.36 -0.64
Cochin Shipyard: 366.30 -0.64
Carborundum Univer.: 354.35 -0.63
Windsor Machines: 64.40 -0.62
Maharashtra Scooters: 4083.85 -0.62
SJVN: 24.15 -0.62
Shakti Pumps (I): 411.25 -0.62
Astron Paper & Board: 105.50 -0.62
Kaya Ltd.: 593.30 -0.62
Security And Int: 908.15 -0.61
MSTC: 97.65 -0.61
Harrisons Malayalam: 65.25 -0.61
Care Ratings: 973.85 -0.60
MT Educare: 68.35 -0.59
GATI: 76.35 -0.59
Tube Investments: 378.70 -0.59
Eros Internatl.Media: 68.85 -0.58
Tata Chemicals: 620.70 -0.58
Can Fin Homes: 342.65 -0.58
Kellton Tech Solut.: 35.25 -0.57
Orient Cement: 113.05 -0.57
Apollo Tricoat Tubes: 176.55 -0.57
Punj Lloyd: 1.74 -0.57
Choice International: 70.40 -0.57
Cybertech Sys. &Soft: 43.55 -0.57
Liberty Shoes: 123.25 -0.57
Relicab Cable: 43.75 -0.57
Wheels India: 845.60 -0.57
GE Power India: 897.20 -0.56
Deccan Gold Mines: 26.55 -0.56
Hind Oil Exploration: 124.55 -0.56
IDBI: 36.50 -0.55
Zydus Wellness Ltd: 1280.25 -0.55
IDFC: 36.15 -0.55
NRB Industrial: 18.30 -0.55
Gokul Agro Resources: 10.83 -0.55
Havells India: 756.35 -0.54
ITI: 93.80 -0.53
Himatsingka Seide: 188.55 -0.53
Deepak Nitrite: 284.80 -0.53
Invts & Precisn Cast: 241.90 -0.52
Lakshmi Machine Work: 5401.95 -0.51
Vakrangee: 49.10 -0.51
Transport Corp.: 291.50 -0.51
La Opala R G: 198.45 -0.50
Srikalahasthi Pipes: 178.95 -0.50
GS Auto Intl.: 6.16 -0.49
Raymond: 802.50 -0.49
Tata Invest Corp: 865.45 -0.49
INEOS Styrolution: 471.30 -0.49
Alembic: 40.45 -0.49
Jupiter Infomedia: 60.85 -0.49
Snowman Logistics: 30.45 -0.49
Guj. State Petronet: 187.10 -0.48
Blue Dart Express: 2705.35 -0.48
Transgene Biotek: 4.20 -0.48
Siyaram Silk Mills: 342.45 -0.48
Swan Energy: 104.85 -0.48
UPL: 1016.05 -0.48
Bodhtree Consulting: 31.35 -0.48
Guj. Sidhee Cement: 21.45 -0.47
Shaily Engg. Plastic: 651.85 -0.47
Rubfila Internatl.: 42.30 -0.47
ATV Projects India: 4.30 -0.47
TVS Motor: 481.75 -0.47
Atul Auto: 306.70 -0.47
Bilcare: 21.95 -0.46
Take Solutions: 140.25 -0.46
Mold-tek Packaging: 239.10 -0.46
Banna Amman Sugars: 1334.00 -0.46
Neyveli Lignite: 65.10 -0.46
Vindhya Telelinks: 1352.70 -0.45
Kitex Garments: 110.05 -0.45
Menon Bearings: 77.05 -0.45
Max Ventures & Ind: 44.80 -0.45
Varun Beverages Ltd.: 929.45 -0.45
Rites: 254.70 -0.45
PNC Infratech: 171.55 -0.44
Cimmco: 33.80 -0.44
Indoco Remedies: 182.80 -0.44
GVK Power & Infra: 6.98 -0.43
Kings Infra Ventures: 23.00 -0.43
Subex: 6.97 -0.43
Gujarat Gas: 163.50 -0.43
Lux Industries: 1203.65 -0.42
NIIT Tech: 1283.30 -0.42
Zen Technologies: 71.35 -0.42
Westlife Development: 358.15 -0.42
Britannia Inds: 2851.25 -0.42
Torrent Pharma: 1559.20 -0.42
Jay Shree Tea: 59.10 -0.42
Uttam Galva Steels: 9.73 -0.41
Emami: 358.05 -0.40
Laurus Labs: 375.50 -0.40
Leading Leasing Fin.: 74.30 -0.40
Jinaams Dress: 38.15 -0.39
Tata Power: 64.85 -0.39
PIL Italtca Lifest.: 7.61 -0.39
Hindustan Foods: 406.80 -0.38
Dynacons Sys & Sol: 26.00 -0.38
ISGEC Heavy Engg.: 500.75 -0.38
Integra Telecommn.: 10.54 -0.38
Ind Tourism Dev Corp: 244.75 -0.37
Reliance Industries: 1340.70 -0.37
SML Isuzu: 780.45 -0.37
Zensar Technologies: 245.10 -0.37
Jyoti: 8.13 -0.37
Wipro: 283.20 -0.37
Sudarshan Chemicals: 308.85 -0.36
Black Rose Inds.: 42.25 -0.36
South Indian Bank: 13.95 -0.36
Godrej Consumer Prod: 659.35 -0.36
IIFL Holdings: 427.40 -0.36
Mindtree Ltd: 983.50 -0.36
V-Guard Inds.: 207.25 -0.36
KCP Sugar&Inds. Corp: 14.75 -0.34
Albert David: 391.35 -0.34
Sanofi India: 5512.15 -0.34
Tejas Networks: 192.10 -0.34
Kanoria Chem. & Inds: 60.70 -0.33
Amrit Corp: 602.00 -0.33
Deepak Spinners: 91.30 -0.33
Kirloskar Electric: 15.05 -0.33
Network 18 Media Inv: 30.50 -0.33
Rexnord Electronics: 30.10 -0.33
Cupid: 120.60 -0.33
Shervani Indl. Synd: 675.15 -0.32
Hexaware Tech.: 356.15 -0.32
Balmer Lawrie Invsts: 389.75 -0.32
Omaxe: 203.90 -0.32
Pondy Oxides & Chem.: 316.30 -0.32
Adani Power: 46.80 -0.32
NCL Industries: 139.25 -0.32
Thirumalai Chemicals: 78.85 -0.32
Rain Industries: 108.15 -0.32
JSW Steel: 276.90 -0.31
Steel Strips Wheels: 798.40 -0.31
Kavit Industries: 47.80 -0.31
Safari Industries(I): 637.45 -0.31
Umang Dairies: 49.40 -0.30
Elantas Beck India: 2206.55 -0.30
Cadila Healthcare: 251.10 -0.30
UCO Bank: 17.20 -0.29
Axis Bank: 779.30 -0.29
Emami Paper Mills: 155.50 -0.29
Indiabulls Housing: 785.95 -0.29
White Organic Agro: 16.95 -0.29
TN Petro Products: 37.10 -0.27
Marg Ltd.: 18.40 -0.27
Vidhi Specialty Food: 77.60 -0.26
Econo Trade (India): 7.60 -0.26
Reliance Chemotex: 75.70 -0.26
Phoenix Mills: 617.45 -0.25
Arihant Capital Mkt.: 60.55 -0.25
Ramco Systems: 197.75 -0.25
TPL Plastech: 140.35 -0.25
J Kumar Infraproject: 145.40 -0.24
Tata Elxsi: 849.70 -0.24
Chennai Petrol. Corp: 209.60 -0.24
Bajaj Electricals: 551.35 -0.24
Mahindra & Mahindra: 640.95 -0.23
Riga Sugar: 4.40 -0.23
Walchandnagar Inds: 86.75 -0.23
Rajapalayam Mills: 801.70 -0.23
PTC India: 69.70 -0.22
Piccadily Agro Inds: 9.17 -0.22
India Home Loan: 66.95 -0.22
Mangalam Drugs&Org.: 44.75 -0.22
Coffee Day Enter.: 250.95 -0.22
UFO Moviez: 249.00 -0.22
Sarla Perform. Fibre: 23.70 -0.21
Andhra Bank: 24.70 -0.20
Sakthi Sugars: 10.15 -0.20
Medi-Caps: 14.67 -0.20
Monsanto India: 2475.65 -0.19
Ashima: 10.34 -0.19
Tilaknagar Inds: 15.65 -0.19
Essel Propack: 132.30 -0.19
Jindal Hisar: 77.40 -0.19
Voith Paper Fabrics: 846.50 -0.18
MM Forgings: 480.95 -0.18
GAIL India: 337.90 -0.18
Odyssey Tech: 28.00 -0.18
Comfort Fincap: 10.86 -0.18
Magellanic Cloud: 29.55 -0.17
Kwality: 5.73 -0.17
Birlasoft: 86.65 -0.17
Centrum Electronics: 469.80 -0.17
Shriram Trans. Fin: 1063.05 -0.17
Bosch: 16807.55 -0.17
Castrol India: 144.85 -0.17
Sagar Cements: 625.35 -0.16
Ruchira Papers: 93.50 -0.16
Persistent Systems: 606.65 -0.15
Intrasoft Tech: 101.15 -0.15
Bharat Road Network: 98.45 -0.15
Arvind Fashions: 819.00 -0.15
Viaan Industries: 7.00 -0.14
Golden Tobacco: 35.55 -0.14
Balkrishna Inds.: 777.50 -0.13
DCM Shriram Inds.: 191.05 -0.13
Mahindra CIE Auto.: 226.90 -0.13
JK Tyres & Inds.: 78.90 -0.13
Repco Home Finance: 417.95 -0.11
Sinclairs Hotels: 326.00 -0.11
Responsive Inds: 88.30 -0.11
Ashirwad Steels &Ind: 10.30 -0.10
Newgen Software Tech: 310.60 -0.10
Uday Jewellery: 54.15 -0.09
Gala Global Products: 62.80 -0.08
Fortis Healthcare: 125.80 -0.08
Atul: 3807.10 -0.08
Trident: 64.00 -0.08
Prakash Inds.: 70.00 -0.07
V2 Retail: 208.35 -0.07
Deep Industries: 136.60 -0.07
Nucleus Software Exp: 345.90 -0.06
Sambandam Spg. Mills: 87.95 -0.06
Linde India: 562.95 -0.05
Capital Trust: 186.05 -0.03
Transpek Industry: 1380.50 -0.03
Jindal Steel & Power: 152.05 -0.03
Sasken Technologies: 716.60 -0.03
New India Assurance: 163.85 -0.03
Indl & Prud Invts: 940.00 -0.02
Oriental Aromatics: 206.35 -0.02
Oracle Finl. Service: 3420.15 -0.01

Editor's Picks

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Bosch fined 90 million euros over role in dieselgate

Car News

Steelbird Tyres launches 'Puncture Doctor': Roadside assistance for two-wheelers across India

steelbird puncture doctor News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Trending Now

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition