Industry

Mastercard says will start deleting data of Indian cardholders from global servers; warns of impact

Global card payments major Mastercard has proposed to the Reserve Bank a "certain" date from which it will start deleting data of Indian cardholders from global servers but warned that it would also mean weakening of "safety and security" over a period of time.

India

PM Modi in Raebareli Live updates: Prime Minister invokes Agusta deal to attack Congress

India News
Markets

Government to launch Bharat-22 ETF follow on offer in February, to raise Rs 10,000 crore

Markets News
Advertisement
Industry

Sibling Rivalry: This new Instagram feature may pose challenges for WhatsApp

Instagram, Instagram update, facebook, whatsapp, video-sharing, Chatterboxes, messaging service, voice messaging, technology news
World News

Ranil Wickremesinghe takes oath as Sri Lanka's Prime Minister

Ranil Wickremesinghe, United National Party, Sri Lanka Prime Minister, Mahinda Rajapaksa News
Top News

PV Sindhu beats Nozomi Okuhara to claim gold, becomes 1st Indian to win World Tour finals

Big relief from pollution! Delhi air quality improves over 10% in last 2 years

Five of top 10 companies add Rs 42,513 crore in m-cap; SBI shines

Virat Kohli breaks Sachin's record, becomes second fastest to 25th Test ton after Bradman

A rough patch: Mercedes, Audi, BMW see sharp dip in sales

SBI official steals coins worth Rs 84 lakhs from West Bengal's Memari branch

Watch: Smartphone addiction? Indians have as many as 200 apps installed on phones

Macro-economic stability: Government to focus on cut in debt ratio, says Subhash Chandra Garg

Iran Oil: India to sweeten rupee payment terms

Markets

Bse Top Gainers

OMDC: 729.85 20.00
Indo Rama Synth: 17.35 19.88
RCL Retail: 12.10 19.83
Aptech: 160.40 19.51
Eastern Silk Inds: 2.57 18.29
Odyssey Tech: 25.00 18.00
Indiabulls Ventures: 338.70 16.84
Alankit: 19.05 16.54
Tata Steel BSL: 32.85 16.44
Netripples Software: 9.02 16.30
Ansal Housing & Cons: 9.71 15.76
Shyam Star Gems: 9.92 15.73
Godawari Power & Isp: 258.80 15.69
Capital Trade Links: 2.53 15.42
Manpasand Beverages: 81.70 15.12
ISMT: 7.54 14.59
Digjam: 4.36 14.22
Monarch Networth Cap: 39.00 14.10
Super Crop Safe: 17.50 13.71
HDIL: 20.85 13.67
Gokul Agro Resources: 11.47 13.34
Inflame Appliances: 75.00 13.33
Anik Industries: 24.20 12.40
Infibeam Avenues: 41.55 12.27
Competent Auto: 197.00 12.26
DB Realty: 22.90 12.23
North Eastern Carry.: 8.91 12.12
Lahoti Overseas: 20.15 11.66
Hubtown: 38.30 11.49
Sicagen India: 20.90 11.00
Rasandik Engg.: 127.10 10.98
Mohota Industries: 62.20 10.93
Ansal Prop. & Infra: 10.26 10.92
Somi Conveyor Beltg: 30.60 10.46
HP Cotton Textile: 40.75 10.31
MTNL: 12.45 10.28
Archidply Inds: 35.90 10.03
Indiabulls Real Est.: 71.55 9.99
Goa Carbon: 473.35 9.99
Pearl Polymers: 13.51 9.99
Gujarat Poly Elect.: 42.10 9.98
TVS Electronics: 177.85 9.98
Rama Steel Tubes Ltd.: 86.20 9.98
NRB Bearings: 189.75 9.96
Kirloskar Ferrous: 84.40 9.95
Opto Circuits (I): 8.44 9.95
Ecoplast: 106.90 9.92
Authum Inv. & Infra: 19.95 9.77
A&M Febcon: 4.20 9.76
EIH Associated Hotel: 314.65 9.73
Cybermate Infotek: 2.49 9.64
SEL Manufacturing: 1.04 9.62
Rajnish Wellnewss: 125.00 9.60
Jayshree Chem.: 9.28 9.59
IL&FS Investment Mgr: 5.98 9.53
MRO-TEK Realty: 43.10 9.51
South India Projects: 34.95 9.44
Bannari Amman Spg: 193.60 9.43
Baba Arts: 3.88 9.28
Avadh Sugar & Energy: 365.45 9.28
NTC Industries: 34.05 9.25
Resonance Specialtie: 23.10 9.09
Aditya Birla Fashion: 183.75 9.01
Fineotex Chemical: 36.15 8.99
Gujarat Pipavav Port: 94.35 8.96
Andhra Petrochem: 52.55 8.94
MAS Financial Serv: 522.65 8.93
Comfort Intech: 1.25 8.80
Marathon NextgenReal: 101.20 8.75
Sreeleathers: 176.65 8.66
Ramky Infrastructure: 138.20 8.61
Prism Johnson: 79.05 8.54
Vivimed Labs: 35.90 8.50
Uday Jewellery: 54.10 8.50
Paushak: 2074.00 8.49
Action Const. Equip: 88.90 8.49
Refnol Resins & Chem: 23.00 8.48
Rasi Electrodes: 5.11 8.41
AGC Networks: 60.20 8.39
ASI Industries: 14.90 8.39
Ambalal Sarabhai Ent: 12.39 8.31
Shiva Texyarn: 180.00 8.28
Kavveri Telecom Prod: 8.15 8.22
GRP: 989.00 8.19
Vascon Engineers: 15.90 8.18
Can Fin Homes: 235.00 8.11
Josts Engineering: 711.30 8.10
Rexnord Electronics: 32.30 8.05
Maan Aluminium: 100.95 8.02
Suprajit Engineering: 202.75 7.99
Brooks Laboratories: 52.20 7.95
Nitco: 30.30 7.92
Surya Roshni: 190.70 7.92
Cochin Minerals&Ruti: 192.25 7.91
Vijay Textiles: 41.10 7.91
JTL Infra: 116.90 7.87
Allied Digital Serv.: 13.03 7.83
Jai Corp: 95.80 7.83
UFO Moviez: 255.45 7.81
Ganesha Ecosphere: 247.05 7.79
Loyal Equipments: 39.90 7.77
Urgo Capital: 172.45 7.74
Panama Petrochem: 122.35 7.72
Super Spinning Mills: 6.50 7.69
GVK Power & Infra: 6.89 7.69
Bank of Maharashtra: 12.64 7.67
Landmark PropertyDev: 4.04 7.67
Syndicate Bank: 31.35 7.66
Tanla Solutions: 28.80 7.64
Govind Rubber: 6.05 7.60
Bhansali Engg. Poly.: 68.50 7.59
Hero MotoCorp: 3035.45 7.57
Prakash Inds.: 76.20 7.55
Hindusthan Urban: 767.10 7.55
Apex Frozen Foods: 345.75 7.51
Global Vectra Helico: 60.15 7.48
Talwalkars Better: 43.50 7.47
Bank Of India: 79.75 7.46
Magma Fincorp: 102.55 7.46
Lime Chemicals: 46.50 7.42
Valson Industries: 27.65 7.41
Indo Thai Securities: 34.45 7.40
Emami Realty: 135.95 7.39
Rossell India: 80.75 7.37
State Trading Corp: 108.90 7.35
Mold-Tek Tech: 41.00 7.32
Garnet Construction: 13.56 7.30
Amin Tannery: 1.78 7.30
Thiru Arooran Sugars: 24.70 7.29
Bajaj Hindusthan Sug: 8.93 7.28
Usha Martin: 36.15 7.19
Fredun Pharma: 336.00 7.14
Timex Group India: 49.30 7.10
Kalpataru PowerTrans: 342.00 7.08
Dalmia Bharat Sugar: 94.05 7.07
Premier: 7.65 7.06
Sunflag Iron & Steel: 54.70 7.04
KCP: 86.10 7.03
Ganesh Housing Corp: 56.30 7.02
Uttam Sugar Mills: 90.65 7.00
Somany Ceramics: 277.40 6.98
Sree Rayal.Hi-Strent: 145.85 6.96
Bajaj Steel Inds.: 300.30 6.93
Karda Constructions: 165.35 6.92
Radico Khaitan: 380.75 6.89
Bharat Gears: 152.15 6.87
IFCI: 12.67 6.87
Centrun Capital: 35.00 6.86
Garnet International: 43.00 6.86
Anant Raj: 32.10 6.85
Oil Country Tubular: 13.28 6.85
Technofab Eng.: 130.10 6.84
Jagsonpal Pharma: 29.35 6.81
MEP Infrastructure: 39.10 6.78
PNB Housing Finance: 899.50 6.77
Citadel Realty&Dev.: 22.90 6.77
Dhampur Sugar Mills: 157.10 6.75
3M India: 21003.35 6.73
Kavit Industries: 26.00 6.73
TGB Banquets: 14.90 6.71
Fert Chem Travancore: 37.30 6.70
IZMO: 57.25 6.64
Shakti Pumps (I): 353.40 6.64
Prajay Engg.Syndicat: 8.74 6.64
Vikas EcoTech: 11.95 6.61
Jain Irrigation Sys: 60.70 6.59
Capri Global Capital: 125.65 6.57
Riba Textiles: 98.35 6.56
SPEL Semiconductor: 7.64 6.54
Harita Seating Sys: 525.05 6.52
Lambodhara Textiles: 41.40 6.52
Prerna Infrabuild: 13.05 6.51
Jiya Eco-Products: 36.25 6.48
BSL: 41.80 6.46
Welspun Enterprises: 107.10 6.44
Compucom Software: 10.99 6.37
Shree Karthik Papers: 13.04 6.37
Restile Ceramics: 4.09 6.36
Reliance Naval: 12.78 6.34
Orient Beverages: 79.00 6.33
Walchand People: 89.25 6.33
Vikas WSP: 10.76 6.32
L&T Infotech: 1523.75 6.32
Future Consumer: 43.60 6.31
Mukta Arts: 36.65 6.28
IRB Infra.&Developer: 144.40 6.27
Deccan Gold Mines: 27.90 6.27
Virat Crane Inds: 32.00 6.25
Trigyn Technologies: 84.85 6.25
Nutraplus India: 16.80 6.25
Prime Focus: 57.25 6.20
Kirloskar Brothers: 148.70 6.19
Mangalam Timber Prod: 17.80 6.18
ADC India Communicat: 191.85 6.18
Gokul Refoils & Solv: 11.82 6.18
Jindal Steel & Power: 146.85 6.16
Radhe Developers: 14.79 6.15
Oriental Bank: 83.75 6.15
Taneja Aerospace: 31.00 6.13
Mukand Engineers: 19.70 6.09
Hind Tin Works: 66.85 6.06
Navkar Corporation: 44.55 6.06
Star Cement: 100.00 6.05
Diana Tea: 14.90 6.04
MBL Infrastructures: 13.78 6.02
Jain Irrigation(DVR): 39.40 5.96
Welspun Corp: 149.70 5.95
Orient Electric: 146.15 5.92
Balrampur Chini Mill: 99.95 5.90
Milkfood: 299.10 5.90
Bombay Burmah Trdg.: 1238.05 5.89
Kriti Nutrients: 30.60 5.88
JSW Holdings: 2144.65 5.84
Essel Propack: 99.40 5.84
Cenlub Inds: 77.00 5.84
Shristi InfraDev Cor: 145.00 5.83
Angel Fibers: 25.75 5.83
Universal Cables: 262.85 5.82
Jyothy Laboratories: 183.20 5.81
Sequent Scientific: 67.25 5.80
Peninsula Land: 10.03 5.78
Kakatiya Cemen Sugar: 187.25 5.77
Guj. Ambuja Exports: 226.45 5.76
Samrat Pharmachem: 59.00 5.76
Donear Inds: 33.05 5.75
Polylink Polymers: 18.30 5.74
Zuari Agro Chemicals: 219.50 5.74
Murudeshwar Ceramics: 21.85 5.72
Camlin Fine Sciences: 48.35 5.69
Balasore Alloys: 26.40 5.68
Choksi Imaging: 19.35 5.68
Kilburn Engg.: 50.15 5.68
Coral India Fin &Hsg: 15.00 5.67
Guj. Themis Biosyn: 30.00 5.67
Texmo Pipes & Prod.: 20.40 5.64
Indiabulls Housing: 694.60 5.63
V2 Retail: 248.60 5.63
Texmaco Rail & Eng.: 54.40 5.61
Mirza International: 74.85 5.61
Mah & Mah Finl. Serv: 415.05 5.58
Lakshmi Elect.Contl.: 549.40 5.55
Taj GVK Hotels: 169.80 5.54
Suryaamba Spg Mills: 67.00 5.52
StanroseMafatlal Inv: 105.00 5.52
Filatex India: 57.15 5.51
Phyto Chem (India): 47.40 5.49
Sun Retail: 45.50 5.49
Fine Organic Inds.: 1146.70 5.48
GE Shipping: 310.50 5.46
Cords Cable Inds: 56.90 5.45
Beardsell: 24.85 5.43
MAC Hotels: 62.60 5.43
Shah Alloys: 18.40 5.43
UPL: 749.60 5.42
United Bank: 10.14 5.42
Clariant Chem.(India: 390.35 5.41
Saurashtra Cement: 39.75 5.41
TPL Plastech: 159.15 5.40
Ashima: 12.79 5.39
Future MarketNetwork: 52.10 5.37
Cerebra Integ. Tech: 27.00 5.37
India Hume Pipe: 285.90 5.32
Kanoria Chem. & Inds: 60.20 5.32
Vesuvius India: 1079.10 5.31
Yes Bank: 177.40 5.30
Torrent Power: 246.75 5.29
Munjal Auto Inds: 56.70 5.29
Dish TV India: 35.10 5.27
Godrej Properties: 627.70 5.27
Facor Alloys: 2.09 5.26
Phillips CarbonBlack: 198.90 5.25
Natural Capsules: 75.45 5.24
Maruti Infra: 21.05 5.23
VIP Clothing: 26.75 5.23
Speciality Restauran: 78.40 5.23
Asian Hotels (West): 285.10 5.23
Advani Hotel&Resorts: 57.50 5.22
RPG Life Sciences: 238.05 5.21
Bharti Airtel: 290.10 5.21
Pitti Engineering: 75.90 5.20
Escorts: 625.10 5.20
Banna Amman Sugars: 1475.00 5.19
BPL: 35.65 5.19
Zenotech Laboratorie: 36.60 5.19
Puravankara: 70.30 5.19
Brigade Enterprises: 188.40 5.18
TCI Developers: 373.55 5.18
India Cements: 87.90 5.18
India Glycols: 301.25 5.16
GHCL: 219.25 5.13
Ajmera Realty&Infra: 135.40 5.13
Weizmann: 38.05 5.12
TV18 Broadcast: 34.20 5.12
Karma Energy Ltd: 22.50 5.11
Carborundum Univer.: 340.55 5.11
Shree RamaMulti-Tech: 6.47 5.10
Arnold Holdings: 9.80 5.10
Federal Bank: 83.60 5.08
Seshasayee Paper: 1080.45 5.07
Equitas Holdings: 110.40 5.07
Varroc Engineering: 651.35 5.07
Pritish Nandy Comm: 12.64 5.06
Kirloskar Pneumatic: 144.35 5.06
International Paper: 439.65 5.05
Salzer Electronics: 129.80 5.05
Andhra Bank: 26.80 5.04
S Chand And Co: 232.75 5.03
Adhbhut Infra: 99.05 5.00
The Yamuna Syndicate: 10186.00 5.00
OCL Iron and Steel: 3.00 5.00
Camson Bio: 5.40 5.00
SPL Industries: 52.05 5.00
Burnpur Cement: 4.00 5.00
Shree Rajeshw. Paper: 8.20 5.00
KSE: 1750.55 5.00
Lotus Chocolate: 24.00 5.00
Albert David: 375.20 5.00
Gorani Industries: 19.00 5.00
Lead Financial Serv: 3.80 5.00
Charms Inds: 2.00 5.00
Systematix Corp Serv: 50.00 5.00
SPS International: 10.00 5.00
Bagadia Colorchem: 10.80 5.00
Katare Spg Mills: 8.40 5.00
ION Exchage: 345.00 5.00
Panyam Cement&Minera: 13.99 5.00
Hindustan Wires: 39.00 5.00
Photon Capital Advis: 42.00 5.00
Ashiana Ispat: 26.00 5.00
Panchmahal Steel: 50.00 5.00
Uttam Galva Steels: 10.40 5.00
Master Trust: 38.00 5.00
8K Miles Software: 155.15 5.00
Capital Trust: 191.30 4.99
Mangalam Organics: 442.90 4.99
Lakshmi Prec. Screws: 10.62 4.99
Hind Hardy: 107.20 4.99
Simplex Realty: 57.15 4.99
NELCO: 227.50 4.99
Rain Industries: 128.20 4.99
Kisan Mouldings: 71.10 4.99
Cosboard Inds: 8.02 4.99
Shriram AMC: 142.35 4.99
Hikal: 149.30 4.99
SREI Infra Fin: 30.05 4.99
Dhanalaxmi Roto Spin: 28.05 4.99
Network 18 Media Inv: 37.10 4.99
SORIL Infra Resource: 266.35 4.99
Shankara Bldg. Prod: 495.50 4.99
Diligent Media Corpn: 3.81 4.99
Indiabulls Integrate: 267.45 4.99
Creative Castings: 388.55 4.99
Adlabs Entertainment: 10.24 4.98
Franklin Industries: 16.65 4.98
Omkar SpecialityChem: 18.48 4.98
Blue Coast Hotels: 114.35 4.98
Rungta Irrigation: 23.10 4.98
Ovobel Foods: 22.10 4.98
Bombay Dyeing Mfg.: 90.40 4.98
Tinplate Company: 137.55 4.98
Tanfac Industries: 224.70 4.98
Lakshmi Auto Loom: 52.35 4.97
Skyline Millars: 3.82 4.97
Fomento Resort&Hotel: 86.50 4.97
Carnation Inds: 12.28 4.97
Optiemus Infracom: 117.70 4.97
Rap Media: 8.86 4.97
Starcom Information: 144.95 4.97
Cosmo Ferrites: 17.10 4.97
Pennar Engineered: 56.30 4.97
Mideast Integrated: 15.10 4.97
PBA Infrastructure: 7.45 4.97
EmkayGlobal Finl.Ser: 93.65 4.97
United Spirits: 610.30 4.96
Aunde Faze ThreeAuto: 24.20 4.96
IL&FS Engg. & Const.: 11.08 4.96
Gokak Textiles: 25.20 4.96
Binayak Tex Process: 726.00 4.96
Fischer Chemic: 17.15 4.96
Avon Lifescien: 6.05 4.96
Goldstone Technology: 19.15 4.96
Urja Global: 3.63 4.96
Kuwer Industries: 4.65 4.95
Wellness Noni: 10.90 4.95
Biopac India Corpn.: 8.29 4.95
Cranex: 13.95 4.95
Keerthi Industries: 65.60 4.95
IL&FS Trans &Network: 11.10 4.95
BF Investment: 225.10 4.95
Aditri Industries: 0.81 4.94
Sir Shadi Lal Enter: 37.45 4.94
Sagar Diamonds: 13.55 4.94
BCPL International: 0.81 4.94
Shreeshay Engineers: 20.25 4.94
Centenial Surgical: 48.60 4.94
Venus Remedies: 40.50 4.94
Amrapali Industries: 5.27 4.93
Calcom Vision: 29.40 4.93
Welcast Steels: 625.10 4.93
Vasundhara Rasayans: 41.60 4.93
Bombay Rayon Fashion: 10.95 4.93
Indosolar: 2.23 4.93
SKIL Infrastructure: 12.99 4.93
Phosphate Co: 29.45 4.92
Lords Ishwar Hotels: 3.25 4.92
SP Capital Financing: 16.30 4.91
Orient Tradelink Ltd: 14.46 4.91
South India Paper: 87.65 4.91
Cimmco: 39.70 4.91
Simmonds Marshall: 81.65 4.90
SMIFS Capital: 35.75 4.90
VLS Finance: 54.10 4.90
APM Industries: 43.85 4.90
Kwality: 8.77 4.90
HPL Electric: 57.10 4.90
Union Bank Of India: 73.45 4.90
Sharon Bio-Medicine: 5.10 4.90
Adani Ports &Special: 356.90 4.90
Granules India: 82.75 4.89
Hind Fluorocarbons: 16.35 4.89
Jayant Agro-Organics: 229.20 4.89
Websol Energy System: 25.55 4.89
Praj Industries: 103.50 4.88
Manappuram Finance: 85.00 4.88
JBF Industries: 20.50 4.88
Celestial Biolabs: 7.79 4.88
Pasari Spg Mills: 3.90 4.87
Real Strips: 13.59 4.86
Pondy Oxides & Chem.: 368.60 4.86
Kushal: 33.95 4.86
Suchitra Fin. & Trad: 57.70 4.85
I Power Solutions: 1.65 4.85
Pioneer Investcorp: 16.50 4.85
Jamshri Ranjit. Spg.: 22.70 4.85
Kabsons Inds: 7.21 4.85
Mercator: 11.95 4.85
Ashok Alco Chem: 62.00 4.84
Ador Multiprod: 27.90 4.84
Dynamatic Tech: 1433.00 4.84
Escorts Finance: 4.34 4.84
SR Industries: 6.20 4.84
ANG Lifesciences: 43.40 4.84
Punj Lloyd: 3.51 4.84
Radaan Mediaworks: 1.86 4.84
Titagarh Wagons: 71.25 4.84
SH Kelkar & Co: 173.70 4.84
Sangam Renewables: 16.55 4.83
Brahmaputra Infra: 26.90 4.83
Tilaknagar Inds: 14.09 4.83
Brawn Biotech: 38.30 4.83
Deco-Mica: 20.70 4.83
Zydus Wellness Ltd: 1303.95 4.82
Prime Urban Develop.: 11.40 4.82
JVL Agro Industries: 5.19 4.82
Electrost Castings: 20.75 4.82
Nagreeka Cap & Infra: 14.31 4.82
Dwarikesh Sugar Inds: 21.85 4.81
V-Guard Inds.: 210.05 4.81
Rane Brake Lining: 520.45 4.81
Makers Laboratories: 67.60 4.81
TuticorinAlkali Chem: 4.16 4.81
Pradeep Metals: 79.00 4.81
Mahamaya Steel Inds: 76.90 4.81
Gayatri Bio Organics: 3.12 4.81
Liberty Shoes: 154.00 4.81
Suyog Telematics: 244.00 4.80
Yogi Infra Projects: 1.46 4.79
Kriti Industries (I): 31.35 4.78
Sarda Energy&Mineral: 243.75 4.78
Maharashtra Seamless: 487.25 4.78
Kanchi Karpooram: 493.55 4.78
The Mandhana Retail: 32.50 4.77
STI India: 13.00 4.77
Sharda Ispat: 66.15 4.76
KIC Metalik: 92.50 4.76
Sun Techno Overseas: 0.21 4.76
52 Weeks Entertain.: 1.05 4.76
Neha International: 3.57 4.76
Syncom Formulations: 0.84 4.76
Sharp India: 42.00 4.76
Deep Polymers: 42.00 4.76
RCF: 58.95 4.75
Alok Inds: 3.58 4.75
Sanathnagar Enterpri: 17.90 4.75
Cranes Software: 1.90 4.74
Rajkumar Forge: 48.50 4.74
Balkrishna Inds.: 893.00 4.74
Tara Jewels: 1.90 4.74
Usher Agro: 2.11 4.74
GATI: 79.20 4.73
ICSA India: 1.48 4.73
Sainik Finance & Ind: 25.40 4.72
Birla Precision Tech: 15.90 4.72
HT Media: 37.10 4.72
BGR Energy Systems: 57.15 4.72
Zylog Systems: 0.85 4.71
CentralBank of India: 28.65 4.71
AI Champdany: 12.75 4.71
Bervin Invest & Leas: 13.80 4.71
Tata Global Beverage: 202.65 4.71
Indokem: 14.90 4.70
MMTC: 26.65 4.69
ADF Foods: 251.55 4.69
Ind-Swift: 6.40 4.69
Commercial Engineers: 19.20 4.69
L&T Finance Holdings: 137.70 4.68
Gokaldas Exports: 76.90 4.68
Diamond Power Infra: 1.71 4.68
NCL Industries: 121.80 4.68
Prag Bosimi Synth: 2.99 4.68
Nelcast: 69.60 4.67
MK Exim India: 10.70 4.67
Globus Spirits: 145.50 4.67
Tirupati Tyres: 3.65 4.66
Veer Energy & Infra: 11.37 4.66
Hotel Leela Venture: 12.90 4.65
Suditi Industries: 38.75 4.65
Gagan Polycot India: 2.58 4.65
ANG Industries: 1.29 4.65
Arfin India: 195.70 4.65
Andhra Sugars: 320.35 4.64
Birla Cable: 186.65 4.63
EIH: 192.80 4.62
Marsons: 1.30 4.62
Motherson Sumi Sys: 149.80 4.61
HB Estate Developers: 13.89 4.61
Sandu Pharmaceutical: 25.00 4.60
Future Enterprises: 39.15 4.60
Dredging Corp: 327.55 4.59
Uflex: 267.80 4.59
TRF: 104.85 4.58
Modison Metals: 42.60 4.58
Suraj Products: 31.65 4.58
Emami: 413.70 4.58
Sanghi Industries: 54.55 4.58
JHS Svendgaard: 29.55 4.57
Oceanic Foods: 92.00 4.57
MVL: 0.22 4.55
FCS Software Soltns.: 0.22 4.55
Sharp Investments: 0.22 4.55
Lee & Nee Soft.: 1.10 4.55
Mac Charles (India): 325.00 4.55
Hind National Glass: 78.00 4.55
Arman Financial Serv: 375.00 4.53
United Credit: 17.70 4.52
Praxis Home Retail: 166.00 4.52
HOV Services: 157.55 4.51
KSK Energy Ventures: 1.56 4.49
PSL: 1.56 4.49
Ugar Sugar Works: 12.47 4.49
Chola. Invest & Fin.: 1188.10 4.48
Vijaya Bank: 41.30 4.48
Mangalam Indl. Fin.: 0.67 4.48
Orient Cement: 77.15 4.47
Alphageo India: 451.25 4.47
Indian Hotel: 144.50 4.46
Indian Overseas Bank: 14.12 4.46
Techno Electric &Eng: 223.20 4.46
Capacite Infraprojec: 232.85 4.44
Jindal Saw: 78.85 4.44
Exide Inds: 249.90 4.44
Everest Industries: 484.40 4.44
Mukesh Babu Fin Serv: 75.40 4.44
Jauss Polymers: 22.50 4.44
Sumeet Inds: 3.61 4.43
Yash Management: 8.14 4.42
E-Land Apparel: 6.78 4.42
Smruthi Organics: 124.50 4.42
GMR Infrastructure: 14.75 4.41
LKP Securities: 12.93 4.41
Stampede Capital: 1.36 4.41
BLB: 5.23 4.40
63 Moons Tech.: 91.95 4.40
NCC: 80.60 4.40
Hind Organic Chem: 26.15 4.40
Allahabad Bank: 44.30 4.40
Thomas Cook (India): 223.30 4.39
Steelcast: 142.80 4.38
Eicher Motors: 22749.40 4.38
Religare Enterprises: 30.80 4.38
Ujjivan Financial: 217.80 4.38
Advance Metering: 27.40 4.38
DLF: 171.80 4.37
Power Mech Projects: 882.05 4.36
Ashapura Minechem: 27.50 4.36
Titan Bio-Tech: 48.25 4.35
Pee Cee Cosma Sope: 114.95 4.35
United Van Der Horst: 36.75 4.35
Setco Automotive: 33.35 4.35
Excel Industries: 1372.05 4.35
Apollo Finvest (I): 70.20 4.34
Ind Tourism Dev Corp: 289.50 4.34
Dena Bank: 16.15 4.33
Axiscades Engg. Tech: 83.05 4.33
RattanIndia Power: 3.24 4.32
Lancer Containers: 53.25 4.32
Reliance Indl. Infra: 306.45 4.32
Triveni Engg. & Inds: 48.70 4.31
Longview Tea: 13.95 4.30
Lyka Labs: 26.90 4.28
Torrent Pharma: 1688.35 4.27
BGIL Films & Tech.: 2.81 4.27
Hi-Tech Gears: 320.00 4.27
Sibar Auto parts: 29.25 4.27
3P Land Holdings: 11.70 4.27
JP Associate: 6.79 4.27
Intrasoft Tech: 188.65 4.27
Dhunseri Tea: 246.15 4.27
Tree House Education: 4.70 4.26
Commex Technology: 0.47 4.26
Kitex Garments: 106.90 4.26
Welspun India: 60.05 4.25
Godrej Consumer Prod: 743.15 4.25
Virinchi: 78.95 4.24
PBM Polytex: 76.70 4.24
Kanishk Steel: 8.25 4.24
Saptak Chem&Business: 9.20 4.24
Shree Cement: 15986.65 4.24
Gayatri Sugars: 2.83 4.24
Starlite Components: 20.10 4.23
Piccadily Agro Inds: 11.15 4.22
Walchandnagar Inds: 87.75 4.22
Ballarpur Inds.: 5.22 4.21
Anjani Portland Cem.: 119.95 4.21
Jagson Airlines: 0.95 4.21
Ansal Buildwell: 47.45 4.21
Patel Integrated Log: 40.45 4.20
HCL Infosystems: 23.80 4.20
Sakthi Finance: 20.25 4.20
Easun Reyrolle: 6.91 4.20
MT Educare: 53.75 4.19
NBCC (India): 50.15 4.19
Multi Commodity Exch: 695.95 4.18
Quest Finl. Services: 0.24 4.17
IDFC: 37.20 4.17
Avonmore Capital: 16.80 4.17
Baroda Extrusion: 0.24 4.17
Kay Power and Paper: 3.60 4.17
Menon Pistons: 21.60 4.17
Elgi Equipments: 232.00 4.16
Dabur India: 412.90 4.15
Arcotech Ltd: 6.77 4.14
Matrimony.Com: 470.00 4.14
Rainbow Papers: 1.21 4.13
Aarti Inds: 1406.55 4.13
Sterling Tools: 336.20 4.12
Sahara Hsg Fin Corp: 40.00 4.12
IFGL Refractories: 237.75 4.12
A2Z Infra: 12.90 4.11
Canara Bank: 248.15 4.11
Assoc Alcohols &Brew: 260.30 4.11
VIP Inds.: 518.15 4.09
Paramount Cosmetics: 25.65 4.09
Sunil Healthcare: 49.00 4.08
Tata Motors - DVR: 86.10 4.07
RACL Geartech: 58.90 4.07
Pasupati Fincap: 3.70 4.05
Marksans Pharma: 27.25 4.04
HG Infra Engineering: 215.15 4.04
Thangamayil Jeweller: 335.00 4.03
Danlaw Technology: 109.40 4.02
Ester Inds: 34.80 4.02
Kaya Ltd.: 647.15 4.01
Wabco India: 6583.05 4.00
India Nipon Electric: 431.00 4.00
Bank Of Baroda: 108.75 4.00
Arrow Textiles Ltd: 23.80 3.99
Saboo Sodium Chloro: 8.54 3.98
Precision Wire India: 224.20 3.97
Indian Toners & Dev: 127.40 3.96
Sangam India: 68.20 3.96
Orient Green Power: 5.55 3.96
Sportking India: 606.00 3.96
Mangalore Chem &Fert: 36.75 3.95
JM Financial: 82.40 3.94
HIL: 2077.90 3.94
Arrow Greentech: 84.05 3.93
Shaily Engg. Plastic: 899.65 3.92
Ramkrishna Forgings: 516.35 3.92
Pearl Global Inds.: 138.00 3.91
Reliance Capital: 205.25 3.90
Krypton Industries: 12.05 3.90
Aryaman Capital Mkts: 36.00 3.89
KM Sugar Mills: 8.00 3.88
Lactose India: 46.35 3.88
Roto Pumps: 96.70 3.88
Soma Textiles: 4.90 3.88
SSPDL: 40.00 3.87
Marico: 358.25 3.87
JBM Auto: 284.60 3.87
Whirlpool Of India: 1296.35 3.86
EPC Inds: 89.70 3.85
Minda Industries: 319.20 3.85
TCNS Clothing Co.: 673.20 3.83
Hitech Corporation: 103.05 3.83
Kanco Tea & Inds.: 55.00 3.82
IIFL Holdings: 438.90 3.82
Sundaram BrakeLining: 376.00 3.82
Motilal Oswal Fin: 594.45 3.82
Kingfa Science: 705.20 3.81
Gangotri Textile: 2.10 3.81
Binani Inds: 66.85 3.81
CEAT: 1262.50 3.81
Uniphos Enterprises: 89.55 3.80
Andrew Yule: 21.05 3.80
Westlife Development: 351.85 3.79
Career Point: 71.15 3.79
India Gelatine &Chem: 92.50 3.78
Mawana Sugars: 46.50 3.76
DharamsiMorarji Chem: 127.75 3.76
Rammaica India: 15.95 3.76
BF Utilities: 196.80 3.76
Tata Steel: 501.60 3.75
TCI Finance: 14.65 3.75
Esab india: 825.05 3.75
OK Play India: 55.95 3.75
Nicco Parks & Resort: 34.70 3.75
Tribhovandas Bhimji: 61.55 3.74
Karnataka Bank: 103.15 3.73
Royal Orchid Hotels: 113.95 3.73
Genus Power Infra: 28.15 3.73
Munjal Showa: 170.25 3.73
Reliance Chemotex: 69.70 3.73
Premco Global: 221.75 3.72
Apollo Pipes: 379.95 3.71
Kolte Patil Develop.: 227.90 3.71
Lotus Eye Hospital: 28.30 3.71
IDFC Bank: 36.35 3.71
Sunstar Realty: 0.27 3.70
Bajaj Auto: 2745.80 3.70
Everest Kanto Cylind: 27.00 3.70
National Aluminium: 62.10 3.70
Duncan Engineering: 77.20 3.69
Salasar Techno Engg.: 227.45 3.69
Aries Agro Ltd: 94.10 3.67
Tarmat: 35.45 3.67
SPIC: 24.60 3.66
PC Jeweller: 64.20 3.66
Windsor Machines: 64.25 3.66
Bharat Bijlee: 1092.25 3.65
Insilco: 17.80 3.65
Alexander Stamps: 17.85 3.64
Batliboi: 15.10 3.64
Switching Tech. Gunt: 55.00 3.64
Petron Engg Constn.: 38.50 3.64
Amco India: 27.50 3.64
Kaveri Seed: 535.10 3.64
Mitshi India: 35.80 3.63
Rana Sugars: 3.58 3.63
Mahalaxmi Rubtech: 41.40 3.62
Elantas Beck India: 1974.90 3.62
Symphony: 1040.45 3.61
Greaves Cotton: 118.00 3.60
Tata Motors: 158.20 3.60
Bharat Road Network: 111.00 3.60
Jindal Poly Invest: 37.50 3.60
Manaksia Aluminium: 8.35 3.59
Mahindra & Mahindra: 723.40 3.59
Victoria Mills: 2510.00 3.59
Kamadgiri Fashion: 99.00 3.59
Victory Paper&Boards: 40.35 3.59
Vardhman Polytex: 11.16 3.58
Jagatjit Inds.: 44.65 3.58
Mangalam Seeds: 57.25 3.58
Dishman Carbogen Amc: 227.70 3.58
Monotype India: 0.28 3.57
MM Forgings: 627.80 3.57
SAIL: 50.60 3.56
CG Power & Indl.Soln: 37.95 3.56
Tube Investments: 326.25 3.56
Future Retail: 505.60 3.55
LT Foods: 40.85 3.55
Ess Dee Aluminium: 18.30 3.55
AYM Syntex: 39.40 3.55
South Indian Bank: 15.55 3.54
PNB Gilts: 29.70 3.54
Bilcare: 31.15 3.53
Worldwide Leather: 13.33 3.53
Trident: 63.80 3.53
Guj. Alkalies & Chem: 523.15 3.52
Bharat Seats: 96.95 3.51
Kernex Microsystems: 19.95 3.51
Prakash Steelage: 0.57 3.51
Summit Securities: 541.00 3.51
Universal Auto Found: 57.00 3.51
PI Industries: 821.90 3.50
Thirumalai Chemicals: 107.05 3.50
E.I.D. Parry (I): 197.55 3.49
Umang Dairies: 55.80 3.49
Gruh Finance: 285.10 3.49
GIC Housing Fin: 230.45 3.49
Vijay Shanthi Build.: 7.45 3.49
Nila Infrastructures: 8.02 3.49
Divis Lab: 1477.65 3.49
AK Capital Services: 326.05 3.48
Khoday India: 70.45 3.48
Deccan Cements: 372.05 3.48
Sakthi Sugars: 12.96 3.47
Kamat Hotels (India): 40.30 3.47
Lokesh Machines: 43.20 3.47
Corporation Bank: 27.45 3.46
Amarjothi Spg. Mills: 100.10 3.45
Saint-Gobain Sekurit: 52.10 3.45
Marathwada Reftract.: 290.00 3.45
Ortel Communications: 4.64 3.45
Talwalkars Lifestyle: 114.55 3.45
Ratnamani Metals: 874.00 3.44
Vinyl Chemicals: 74.45 3.43
Adani Power: 50.95 3.43
TVS Motor: 551.60 3.43
Insecticides India: 540.80 3.43
Autoline Inds: 55.35 3.43
Poddar Hsg.&Devlop.: 549.45 3.42
Cummins India: 781.20 3.42
Dolat Investment: 48.25 3.42
Shardul Securities: 44.00 3.41
Guj. Apollo Inds: 158.40 3.41
Visa Steel: 8.22 3.41
Housing & Urban Dev.: 41.10 3.41
GNA Axles: 340.80 3.40
Chambal Fert & Chem: 141.15 3.40
Responsive Inds: 92.85 3.39
Patels Airtemp (I): 118.00 3.39
ACI Infocom: 0.59 3.39
Johnson Controls: 1767.90 3.39
GV Films: 0.59 3.39
GAIL India: 333.20 3.39
ASM Technology: 114.90 3.39
IP Rings: 113.95 3.38
Onward Technologies: 54.90 3.37
PTL Enterprises: 41.60 3.37
IG Petrochem.: 397.10 3.37
Maharashtra Scooters: 2906.95 3.37
Sundram Fasteners: 514.50 3.37
Astral Poly Technik: 1030.70 3.37
Jay Bharat Maruti: 294.85 3.36
Sinclairs Hotels: 326.05 3.36
Sheetal Cool Prod: 121.00 3.35
Rico Auto Inds: 67.35 3.34
Acknit Industries: 122.65 3.34
Garware Polyester: 233.20 3.34
Dewan Hsg Fin. Corp.: 207.30 3.33
D&H India: 15.00 3.33
Dilip Buildcon: 439.30 3.32
Indian Metal & Ferro: 231.10 3.31
Mishka Exim: 21.20 3.30
GE T&D India: 239.10 3.30
Alufluoride: 125.60 3.30
ACC: 1434.10 3.28
Oberoi Realty: 449.95 3.27
Oricon Enterprises: 30.70 3.26
Atlas Cycle(Haryana): 78.25 3.26
TTK Prestige: 7428.30 3.26
Vama Industries: 10.45 3.25
Aksh Optifibre: 24.65 3.25
Palred Technologies: 29.35 3.24
Madras Fertilizers: 20.05 3.24
AU Small Fin. Bank: 593.95 3.24
Amines & Plastic: 35.60 3.23
Keltech Energies: 870.00 3.23
IOL Chem & Pharma: 161.20 3.23
KMC Speciality Hosp: 13.00 3.23
Hind Rectifiers: 111.95 3.22
Ingersoll Rand: 531.60 3.22
Adani Transmission: 209.90 3.22
Delta Corp: 234.20 3.22
Weizmann Forex: 484.90 3.22
Indostar Capital Fin: 318.65 3.22
VTM: 28.00 3.21
UCO Bank: 18.70 3.21
PNB: 68.60 3.21
Bartronics India: 7.17 3.21
GSFC: 105.95 3.21
Link Pharma Chem: 28.00 3.21
Medicamen Biotech: 425.10 3.20
Deepak Fert & Petro: 142.00 3.20
Coffee Day Enter.: 258.15 3.20
Parvati Sweetners: 4.69 3.20
Nagarjuna Fertilizer: 7.84 3.19
Capital First: 503.30 3.19
Bhandari Hosiery Exp: 1.88 3.19
TGV SRACC: 31.40 3.18
Kovai Medical Center: 698.60 3.17
Nettlinx: 50.70 3.16
Oracle Finl. Service: 3522.00 3.16
Man InfraConstruct: 36.50 3.15
Shri Dinesh Mills: 116.00 3.15
Kilitch Drugs(India): 164.15 3.14
Indian Oil Corp.: 132.30 3.14
Eon Electric: 39.85 3.14
Chemfab Alkalis: 142.25 3.13
Saregama India: 538.85 3.13
GTL: 5.75 3.13
Hindustan Composites: 314.00 3.12
Integra Engineering: 56.15 3.12
Samtex Fashions: 1.60 3.12
Intellect Design: 225.70 3.12
Sun Pharma Adv. Res: 205.00 3.10
Mahanagar Gas: 845.70 3.10
Flex Foods: 69.45 3.10
NOCIL: 164.55 3.10
Ducon Infra.: 11.96 3.09
PTC India: 82.85 3.08
NIIT: 86.05 3.08
Modern Dairies: 4.55 3.08
Energy Development: 10.38 3.08
Capital India: 164.55 3.07
Talbros Auto Compont: 219.95 3.07
Deepak Nitrite: 229.75 3.07
Kohinoor Foods: 32.55 3.07
Hercules Hoists: 94.85 3.06
DCM Shriram: 356.20 3.06
Reliance Home Financ: 39.30 3.05
DCB Bank: 153.05 3.04
De Nora India: 245.20 3.04
HB Portfolio: 23.05 3.04
Genesys Intl. Corpn: 128.35 3.04
Elecon Engg.: 57.70 3.03
Hindustan Copper: 46.20 3.03
ButterflyGandhimathi: 224.40 3.03
JMC Projects (India): 80.85 3.03
Lux Industries: 1482.90 3.03
Edelweiss Financial: 172.15 3.02
Sintex Plastics Tech: 21.50 3.02
MIRC Electronics: 23.20 3.02
Agro Tech Food: 566.65 3.02
Raymond: 788.95 3.01
Multibase India: 448.70 3.01
Galaxy Bearings: 95.00 3.00
Vedanta: 193.60 3.00
Super Sales India: 460.15 3.00
TTK Healthcare: 749.15 3.00
Adani Green Energy: 43.35 3.00
Ujaas Energy: 7.99 3.00
Prataap Snacks: 1064.35 2.99
TVS Srichakra: 2385.80 2.99
Force Motors: 1602.60 2.99
MRF: 65942.05 2.98
Country Club: 7.39 2.98
Ausom Enterprises: 43.70 2.97
Grindwell Norton: 489.35 2.97
Prestige Estate Proj: 195.25 2.97
Karur Vysya Bank: 77.50 2.97
Raj TV Network: 42.05 2.97
Lemon Tree Hotels: 66.20 2.95
Visaka Inds.: 383.55 2.95
Tirupati Sarjan: 12.20 2.95
AMJ Land Holdings: 20.40 2.94
Goenka Diamond & Jew: 0.34 2.94
Frontier Springs: 153.80 2.93
Freshtrop Fruits: 142.20 2.92
National Peroxide: 4316.25 2.92
Savera Industries: 71.90 2.92
Lakshmi Machine Work: 5621.60 2.91
PPAP Automotive: 340.10 2.91
Balaji Telefilms: 91.35 2.90
Gufic Biosciences: 87.85 2.90
JR Foods: 20.70 2.90
Archies: 27.70 2.89
Anjani Dham Inds.: 8.65 2.89
BLS Internatl.Serv: 115.80 2.89
Jindal Hisar: 83.35 2.88
DCM Shriram Inds.: 187.45 2.88
Man Industries: 69.50 2.88
Dynamic Inds: 97.70 2.87
PVR: 1499.70 2.87
Parag Milk Foods: 236.70 2.87
Florence Investech: 1400.00 2.86
Wires & Fabriks: 101.55 2.86
PIL Italtca Lifest.: 7.00 2.86
Sintex Industries: 11.21 2.85
MRPL: 71.85 2.85
IFB Industries: 814.00 2.85
NMDC: 91.30 2.85
Indian Bank: 221.40 2.85
Galaxy Surfactants: 1155.50 2.84
Sandesh: 739.00 2.84
Sunil Agro Foods: 33.50 2.84
Lincoln Pharma: 221.85 2.84
Automobile Corp.Goa: 661.20 2.84
Vimta Labs: 249.05 2.83
Phoenix Mills: 602.20 2.82
Paul Merchants: 3441.05 2.82
Jai Balaji Inds: 16.00 2.81
Celebrity Fashions: 8.90 2.81
Sanofi India: 6087.55 2.81
Kajaria Ceramics: 444.20 2.81
Vadilal Industries: 513.40 2.81
Venkys India: 2256.65 2.80
Spice Jet: 75.00 2.80
Piramal Enterprises: 2088.35 2.80
Bharat Forge: 498.30 2.80
DIL: 954.50 2.80
Ramco Systems: 280.85 2.80
Ashoka Buildcon: 126.85 2.80
JSW Energy: 66.40 2.79
Kuantum Papers: 517.85 2.79
Bengal & Assam: 1593.00 2.79
WH Brady: 139.60 2.79
Zicom Electn.Sec Sys: 6.81 2.79
RISA International: 0.36 2.78
Kalyani Steels: 213.65 2.78
Alkali Metals: 55.75 2.78
LIC Housing Finance: 436.20 2.77
Ador Welding: 349.50 2.75
Orient Refractories: 234.75 2.75
Apollo Hospital Ent.: 1180.35 2.74
Singer India: 38.45 2.73
Honda Siel Power: 1045.30 2.73
Shervani Indl. Synd: 627.20 2.73
Onmobile Global: 29.35 2.73
Future Lifestyle: 399.85 2.73
Lasa Supergenerics: 20.25 2.72
RBL Bank: 558.40 2.72
SKF India: 1849.15 2.72
Manali Petro: 31.40 2.71
Suven Life Sciences: 231.00 2.71
Century Extrusions: 5.93 2.70
ITD Cementation: 105.40 2.70
Supreme Industries: 973.15 2.70
Jet Airways (I): 251.50 2.70
Garden Silk Mills: 20.55 2.68
Hinduja Ventures: 399.80 2.68
Atlanta: 22.45 2.67
HSIL: 193.35 2.66
Waterbase: 165.15 2.66
JCT: 1.89 2.65
Refex Industries: 20.85 2.64
Ramsarup Inds.: 0.38 2.63
GSS Infotech: 113.90 2.63
Rupa & Co: 309.45 2.63
BHEL: 64.65 2.63
Swasti Vinayaka Art: 3.80 2.63
Adani Enterprises: 151.90 2.63
Vertex Securities: 1.90 2.63
Standard Inds: 15.25 2.62
Nitta Gelatin India: 126.00 2.62
Rapicut Carbides: 51.45 2.62
Prakash Constrowell: 4.20 2.62
Mishra Dhatu Nigam: 112.95 2.61
Larsen & Toubro: 1364.70 2.61
The Ramco Cements: 598.65 2.61
Tata Metaliks: 631.90 2.61
Bajaj Finance: 2431.35 2.60
VA Tech Wabag: 249.95 2.60
Yogya Enterprises: 19.25 2.60
Patspin India: 11.60 2.59
Nava Bharat Ventures: 116.35 2.58
Pidilite Inds.: 1120.95 2.58
TCPL Packaging: 400.00 2.58
SMS Pharmaceuticals: 63.95 2.58
Century Plyboards(I): 183.65 2.56
Tamboli Capital: 78.00 2.56
Lloyds Steels: 1.17 2.56
Kerala Ayurveda: 68.50 2.55
Novartis: 722.55 2.55
Transchem: 23.65 2.54
JK Agri Genetics: 996.70 2.54
Adhunik Industries: 49.30 2.54
Mold-tek Packaging: 268.85 2.53
JP Power Ventures: 1.98 2.53
Lawreshwar Polymers: 29.70 2.53
RMG Alloy Steel: 21.75 2.53
GM Breweries: 622.75 2.52
Spice Mobility: 11.50 2.52
Magna ElectroCasting: 173.15 2.51
Jagan Lamps: 15.12 2.51
Gabriel India: 125.50 2.51
Jindal Photo: 31.85 2.51
Radhika Jewel: 18.00 2.50
Auto.Axle: 1340.20 2.50
Tata Elxsi: 1003.35 2.50
Zuari Global: 106.00 2.50
Axis Bank: 604.25 2.50
Wockhardt: 493.90 2.50
Tata Chemicals: 671.40 2.49
Ginni Filaments: 16.05 2.49
Inox Wind: 72.30 2.49
Bajaj Finserv: 5840.40 2.48
Moschip Semicond Tec: 26.20 2.48
Hindustan Motors: 7.66 2.48
Voltas: 553.60 2.48
Phoenix Internatl.: 16.10 2.48
HBL Power Sys: 26.20 2.48
Guj. Inds. Power: 76.80 2.47
Zodiac Clothing Co: 139.95 2.47
Siemens: 939.70 2.47
Shalby Ltd.: 148.55 2.46
Mcdowell Holdings: 28.55 2.45
Sai Baba Investment: 1.63 2.45
Berger Paints India: 311.90 2.45
Heritage Foods: 498.65 2.45
Dynavision: 57.30 2.44
Star Paper Mills: 157.50 2.44
Acrysil: 564.25 2.44
Hindustan Unilever: 1795.20 2.44
Rubfila Internatl.: 45.05 2.44
KCP Sugar&Inds. Corp: 18.45 2.44
Minda Corporation: 137.45 2.44
Ashok Leyland: 102.90 2.43
Ruby Mills: 238.85 2.43
Indo Borax & Chem.: 546.70 2.43
Bhageria Industries: 280.10 2.43
Intense Tech: 37.20 2.42
Syschem (India): 10.35 2.42
Colgate Palmol. (I): 1241.00 2.42
Maruti Suzuki: 7309.85 2.42
Sathiya Enterprise: 24.80 2.42
Gulf Oil Lubricant: 791.50 2.41
Reliance Power: 27.00 2.41
Castrol India: 145.50 2.41
Himachal Fut. Commns: 18.70 2.41
Kennametal India: 945.00 2.41
Sunshield Chemicals: 170.10 2.41
Vinati Organics: 1440.40 2.41
National Fertilizers: 33.15 2.41
Ircon International: 415.75 2.41
JTEKT India: 101.80 2.41
Indsil Hydro Power: 74.75 2.41
Stovec Inds: 2566.30 2.40
JL Morison India: 1572.30 2.39
ONGC: 138.35 2.39
Century Textile &Ind: 888.10 2.39
NPR Finance: 23.05 2.39
Aanchal Ispat: 9.21 2.39
Sangal Papers: 251.10 2.37
Kalyani Forge: 295.00 2.37
BEML: 727.55 2.36
Hindalco: 216.25 2.36
Shreyas Shipping: 167.65 2.36
Cyient: 617.55 2.36
NR Agarwal Inds: 434.60 2.35
Pressman Advertising: 31.90 2.35
New Light Apparels: 31.90 2.35
Viaan Industries: 8.96 2.34
GMDC: 85.50 2.34
Suryalakshmi Cotton: 43.00 2.33
Polyplex Corporation: 511.05 2.33
NTPC: 137.60 2.33
Dion Global Solution: 6.50 2.31
Hind Oil Exploration: 121.15 2.31
Timken India: 520.75 2.30
Shriram City Union: 1539.65 2.30
Manaksia Coated: 7.41 2.29
Max Ventures & Ind: 50.20 2.29
Swasti Vinayaka Syn.: 3.07 2.28
BASF India: 1550.55 2.27
Magadh Sugar & Energ: 88.00 2.27
HDFC Standard Life Ins: 384.05 2.27
Hindustan Aeron: 756.20 2.27
Bajaj Corp: 342.85 2.26
Transformers & Rect: 12.84 2.26
Abbott India: 7349.15 2.26
Som Distilleries: 150.45 2.26
ZF Steering Gear (I): 808.75 2.26
Arvind: 99.95 2.25
Sun Pharma Inds.: 421.80 2.25
Pudumjee Paper: 22.20 2.25
Amara Raja Batteries: 715.90 2.24
Nahar Spinning Mills: 85.10 2.23
Confidence Petroleum: 33.60 2.23
ICICI Bank: 342.75 2.23
Sterlite Technologie: 284.60 2.23
TV Today Network: 369.05 2.22
Inventure Growth&Sec: 13.08 2.22
RattanIndia Infra: 3.15 2.22
PMC Fincorp: 0.45 2.22
Snowman Logistics: 33.85 2.22
PNC Infratech: 128.20 2.22
Majesco: 456.30 2.22
Super Tannery: 3.16 2.22
Kellton Tech Solut.: 31.60 2.22
Navneet Education: 103.70 2.22
ABB India: 1402.40 2.21
Dhoot Industrial Fin: 34.00 2.21
Shangar Decor: 14.95 2.21
Essar Shipping: 12.30 2.20
Cantabil Retail: 127.20 2.20
Petronet LNG: 206.90 2.20
National Plastic Ind: 45.55 2.20
Remsons Inds: 100.00 2.20
Jindal Worldwide: 61.45 2.20
Jindal Hotel: 38.55 2.20
Gillette India: 6369.25 2.20
Electrotherm India: 152.95 2.19
Nikhil Adhesives: 135.00 2.19
Spicy Entertainment: 16.00 2.19
Aavas Financiers: 789.40 2.19
Shyam Century: 6.41 2.18
Cineline India: 45.90 2.18
Rajoo Engineers: 29.85 2.18
Fairchem Speciality: 348.95 2.18
Vas Infrastructure: 4.60 2.17
Anjani Synth: 16.10 2.17
High Ground Enter: 9.22 2.17
Just Dial: 469.25 2.16
Shiva Mills: 53.20 2.16
Future Enter.-B-DVR: 37.20 2.15
Nath Bio-Genes: 388.20 2.14
Kirloskar Oil Eng: 191.55 2.14
XL Energy: 0.94 2.13
Mcleod Russel: 117.40 2.13
Sakuma Exports: 32.80 2.13
Plastiblends India: 182.00 2.12
Panasonic Carbon: 391.50 2.12
Kesar Enterprises: 28.35 2.12
Tata Communications: 518.65 2.11
TN Newsprints: 250.75 2.11
Balaji Amines: 435.70 2.10
Harrisons Malayalam: 80.95 2.10
Eco Recycling: 38.20 2.09
Tide Water Oil Co(I): 5232.50 2.09
Bodhtree Consulting: 50.50 2.08
Ind-Swift Lab.: 50.45 2.08
Rishi Techtex: 40.80 2.08
MPL Plastics: 7.24 2.07
Havells India: 690.60 2.07
Take Solutions: 133.00 2.07
Wanbury: 19.40 2.06
Basant Agro Tech (I): 4.87 2.05
Gujarat Borosil: 97.65 2.05
West Coast Paper: 309.25 2.05
Menon Bearings: 76.10 2.04
Coral Laboratories: 380.55 2.04
Khandwala Securities: 14.21 2.04
ICICI Lombard General Ins: 892.55 2.04
Bharat Rasayan: 5107.85 2.03
Ocean Agro (India): 29.55 2.03
Orient Paper & Inds.: 44.35 2.03
Ganesh Benzoplast: 51.75 2.03
Cipla: 519.75 2.02
Century Enka: 262.95 2.02
HDFC Asset Mngt. Co: 1525.95 2.02
Muthoot Finance: 468.25 2.01
Coal India: 242.20 2.00
Lovable Lingerie: 94.95 2.00
Captain Polyplast: 27.55 2.00
Kama Holdings: 5089.45 2.00
Apoorva Leasing: 12.00 2.00
ABG Shipyard: 2.01 1.99
Mindtree Ltd: 861.50 1.99
Concrete Credit: 6.54 1.99
ICICI Prudential: 306.70 1.99
Coastal Corporation: 339.25 1.99
Duroply Industries: 80.40 1.99
Cubex Tubings: 15.10 1.99
Sukhjit Starch &Chem: 428.35 1.98
Ishan Dyes & Chem: 52.90 1.98
Ashish Polyplast : 6.06 1.98
Astrazeneca Pharma I: 1348.85 1.98
TechNVision Ventures: 164.25 1.98
Quantum Build-Tech: 8.58 1.98
Solar Industries: 1020.85 1.98
Econo Trade (India): 11.64 1.98
Natco Economicals: 11.65 1.97
Supershakti Metaliks: 407.00 1.97
Pokarna: 152.00 1.97
Indian Energy Exch: 155.20 1.97
Dhanleela Investment: 22.80 1.97
TIL: 254.20 1.97
BNR Udyog: 12.66 1.97
Ajanta Pharma: 1074.40 1.97
Patel Engineering: 35.70 1.96
Godavari Drugs: 23.00 1.96
Endurance Tech: 1145.20 1.96
Noida Toll Bridge: 8.18 1.96
Ram Minerals&Chem: 1.53 1.96
Generic Pharmasec: 107.45 1.95
Veritas (India): 66.55 1.95
Britannia Inds: 3000.60 1.94
Gennex Lab: 3.61 1.94
Indusind Bank: 1552.60 1.94
Trescon: 51.65 1.94
DCM: 70.00 1.93
Rama Paper Mills: 23.30 1.93
Metalyst Forgings: 12.44 1.93
Rane Holdings: 1186.05 1.93
Niyogin Fintech: 74.95 1.93
Tejnaksh Healthcare: 69.95 1.93
JB Chem & Pharma: 294.25 1.92
JK Lakshmi Cement: 272.95 1.92
Ruchi Soya Inds.: 6.24 1.92
Cadila Healthcare: 346.05 1.92
Udaipur Cement Works: 14.15 1.91
21st Cent Mgt: 23.50 1.91
Godfrey Phillips: 890.80 1.91
Camson Seeds: 4.70 1.91
VRL Logistics: 287.60 1.91
PS IT Infrastructure: 49.95 1.90
Uniply Decor: 23.80 1.89
Eldeco Housing & Ind: 1850.00 1.89
Nahar Ind.Enterprise: 50.35 1.89
Thyrocare Technologies: 539.00 1.89
Sprayking Agro: 26.50 1.89
Prabhat Telecoms: 238.70 1.89
Datamatic Global Ser: 101.05 1.88
Rishabh Digha Steel: 39.95 1.88
Oswal Agro Mills: 9.02 1.88
Panasonic Energy Ind: 223.00 1.88
Triton Valves: 1147.30 1.87
Hindoostan Mills: 375.00 1.87
Caplin Point Lab: 389.50 1.87
Cybele Inds: 16.10 1.86
Hariyana Ship Break: 51.00 1.86
Jaipan Industries: 21.55 1.86
HCC: 10.78 1.86
Blue Star: 638.40 1.86
STL Global: 8.05 1.86
Amrutanjan Healthcar: 241.40 1.86
Kalyani Investment: 1800.00 1.86
Benara Bearings: 50.95 1.86
Barak Cement: 16.25 1.85
Info Edge: 1545.90 1.85
KEC International: 280.50 1.85
Allsec Tech.: 201.00 1.84
Supreme Infra. India: 29.90 1.84
Transpek Industry: 1339.45 1.84
Steel Strips Wheels: 960.50 1.84
Zenith Fibres: 59.90 1.84
Kkalpana lnds. (I): 29.95 1.84
Mazda: 280.15 1.84
Bharat Immunological: 12.00 1.83
Eastern Treads: 49.15 1.83
Polson: 11446.65 1.83
Kothari WorldFinance: 55.00 1.82
TN Petro Products: 35.75 1.82
India Home Loan: 76.95 1.82
JK Tyres & Inds.: 90.55 1.82
Genus Paper & Boards: 8.80 1.82
DHP India: 536.50 1.81
Nalwa Sons Invest.: 1100.00 1.81
Guj. Sidhee Cement: 22.10 1.81
Nestle: 10633.30 1.81
GNFC: 334.20 1.80
Trent: 333.80 1.80
Crompt.Greaves Cons.: 219.80 1.80
Shree Renuka Sugar: 11.12 1.80
ABC India: 53.05 1.79
Jasch Inds.: 53.50 1.78
Atishay: 78.60 1.78
HDFC: 1905.45 1.77
Ambuja Cement: 212.40 1.77
Mastek: 461.80 1.76
Mishtann Foods: 19.85 1.76
AIA Engineering: 1625.10 1.76
Reliance Comm: 15.36 1.76
Kamdhenu: 163.15 1.75
Andhra Cements: 5.70 1.75
Sadhana Nitro Chem: 929.85 1.75
Glaxo.Cons. Health: 7548.40 1.74
Almondz Global Sec: 22.95 1.74
Vikas Proppant&Gran.: 2.87 1.74
Maha Rashtra Apex: 115.00 1.74
Akashdeep Metal Inds: 43.00 1.74
Sika Interplant Sys: 159.35 1.73
Sical Logistics: 150.00 1.73
Chartered Logistics: 5.21 1.73
Camex: 32.00 1.72
Deepak Spinners: 90.00 1.72
Balkrishna Paper: 49.40 1.72
Gillanders Arbuthnot: 58.00 1.72
Porwal AutoComponent: 35.00 1.71
Cheviot Company: 684.90 1.71
Jindal Stainless: 32.40 1.70
Vardhman Special: 97.10 1.70
Prabhat Dairy: 85.05 1.70
Dhruv Wellness: 85.05 1.70
Kalpa commercial: 2.36 1.69
Meghmani Organics: 56.05 1.69
Natco Pharma: 699.50 1.69
Yash Papers: 50.40 1.69
Borosil Glass Works: 231.35 1.69
Pix Transmission: 184.70 1.68
Shilp Gravures: 101.30 1.68
SML Isuzu: 674.85 1.68
Indraprastha Medical: 38.60 1.68
Tera Software: 29.85 1.68
India Motor Parts: 895.00 1.67
Vidhi Specialty Food: 75.50 1.66
Cupid: 154.05 1.66
Tainwala Chem&Plast.: 78.60 1.65
Tata Sponge Iron: 746.65 1.65
Hisar Metal Inds: 45.50 1.65
Siti Networks: 11.50 1.65
Shivalik Rasayan: 284.65 1.65
Advanced Enzyme: 173.05 1.65
Deep Industries: 128.40 1.64
HEG: 3902.05 1.64
Indo-National: 692.10 1.64
Alembic: 42.85 1.63
Magnum Ventures: 6.15 1.63
3I Infotech: 3.69 1.63
Apollo Micro Systems: 119.75 1.63
Alpa Lab: 24.75 1.62
Pilani Investment: 2102.00 1.62
Morepen Laboratories: 21.65 1.62
Neyveli Lignite: 68.20 1.61
Suryalata Spg Mills: 124.35 1.61
Vamshi Rubber: 31.00 1.61
Seya Industries: 538.35 1.61
Monsanto India: 2629.95 1.61
Kopran: 37.30 1.61
CreditAccess Grameen: 385.95 1.61
Crown Tours: 21.70 1.61
Adani Gas: 96.70 1.60
SJVN: 25.05 1.60
Him Teknoforge: 168.80 1.60
Hindustan Foods: 295.05 1.59
Hindustan Media Vent: 122.50 1.59
Zen Technologies: 62.85 1.59
Richa industries: 3.80 1.58
Bharat Electronics: 79.05 1.58
Pennar Industries: 34.95 1.57
Padmanabh Industries: 111.75 1.57
Time Technoplast: 98.75 1.57
Quess Corp: 676.85 1.56
Swastika Investmart: 67.15 1.56
Swelect Energy: 259.95 1.56
KEI Industries: 360.00 1.56
Damodar Inds.: 44.85 1.56
Reliance Infra: 292.05 1.56
Sat Industries: 29.05 1.55
Punjab Chem. & Corp: 648.50 1.55
Subros: 263.00 1.54
Commercial Synbags: 39.00 1.54
TD Power Systems: 126.95 1.54
Page Industries: 24124.10 1.53
Daikaffil Chemicals: 62.20 1.53
Benares Hotels: 1300.00 1.53
Sudarshan Chemicals: 332.05 1.52
Apollo Tyres: 233.90 1.52
Ludlow Jute &Special: 66.00 1.52
Riddhi Siddhi Gluco: 496.00 1.52
Compuage Infocom: 23.00 1.52
Firstsource Solution: 49.80 1.51
PG Electroplast: 92.95 1.51
New India Assurance: 196.40 1.50
Fortis Healthcare: 150.50 1.50
Shivam Autotech: 43.40 1.50
Shriram EPC: 11.33 1.50
KSB: 758.15 1.50
Coromandel Interntl.: 406.15 1.50
Vippy Spinpro: 40.40 1.49
Nectar Lifesciences: 20.15 1.49
Wheels India: 906.15 1.48
Indian Terrain Fash.: 131.40 1.48
James Warren Tea: 128.00 1.48
Palash Securities: 40.50 1.48
Avanti Feeds: 343.45 1.48
Shivalik Bimetal: 91.85 1.47
Kotak Mahindra Bank: 1218.50 1.47
Alpine Hsg Dev. Corp: 17.05 1.47
Punjab & Sind Bank: 27.30 1.47
Omaxe: 211.55 1.47
Virgo Global: 1.36 1.47
Oriental Hotels: 41.35 1.45
SBI: 281.20 1.44
Vipul: 35.00 1.43
International Combus: 265.00 1.43
Shilpa Medicare: 377.10 1.43
Geojit Finl. Service: 42.00 1.43
Guj. Intrux: 101.65 1.43
Shanthi Gears: 118.60 1.43
BCPL Railway Infra.: 35.00 1.43
Apcotex Inds: 524.75 1.42
Joindre Capital Serv: 21.20 1.42
Empire Inds: 1202.35 1.41
Intl Travel House: 148.95 1.41
Ucal Fuel Sys.: 173.55 1.41
KPR Mill: 565.70 1.41
Darjeeling Ropeway: 103.30 1.40
Foseco India: 1375.00 1.40
GMM Pfaudler: 1079.70 1.40
Innovative Tech Pack: 28.50 1.40
Samkrg Pistons&Rings: 193.10 1.40
Kothari Products: 93.25 1.39
Simbhaoli Sugars: 10.07 1.39
PDS Multinational: 288.00 1.39
JK Paper: 156.30 1.38
Jetking Infotrain: 39.95 1.38
Jay Shree Tea: 86.85 1.38
Kokuyo Camlin: 102.15 1.37
L&T Technology Serv.: 1554.05 1.37
Excel Crop Care: 3245.50 1.37
Nandan Denim: 62.05 1.37
Sagarsoft (India): 80.05 1.37
Shilpi Cable Tech.: 2.20 1.36
Precision Camshafts: 62.50 1.36
Aimco Pesticide: 110.15 1.36
Elnet Technologies: 102.60 1.36
JMT Auto: 2.95 1.36
Khaitan Chem & Fert.: 11.15 1.35
Triveni Glass: 8.91 1.35
Alicon Castalloy: 627.60 1.35
Dolphin Offshore Ent: 48.40 1.34
Nilkamal: 1456.65 1.34
Sundaram-Clayton: 3411.00 1.33
Pfizer: 2821.00 1.33
Jindal Poly Films: 229.95 1.33
Tech Mahindra: 695.50 1.33
Ultratech Cement: 3883.55 1.32
Mahindra Logistics: 520.50 1.32
Mahindra Life. Dev: 381.50 1.32
United Drilling Tool: 122.00 1.31
ITI: 91.40 1.31
GS Auto Intl.: 8.40 1.31
Reliance Industries: 1096.20 1.30
Bharati Defence: 4.61 1.30
Indo Tech Transform.: 104.50 1.29
GeeCee Ventures: 124.50 1.29
Emmbi Industries: 112.05 1.29
Pasupati Acrylon: 19.40 1.29
Sunteck Realty: 340.30 1.29
Power Grid Corpn.: 180.15 1.28
Lakshmi Vilas Bank: 86.80 1.27
Sobha: 443.30 1.27
Quick Heal Tech: 184.85 1.27
RCI Industries&Tech: 82.90 1.27
HMT: 19.70 1.27
Ipca Laboratories: 779.25 1.27
HCL Tech.: 957.00 1.27
Kesar Petroproducts: 11.93 1.26
Grasim Industries: 802.00 1.26
Schaeffler India: 5411.25 1.26
PTC India Fin. Serv: 15.90 1.26
Sankhya Infotech: 55.60 1.26
Sun TV Network: 560.45 1.25
Relaxo Footwears: 733.60 1.25
Goodluck India: 64.20 1.25
Fiberweb India: 40.25 1.24
Ashirwad Capital: 3.22 1.24
Mukand: 64.70 1.24
Siyaram Silk Mills: 309.45 1.24
Allcargo Logistics: 104.45 1.24
Dr Lal Pathlabs: 950.85 1.24
Shree Pushkar Chem: 168.90 1.24
Malu Paper Mills: 40.55 1.23
KPIT Technologies: 212.05 1.23
Asahi India Glass: 255.15 1.23
Omax Autos: 81.20 1.23
C&C Constructions: 28.65 1.22
New Delhi Television: 37.05 1.21
Biocon: 629.40 1.21
Godrej Agrovet: 486.90 1.21
SP Apparels: 240.10 1.21
SBI Life Insuran: 563.95 1.21
Kesoram Industries: 78.75 1.21
Bajaj Electricals: 471.05 1.21
Glaxosmithkline Phar: 1370.40 1.20
Onelife Capital: 13.34 1.20
Shoppers Stop: 497.70 1.20
Veto Switchgears: 71.10 1.20
PTC Industries: 425.25 1.19
Gulshan Polyols: 58.85 1.19
HDFC Bank: 2060.80 1.19
Scan Steels: 37.95 1.19
PVP Ventures: 4.25 1.18
Incap: 42.50 1.18
Ruchira Papers: 135.75 1.18
APL Apollo Tubes: 1283.30 1.18
Schneider Ele. Infra: 102.30 1.17
Automot. Stamp&Assem: 55.60 1.17
CRISIL: 1505.00 1.17
KNR Construction: 189.50 1.16
Zee Learn: 34.75 1.15
Dixon Technologies: 1932.30 1.15
DCW: 17.40 1.15
PG Foils: 73.65 1.15
Tata Coffee: 91.15 1.15
Diamines & Chemicals: 131.10 1.14
Tata Invest Corp: 850.10 1.14
Denis Chem Lab: 70.00 1.14
Global Offshore Serv: 13.25 1.13
Federal-Mogul Goetze: 468.25 1.13
Fluidomat: 125.45 1.12
Arvind Smartspaces: 108.00 1.11
Kiri Industries: 459.20 1.09
Satin Creditcare: 201.80 1.09
Jindal Drilling&Inds: 114.50 1.09
Shriram Trans. Fin: 1142.35 1.09
Prozone Intu Propert: 27.85 1.08
JK Cement: 710.60 1.08
Morarjee Textiles: 23.05 1.08
Gateway Distriparks: 135.85 1.07
Strides Pharma Scien: 458.40 1.07
CL Educate: 117.15 1.07
Chennai Petrol. Corp: 262.80 1.07
CCL Products (India): 275.10 1.07
Mindteck: 37.55 1.07
Majestic Auto: 94.00 1.06
BPCL: 326.00 1.06
V-Mart Retail: 2537.00 1.06
Aurionpro Solutions: 127.65 1.06
Generic Eng. & Const: 146.25 1.06
Bata india: 1069.15 1.05
Sanwaria Consumer: 9.50 1.05
Narbada Gems & Jewel: 23.75 1.05
Veerhealth Care: 9.65 1.04
Pankaj Piyus Trade: 53.60 1.03
Bimetal Bearings: 508.00 1.03
Tata Teleservice(Mah: 3.87 1.03
Dollar Industries: 290.00 1.03
Persistent Systems: 610.90 1.03
Olectra Greentech: 206.15 1.02
TCS: 1998.35 1.02
Lumax Auto Tech: 196.70 1.02
Vodafone Idea: 34.25 1.02
CMI: 122.45 1.02
La Opala R G: 222.55 1.01
Monnet Ispat &Energy: 34.80 1.01
HealthcareGlobal: 193.70 1.01
Repco Home Finance: 327.10 1.01
Comfort Commotrade: 5.00 1.00
Consolidated Constn.: 2.00 1.00
CHD Developers: 8.04 1.00
Krebs Biochem.&Inds: 109.75 1.00
Vardhman Textiles: 1060.25 0.99
Bajaj Hold & Invest: 2937.75 0.97
Shree Ajit Pulp: 278.75 0.97
Valiant Organics: 1410.00 0.96
Mukta Agriculture: 20.80 0.96
Swaraj Engines: 1414.00 0.96
Signet Industries: 36.50 0.96
Rasoi: 31400.00 0.96
Aksharchem (I): 433.90 0.96
J&K Bank: 36.55 0.96
SRF: 2135.65 0.95
Bandhan Bank: 468.90 0.95
Sharda Cropchem: 265.15 0.94
Rajapalayam Mills: 721.20 0.94
GTN Inds: 10.60 0.94
Nirlon: 191.25 0.94
Lloyds Metals&Energy: 13.85 0.94
Aro Granite: 53.30 0.94
CESC: 684.05 0.93
Indraprastha Gas: 248.50 0.93
Astra Microwave Prod: 76.10 0.92
Pricol: 48.70 0.92
Bharat Wire Ropes: 71.20 0.91
CMI FPE: 886.90 0.91
Nile: 372.95 0.91
Sri Adhikari Brother: 5.55 0.90
Sonata Software: 315.20 0.90
RTS Power Corp: 33.30 0.90
Shreyans Inds: 149.60 0.90
Indl & Prud Invts: 1015.00 0.89
Gujarat Gas: 630.40 0.89
Cochin Shipyard: 375.55 0.88
Astec Lifesciences: 515.20 0.88
Akzo Nobel India: 1528.45 0.88
National Steel &Agro: 6.86 0.87
Innovators FacadeSys: 51.55 0.87
Kridhan Infra: 46.70 0.86
Voltamp Transformers: 1097.05 0.86
Alfred Herbert (I): 704.95 0.86
Rajratan Global Wire: 725.00 0.86
Rites: 270.70 0.85
General Insuranc: 275.00 0.84
Avenue Supermarts: 1541.80 0.84
Manaksia: 41.45 0.84
Next Mediaworks: 17.90 0.84
Sadbhav Engineering: 197.00 0.84
Majestic Res. Serv.: 35.55 0.84
Martin Burn: 42.40 0.83
Shalimar Paints: 72.55 0.83
Inditrade Capital: 42.70 0.82
Standard Chartered: 49.30 0.81
Trident Texofab: 100.00 0.80
Crest Ventures: 132.00 0.80
City Union Bank: 176.70 0.79
ICICI Securities: 265.00 0.79
Fiem Inds: 562.65 0.79
Uniply Inds: 57.75 0.78
Triveni Turbine Ltd.: 116.10 0.78
P&G Hygiene: 9563.70 0.78
SAL Steels: 6.47 0.77
GTPL Hathway: 84.00 0.77
D-Link (India): 72.00 0.76
Heidelberg Cement: 150.45 0.76
Karuturi Global: 1.32 0.76
Sundaram Finance: 1438.60 0.75
Dhunseri Petrochem: 107.80 0.74
Voith Paper Fabrics: 800.00 0.74
Unichem Lab: 191.25 0.73
Tokyo Finance: 6.90 0.72
Newgen Software Tech: 307.40 0.72
KIOCL: 148.25 0.71
STEL Holdings: 105.50 0.71
Hilton Metal Forging: 21.00 0.71
Aster DM Healthcare: 150.25 0.70
MOIL: 172.00 0.70
Selan Exploratn Tech: 170.50 0.70
Ajanta Soya: 22.00 0.68
Zee Entertainment: 478.50 0.68
T&I Global: 97.35 0.67
Kilpest India: 89.45 0.67
Dhanlaxmi Bank: 15.15 0.66
Infosys: 674.25 0.66
Aegis Logistics: 204.15 0.66
Arihant Superstruct.: 53.50 0.65
Chaman Lal Setia Exp: 76.70 0.65
Safari Industries(I): 745.95 0.64
Vidli Restaurants: 23.60 0.64
Bloom Dekor: 16.00 0.63
Gravita India: 72.90 0.62
Security And Int: 785.70 0.62
Comfort Fincap: 16.35 0.61
Savita Oil Tech: 912.00 0.60
Vista Pharma: 25.10 0.60
Madhav Marbles&Gran.: 41.90 0.60
Rama Pulp & Papers: 74.50 0.60
Vegetable Products: 5.08 0.59
Xchanging Solutions: 43.35 0.58
NESCO: 439.15 0.58
Kaira Can Co: 994.20 0.58
Engineers India: 112.50 0.58
Transgene Biotek: 3.50 0.57
Sasken Technologies: 647.85 0.57
Radha Madhav Corp.: 26.95 0.56
NIIT Tech: 1104.85 0.56
Laurus Labs: 387.30 0.56
NGL Fine-Chem: 446.15 0.56
PFL Infotech: 8.85 0.56
Alkyl Amines Chem: 711.60 0.55
Gandhi Spl. Tubes: 362.00 0.55
Ind Renewable Energy: 18.30 0.55
Entertain. Network: 597.70 0.55
Swan Energy: 104.40 0.53
Apple Finance: 1.90 0.53
LEEL Electricals: 56.20 0.53
Aurobindo Pharma: 736.35 0.51
DIC India: 375.00 0.51
UTL Industries: 19.50 0.51
Supreme Petrochem: 206.50 0.51
Smartlink Holdings: 87.55 0.51
Cera Sanitaryware: 2318.95 0.50
Sundaram Multi Pap: 2.00 0.50
Den Networks: 69.85 0.50
Banco Products (I): 169.10 0.50
Vindhya Telelinks: 1796.65 0.50
IDBI: 60.90 0.49
Rushil Decor: 518.65 0.49
Mcnally Bharat Engg: 12.19 0.49
A-1 Acid: 61.20 0.49
Affordable Robotic: 105.00 0.48
Goodyear India: 912.35 0.48
Amal: 125.30 0.48
Guj. Craft Inds: 41.80 0.48
Oriental Aromatics: 282.70 0.47
Mangalam Drugs&Org.: 74.20 0.47
Saksoft: 275.50 0.47
Prime Prop. Dev Corp: 21.75 0.46
Shipping Corpn.: 43.05 0.46
Shree Metalloys: 13.54 0.44
Srikalahasthi Pipes: 191.70 0.44
CNI Research: 2.25 0.44
Gala Global Products: 45.05 0.44
JSW Steel: 301.10 0.43
Rodium Realty: 139.60 0.43
Bharat Financial Inc: 985.10 0.42
Sadbhav Infra. Proj: 96.00 0.42
Khaitan India: 37.85 0.40
Gautam Exim: 50.15 0.40
Monte Carlo Fashions: 376.80 0.40
Hindustan Zinc: 273.60 0.40
Lakshmi Mills Co: 3150.00 0.40
Permanent Magnets: 190.90 0.39
Premier Explosives: 243.75 0.39
The Indian Wood Pro.: 621.05 0.39
Agri-Tech (India): 63.80 0.39
Asian Hotels (East): 251.05 0.38
Oil India: 174.00 0.37
Garden Reach Ship: 94.60 0.37
Shree Steel Wire: 13.45 0.37
Foods & Inns: 149.45 0.37
India Nivesh: 55.25 0.36
ITC: 274.65 0.36
Asian Paints: 1323.95 0.36
Bosch: 19098.50 0.36
Maral Overseas: 27.60 0.36
Gallantt Metal: 55.70 0.36
Aditya Birla Capital: 98.15 0.36
Leading Leasing Fin.: 28.40 0.35
Rel. Nippon LifeAsse: 170.95 0.35
Empee Distilleries: 8.79 0.34
Morganite Crucible(I: 1460.00 0.34
Nucleus Software Exp: 372.90 0.34
Balmer Lawrie & Co: 181.05 0.33
Wipro: 328.95 0.33
Interglobe Aviation: 1023.70 0.33
Hathway Cable & Data: 30.95 0.32
Franklin Lsg.&Fin.: 31.45 0.32
Bodal Chemicals: 108.10 0.32
Spice Island Apparel: 16.30 0.31
Shailja Commercial: 12.82 0.31
Bharat Dynamics: 270.25 0.31
Navin Fluorine Intl: 699.30 0.30
SVP Global Ventures: 283.75 0.30
Cil Securities: 17.00 0.29
Dhanada Corporation: 3.39 0.29
Vaibhav Global: 718.90 0.29
Bharat Agri Fert: 105.35 0.28
LG Balakrishnan&Bros: 406.05 0.28
Himatsingka Seide: 207.00 0.27
Shri Bajrang Alloys: 18.85 0.27
SIL Investments: 167.75 0.27
Sharda Motor Inds.: 1531.30 0.27
Cigniti Technologies: 393.95 0.27
Superior Finlease: 19.05 0.26
Sumedha Fiscal Serv: 19.20 0.26
KG Denim: 38.50 0.26
Adroit Infotech: 20.30 0.25
Mahindra Holi.&Resor: 197.35 0.25
Bedmutha Industries: 20.65 0.24
Haryana Capfin: 41.25 0.24
Tourism Finance Corp: 122.60 0.24
WPIL: 845.25 0.24
Tayo Rolls: 44.40 0.23
LKP Finance: 192.00 0.23
Cox & Kings India: 150.70 0.23
ABM Knowledgeware: 67.10 0.22
Polymechplast Mach: 46.25 0.22
Hawkins Cookers: 2880.00 0.21
Flexituff Ventures: 47.00 0.21
NHPC: 26.05 0.19
Sambhaav Media: 5.14 0.19
Winsome Breweries: 5.23 0.19
Ashirwad Steels &Ind: 10.63 0.19
Indo Count Inds: 56.55 0.18
Mauria Udyog: 166.00 0.18
DFM Foods: 211.65 0.17
Sarla Perform. Fibre: 28.75 0.17
KDDL: 497.30 0.17
Thermax: 1114.95 0.17
Vishnu Chemicals: 153.55 0.16
Indo Amines: 95.90 0.16
Phoenix Township: 12.48 0.16
Wallfort Finl. Serv: 33.05 0.15
RSWM: 235.80 0.15
Finolex Inds: 516.75 0.14
Finolex Cables: 450.00 0.14
Warren Tea: 75.00 0.13
Zodiac-JRD-MKJ: 40.50 0.12
Shr Surgovind Trade: 43.35 0.12
Blue Dart Express: 3058.00 0.12
Sayaji Hotels: 260.00 0.12
Skipper Ltd.: 86.90 0.12
Dynemic Products: 134.85 0.11
FDC: 179.35 0.11
Kinetic Engg: 49.60 0.10
Svaraj Trading&Agen.: 192.15 0.10
Birla Corporation: 585.35 0.09
Jenburkt Pharma: 568.50 0.08
Austin EngineeringCo: 66.10 0.08
Merck: 2829.70 0.07
Zim Laboratories: 135.85 0.07
Pritika Auto Industr: 179.25 0.06
Cosco India: 174.80 0.06
Narayana Hrudayalay: 209.45 0.05
Lumax Industries: 1687.00 0.04
Panacea Biotec: 156.45 0.03
GE Power India: 817.75 0.03
Bliss GVS Pharma: 143.85 0.03
Care Ratings: 993.80 0.03
Sayaji Industries: 539.90 0.02
Wendt India: 3040.00 0.00
Disa India: 5400.00 0.00

Bse Top Losers

Mehai Technology: 65.00 -18.46
Shree Ganesh Remed.: 62.00 -17.50
CRP Risk Management: 35.45 -12.55
Seasons Textiles: 11.24 -12.46
Nagpur Power & Inds.: 37.90 -10.42
Orient Press: 204.50 -10.00
Shree Tulsi Online: 6.30 -10.00
CIL Nova Petro: 25.00 -9.80
Jash Dealmark: 14.45 -9.69
Corporate Courier: 13.48 -9.50
Aarey Drugs & Pharma: 36.40 -9.48
Vaswani Industries: 12.54 -8.61
Ambition Mica: 21.55 -8.12
Akshar Spintex: 20.95 -7.88
PCS Technology: 13.85 -7.80
Modi Naturals: 77.95 -7.38
Prakash Wool.&Syn: 39.35 -7.12
Sathavahana Ispat: 10.67 -6.94
Rohit Ferro-Tech: 2.36 -6.78
Nihar Info Global: 11.35 -6.61
National Fittings: 170.45 -6.51
Chordia Food Prod: 132.80 -6.29
Relicab Cable: 40.00 -6.25
Himalaya Food: 11.61 -6.12
Everest Organics: 92.00 -5.98
SVP housing: 21.00 -5.95
Punjab Communication: 27.80 -5.94
Ultracab: 54.95 -5.64
Country CondoS: 2.49 -5.62
Shri Keshav Cements: 70.85 -5.58
Riddhi Corp. Service: 193.10 -5.44
Kovil.Lakshmi Roller: 39.00 -5.13
Jyoti Resins&Adhesiv: 81.15 -5.11
WEP Solutions: 27.90 -5.02
Padmalaya Telefilms: 2.40 -5.00
Baron Infotech: 0.20 -5.00
Ace Software Exp: 21.00 -5.00
Zenith Health Care: 2.20 -5.00
Zenlabs Ethica: 70.00 -5.00
PANAFIC: 0.40 -5.00
Monnet Project Dev.: 9.00 -5.00
Sita Shree Food: 0.80 -5.00
Dutron Polymers: 141.00 -5.00
Himalaya Granites: 55.00 -5.00
Chandni Textiles Eng: 40.00 -5.00
Kilburn Chemicals: 64.00 -5.00
Ravalgaon Sugar Farm: 2933.15 -5.00
Neelamalai Agro Inds: 1634.50 -5.00
Sulabha Engg: 1.80 -5.00
Morarka Finance: 22.00 -5.00
Mansi Finance (Chen): 33.00 -5.00
Shree Krishna Infra: 10.61 -5.00
Hawa Engineers: 38.00 -5.00
Devhari Exports: 7.00 -5.00
Flora Corporation: 11.20 -5.00
BKM Industries: 8.02 -4.99
CJ Gelatine Products: 10.83 -4.99
Polo Hotels: 7.01 -4.99
Thacker & Co: 176.65 -4.98
Rolta India: 10.45 -4.98
Nexus Commodities: 55.20 -4.98
Intellivate Cap.Adv: 27.10 -4.98
Ceeta Inds: 6.24 -4.97
Dhanlaxmi Fabrics: 29.25 -4.96
KCCL Plastic: 1.21 -4.96
JSL Inds.: 99.80 -4.96
Syncom Healthcare: 3.43 -4.96
Artefact Projects: 48.40 -4.96
Desh Rakshak Aushdh: 5.04 -4.96
Metal Coatings (I): 31.25 -4.96
Kasat Paper: 88.80 -4.95
Catvision: 12.94 -4.95
Pratiksha Chemicals: 8.48 -4.95
Manjeera Constrction: 52.50 -4.95
BP Capital: 13.12 -4.95
Muller & Phipps (I): 66.70 -4.95
Ruchi Infra.: 4.05 -4.94
Schablona India: 9.31 -4.94
Ashapura Intimates: 21.25 -4.94
ETT: 42.60 -4.93
VBC Ferro Alloys: 46.65 -4.93
Planters Polysacks: 60.80 -4.93
Remi Edelstahl Tub.: 31.50 -4.92
National Oxygen: 45.70 -4.92
Ontic Finserve: 11.79 -4.92
Tirupati Foam: 112.00 -4.91
WS Industies: 2.85 -4.91
Photoquip India: 34.65 -4.91
Combat Drugs: 21.45 -4.90
Priya: 40.85 -4.90
Electrosteel Steels: 32.65 -4.90
Capfin India Ltd.: 2.66 -4.89
Sturdy Industries: 0.41 -4.88
Overseas Synthetics: 7.99 -4.88
California Software: 29.80 -4.87
Mandhana Industries: 5.34 -4.87
Real Touch: 22.60 -4.87
Mudunuru: 5.75 -4.87
Gujarat Metal. Coal: 16.45 -4.86
Mystic Electronics: 18.55 -4.85
Spectra Industries: 7.01 -4.85
Tirupati Starch&Chem: 36.10 -4.85
VCK Capital Mkt.Svc: 1.65 -4.85
Diamant Infra: 0.62 -4.84
Medinova Diagnostic: 17.55 -4.84
Precision Electronic: 32.05 -4.84
Unistar Multimedia: 3.51 -4.84
Rishi Laser: 26.90 -4.83
Inani Marbles & Inds: 13.71 -4.81
Suvifin Credit Sol: 16.65 -4.80
Mercantile Ventures: 8.75 -4.80
Raghuvir Synth.: 250.00 -4.80
Industl. Invst.Trust: 71.00 -4.79
BCC Fuba India: 6.90 -4.78
Emerald Leasing: 16.75 -4.78
Sword & ShieldPharma: 2.51 -4.78
Paragon Finance: 19.90 -4.77
Rubra Medicaments: 2.10 -4.76
Bampsl Sec: 1.05 -4.76
Sawaca Business Mach: 1.05 -4.76
Sam Industries: 7.98 -4.76
NHC Foods: 5.67 -4.76
Starlog Enterprises: 19.95 -4.76
Modipon: 22.05 -4.76
Assam Company India: 2.32 -4.74
Network: 2.33 -4.72
Alfa Ica (India): 36.05 -4.72
Bella Casa Fashion: 170.00 -4.71
Regent Enterprises: 1.49 -4.70
Dr. Reddys Lab: 2709.20 -4.69
Chowgule Steamship: 8.97 -4.68
Viji Finance: 2.99 -4.68
Gyscoal Alloys: 7.05 -4.68
Veronica Production: 0.43 -4.65
Jai Mata Glass: 0.43 -4.65
DhanvantriJeevan Rek: 19.40 -4.64
Sanghvi Forging&Engg: 27.00 -4.63
Gayatri Highways: 1.08 -4.63
Purohit Construction: 6.51 -4.61
Amit International: 1.74 -4.60
Pradip Overseas: 1.96 -4.59
Oasis Securities: 25.05 -4.59
Silveroak Commercial: 2.83 -4.59
Educomp Solutions: 2.84 -4.58
Jumbo Bag: 14.70 -4.56
Asian Tea & Exports: 11.00 -4.55
Suryachakra Power: 0.44 -4.55
Indo Credit Capital: 0.66 -4.55
Kulkarni Power Tools: 67.50 -4.52
Bharat Bhushan Fin.: 20.00 -4.50
Womens Next: 16.65 -4.50
BharatiyaGlobal Info: 2.47 -4.45
Bio Green Papers: 3.40 -4.41
Metkore Alloys: 1.36 -4.41
Visagar Polytex: 0.68 -4.41
Sri Nachammai Cotton: 15.95 -4.39
ECS Biztech: 3.89 -4.37
Sanguine Media: 0.23 -4.35
ACME Resources: 13.17 -4.33
Vivanta Industries: 3.48 -4.31
ARC Finance: 0.93 -4.30
Indian Acrylics: 8.84 -4.30
Winsome Textile: 32.90 -4.26
Surana Telecom: 4.69 -4.26
Biofil Chem & Pharma: 7.05 -4.26
Maestros Electronics: 50.70 -4.24
Gammon Infra Proj: 0.71 -4.23
Minaxi Textiles: 0.71 -4.23
Ceinsys Tech: 95.00 -4.21
Simplex Castings: 97.50 -4.21
KP Energy: 208.90 -4.21
GPT Infraprojects: 57.15 -4.20
Sri Havisha Hospital: 1.19 -4.20
Lykis: 22.80 -4.17
Mahan Industries: 0.24 -4.17
Betex India: 31.15 -4.17
HB Stockholdings: 10.34 -4.16
Ganesh Films India: 76.15 -4.14
Unick Fix-A-Form: 36.50 -4.11
Yamini Investments: 0.73 -4.11
Natl.Plyw: 35.65 -4.07
Anka India: 15.00 -4.00
Paisalo Digital: 315.00 -4.00
Bambino Agro Inds.: 179.15 -3.99
Universal OfficeAuto: 1.51 -3.97
Arshiya: 34.00 -3.97
Shiva Cement: 16.40 -3.96
Pawansut Holdings: 0.76 -3.95
Norris Medicines: 4.31 -3.94
Artemis Global Life: 69.95 -3.86
Inter St. Oil Carrie: 13.00 -3.85
Unity Infraprojects: 1.83 -3.83
Haldyn Glass: 32.65 -3.83
Laffans Petrochem: 17.00 -3.82
Anisha Impex: 48.85 -3.79
Sambandam Spg. Mills: 118.50 -3.76
AGI Infra: 91.90 -3.75
Nitesh Estates: 5.36 -3.73
Indag Rubber: 112.95 -3.72
International Convey: 23.00 -3.70
Shekhawati Poly-Yarn: 0.27 -3.70
Manomay Tex India: 42.00 -3.69
Globus Power Generat: 8.15 -3.68
BSEL Infra Realty: 2.20 -3.64
GRM Overseas: 234.00 -3.61
Parabolic Drugs: 2.80 -3.57
Cambridge Tech Enter: 44.85 -3.57
Igarashi Motors: 578.10 -3.55
PM Telelinks: 1.41 -3.55
Quadrant Televenture: 0.57 -3.51
Punjab Alkalies&Chem: 72.80 -3.50
Williamson Finl.Serv: 21.75 -3.45
Welcure Drugs&Pharma: 0.58 -3.45
Five Core Exim: 1.74 -3.45
DRA Consultants: 14.50 -3.45
Ashnisha Industries: 5.80 -3.45
Parnax Lab: 47.00 -3.40
Madhucon Projects: 6.81 -3.38
Bombay Cycle & Motor: 2043.00 -3.33
Regency Investments: 21.00 -3.33
BC Power: 30.20 -3.31
GG Dandekar Machine: 66.70 -3.30
Piramal Phytocare: 29.00 -3.28
Poojawestern Metalik: 61.00 -3.28
Sutlej Textiles&Inds: 42.85 -3.27
Upasana Finance: 38.20 -3.27
Divyashakti Granites: 92.00 -3.26
Vakrangee: 37.05 -3.24
Subex: 6.18 -3.24
Transwarranty Fin.: 4.75 -3.16
Chennai Meena Multi: 12.02 -3.16
Bhilwara Technl.Text: 7.95 -3.14
Khadim India: 584.50 -3.14
Mega Corporation: 0.64 -3.13
Kumar Wire Cloth Mfg: 38.65 -3.10
Filatex Fashions: 2.27 -3.08
Firstobject Tech: 9.85 -3.05
Steelco Gujarat: 2.95 -3.05
Gujarat Hotels: 111.95 -3.04
Bangalore Fort Farms: 16.50 -3.03
Bright Brothers: 84.55 -3.02
Power Finance Corp: 87.85 -3.02
Jayaswal Neco Inds: 6.34 -3.00
Lypsa Gems: 9.08 -2.97
Think Ink Studio: 6.75 -2.96
Contil India: 6.13 -2.94
Veljan Denison: 798.45 -2.92
Simplex Infrastruct.: 203.25 -2.90
Poly Medicure: 227.70 -2.90
CSL Finance: 339.75 -2.87
Provogue India: 2.80 -2.86
Cinevista: 5.29 -2.84
Oceanaa Biotek: 35.25 -2.84
Pocl Enterprises: 42.40 -2.83
Supertex Industries: 3.55 -2.82
Innovassynth Invest: 8.91 -2.81
Repro India: 597.20 -2.80
Rallis India: 172.10 -2.79
MSR Copper: 12.75 -2.75
Enkei Wheels: 345.10 -2.74
Ahluwalia Contract(I: 287.85 -2.73
Motor & General Fin: 51.40 -2.72
Oswal Greentech: 18.45 -2.71
Pentamedia Graphics: 0.37 -2.70
SRS: 0.37 -2.70
SKP Securities: 55.50 -2.70
Inspirisys Solutions: 61.50 -2.68
Akme Star Hsg. Fin: 61.65 -2.68
Ortin Laboratories: 16.95 -2.65
Oriental Veneer Prod: 56.75 -2.64
IKF Technologies: 0.38 -2.63
VKJ Infradevelopers: 0.38 -2.63
Swiss Glascoat Eqtp: 169.15 -2.60
Steel Exchange India: 15.55 -2.57
Welspun Investments: 154.95 -2.55
Pioneer Distilleries: 167.25 -2.54
JLA Infraville: 3.95 -2.53
Delta Magnets: 79.00 -2.53
Excel Realty: 3.17 -2.52
GBL Industries: 65.50 -2.52
Jyoti Structures: 2.01 -2.49
Garware Tech. Fibres: 1220.25 -2.48
Bhartiya Internatl.: 226.95 -2.47
MSP Steel & Power: 12.96 -2.47
MIC Electronics: 2.03 -2.46
Rathi Bars: 16.40 -2.44
Chandra Prabhu Intl: 18.45 -2.44
NG Industries: 64.10 -2.42
Rama Phosphates: 91.00 -2.42
Yash Chemex: 82.75 -2.42
Surat Textile Mills: 3.33 -2.40
Hind Aluminium: 91.80 -2.40
Mysore Petro Chem: 88.85 -2.36
Chembond Chemicals: 325.30 -2.35
Xpro India: 38.25 -2.35
Adhunik Metaliks: 2.57 -2.33
Transcorp Intl.: 21.80 -2.29
Aditya Vision: 46.05 -2.28
Shiva Global Agro: 39.90 -2.26
Medi-Caps: 14.14 -2.26
National PlasticTech: 33.35 -2.25
Niraj Cement Struct.: 24.55 -2.24
SPML Infra: 42.45 -2.24
Cybertech Sys. &Soft: 42.85 -2.22
Orchid Pharma: 5.00 -2.20
Artson Engineering: 50.00 -2.20
Fairdeal Filaments: 118.00 -2.20
Diksat Transworld: 102.50 -2.20
Kiran Vyapar: 114.80 -2.18
Alchemist: 1.84 -2.17
Invts & Precisn Cast: 308.40 -2.17
Faze Three: 48.55 -2.16
Ram Info: 41.90 -2.15
Navkar Builders: 20.90 -2.15
Joonktollee Tea&Inds: 135.00 -2.15
Vivid Global Inds: 37.20 -2.15
Veejay Lakshmi Engg: 42.00 -2.14
Ashiana Housing: 124.60 -2.13
Jyoti: 16.40 -2.13
Rajshree Sugars&Chem: 23.50 -2.13
The Investment Trust: 186.00 -2.12
Delton Cables: 19.00 -2.11
Ramco Inds.: 223.55 -2.10
Duropack: 14.45 -2.08
Pro Fin Capital Serv: 198.50 -2.07
Terai Tea Co: 34.00 -2.06
Raj Packaging Inds: 31.90 -2.04
Danube Industries: 4.90 -2.04
AMD Industries: 19.80 -2.02
Premier Synthetics: 62.50 -2.00
Dalal Street Invest.: 621.35 -2.00
Solitaire Machine: 47.85 -1.99
Grandeur Products: 258.90 -1.99
Dhanvarsha Finvest: 60.50 -1.98
A Infrastructure: 42.95 -1.98
Asian Oilfield Serv.: 90.75 -1.98
Prima Plastics: 102.75 -1.95
Greencrest Financial: 5.65 -1.95
Oasis Tradelink: 6.66 -1.95
Scooters India: 35.95 -1.95
Kapashi Commercial: 61.65 -1.95
Kings Infra Ventures: 23.15 -1.94
Nikki Global Fin.: 7.21 -1.94
Ashari Agencies: 12.88 -1.94
Kretto Syscon: 9.82 -1.93
Zee Media Corpn.: 23.30 -1.93
Univer Starch-Chem: 54.35 -1.93
Global Infratech: 7.81 -1.92
Esaar India: 0.52 -1.92
Picturehouse Media: 2.08 -1.92
Promact Impex: 8.90 -1.91
Sinner Energy: 9.40 -1.91
Revathi Equipments: 409.80 -1.90
IVP: 129.45 -1.89
Megasoft: 9.00 -1.89
SRK Industries: 0.53 -1.89
Aditya Birla Money: 47.95 -1.88
Machino Plastics: 146.40 -1.88
Blue Chip Tex Inds.: 121.25 -1.86
Polygenta Tech: 3.79 -1.85
Regency Ceramics: 2.70 -1.85
Mangalam Cement: 214.75 -1.84
Shelter Infra Proj.: 16.40 -1.83
Aayush Food: 41.20 -1.82
Ravi Kumar Distiller: 9.93 -1.81
ATV Projects India: 7.20 -1.81
BDH Inds: 69.00 -1.81
Atlas JewelleryIndia: 169.10 -1.80
Standard Batteries: 8.35 -1.80
Nitin Spinners: 89.00 -1.80
Sybly Industries: 3.92 -1.79
Sagar Cements: 684.80 -1.79
Prism Medico: 39.25 -1.78
Ashnoor Textile Mill: 19.80 -1.77
BN Rathi Sec: 25.55 -1.76
SNL Bearings: 328.00 -1.75
Asian Granito India: 187.00 -1.74
Jupiter Infomedia: 54.95 -1.73
Goenka Business: 1.73 -1.73
Virat Industries: 81.05 -1.73
Saven Technologies: 17.45 -1.72
Empee Sugars & Chem: 1.17 -1.71
Swaraj Automotives Ltd.: 289.80 -1.69
Rudra Global Infra: 158.00 -1.68
Bhagiradha Chem: 437.85 -1.68
Jubilant FoodWorks: 1255.25 -1.68
Duke Offshore: 23.95 -1.67
Williamson Magor &Co: 54.10 -1.66
Simran Farms: 42.55 -1.65
Max Heights Infra: 24.30 -1.65
Relstruct Buildcon: 15.25 -1.64
Srestha Finvest: 2.45 -1.63
NRB Industrial: 24.50 -1.63
Themis Medicare: 335.45 -1.62
Lupin: 835.35 -1.62
Pacific Industries: 124.00 -1.61
Alkem Laboratories: 1926.65 -1.61
Velan Hotels: 5.00 -1.60
IMP Powers: 47.00 -1.60
Dai-Ichi Karkaria: 226.00 -1.59
Talbros Engineering Ltd.: 206.90 -1.59
Baid Leasing & Fin.: 89.25 -1.57
Tips Inds.: 60.95 -1.56
Tantia Constructions: 4.53 -1.55
Amrit Corp: 865.60 -1.55
Metroglobal: 67.95 -1.55
Lancor Holdings: 19.60 -1.53
Hinduja Global Soln.: 658.90 -1.53
Sanghvi Movers: 115.50 -1.52
Container Corp: 661.95 -1.51
20 Microns: 43.45 -1.50
JITF Infralogistics: 16.80 -1.49
Indoco Remedies: 219.10 -1.48
Sky Industries: 33.95 -1.47
Nahar Poly Films: 37.65 -1.46
Jaypee Infratech: 4.11 -1.46
Tejas Networks: 200.35 -1.45
R Systems Intl.: 48.45 -1.44
Kanpur Plastipack: 132.00 -1.44
Anuh Pharma: 152.25 -1.44
Umiya Tube: 24.45 -1.43
Guj. Petrosynthese: 21.15 -1.42
Rishiroop: 49.25 -1.42
Accelya Kale Solut.: 982.30 -1.39
Kothari Fermentn&Bio: 57.85 -1.38
B&A: 195.00 -1.38
Bhagyanagar India: 29.40 -1.36
Orient Abrasives: 29.40 -1.36
Binny: 143.05 -1.33
Haria Exports: 0.76 -1.32
Jagran Prakashan: 113.75 -1.32
Vardhman Holdings: 2310.30 -1.31
Conart Engineers: 26.75 -1.31
Manugraph India: 31.40 -1.27
IST: 630.00 -1.26
SQS India BFSI: 431.40 -1.26
Centrum Electronics: 348.85 -1.25
Manorama Industries: 192.40 -1.25
Jeevan Scientific: 36.15 -1.24
VST Industries: 3134.95 -1.23
Max Financial: 435.55 -1.23
Space Incubatrics: 0.81 -1.23
Akar Auto Industries: 45.50 -1.21
Sastasundar Ventures: 99.80 -1.20
Godrej Industries: 553.05 -1.20
JJ Finance Corp.: 33.40 -1.20
Kansai Nerolac Paint: 463.75 -1.19
Prime Securities: 42.00 -1.19
J Taparia Projects: 0.84 -1.19
Balmer Lawrie Invsts: 400.10 -1.19
Marg Ltd.: 12.73 -1.18
Jaykay Enterprises: 5.98 -1.17
Goldiam Internatl.: 90.00 -1.17
Eimco Elecon (India): 409.80 -1.17
Confidence Finance: 0.86 -1.16
Sheela Foam: 1489.15 -1.16
Ador Fontech: 114.00 -1.14
Redington: 87.35 -1.14
Neuland Laboratories: 446.30 -1.13
Eris Lifesciences: 632.40 -1.13
Hester Biosciences: 1180.15 -1.11
Shukra Pharma: 40.70 -1.11
ShirpurGold Refinery: 85.50 -1.11
IFB Agro Inds: 541.00 -1.11
Tiger Logistics (I): 135.25 -1.11
GOCL Corporation: 306.55 -1.09
Grauer & Weil (I): 50.50 -1.09
Viceroy Hotels: 5.54 -1.08
Sunil Hitech Engine.: 1.85 -1.08
Him.Fibre: 2.80 -1.07
Zensar Technologies: 237.95 -1.05
Gopala Polyplast: 67.40 -1.04
Nitin Fire Protectn: 1.92 -1.04
VST Tillers Tractors: 1599.65 -1.04
Varun Beverages Ltd.: 741.45 -1.03
Dhabriya Polywood: 92.95 -1.02
IVRCL Ltd.: 0.99 -1.01
Manaksia Steels: 24.70 -1.01
Epsom Properties: 5.00 -1.00
Vedavaag Systems: 25.50 -0.98
Wonderla Holidays: 289.50 -0.97
Eveready Inds. (I): 189.90 -0.97
Om Metals Infraproj.: 31.20 -0.96
Arihant Capital Mkt.: 67.60 -0.96
Nath Pulp & Paper: 74.00 -0.95
Jindal Capital: 6.30 -0.95
Paramount Communicat: 13.76 -0.94
Glenmark Pharma: 664.95 -0.94
Tarapur Transformers: 4.24 -0.94
Guj. State Petronet: 178.35 -0.93
Amba Enterprises: 16.40 -0.91
Nagarjuna Oil: 1.11 -0.90
Ultramar & Pigments: 237.90 -0.90
Yuken India: 515.30 -0.89
Polyspin Exports: 134.10 -0.89
Narmada Gelatines: 107.55 -0.88
Bal Pharma: 79.45 -0.88
Superhouse: 125.40 -0.88
Orient Bell: 170.95 -0.88
Sar Auto Products: 229.00 -0.87
Sahyog Multibase: 11.55 -0.87
Tasty Bite Eatables: 8341.75 -0.86
Accel: 5.85 -0.85
Bayer CropScience: 4307.55 -0.85
Gayatri Projects: 164.90 -0.85
Eros Internatl.Media: 89.00 -0.84
SRG Housing: 212.05 -0.83
Kaushalya Infra Dev: 1.21 -0.83
EMCO: 7.20 -0.83
Beekay Niryat: 6.00 -0.83
Mayukh Dealtrade: 9.75 -0.82
TI Financial Holding: 510.15 -0.81
Hindustan Adhesives: 92.95 -0.81
Control Print: 306.05 -0.80
India Steel Works: 1.25 -0.80
Apollo Tricoat Tubes: 131.80 -0.80
Transport Corp.: 274.25 -0.80
Sahyadri Industries: 183.90 -0.79
Sadhna Broadcast: 25.25 -0.79
Kewal Kiran Clothing: 1279.95 -0.78
Graphite India: 887.85 -0.77
TAAL Enterprises: 246.90 -0.77
AVT Natural Prod: 26.35 -0.76
Loyal Textile Mills: 525.00 -0.76
Sree Sakthi Paper: 6.55 -0.76
BL Kashyap & Sons: 19.90 -0.75
Texmaco Infra: 59.95 -0.75
SKM Egg Products: 67.75 -0.74
Astron Paper & Board: 108.10 -0.74
Roni Households Ltd.: 20.25 -0.74
Technocraft Inds: 573.20 -0.72
Kirloskar Industries: 888.20 -0.72
Alembic Pharma: 618.15 -0.70
Kwality Cr & Leasing: 10.10 -0.69
Shree Rama News: 28.85 -0.69
PSP Projects: 382.30 -0.69
Lords Chloro Alkali: 58.85 -0.68
Pioneer Embroideries: 29.25 -0.68
Advik Lab: 2.94 -0.68
Cravatex: 304.50 -0.64
Music Broadcast: 328.70 -0.64
Black Rose Inds.: 47.95 -0.63
Axtel Inds.: 105.10 -0.62
Huhtamaki PPL: 201.20 -0.62
Videocon Inds.: 3.27 -0.61
Poddar Pigments: 184.00 -0.60
Asya Infosoft: 8.51 -0.59
REC: 102.65 -0.58
Tokyo Plast Intl.: 45.00 -0.56
Ram Ratna Wires: 132.75 -0.56
Linde India: 686.15 -0.55
COSYN: 54.55 -0.55
Satia Industries Ltd: 506.40 -0.55
Toyam Industries: 3.72 -0.54
Aban Offshore: 74.15 -0.54
Ruttonsha Intl: 46.25 -0.54
Goodricke Group: 269.25 -0.54
Parsvnath Developers: 7.52 -0.53
Mahindra CIE Auto.: 253.25 -0.53
Kallam Textiles: 19.05 -0.52
Amber Enterprises: 881.10 -0.52
Apar Inds: 619.50 -0.51
White Organic Agro: 68.85 -0.51
Fortis MalarHospital: 58.50 -0.51
Aarti Drugs: 561.75 -0.50
Anjani Foods: 13.87 -0.50
Hexaware Tech.: 331.15 -0.50
Beekay Steel: 381.90 -0.50
Ishaan Infrastruct.: 20.60 -0.49
Mohit Industries: 8.18 -0.49
Euro Ceramics: 2.04 -0.49
Bharti Infratel: 252.35 -0.48
Forbes & Company: 2497.60 -0.48
RS Software (India): 31.75 -0.47
Auro Laboratories: 53.35 -0.47
GKB Ophthalmics: 131.60 -0.46
Muthoot Capital Serv: 806.40 -0.46
Tijaria Polypipe: 22.45 -0.45
BCL Industries: 103.45 -0.43
Greenply Industries: 133.30 -0.41
Banswara Syntex: 84.85 -0.41
Iris Mediaworks: 24.25 -0.41
CG-VAK Soft.&Exports: 50.10 -0.40
Fervent Synergies: 25.00 -0.40
Ferro Alloys Corp.: 5.02 -0.40
Titan Co: 933.55 -0.40
Vivo Bio Tech: 62.25 -0.40
Bigbloc Construction: 37.40 -0.40
Jubilant LifeScience: 753.85 -0.39
Vipul Organics: 188.40 -0.37
Rajesh Exports: 570.75 -0.37
Shree Rajasthan Syn.: 10.74 -0.37
Honeywell Automation: 22751.25 -0.37
Stylam Industries: 631.65 -0.36
Brightcom Group: 2.86 -0.35
Future Supply Chain: 664.15 -0.35
KRBL: 292.50 -0.34
KIFS Financial Serv: 88.20 -0.34
Ponni Sugars (Erode): 134.95 -0.33
TeamLease Services: 2853.50 -0.33
Dhanuka Agritech: 428.05 -0.32
Cosmo Films: 212.40 -0.31
Guj. Fluorochem: 900.30 -0.31
Sandhar Tech: 320.55 -0.31
Sacheta Metals: 50.05 -0.30
Kirloskar Electric: 16.90 -0.30
Indowind Energy: 6.79 -0.29
Gallantt Ispat: 34.00 -0.29
Dhunseri Investments: 254.35 -0.29
Avantel Ltd: 205.45 -0.29
The Byke Hospitality: 70.25 -0.28
Sandur Manganese: 1061.10 -0.28
Shalibhadra Finance: 91.75 -0.27
RPP Infra Projects: 109.55 -0.27
Vishal Fabrics: 375.00 -0.27
Infinite Computer: 473.50 -0.27
Max India: 62.00 -0.24
Mayur Uniquoters: 395.45 -0.23
Royale Manor Hotels: 9.02 -0.22
Parenteral Drugs: 9.20 -0.22
Indbank Merch. Bankg: 9.02 -0.22
Concord Drugs Ltd.: 22.50 -0.22
GP Petroleums: 67.85 -0.22
Rane Madras: 458.00 -0.22
Maximaa Systems: 4.80 -0.21
Indian Card Clothing: 99.00 -0.20
HPCL: 220.35 -0.20
Bang Overseas: 52.55 -0.19
TCI Express: 612.85 -0.19
Coromandel Engg. Co: 28.50 -0.18
Galaxy Ent. Corpn: 28.15 -0.18
Ind Bank Housing: 29.20 -0.17
Poona Dal & Oil: 29.30 -0.17
DB Corp: 174.30 -0.17
GTN Textiles: 11.95 -0.17
Sri Krishna Const.: 29.45 -0.17
Bullish Bonds: 153.85 -0.16
Shemaroo Entertainment: 436.95 -0.16
Jamna Auto Inds.: 64.00 -0.16
Himadri Speciality: 132.50 -0.15
RDB Rasayans: 65.45 -0.15
Patdiam Jewellery: 71.50 -0.14
Maithan Alloys: 513.50 -0.13
United Breweries: 1237.95 -0.13
Kabra Extrus.technik: 74.40 -0.13
Scanpoint Geomatics: 37.55 -0.13
Autolite India: 41.35 -0.12
Atul: 3274.35 -0.12
Oriental Carbon&Chem: 1157.70 -0.12
RDB Realty & Infra: 42.00 -0.12
ISGEC Heavy Engg.: 5211.15 -0.12
J Kumar Infraproject: 122.50 -0.12
Choice International: 88.10 -0.11
Syngene International: 532.05 -0.11
MPS: 499.00 -0.10
SV Global Mill: 50.35 -0.10
Elpro International: 50.20 -0.10
Binny Mills: 58.80 -0.09
Emami Paper Mills: 176.90 -0.08
TT: 63.50 -0.08
Mohit Paper Mills: 14.38 -0.07
Atul Auto: 309.80 -0.06
Hatsun Agro Products: 620.65 -0.06
Inox Leisure: 221.50 -0.05
ITL Industries: 184.60 -0.05
INEOS Styrolution: 661.80 -0.05
Solara Active Pharma: 265.30 -0.04
Wim Plast: 644.85 -0.02
Mphasis: 966.05 -0.01
eClerx Services Ltd: 1077.15 0.00

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

2019 Maruti Suzuki Wagon R launch date revealed: Hyundai Santro rival to launch next month

Car News

Tata 45X hatchback interiors spied: Here's what the Baleno rivalling hatchback will have on offer

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition