Elections

Lok Sabha elections 2019: Should NDA fall short, Congress ready with plan

If the NDA appears to be falling well short of simple majority, Opposition plans to announce formation of a new alliance.

Markets

Will stock market rally tomorrow? Here's how Sensex performed on last four election result days

The number of securities that hit the upper circuit limit was 115, while 119 scrips touched their respective lower circuits, according to BSE. (File photo) News
Technology

Honor 20 Pro with four rear cameras launched after Google gave Huawei the Android shocker

Industry News
Advertisement
Economy

Exit polls 2019 predict Modi 2.0! But as PM, he has failed to end India's tax terror, claims report

Exit polls 2019, modi government second term, lok sabha elections 2019, bjp, tax system in india, lok sabha polls 2019, bjp exit poll results News
Elections

Election Result 2019 LIVE: Will Modi be crowned king again or can Opposition spring a surprise? Counting of votes begins at 8 AM

Elections News
Top News

Samsung launches two wireless charging products in India as Galaxy S10 sales catch up

India's third largest startup OYO is now China's second largest hotel chain in just 18 months of launch

Even if Modi comes back, the market is too costly

Sebi, exchanges step up surveillance for stock markets on election results day

Porinju Veliyath bets on Modi govt: Smallcap guru says, strong mandate for BJP-led NDA will push reforms

Hyundai Kona electric SUV India launch on 9th July: India's 1st e-SUV

IL&FS crisis: Enforcement Directorate conducts fresh raids in Mumbai

Stocks of RIL, Adani, Reliance Infra rally after exit polls favour Modi; were sluggish during voting

Elections

Markets

Bse Top Gainers

Filtra Consultants: 12.80 20.00
Timken India: 555.40 19.99
DCM: 56.80 19.98
ASI Industries: 12.02 19.97
BLB: 5.04 19.84
Vikas Multicorp: 3.69 19.78
Country CondoS: 2.33 19.74
Alkali Metals: 43.30 19.28
Gokaldas Exports: 80.00 17.38
UFO Moviez: 212.35 17.26
Wallfort Finl. Serv: 26.75 15.89
Bhageria Industries: 233.75 14.89
Ind Renewable Energy: 17.70 12.99
Reliance Power: 6.92 12.43
Andhra Petrochem: 53.80 12.27
Conart Engineers: 27.35 12.25
Akme Star Hsg. Fin: 45.95 12.19
Nava Bharat Ventures: 93.55 12.13
Nahar Poly Films: 32.15 11.35
Panchmahal Steel: 33.60 11.31
Beardsell: 15.10 11.26
Calcom Vision: 23.85 10.69
Mukta Arts: 42.25 10.65
Banswara Syntex: 67.40 10.61
WEP Solutions: 17.15 10.20
Sunil Healthcare: 30.90 10.19
Tanvi Foods: 50.00 10.00
GTPL Hathway: 63.50 10.00
Magadh Sugar & Energ: 130.60 9.99
Milestone Furniture: 14.25 9.96
Spice Mobility: 7.23 9.96
Gokul Agro Resources: 9.85 9.95
Zenlabs Ethica: 40.05 9.86
Trejhara Solutions: 24.50 9.80
Wall Street Finance: 24.55 9.78
Cubex Tubings: 11.55 9.70
Palred Technologies: 27.90 9.68
Eros Internatl.Media: 62.80 9.63
Niraj Cement Struct.: 15.20 9.54
Devoted Construction: 9.60 9.38
T&I Global: 74.10 9.31
Ravindra Energy: 34.95 9.30
Bigbloc Construction: 27.05 9.24
Matrimony.Com: 607.50 9.19
Caplin Point Lab: 365.20 8.87
HB Portfolio: 21.45 8.62
Seasons Textiles: 8.56 8.53
Future Enter.-B-DVR: 29.25 8.38
Kesar Petroproducts: 8.25 8.36
Neogen Chemicals: 260.80 8.09
Reliance Home Financ: 19.35 7.75
Stylam Industries: 658.35 7.70
SPEL Semiconductor: 5.85 7.69
Restile Ceramics: 3.33 7.51
Adlabs Entertainment: 7.08 7.49
Pocl Enterprises: 33.50 7.31
Mohit Industries: 8.34 7.31
Indo Thai Securities: 28.80 7.29
Uday Jewellery: 50.50 7.23
Tera Software: 41.90 7.04
Rana Sugars: 3.14 7.01
Bharat Financial Inc: 892.70 6.86
Sayaji Industries: 221.00 6.79
Pritish Nandy Comm: 14.75 6.78
Rasi Electrodes: 4.00 6.75
Rico Auto Inds: 61.55 6.74
Choice International: 66.00 6.67
Zim Laboratories: 119.00 6.64
KEI Industries: 417.05 6.62
Inspirisys Solutions: 48.55 6.59
SEL Manufacturing: 0.97 6.19
Punjab Alkalies&Chem: 71.55 6.15
Saboo Sodium Chloro: 6.69 6.13
Allahabad Bank: 45.10 6.10
Alankit: 32.00 6.09
GKP Printing & Pack: 44.30 6.09
Saven Technologies: 22.55 5.99
Pennar Engineered: 54.45 5.97
Indag Rubber: 94.05 5.95
Rel. Nippon LifeAsse: 206.25 5.94
DCM Shriram: 578.20 5.89
Bhagwati Autocast: 127.15 5.86
Pitti Engineering: 46.15 5.85
Rane Brake Lining: 589.20 5.83
Globalspace Tech.: 60.00 5.83
Onward Technologies: 54.95 5.82
J Kumar Infraproject: 137.45 5.78
Duroply Industries: 70.95 5.71
Jaipan Industries: 15.00 5.67
Max Ventures & Ind: 42.40 5.66
The Investment Trust: 139.70 5.65
Manaksia Aluminium: 6.83 5.56
Rajnish Wellnewss: 151.90 5.53
Jinaams Dress: 36.15 5.53
Reliance Capital: 121.65 5.51
BNK Capital Markets: 84.25 5.40
Sunteck Realty: 470.70 5.36
Aksh Optifibre: 16.80 5.36
Hariyana Ship Break: 60.75 5.35
Ultracab: 53.95 5.28
Vasundhara Rasayans: 34.20 5.26
Baron Infotech: 0.19 5.26
Felix Global Venture: 0.19 5.26
Indo Count Inds: 39.10 5.24
JB Chem & Pharma: 345.75 5.23
Future Consumer: 40.15 5.23
Jet Airways (I): 150.75 5.17
Mcdowell Holdings: 21.80 5.05
Omkar SpecialityChem: 13.00 5.00
Krishna Capital: 6.20 5.00
Stampede Capital: 1.20 5.00
BPL: 22.00 5.00
WH Brady: 102.00 5.00
Bhaskar Agrochem: 18.00 5.00
Mangalam Organics: 416.05 5.00
Incap: 34.00 5.00
Relstruct Buildcon: 7.60 5.00
GTV Engineering: 26.05 4.99
Stephanotis Finance: 73.10 4.99
Indian Card Clothing: 115.25 4.99
Simplex Realty: 63.15 4.99
NPR Finance: 18.05 4.99
Elegant Marbles&Gran: 119.20 4.99
DhanvantriJeevan Rek: 11.02 4.99
Sportking India: 405.75 4.99
Sonal Mercantile: 8.41 4.99
Tarapur Transformers: 6.03 4.98
Victory Paper&Boards: 38.15 4.98
Paragon Finance: 10.85 4.98
Eveready Inds. (I): 77.35 4.98
Biopac India Corpn.: 3.21 4.98
Raasi Refractories: 4.42 4.98
Jaysynth Dyestuff: 51.20 4.98
Muller & Phipps (I): 31.20 4.97
Vapi Enterprise: 11.68 4.97
Dolat Investment: 44.25 4.97
Madhur Industries: 8.66 4.97
Ahmd.Steelcraft: 15.69 4.97
Mohota Industries: 27.15 4.97
Vinyoflex: 26.15 4.97
Refex Industries: 48.30 4.97
KIFS Financial Serv: 59.40 4.97
Emerald Leasing: 9.28 4.96
Medinova Diagnostic: 14.10 4.96
Madhucon Projects: 7.87 4.96
Bemco Hydraulics: 105.80 4.96
Balurghat Tech: 5.64 4.96
Hindustan Wires: 28.25 4.96
Delton Cables: 15.15 4.95
Kanani Industries: 4.85 4.95
Sanathnagar Enterpri: 10.91 4.95
Haryana Leather Chem: 26.25 4.95
Aryaman Fin Service: 46.50 4.95
Aishwarya Tech & Tel: 2.02 4.95
BKM Industries: 4.05 4.94
Amco India: 20.25 4.94
Riddhi Siddhi Gluco: 251.10 4.94
Heritage Foods: 452.65 4.94
Mansi Finance (Chen): 32.40 4.94
Hindoostan Mills: 250.95 4.94
Winsome Textile: 24.30 4.94
TuticorinAlkali Chem: 3.85 4.94
Evans Electric: 69.80 4.94
Bombay Rayon Fashion: 7.71 4.93
IL&FS Engg. & Const.: 6.09 4.93
Atlanta: 14.20 4.93
RISA International: 0.61 4.92
India Infraspace: 4.07 4.91
Ballarpur Inds.: 2.24 4.91
Suryavanshi Spg Mill: 4.89 4.91
Poddar Pigments: 160.00 4.91
Sibar Auto parts: 27.55 4.90
Premier: 4.49 4.90
Ind Link Chain Mfg: 510.00 4.90
Nahar Capital &Finl.: 83.70 4.90
OCL Iron and Steel: 4.90 4.90
Landmark PropertyDev: 3.47 4.90
Camson Bio: 7.75 4.90
Welcon International: 5.72 4.90
BIL Energy Systems: 3.88 4.90
SKIL Infrastructure: 9.38 4.90
Uni Abex Alloy Prod: 404.25 4.89
EMCO: 2.25 4.89
Sathavahana Ispat: 6.75 4.89
Shree Rajeshw. Paper: 8.20 4.88
Suraj Products: 19.50 4.87
Intellivate Cap.Adv: 13.75 4.87
Orient Press: 135.45 4.87
The Yamuna Syndicate: 10010.05 4.87
Som Datt Fin Corp: 3.50 4.86
Paramount Communicat: 12.37 4.85
Melstar Informn.Tech: 1.65 4.85
A Infrastructure: 22.70 4.85
Nouritrans Exim: 1.24 4.84
Indusind Bank: 1447.55 4.84
Adinath Exim Resourc: 9.30 4.84
Pagaria Energy: 2.07 4.83
Indian Sucrose: 16.55 4.83
AVI Products India: 19.70 4.82
Ashapura Minechem: 20.75 4.82
Prajay Engg.Syndicat: 8.10 4.81
Ador Multiprod: 38.50 4.81
Krishna Ventures: 4.99 4.81
Andhra Cements: 4.17 4.80
Zicom Electn.Sec Sys: 2.92 4.79
IL&FS Trans &Network: 3.55 4.79
BGIL Films & Tech.: 1.88 4.79
Monnet Ispat &Energy: 20.90 4.78
Porwal AutoComponent: 25.15 4.77
Gokul Refoils & Solv: 10.09 4.76
GSL Securities: 1.89 4.76
Alfred Herbert (I): 541.25 4.76
Sri Nachammai Cotton: 14.75 4.75
BKV Inds: 2.74 4.74
Dilip Buildcon: 543.25 4.73
Hotel Rugby: 1.27 4.72
Grandeur Products: 220.60 4.71
Amit International: 3.19 4.70
Unistar Multimedia: 2.98 4.70
Swasti Vinayaka Art: 4.47 4.70
Chemcrux Enterprises: 96.00 4.69
ARC Finance: 0.64 4.69
Pioneer Distilleries: 116.55 4.68
Williamson Magor &Co: 24.65 4.67
Comfort Intech: 5.58 4.66
GVK Power & Infra: 6.67 4.65
Haria Exports: 1.51 4.64
Sintex Plastics Tech: 16.15 4.64
IFCI: 9.93 4.63
Authum Inv. & Infra: 28.05 4.63
Guj. State Fin. Corp: 1.08 4.63
Milgrey Entn: 18.40 4.62
Universal OfficeAuto: 1.73 4.62
Aksharchem (I): 254.50 4.62
Pee Cee Cosma Sope: 98.70 4.61
Radhe Developers: 10.44 4.60
Empee Distilleries: 5.87 4.60
Advanced Enzyme: 179.45 4.60
Eastern Treads: 39.20 4.59
Guj. Apollo Inds: 136.70 4.57
Apollo Finvest (I): 50.30 4.57
Cranes Software: 1.32 4.55
Reliance Comm: 1.98 4.55
Narayani Steels: 26.40 4.55
Eimco Elecon (India): 373.20 4.50
Haria Apparels: 1.56 4.49
MPL Plastics: 6.03 4.48
Ecoplast: 104.00 4.47
Creative Eye: 1.79 4.47
Titan Bio-Tech: 41.50 4.46
GMM Pfaudler: 1167.30 4.46
Ferro Alloys Corp.: 4.27 4.45
Somany Ceramics: 365.25 4.45
Mcnally Bharat Engg: 3.83 4.44
Sunraj DiamondExport: 7.66 4.44
Prima Industries: 6.99 4.43
UY Fincorp: 2.71 4.43
BharatiyaGlobal Info: 2.49 4.42
SRK Industries: 0.68 4.41
Zodiac-JRD-MKJ: 34.00 4.41
Pressman Advertising: 25.20 4.37
Parsvnath Developers: 4.58 4.37
Ashnisha Industries: 4.36 4.36
Shaily Engg. Plastic: 624.85 4.32
Arms Paper: 1.16 4.31
MB Parikh Finstocks: 7.00 4.29
Artemis Electricals: 66.40 4.29
Nova Iron & Steel: 6.09 4.27
IVRCL Ltd.: 0.47 4.26
SORIL Infra Resource: 286.10 4.25
Timex Group India: 44.80 4.24
Bharat Electronics: 96.80 4.24
Surana Solar: 6.86 4.23
Prakash Wool.&Syn: 23.95 4.18
Tiaan Ayurvedic&Herb: 100.55 4.18
Goodricke Group: 188.40 4.17
IL&FS Investment Mgr: 4.10 4.15
Ind-Swift: 5.06 4.15
Syncom Healthcare: 1.45 4.14
Citadel Realty&Dev.: 16.95 4.13
Electrotherm India: 285.85 4.11
Panchsheel Organics: 65.70 4.11
Allied Digital Serv.: 13.92 4.09
Neo Infracon: 25.65 4.09
Genera Agri Corp: 5.62 4.09
Videocon Inds.: 1.96 4.08
NGL Fine-Chem: 420.00 4.08
Viji Finance: 0.74 4.05
Jayatma Industries: 18.50 4.05
Talbros Engineering Ltd.: 133.60 4.04
Power Mech Projects: 945.00 4.03
J&K Bank: 58.25 4.03
Keerthi Industries: 59.50 4.03
Shah Alloys: 13.70 4.01
20 Microns: 34.95 4.01
Asahi Songwon Colors: 145.00 4.00
Sunil Hitech Engine.: 0.75 4.00
Virtual Global Educ.: 0.25 4.00
JD Orgochem: 2.26 3.98
Capri Global Capital: 181.35 3.97
TPL Plastech: 135.00 3.96
Kesar Enterprises: 29.05 3.96
Shreyans Inds: 144.60 3.94
Orchid Pharma: 4.84 3.93
Shriram EPC: 7.40 3.92
Rolta India: 7.20 3.89
Simmonds Marshall: 73.45 3.88
Capacite Infraprojec: 232.10 3.86
Just Dial: 711.15 3.85
Vani Commercials: 7.85 3.82
GSS Infotech: 111.25 3.82
California Software: 19.65 3.82
Nila Spaces: 1.58 3.80
Shree RamaMulti-Tech: 5.28 3.79
ITI: 90.40 3.76
Bhoruka Aluminium: 0.80 3.75
Radaan Mediaworks: 2.40 3.75
Ruchi Soya Inds.: 6.68 3.74
Expleo Solutions: 411.60 3.74
Swelect Energy: 222.50 3.73
Minda Industries: 340.75 3.71
Fine Organic Inds.: 1382.00 3.71
Joindre Capital Serv: 16.25 3.69
Worldwide Leather: 15.43 3.69
Medicamen Biotech: 502.10 3.69
MOIL: 149.20 3.69
Sicagen India: 24.45 3.68
AMD Industries: 19.00 3.68
PG Electroplast: 65.60 3.66
JVL Agro Industries: 1.64 3.66
Him Teknoforge: 84.90 3.65
Bannari Amman Spg: 167.10 3.65
Khyati MultimediaEnt: 0.55 3.64
Vintron Informatics: 0.55 3.64
Orient Beverages: 80.05 3.62
ISMT: 6.90 3.62
Shree Pushkar Chem: 129.70 3.62
United Drilling Tool: 98.25 3.61
RattanIndia Power: 2.23 3.59
Patel Engineering: 23.75 3.58
Anant Raj: 28.20 3.55
KNR Construction: 239.00 3.54
Maestros Electronics: 62.80 3.50
Emmessar Biotech&Nut: 17.25 3.48
Sheetal Cool Prod: 109.20 3.48
Ratnamani Metals: 861.60 3.46
AGI Infra: 58.00 3.45
Duropack: 14.50 3.45
Ramky Infrastructure: 100.50 3.43
Raghuvansh Agro: 131.50 3.42
Alicon Castalloy: 580.65 3.39
Shetron: 28.00 3.39
Kothari Fermentn&Bio: 69.35 3.39
Garden Reach Ship: 113.95 3.38
Simplex Infrastruct.: 157.20 3.37
Bloom Dekor: 14.00 3.36
Shree Karthik Papers: 9.24 3.35
Alexander Stamps: 15.24 3.35
Reliance Chemotex: 73.25 3.34
Jai Mata Glass: 0.30 3.33
Sukhjit Starch &Chem: 217.60 3.33
Facor Alloys: 1.80 3.33
Bronze Infra-Tech: 0.30 3.33
Agri-Tech (India): 58.95 3.31
Aditya Birla Money: 45.50 3.30
Nandan Denim: 42.55 3.29
Ansal Buildwell: 38.00 3.29
Nakoda Group: 33.40 3.29
Malu Paper Mills: 25.95 3.28
Emami Realty: 94.80 3.27
Indian Terrain Fash.: 105.65 3.27
Nalwa Sons Invest.: 1070.00 3.27
Banna Amman Sugars: 1291.80 3.27
Cerebra Integ. Tech: 26.10 3.26
Vippy Spinpro: 38.50 3.25
AVT Natural Prod: 23.05 3.25
Bhilwara Spinners: 12.96 3.24
Rathi Graphic Tech: 3.39 3.24
A2Z Infra: 16.95 3.24
KP Energy: 186.00 3.23
Unitech Internationa: 6.25 3.20
Modi Naturals: 65.70 3.20
Sangam India: 54.80 3.19
Gandhi Spl. Tubes: 374.10 3.18
Hind Everest Tools: 62.95 3.18
KSK Energy Ventures: 0.95 3.16
Novartis: 689.00 3.15
Mahamaya Steel Inds: 174.60 3.15
HDFC Asset Mngt. Co: 1652.30 3.15
Indiabulls Integrate: 290.00 3.14
Arcotech Ltd: 4.15 3.13
Sanghi Industries: 62.25 3.13
Ceejay Finance: 130.90 3.13
Cochin Minerals&Ruti: 160.00 3.13
Binny: 108.80 3.13
Vidhi Specialty Food: 75.25 3.12
Goldiam Internatl.: 97.20 3.09
Mafatlal Inds: 97.00 3.09
Binani Inds: 27.65 3.07
Perfectpac: 156.20 3.07
Sir Shadi Lal Enter: 34.20 3.07
Oriental Veneer Prod: 49.00 3.06
Welspun India: 52.50 3.05
Regency Ceramics: 2.62 3.05
HealthcareGlobal: 197.00 3.05
Ganges Securities: 44.60 3.03
ZF Steering Gear (I): 491.65 3.03
Ind Tourism Dev Corp: 237.55 3.03
Lykis: 19.95 3.01
Galaxy Cloud Kitchen: 34.90 3.01
Future Enterprises: 29.90 3.01
TCNS Clothing Co.: 785.60 3.01
Shreyas Shipping: 165.05 3.00
Sahara Hsg Fin Corp: 35.00 3.00
BHEL: 63.35 3.00
RPP Infra Projects: 126.95 2.99
ICRA: 2912.40 2.98
Ravi Kumar Distiller: 7.74 2.97
Pokarna: 159.90 2.97
Savera Industries: 62.20 2.97
Kanishk Steel: 10.10 2.97
IDBI: 35.45 2.96
Vesuvius India: 1121.90 2.95
Jump Networks: 44.10 2.95
Shri Keshav Cements: 41.00 2.93
Celebrity Fashions: 8.20 2.93
Roto Pumps: 138.15 2.93
Sun Pharma Inds.: 408.70 2.92
Country Club: 6.17 2.92
Nitin Fire Protectn: 1.03 2.91
CG Power & Indl.Soln: 37.80 2.91
Asian Granito India: 227.20 2.90
Nicco Parks & Resort: 22.75 2.86
AIA Engineering: 1684.15 2.86
Tokyo Plast Intl.: 47.20 2.86
Sakthi Finance: 17.50 2.86
Dredging Corp: 359.50 2.84
Camex: 28.20 2.84
BEML: 896.70 2.84
MPS: 514.25 2.84
Siddharth Education: 28.15 2.84
Wockhardt: 383.30 2.83
DQ Entertain.(Inter): 5.30 2.83
RMG Alloy Steel: 14.20 2.82
Krebs Biochem.&Inds: 92.30 2.82
KPIT Technologies: 97.80 2.81
Narayana Hrudayalay: 185.80 2.80
Sanjivani Paranteral: 5.35 2.80
Raj TV Network: 44.75 2.79
SV Global Mill: 57.40 2.79
Rubfila Internatl.: 41.15 2.79
Reliance Infra: 118.20 2.79
Gujarat Hotels: 103.00 2.77
Compucom Software: 9.01 2.77
VIP Clothing: 16.30 2.76
Choksi Imaging: 14.50 2.76
TCPL Packaging: 356.55 2.75
Websol Energy System: 23.65 2.75
Ganesh Films India: 51.00 2.75
Lakshmi Elect.Contl.: 487.30 2.73
Kansai Nerolac Paint: 405.05 2.73
Invts & Precisn Cast: 235.50 2.72
Jamna Auto Inds.: 55.30 2.71
Premier Explosives: 203.25 2.71
Vascon Engineers: 13.28 2.71
Bharat Road Network: 95.85 2.71
Tata Motors - DVR: 83.10 2.71
TAAL Enterprises: 272.55 2.70
Sika Interplant Sys: 140.65 2.70
Scan Steels: 37.00 2.70
Disa India: 5701.00 2.70
Cadila Healthcare: 244.55 2.68
Titagarh Wagons: 63.75 2.67
Solar Industries: 1111.85 2.67
Chambal Fert & Chem: 160.80 2.67
Navkar Builders: 22.55 2.66
Provogue India: 1.13 2.65
Sangal Papers: 146.90 2.65
Gruh Finance: 310.60 2.64
Peninsula Land: 6.83 2.64
Info Edge: 1868.05 2.64
Tarmat: 38.00 2.63
Brawn Biotech: 38.00 2.63
Simbhaoli Sugars: 9.92 2.62
Rites: 248.20 2.62
Kerala Ayurveda: 61.30 2.61
TT: 44.05 2.61
Magellanic Cloud: 28.80 2.60
Yash Chemex: 98.25 2.60
Dishman Carbogen Amc: 220.25 2.59
Spenta Intl.: 73.60 2.58
Kingfa Science: 653.60 2.58
HCC: 12.40 2.58
NCC: 106.80 2.57
BF Utilities: 177.25 2.57
Supreme Hold & Hosp.: 19.50 2.56
BPCL: 374.70 2.56
Munjal Showa: 151.00 2.55
Karur Vysya Bank: 78.45 2.55
Rajratan Global Wire: 732.20 2.53
Garware Tech. Fibres: 1058.00 2.53
Vodafone Idea: 11.85 2.53
Archidply Inds: 35.65 2.52
MIRC Electronics: 17.85 2.52
Trent: 371.35 2.50
Sintex Industries: 7.59 2.50
Linde India: 549.20 2.50
Apcotex Inds: 509.75 2.49
Innovative Tech Pack: 24.05 2.49
Alliance Integrated: 68.30 2.49
The Anup Engineering: 466.15 2.49
Acrysil: 106.65 2.48
Innovassynth Invest: 6.89 2.47
Shilpa Medicare: 374.65 2.46
Centrum Electronics: 458.55 2.45
Visaka Inds.: 348.45 2.45
Parnax Lab: 28.65 2.44
Castex Technologies: 0.82 2.44
APL Apollo Tubes: 1563.40 2.43
Sutlej Textiles&Inds: 35.00 2.43
Jindal Saw: 80.30 2.43
DFM Foods: 253.55 2.43
HG Infra Engineering: 260.10 2.42
Mahaan Foods: 14.55 2.41
Vinati Organics: 1853.50 2.41
Pasupati Acrylon: 18.65 2.41
Foseco India: 1300.50 2.40
Katare Spg Mills: 9.18 2.40
Pennar Industries: 33.40 2.40
Aster DM Healthcare: 129.20 2.40
7NR Retail: 84.00 2.38
SR Industries: 2.10 2.38
Bajaj Steel Inds.: 261.25 2.37
BASF India: 1283.25 2.36
Gyscoal Alloys: 3.85 2.34
Pearl Global Inds.: 150.50 2.33
Ajmera Realty&Infra: 163.40 2.33
Polyplex Corporation: 583.55 2.32
Artson Engineering: 39.00 2.31
Rallis India: 144.75 2.31
Bajaj Auto: 2980.75 2.31
PC Jeweller: 103.80 2.31
JP Associate: 4.76 2.31
Hi-Tech Winding Sys.: 19.50 2.31
Puravankara: 71.65 2.30
LT Foods: 28.30 2.30
Finolex Inds: 454.60 2.30
Nilkamal: 1137.65 2.30
Bhandari Hosiery Exp: 1.75 2.29
Danube Industries: 4.80 2.29
Jasch Inds.: 52.55 2.28
Kaveri Seed: 467.25 2.28
Catvision: 13.16 2.28
TV18 Broadcast: 28.65 2.27
Gillette India: 6876.90 2.27
Subros: 252.15 2.26
Interglobe Aviation: 1475.90 2.26
Valiant Organics: 1858.00 2.26
Dixon Technologies: 2258.95 2.25
Vinyl Chemicals: 68.85 2.25
Guj. Fluorochem: 989.10 2.25
Think Ink Studio: 3.12 2.24
CG-VAK Soft.&Exports: 42.45 2.24
Prataap Snacks: 889.00 2.24
Kokuyo Camlin: 80.80 2.23
Pankaj Piyus Trade: 45.05 2.22
Kimia Biosciences: 31.50 2.22
Bank of Maharashtra: 15.75 2.22
Ahluwalia Contract(I: 324.00 2.22
Rajoo Engineers: 24.90 2.21
BN Rathi Sec: 20.50 2.20
Deepak Fert & Petro: 132.50 2.19
Shalimar Wires Inds: 12.80 2.19
GNA Axles: 281.35 2.19
Gowra Leasing & Fin: 17.85 2.18
Remsons Inds: 80.25 2.18
Gayatri Projects: 165.35 2.18
Tejnaksh Healthcare: 52.75 2.18
Sarla Perform. Fibre: 23.20 2.16
Times Guaranty: 32.45 2.16
Suditi Industries: 25.70 2.14
Joonktollee Tea&Inds: 130.70 2.14
Cineline India: 42.00 2.14
VTM: 28.00 2.14
Manaksia: 37.30 2.14
Gammon Infra Proj: 0.47 2.13
Autoline Inds: 47.00 2.13
Ganesh Housing Corp: 56.45 2.13
Sri Adhikari Brother: 3.76 2.13
Kitex Garments: 107.75 2.13
Genesys Intl. Corpn: 84.95 2.12
Baid Leasing & Fin.: 61.70 2.11
Kolte Patil Develop.: 222.95 2.11
Gallantt Ispat: 40.20 2.11
PNC Infratech: 168.00 2.11
Adani Enterprises: 154.70 2.10
Bimetal Bearings: 439.00 2.10
Surya Roshni: 235.75 2.10
Shalimar Paints: 76.70 2.09
Sanwaria Consumer: 8.13 2.09
Astral Poly Technik: 1171.20 2.09
Karda Constructions: 179.40 2.09
Mphasis: 939.50 2.08
Shiva Cement: 12.99 2.08
Lincoln Pharma: 186.10 2.07
Nahar Ind.Enterprise: 38.60 2.07
Salzer Electronics: 111.10 2.07
GIC Housing Fin: 253.75 2.07
Guj. Themis Biosyn: 38.60 2.07
Adani Gas: 131.00 2.06
Talbros Auto Compont: 178.05 2.05
Ansal Prop. & Infra: 8.30 2.05
National Plastic Ind: 29.20 2.05
Rain Industries: 106.00 2.03
Bandhan Bank: 587.20 2.02
Avenue Supermarts: 1273.60 2.01
Alchemist Corporatn.: 13.51 2.00
Suzlon Energy: 5.51 2.00
Inventure Growth&Sec: 13.00 2.00
CIL Nova Petro: 15.10 1.99
Bajaj Hindusthan Sug: 8.06 1.99
Marsons: 1.51 1.99
BCC Fuba India: 12.15 1.98
Superhouse: 101.00 1.98
Modern India: 71.15 1.97
Panth Infinity: 83.55 1.97
Hittco Tools: 8.12 1.97
Gaurav Mercantiles: 51.15 1.96
Jain Irrigation(DVR): 38.55 1.95
Fiberweb India: 23.05 1.95
Amal: 113.55 1.94
Procter&Gamble Healt: 4317.60 1.94
JK Cement: 944.30 1.94
Insecticides India: 649.10 1.94
Lambodhara Textiles: 43.80 1.94
Darshan Orna: 28.35 1.94
Take Solutions: 137.60 1.93
PS IT Infrastructure: 36.25 1.93
JTEKT India: 101.10 1.93
Libord Finance: 10.40 1.92
ShirpurGold Refinery: 13.00 1.92
Jagatjit Inds.: 39.05 1.92
Finolex Cables: 430.15 1.92
Thangamayil Jeweller: 294.35 1.92
Meenakshi Enterprise: 9.43 1.91
FDC: 180.65 1.91
Greaves Cotton: 138.60 1.91
Mangalam Timber Prod: 10.45 1.91
Syngene International: 603.55 1.89
V-Mart Retail: 2247.70 1.89
Kranti Industries: 37.00 1.89
Tirupati Sarjan: 13.29 1.88
Welspun Corp: 133.80 1.87
Manpasand Beverages: 101.80 1.87
Govind Rubber: 3.20 1.87
Krypton Industries: 16.15 1.86
Bharat Rasayan: 4113.60 1.86
Pudumjee Paper: 16.10 1.86
Aplaya Creations: 0.54 1.85
Metroglobal: 54.00 1.85
Mangalore Chem &Fert: 37.90 1.85
ABB India: 1426.00 1.84
Atlas Cycle(Haryana): 51.50 1.84
Varun Beverages Ltd.: 912.70 1.84
Southern Online Bio: 1.09 1.83
Andrew Yule: 16.50 1.82
Rama Paper Mills: 16.50 1.82
Uflex: 226.90 1.81
Transpek Industry: 1355.95 1.81
Esaar India: 2.21 1.81
Rossell India: 55.35 1.81
Mahindra Holi.&Resor: 211.00 1.80
Alphageo India: 436.90 1.80
Panacea Biotec: 192.75 1.79
Texmo Pipes & Prod.: 19.60 1.79
Sword & ShieldPharma: 3.93 1.78
DR Habeerbullah Life: 31.10 1.77
UPL: 998.40 1.77
Alufluoride: 101.75 1.77
HCL Infosystems: 14.20 1.76
Sree Rayal.Hi-Strent: 147.35 1.76
Akar Auto Industries: 31.25 1.76
Adani Power: 46.00 1.74
PIL Italtca Lifest.: 7.48 1.74
MBL Infrastructures: 12.20 1.72
NMDC: 93.20 1.72
Aarti Drugs: 554.90 1.71
PCS Technology: 8.25 1.70
Polylink Polymers: 14.70 1.70
Bank Of India: 88.20 1.70
India Nipon Electric: 394.80 1.70
Power Finance Corp: 111.75 1.70
Monte Carlo Fashions: 305.30 1.70
Navkar Corporation: 29.50 1.69
Euro Asia Exports: 5.90 1.69
Balaji Amines: 408.00 1.69
Coffee Day Enter.: 246.80 1.68
D-Link (India): 83.95 1.67
NTC Industries: 47.95 1.67
Steelcast: 150.00 1.67
Wendt India: 2629.65 1.66
Marg Ltd.: 18.10 1.66
JK Lakshmi Cement: 365.75 1.65
Munjal Auto Inds: 48.50 1.65
Orient Electric: 163.35 1.65
Salona Cotspin: 102.75 1.65
Bharat Immunological: 7.94 1.64
Madhav Marbles&Gran.: 39.60 1.64
Nalin Lease Finance: 13.38 1.64
Oriental Bank: 95.25 1.63
Jay Shree Tea: 58.15 1.63
Maithan Alloys: 550.35 1.63
IFB Agro Inds: 410.05 1.62
Kalyani Steels: 219.65 1.62
Tata Motors: 176.60 1.61
Alkyl Amines Chem: 786.45 1.60
Parsharti Investment: 9.40 1.60
Narmada Gelatines: 127.95 1.60
Intense Tech: 37.60 1.60
Vivimed Labs: 21.90 1.60
Akashdeep Metal Inds: 47.00 1.60
Pact Industries: 1.25 1.60
Dynemic Products: 103.55 1.59
Cybele Inds: 9.45 1.59
Supreme Industries: 1020.90 1.58
Crest Ventures: 120.35 1.58
Panasonic Carbon: 320.10 1.58
Hero MotoCorp: 2656.85 1.58
HT Media: 35.00 1.57
Educomp Solutions: 1.94 1.55
DLF: 171.20 1.55
Century Enka: 221.90 1.55
Vadilal Industries: 547.10 1.55
SP Apparels: 293.00 1.55
Abhishek Infraventur: 3.25 1.54
Riddhi Steel & Tube: 16.25 1.54
Ajanta Soya: 19.50 1.54
Mastek: 471.20 1.53
State Trading Corp: 114.65 1.53
Bharat Agri Fert: 111.30 1.53
Sun Retail: 29.50 1.53
Ritco Logistics: 71.80 1.53
National Aluminium: 49.30 1.52
Vimta Labs: 196.85 1.52
Sical Logistics: 118.30 1.52
Mukand: 45.95 1.52
Heidelberg Cement: 200.30 1.52
Walchandnagar Inds: 85.45 1.52
Affordable Robotic: 112.40 1.51
CreditAccess Grameen: 502.60 1.50
Cimmco: 33.30 1.50
Pfizer: 3181.75 1.50
RattanIndia Infra: 2.01 1.49
Rail Vikas Nigam Ltd.: 23.50 1.49
STL Global: 6.75 1.48
Bhansali Engg. Poly.: 74.50 1.48
TRF: 125.25 1.48
HIL: 1820.20 1.48
Indian Oil Corp.: 153.35 1.47
Syndicate Bank: 34.20 1.46
Sharp India: 27.35 1.46
Ganesha Ecosphere: 295.20 1.46
Medi-Caps: 14.46 1.45
Transgene Biotek: 4.14 1.45
Eicher Motors: 20917.55 1.45
Excel Crop Care: 3046.50 1.45
Sundaram Multi Pap: 2.07 1.45
Sun TV Network: 545.50 1.44
Seamec: 460.45 1.44
Wim Plast: 462.40 1.43
Gennex Lab: 3.50 1.43
Visa Steel: 7.00 1.43
Emmbi Industries: 132.75 1.43
Hester Biosciences: 1588.50 1.43
Kanoria Chem. & Inds: 59.85 1.42
Keltech Energies: 770.10 1.42
Wabco India: 6079.75 1.42
NBCC (India): 56.35 1.42
Jupiter Infomedia: 60.00 1.42
Ruchira Papers: 92.20 1.41
Mahindra EPC Irrigat: 106.45 1.41
Avadh Sugar & Energy: 506.35 1.41
Federal-Mogul Goetze: 556.20 1.40
Abbott India: 7683.30 1.40
New Delhi Television: 39.40 1.40
Mishka Exim: 28.80 1.39
Man Industries: 60.95 1.39
Andhra Sugars: 360.35 1.39
Ipca Laboratories: 908.95 1.38
Chennai Petrol. Corp: 206.75 1.38
Viceroy Hotels: 2.91 1.37
Quick Heal Tech: 175.05 1.37
Laurus Labs: 370.45 1.36
JCT: 1.47 1.36
Welspun Enterprises: 117.35 1.36
Dhanlaxmi Bank: 18.45 1.36
Unique Organics: 7.41 1.35
Stovec Inds: 2189.45 1.35
KIOCL: 130.05 1.35
Bharat Dynamics: 291.95 1.34
Suryalata Spg Mills: 126.95 1.34
ABC India: 48.70 1.33
Shiva Global Agro: 37.50 1.33
Network 18 Media Inv: 30.10 1.33
Nitco: 34.40 1.31
Oceanaa Biotek: 19.20 1.30
Nitin Spinners: 76.95 1.30
Hind National Glass: 73.00 1.30
Nettlinx: 34.50 1.30
Rama Pulp & Papers: 62.20 1.29
Ruchi Infra.: 3.10 1.29
ONGC: 174.30 1.29
ICICI Bank: 400.35 1.29
Bharti Airtel: 330.80 1.28
JSW Energy: 66.25 1.28
Cox & Kings India: 94.15 1.27
Skipper Ltd.: 59.15 1.27
Zuari Global: 94.45 1.27
Patels Airtemp (I): 94.15 1.27
Kalpataru PowerTrans: 488.45 1.26
Himadri Speciality: 99.30 1.26
HPCL: 285.10 1.26
Graphite India: 356.10 1.26
Coal India: 237.30 1.26
Allcargo Logistics: 104.25 1.25
Dai-Ichi Karkaria: 216.30 1.25
India Cements: 99.65 1.25
HDFC: 2114.10 1.25
Signet Industries: 36.40 1.24
Hotel Leela Venture: 8.91 1.23
National Oxygen: 36.50 1.23
BL Kashyap & Sons: 16.30 1.23
Oceanic Foods: 137.80 1.23
GG Engineering: 61.00 1.23
Universal Arts: 0.82 1.22
Balkrishna Inds.: 768.15 1.22
NELCO: 283.50 1.22
Ram Ratna Wires: 86.25 1.22
Magma Fincorp: 127.70 1.21
Kanpur Plastipack: 111.85 1.21
Nath Bio-Genes: 425.40 1.21
GTL: 4.15 1.20
Force Motors: 1525.05 1.20
Kilitch Drugs(India): 180.95 1.19
Security And Int: 897.45 1.19
Solara Active Pharma: 422.20 1.18
Lupin: 747.55 1.18
Gufic Biosciences: 80.95 1.17
HEG: 1637.10 1.17
Kothari Products: 76.85 1.17
Gloster: 873.80 1.17
Multi Commodity Exch: 826.95 1.16
Atishay: 69.00 1.16
MEP Infrastructure: 34.55 1.16
Frontier Springs: 203.20 1.16
Coral Laboratories: 300.00 1.15
HMT: 17.35 1.15
GE Shipping: 248.20 1.15
HDIL: 21.80 1.15
RR Metalmakers India: 21.80 1.15
Safal Herbs: 0.88 1.14
Datamatic Global Ser: 96.40 1.14
Repro India: 622.90 1.14
Schneider Ele. Infra: 101.25 1.14
Tata Elxsi: 840.10 1.14
Anuh Pharma: 131.60 1.14
Jaypee Infratech: 1.77 1.13
Ambika Cotton Mills: 1092.70 1.13
Cyient: 545.10 1.13
Manorama Industries: 199.30 1.13
PSP Projects: 447.10 1.13
Future Supply Chain: 586.85 1.12
PSL: 0.89 1.12
Sakuma Exports: 31.35 1.12
Tiger Logistics (I): 85.15 1.12
Hinduja Global Soln.: 630.00 1.11
Jindal Hisar: 76.55 1.11
Infibeam Avenues: 45.35 1.10
PNB Housing Finance: 788.10 1.10
R Systems Intl.: 45.40 1.10
Triveni Glass: 9.05 1.10
Albert David: 387.10 1.10
Flex Foods: 55.00 1.09
Galaxy Bearings: 182.90 1.09
Sambandam Spg. Mills: 87.00 1.09
Sarda Energy&Mineral: 260.85 1.09
Excel Realty: 0.92 1.09
South Indian Bank: 13.80 1.09
Ajanta Pharma: 1014.70 1.09
Apollo Micro Systems: 128.00 1.09
Polycab India: 603.05 1.09
Urja Global: 2.79 1.08
Themis Medicare: 260.00 1.08
KRBL: 343.00 1.08
Indl & Prud Invts: 930.00 1.08
Zodiac Clothing Co: 236.55 1.08
Aavas Financiers: 1451.70 1.07
Ircon International: 386.75 1.07
Generic Pharmasec: 14.10 1.06
Man InfraConstruct: 33.00 1.06
MIC Electronics: 0.94 1.06
KPR Mill: 619.85 1.06
Guj. State Petronet: 185.15 1.05
Morepen Laboratories: 19.10 1.05
ANG Lifesciences: 56.90 1.05
Goa Carbon: 364.60 1.04
Atharv Enterprises: 0.96 1.04
Shoppers Stop: 463.00 1.04
Manappuram Finance: 125.95 1.03
Spice Jet: 126.65 1.03
Assam Company India: 1.95 1.03
Murudeshwar Ceramics: 19.45 1.03
Adani Green Energy: 43.55 1.03
Osiajee Texfab: 19.50 1.03
Pricol: 34.30 1.02
Hind Rectifiers: 123.10 1.02
Avantel Ltd: 264.05 1.02
BGR Energy Systems: 54.50 1.01
Kovil.Lakshmi Roller: 34.65 1.01
Godrej Agrovet: 480.35 1.01
Shiva Mills: 49.75 1.01
L&T Technology Serv.: 1719.50 1.00
SML Isuzu: 772.75 1.00
Parenteral Drugs: 7.00 1.00
Adani Transmission: 225.65 1.00
STEL Holdings: 91.00 0.99
Inox Leisure: 328.40 0.99
Zydus Wellness Ltd: 1267.75 0.99
Ashok Alco Chem: 45.55 0.99
Century Textile &Ind: 967.75 0.99
Galaxy Surfactants: 1053.20 0.99
SBI: 337.55 0.98
NCL Industries: 137.90 0.98
Vijay Textiles: 25.65 0.97
Apar Inds: 626.05 0.97
Hindustan Composites: 204.00 0.96
TGV SRACC: 36.55 0.96
Deccan Gold Mines: 26.30 0.95
Paisalo Digital: 400.10 0.95
Digjam: 3.15 0.95
SSPN Finance: 32.00 0.94
Hindalco: 196.00 0.94
James Warren Tea: 107.00 0.93
Bilcare: 21.75 0.92
Zeal Aqua: 114.10 0.92
Diana Tea: 12.14 0.91
Punjab & Sind Bank: 27.55 0.91
Triveni Turbine Ltd.: 109.30 0.91
NTPC: 128.45 0.90
Mishra Dhatu Nigam: 127.40 0.90
Newgen Software Tech: 307.85 0.89
REC: 140.55 0.89
Nestle: 10595.70 0.89
SAIL: 50.45 0.89
EIH Associated Hotel: 363.75 0.89
Bambino Agro Inds.: 171.00 0.88
Jay Bharat Maruti: 233.90 0.88
Gulf Oil Lubricant: 862.00 0.88
Lemon Tree Hotels: 73.60 0.88
Shivam Autotech: 34.45 0.87
Honeywell Automation: 23844.35 0.86
DCW: 17.45 0.86
CEAT: 985.45 0.86
Hisar Metal Inds: 52.35 0.86
Larsen & Toubro: 1448.20 0.85
HBL Power Sys: 23.65 0.85
Pidilite Inds.: 1202.15 0.84
Punjab Chem. & Corp: 660.05 0.84
Page Industries: 22339.80 0.84
Filatex India: 41.50 0.84
India Motor Parts: 838.00 0.84
Chalet Hotels: 332.30 0.84
Hindustan Aeron: 650.00 0.84
CSL Finance: 289.60 0.83
ISGEC Heavy Engg.: 496.65 0.83
Loyal Textile Mills: 389.75 0.83
Bharat Bhushan Fin.: 18.40 0.82
Borosil Glass Works: 195.90 0.82
Godrej Industries: 470.65 0.82
Sonata Software: 330.90 0.82
Dhunseri Investments: 260.40 0.81
Axis Bank: 773.10 0.80
Tata Global Beverage: 232.15 0.80
Responsive Inds: 87.60 0.80
S Chand And Co: 131.40 0.80
Phillips CarbonBlack: 133.60 0.79
Fluidomat: 101.10 0.79
Mangalam Drugs&Org.: 44.40 0.79
Sharda Motor Inds.: 1289.80 0.79
Weizmann Forex: 510.05 0.78
V-Guard Inds.: 205.65 0.78
NOCIL: 127.85 0.78
Kakatiya Cemen Sugar: 173.20 0.78
Elantas Beck India: 2189.50 0.78
Precision Camshafts: 51.25 0.78
Diksha Greens: 25.55 0.78
Tata Chemicals: 615.95 0.77
Igarashi Motors: 258.80 0.77
Bang Overseas: 45.40 0.77
Suyog Telematics: 362.25 0.76
Jindal Poly Invest: 33.00 0.76
Marico: 360.40 0.75
Vipul Organics: 167.05 0.75
Strides Pharma Scien: 411.25 0.74
DB Corp: 195.85 0.74
Jyoti Resins&Adhesiv: 141.00 0.74
MRF: 54517.45 0.74
Ravalgaon Sugar Farm: 2482.00 0.73
JK Agri Genetics: 705.80 0.73
Viaan Industries: 6.95 0.72
Reliance Naval: 8.35 0.72
Hercules Hoists: 104.60 0.72
Maharashtra Scooters: 4054.70 0.72
Ganesh Benzoplast: 41.65 0.72
MSR Copper: 8.46 0.71
Pioneer Investcorp: 28.70 0.70
Tata Power: 64.40 0.70
Aries Agro Ltd: 70.95 0.70
Redington: 92.25 0.70
Future Lifestyle: 465.90 0.70
Genus Paper & Boards: 7.14 0.70
Sumedha Fiscal Serv: 21.40 0.70
ION Exchage: 400.55 0.69
Oriental Carbon&Chem: 1152.00 0.69
Siyaram Silk Mills: 340.15 0.68
Thomas Cook (India): 236.20 0.68
Voith Paper Fabrics: 840.80 0.68
Vikas EcoTech: 11.74 0.68
Maruti Suzuki: 6857.80 0.68
Bank Of Baroda: 125.35 0.68
Polyspin Exports: 119.20 0.67
E.I.D. Parry (I): 180.20 0.67
Coromandel Interntl.: 404.85 0.67
JITF Infralogistics: 12.00 0.67
Cambridge Tech Enter: 38.05 0.66
Intellect Design: 229.05 0.65
BF Investment: 223.60 0.65
Ocean Agro (India): 23.00 0.65
Univer Starch-Chem: 38.50 0.65
Kalyani Investment: 1708.35 0.64
Radix Industries (I): 78.00 0.64
Elgi Equipments: 259.85 0.63
Cochin Shipyard: 364.00 0.63
Summit Securities: 515.00 0.62
JK Paper: 131.10 0.61
Balmer Lawrie Invsts: 387.40 0.61
Andhra Bank: 24.55 0.61
Tinplate Company: 130.90 0.61
Dabur India: 382.80 0.61
Housing & Urban Dev.: 40.75 0.61
Vedanta: 165.45 0.60
Asian Paints: 1358.55 0.60
Mindteck: 33.55 0.60
Tata Invest Corp: 860.40 0.59
Trescon: 84.50 0.59
Cosco India: 136.20 0.59
Apollo Tyres: 182.10 0.58
Arvind: 77.25 0.58
MTNL: 8.56 0.58
CCL Products (India): 262.40 0.57
Kellton Tech Solut.: 35.05 0.57
Balaji Telefilms: 70.05 0.57
Kiri Industries: 514.35 0.57
Alkem Laboratories: 1688.30 0.57
IRB Infra.&Developer: 124.80 0.56
Meghmani Organics: 62.60 0.56
Comfort Fincap: 10.80 0.56
Valson Industries: 26.80 0.56
Kotak Mahindra Bank: 1487.20 0.56
Allsec Tech.: 309.30 0.55
Edelweiss Financial: 180.85 0.55
Greenply Industries: 148.95 0.54
GTN Inds: 9.25 0.54
Donear Inds: 37.20 0.54
Sheela Foam: 1227.15 0.54
Music Broadcast: 56.90 0.53
Ishaan Infrastruct.: 18.70 0.53
LIC Housing Finance: 525.40 0.53
Sree Sakthi Paper: 3.78 0.53
Mahindra Life. Dev: 376.40 0.53
Indraprastha Medical: 37.70 0.53
Beekay Steel: 282.50 0.53
Vegetable Products: 3.85 0.52
Deep Industries: 135.90 0.52
Blue Dart Express: 2691.30 0.52
Relaxo Footwears: 813.75 0.52
Aban Offshore: 48.10 0.52
MM Forgings: 478.50 0.51
Hinduja Ventures: 399.00 0.51
GHCL: 244.65 0.51
Tata Steel BSL: 29.70 0.51
GSFC: 97.45 0.51
Sahyadri Industries: 169.25 0.50
Astec Lifesciences: 453.00 0.49
Pritika Auto Industr: 123.05 0.49
Gujarat Gas: 162.70 0.49
Ramco Inds.: 202.70 0.49
Megasoft: 6.07 0.49
Plastiblends India: 182.00 0.49
Astra Microwave Prod: 83.35 0.48
Rajapalayam Mills: 797.85 0.48
Satin Creditcare: 325.30 0.48
Apollo Tricoat Tubes: 175.70 0.48
Dhabriya Polywood: 63.70 0.47
Niyogin Fintech: 74.95 0.47
Reliance Indl. Infra: 318.20 0.47
Hind Organic Chem: 21.20 0.47
SVP Global Ventures: 360.25 0.46
Menon Bearings: 76.70 0.46
Hindustan Foods: 404.95 0.46
Ador Welding: 337.50 0.46
Bajaj Finserv: 8185.00 0.46
Olectra Greentech: 213.05 0.45
GE T&D India: 264.90 0.45
Gromo Trade: 443.00 0.45
Chemfab Alkalis: 166.00 0.45
Bajaj Finance: 3432.65 0.44
Ritesh International: 4.53 0.44
Kings Infra Ventures: 22.90 0.44
NHPC: 22.80 0.44
Divinus Fabrics: 22.55 0.44
Indian Metal & Ferro: 211.45 0.43
Zenith Health Care: 2.31 0.43
Shri Jagdamba Poly: 232.00 0.43
SREI Infra Fin: 23.30 0.43
Rollatainers: 2.31 0.43
CESC: 717.25 0.42
Container Corp: 483.50 0.42
Corporation Bank: 24.05 0.42
Alpa Lab: 23.65 0.42
Fervent Synergies: 23.90 0.42
TTK Healthcare: 632.35 0.41
Gujarat Borosil: 86.00 0.41
PI Industries: 1120.80 0.40
Engineers India: 112.65 0.40
Salasar Techno Engg.: 188.80 0.40
Regency Investments: 25.60 0.39
Geojit Finl. Service: 38.05 0.39
National Fittings: 102.35 0.39
Cheviot Company: 599.65 0.39
Neyveli Lignite: 64.85 0.39
ADF Foods: 256.60 0.39
Star Paper Mills: 114.70 0.39
RS Software (India): 26.50 0.38
Kohinoor Foods: 26.00 0.38
Muthoot Capital Serv: 759.80 0.38
PTL Enterprises: 39.85 0.38
Swaraj Engines: 1344.95 0.38
Swagruha Infrastruct: 5.27 0.38
Ashapura Intimates: 7.92 0.38
Steel Exchange India: 13.00 0.38
Chembond Chemicals: 293.90 0.37
Om Metals Infraproj.: 27.25 0.37
Endurance Tech: 1148.85 0.37
New India Assurance: 163.25 0.37
Anjani Synth: 13.95 0.36
Scanpoint Geomatics: 28.15 0.36
Glaxosmithkline Phar: 1273.50 0.35
Huhtamaki PPL: 259.10 0.35
Ruby Mills: 240.90 0.35
Avonmore Capital: 14.45 0.35
Samkrg Pistons&Rings: 146.80 0.34
Shanthi Gears: 116.60 0.34
Mahindra & Mahindra: 638.80 0.34
GMDC: 73.60 0.34
Rama Steel Tubes Ltd.: 102.70 0.34
Supershakti Metaliks: 442.50 0.34
Kotia Enterprises: 14.50 0.34
Sahyog Multibase: 45.65 0.33
Aditya Birla Capital: 94.85 0.32
Gala Global Products: 62.60 0.32
Royal Orchid Hotels: 108.80 0.32
63 Moons Tech.: 140.45 0.32
Nath Pulp & Paper: 62.00 0.32
Navneet Education: 107.70 0.32
Parag Milk Foods: 243.60 0.31
ICICI Prudential: 347.05 0.30
Grindwell Norton: 597.15 0.30
8K Miles Software: 101.65 0.30
Gravita India: 67.30 0.30
Shankara Bldg. Prod: 522.00 0.29
Radhey Trade: 17.10 0.29
KCP: 85.65 0.29
Ashari Agencies: 14.15 0.28
Talwalkars Health.: 105.75 0.28
Majesco: 503.20 0.28
Indian Bank: 247.10 0.28
Hindustan Motors: 7.08 0.28
Akzo Nobel India: 1680.80 0.28
Banco Products (I): 141.85 0.28
JBF Industries: 18.75 0.27
Yash Papers: 55.95 0.27
Natco Pharma: 521.55 0.27
Oil India: 181.85 0.27
Satia Industries Ltd: 716.00 0.27
Amarnath Sec.: 37.90 0.26
Lahoti Overseas: 19.30 0.26
Indian Overseas Bank: 11.87 0.25
Crescent Leasing: 3.99 0.25
Rupa & Co: 281.40 0.25
Jenburkt Pharma: 469.35 0.25
D&H India: 20.00 0.25
Arihant Capital Mkt.: 60.40 0.25
Federal Bank: 101.35 0.25
Tayo Rolls: 39.85 0.25
Palash Securities: 40.00 0.25
Jigar Cables: 40.90 0.24
Cosmo Films: 207.75 0.24
ACC: 1612.20 0.24
MRPL: 61.80 0.24
Bio Green Papers: 4.09 0.24
Gallantt Metal: 42.40 0.24
Guj. Sidhee Cement: 21.40 0.23
L&T Infotech: 1773.05 0.23
West Coast Paper: 226.85 0.22
TVS Srichakra: 2059.90 0.22
Orient Abrasives: 22.80 0.22
IFB Industries: 789.10 0.22
Hindustan Adhesives: 70.20 0.21
Kavit Industries: 47.70 0.21
Mindtree Ltd: 981.45 0.21
HCL Tech.: 1056.95 0.21
GE Power India: 895.30 0.21
Lux Industries: 1201.15 0.21
BLS Internatl.Serv: 124.40 0.20
Bhagiradha Chem: 490.00 0.20
Super Crop Safe: 24.85 0.20
Advance Metering: 24.60 0.20
Grauer & Weil (I): 50.25 0.20
Sagar Cements: 624.10 0.20
Bata india: 1378.40 0.20
Manali Petro: 25.00 0.20
Century Extrusions: 5.34 0.19
SKF India: 1839.80 0.19
Setco Automotive: 26.05 0.19
Mahindra Logistics: 488.50 0.19
Tide Water Oil Co(I): 4833.55 0.19
Phoenix Mills: 616.35 0.18
Britannia Inds: 2846.05 0.18
Indsil Hydro Power: 56.35 0.18
Vishal Fabrics: 285.00 0.18
Tourism Finance Corp: 111.80 0.18
DHP India: 552.90 0.17
The Byke Hospitality: 29.05 0.17
Dish TV India: 28.75 0.17
Sun Pharma Adv. Res: 145.70 0.17
Amarjothi Spg. Mills: 86.70 0.17
CMI: 118.55 0.17
Balrampur Chini Mill: 147.90 0.17
WPIL: 848.30 0.17
Shipping Corpn.: 31.00 0.16
Fortis Healthcare: 125.60 0.16
Inox Wind: 60.85 0.16
Rane Madras: 371.25 0.15
Lumax Industries: 1358.15 0.15
Sequent Scientific: 68.20 0.15
Trident Texofab: 98.60 0.15
Shree Ganesh Remed.: 67.05 0.15
Ujjivan Financial: 329.80 0.14
Asahi India Glass: 211.20 0.14
Biocon: 518.85 0.14
Fairchem Speciality: 543.40 0.14
Fineotex Chemical: 36.50 0.14
Frontline Securities: 38.45 0.13
Kopran: 38.20 0.13
Sudarshan Chemicals: 308.45 0.13
Supreme Petrochem: 202.25 0.12
KSE: 1324.95 0.12
Hindustan Copper: 40.60 0.12
VST Industries: 3450.15 0.12
Kirloskar Oil Eng: 169.95 0.12
JSW Holdings: 2713.75 0.12
Sanofi India: 5506.15 0.11
Elecon Engg.: 49.90 0.10
Automot. Stamp&Assem: 48.00 0.10
Mayur Uniquoters: 299.75 0.10
ASM Technology: 104.00 0.10
Sreeleathers: 203.80 0.10
Orient Refractories: 230.75 0.09
Generic Eng. & Const: 117.10 0.09
RCF: 56.60 0.09
VLS Finance: 56.25 0.09
Simplex Castings: 58.00 0.09
Lloyds Metals&Energy: 11.20 0.09
India Hume Pipe: 270.30 0.09
Polson: 9971.00 0.09
Kesoram Industries: 64.85 0.08
India Nivesh: 66.65 0.08
Tata Metaliks: 603.95 0.08
Monsanto India: 2473.70 0.08
Trident: 63.95 0.08
Sasken Technologies: 716.05 0.08
Godrej Consumer Prod: 658.85 0.08
Equitas Holdings: 133.00 0.08
RAW Eedge Industrial: 68.00 0.07
Texmaco Rail & Eng.: 69.25 0.07
PBM Polytex: 73.25 0.07
Deepak Nitrite: 284.60 0.07
Reliance Industries: 1339.75 0.07
Automobile Corp.Goa: 506.10 0.06
White Organic Retail: 83.00 0.06
ICICI Securities: 200.40 0.05
Astron Paper & Board: 105.45 0.05
HDFC Bank: 2403.80 0.05
TTK Prestige: 7381.20 0.05
Seya Industries: 469.15 0.05
Motilal Oswal Fin: 740.45 0.05
Oracle Finl. Service: 3418.50 0.05
DCB Bank: 230.45 0.04
Tata Steel: 473.50 0.04
Sundram Fasteners: 521.20 0.02
ADC India Communicat: 224.95 0.02
Glaxo.Cons. Health: 7417.20 0.01

Bse Top Losers

Titaanium Ten Ente: 7.90 -19.62
Everest Organics: 196.90 -11.07
Bhilwara Technl.Text: 7.92 -10.73
Divyashakti Granites: 91.95 -9.95
NR Agarwal Inds: 318.80 -9.82
Indo US Bio-Tech: 104.70 -9.74
Chromatic India: 0.93 -9.68
Dewan Hsg Fin. Corp.: 129.90 -9.43
CRP Risk Management: 32.00 -9.38
New Light Apparels: 37.75 -9.27
HP Cotton Textile: 36.20 -8.84
NK Industries: 35.65 -8.56
Surat Textile Mills: 2.22 -8.56
Commercial Synbags: 57.95 -8.54
Competent Auto: 171.05 -8.33
Welspun Investments: 158.65 -8.29
Super Spinning Mills: 6.29 -8.27
Aditya Consumer: 50.00 -8.00
Career Point: 77.55 -7.80
Vertex Securities: 1.67 -7.78
Garnet Construction: 11.95 -7.53
Radha Madhav Corp.: 9.40 -7.45
Motor & General Fin: 37.20 -7.12
Garnet International: 49.50 -7.07
Virat Industries: 50.50 -7.03
Kkalpana lnds. (I): 19.95 -7.02
Rathi Bars: 13.44 -6.92
Polymechplast Mach: 35.00 -6.86
Jindal Steel & Power: 163.15 -6.80
Global Offshore Serv: 11.00 -6.73
Elixir Capital: 36.65 -6.55
Simran Farms: 79.00 -6.46
SMS Lifesciences: 449.90 -6.32
KIC Metalik: 63.95 -6.18
Birla Cable: 100.35 -6.18
Sterling Tools: 234.75 -6.16
Capital India: 176.00 -5.97
Eris Lifesciences: 604.85 -5.97
ABM Knowledgeware: 58.75 -5.87
Compuage Infocom: 13.75 -5.82
Upasana Finance: 44.65 -5.82
Eldeco Housing & Ind: 1693.90 -5.73
DRA Consultants: 14.00 -5.71
Fairdeal Filaments: 86.35 -5.62
Jayshree Chem.: 6.69 -5.53
Rasandik Engg.: 97.90 -5.52
India Glycols: 258.85 -5.51
Cil Securities: 13.99 -5.50
Guj. Intrux: 77.35 -5.49
Ortin Laboratories: 12.10 -5.45
Kulkarni Power Tools: 74.00 -5.41
Vardhman Holdings: 2178.25 -5.40
TCI Developers: 360.00 -5.39
Vama Industries: 8.50 -5.29
Hind Aluminium: 69.30 -5.19
Autolite India: 32.90 -5.17
Lotus Chocolate: 19.55 -5.12
RSWM: 166.95 -5.06
Nutraplus India: 15.85 -5.05
Vaswani Industries: 9.95 -5.03
SMS Pharmaceuticals: 57.90 -5.01
Starcom Information: 142.00 -5.00
Sun Techno Overseas: 0.20 -5.00
B2B Software Tech.: 7.80 -5.00
Dhanada Corporation: 2.00 -5.00
Binny Mills: 62.00 -5.00
Kushal: 14.00 -5.00
Denis Chem Lab: 64.00 -5.00
Suryaamba Spg Mills: 60.00 -5.00
Goenka Business: 0.60 -5.00
Flora Corporation: 15.20 -5.00
Beryl Drugs: 7.00 -5.00
Aimco Pesticide: 138.00 -5.00
Guj. Terce Lab: 8.00 -5.00
Uniroyal Marine Exp.: 9.00 -5.00
Spectra Industries: 3.80 -5.00
Swadeshi Inds & Leas: 1.00 -5.00
Narbada Gems & Jewel: 69.10 -4.99
Lancer Containers: 67.15 -4.99
Natco Economicals: 12.45 -4.98
Vibrant Global: 51.25 -4.98
Piramal Phytocare: 29.10 -4.98
Nova Publications: 12.84 -4.98
Trans Freight Conta.: 7.23 -4.98
Shyam Star Gems: 10.45 -4.98
Khaitan Electrical: 11.24 -4.98
Shah Foods: 52.30 -4.97
Sainik Finance & Ind: 15.90 -4.97
BP Capital: 10.26 -4.97
Ortel Communications: 3.42 -4.97
Shree Metalloys: 19.15 -4.96
Real Strips: 14.92 -4.96
Switching Tech. Gunt: 56.50 -4.96
Mercator: 2.42 -4.96
Ravileela Granites: 13.30 -4.96
Natural Capsules: 70.50 -4.96
Maha Rashtra Apex: 95.80 -4.96
Hind Hardy: 115.90 -4.96
Zenith Exports: 108.85 -4.96
Cox & Kings Fin.Serv: 18.15 -4.96
Vivanta Industries: 4.44 -4.95
Aryan Share & Stock: 6.66 -4.95
Fomento Resort&Hotel: 105.00 -4.95
HB Stockholdings: 8.49 -4.95
Jindal Capital: 7.88 -4.95
Shailja Commercial: 14.15 -4.95
Bajaj Healthcare: 180.00 -4.94
Duncan Engineering: 103.20 -4.94
Globus Power Generat: 8.70 -4.94
Indrayani Biotech: 5.47 -4.94
Alpine Hsg Dev. Corp: 15.00 -4.93
Gyan Dev. & Builders: 5.88 -4.93
Master Trust: 33.50 -4.93
ObjectOne Info. Sys: 2.84 -4.93
Raunaq EPC Internatl: 81.10 -4.93
Jagan Lamps: 14.20 -4.93
United Credit: 21.30 -4.93
Artefact Projects: 33.50 -4.93
Gagan Polycot India: 3.45 -4.93
Chandni Machines: 15.20 -4.93
Parvati Sweetners: 3.05 -4.92
Tavernier Resources: 8.74 -4.92
Easun Reyrolle: 6.30 -4.92
Astro Bio System: 1.83 -4.92
Cyber Media (I): 4.27 -4.92
Kisan Mouldings: 32.55 -4.92
TN Steel & Tubes: 29.45 -4.92
Rajkamal Synthetics: 7.74 -4.91
Jyoti: 8.55 -4.91
Vipul: 49.95 -4.90
Jaihind Synthetics: 4.29 -4.90
Ishita Drugs & Inds.: 17.35 -4.90
Bengal Tea & Fabrics: 36.70 -4.90
Sanghvi Brands: 30.60 -4.90
Devhari Exports: 6.54 -4.89
Sanghvi Forging&Engg: 22.50 -4.89
Meyer Apparel: 2.25 -4.89
Cinevista: 6.14 -4.89
Brightcom Group: 5.73 -4.89
Span Divergent: 26.60 -4.89
Dhanlaxmi Fabrics: 33.75 -4.89
Kilburn Chemicals: 38.90 -4.88
Nidhi Granites: 22.55 -4.88
Peeti Securities: 5.74 -4.88
Jagsonpal Finiance: 7.38 -4.88
Delta Industrial: 6.56 -4.88
Jhandewalas Foods: 20.50 -4.88
Veejay Lakshmi Engg: 35.95 -4.87
Acrow India: 138.90 -4.86
Hexa Tradex: 16.45 -4.86
Ace Software Exp: 21.60 -4.86
Jay Ushin: 359.10 -4.85
Ind Bank Housing: 33.00 -4.85
Phaarmasia: 17.55 -4.84
Ceeta Inds: 6.61 -4.84
Gujarat Poly Elect.: 27.90 -4.84
Lancor Holdings: 14.45 -4.84
Oscar Global: 4.96 -4.84
BMW Industries: 26.85 -4.84
JP Power Ventures: 2.90 -4.83
Naysaa Securities: 43.50 -4.83
RLF: 5.18 -4.83
Samtex Fashions: 1.45 -4.83
Enterprise Internatl: 9.11 -4.83
Austin EngineeringCo: 54.95 -4.82
North Eastern Carry.: 8.09 -4.82
HS India: 8.30 -4.82
Xchanging Solutions: 45.75 -4.81
Lasa Supergenerics: 21.85 -4.81
Foundry Fuel Prod: 4.16 -4.81
Keynote Finl. Serv: 35.35 -4.81
Chowgule Steamship: 6.67 -4.80
Ambition Mica: 17.70 -4.80
Real Touch: 17.80 -4.78
Satkar Finlease: 2.09 -4.78
Five X Tradecom: 0.42 -4.76
Focus Suites Sol: 3.36 -4.76
Vandana Knitwear: 0.21 -4.76
Gradiente Infotain.: 1.05 -4.76
ECS Biztech: 2.95 -4.75
Pradeep Metals: 62.10 -4.75
Haryana Capfin: 44.30 -4.74
Ladam Affordable: 2.55 -4.71
Capfin India Ltd.: 2.55 -4.71
Kandagiri Spg Mills: 17.00 -4.71
DB Intnl.StockBroker: 9.81 -4.69
Umiya Tube: 8.98 -4.68
Axel Polymers: 11.54 -4.68
Neuland Laboratories: 626.60 -4.68
Phoenix Internatl.: 15.00 -4.67
Continental Petrol.: 29.95 -4.67
SKM Egg Products: 44.95 -4.67
COSYN: 36.45 -4.66
Prism Medico: 27.90 -4.66
GV Films: 0.43 -4.65
LEEL Electricals: 8.60 -4.65
Indian Acrylics: 13.60 -4.63
Shree Glb Tradefin: 1.95 -4.62
Advani Hotel&Resorts: 62.90 -4.61
Kachchh Minerals: 1.52 -4.61
Sandu Pharmaceutical: 21.75 -4.60
Mitshi India: 43.50 -4.60
Rainbow Papers: 1.09 -4.59
Laffans Petrochem: 20.70 -4.59
Tirupati Starch&Chem: 34.95 -4.58
National Steel &Agro: 4.37 -4.58
Mayur Leather Prod: 12.00 -4.58
Rajasthan Cyl.&Cont.: 20.90 -4.55
Shyam Century: 5.28 -4.55
Neueon Towers: 0.88 -4.55
Sun Source: 3.30 -4.55
ACI Infocom: 0.22 -4.55
Padmanabh Industries: 95.10 -4.52
Dhampure Splty.Sugar: 14.45 -4.50
Kaushalya Infra Dev: 0.67 -4.48
Laser Diamonds: 0.45 -4.44
Indian Energy Exch: 151.20 -4.43
Goldcrest Corp.: 79.00 -4.43
Magnum Ventures: 4.76 -4.41
Alfa Ica (India): 29.55 -4.40
Expo Gas Containers: 4.56 -4.39
TN Telecommunication: 1.37 -4.38
Samrat Pharmachem: 88.00 -4.37
Orbit Exports: 122.30 -4.37
Vivo Bio Tech: 39.00 -4.36
Daikaffil Chemicals: 34.45 -4.35
Landmarc LeisureCorp: 0.46 -4.35
J Taparia Projects: 0.23 -4.35
Meera Industries: 209.05 -4.33
Kuwer Industries: 3.93 -4.33
Anik Industries: 13.90 -4.32
Tantia Constructions: 3.48 -4.31
Space Incubatrics: 0.93 -4.30
Jumbo Bag: 12.36 -4.29
Lords Chloro Alkali: 60.70 -4.28
Sanrhea Tech Text: 20.05 -4.24
Bright Brothers: 66.00 -4.24
Hazoor Multi Project: 0.71 -4.23
Johnson Controls: 1889.00 -4.22
Khator Fibre &Fabric: 8.56 -4.21
Ashnoor Textile Mill: 13.05 -4.21
Empee Sugars & Chem: 1.19 -4.20
Morganite Crucible(I: 1360.05 -4.19
Howard Hotels: 5.49 -4.19
Kiran Vyapar: 101.55 -4.19
Sunflag Iron & Steel: 41.85 -4.18
Quadrant Televenture: 0.24 -4.17
Guj. Craft Inds: 24.00 -4.17
CNI Research: 1.93 -4.15
Orient Bell: 161.65 -4.14
Thiru Arooran Sugars: 12.87 -4.12
Tai Industries: 11.90 -4.12
Lakshmi Mills Co: 2279.40 -4.11
Morarjee Textiles: 19.50 -4.10
Khaitan India: 31.85 -4.08
Akshar Spintex: 17.20 -4.07
MM Rubber: 69.95 -4.07
Swasti Vinayaka Syn.: 3.44 -4.07
Bella Casa Fashion: 133.30 -4.05
Indiabulls Ventures: 334.00 -4.04
Sumeet Inds: 4.21 -4.04
Maral Overseas: 24.80 -4.03
Ram Info: 44.75 -4.02
Suryachakra Power: 0.25 -4.00
Aanchal Ispat: 13.00 -4.00
Rishi Laser: 20.00 -4.00
Key Corp.: 12.40 -3.95
Chartered Logistics: 5.32 -3.95
Nihar Info Global: 10.15 -3.94
Khandwala Securities: 14.25 -3.93
Ceinsys Tech: 120.75 -3.93
Linc Pen & Plastics: 216.70 -3.90
Punj Lloyd: 1.81 -3.87
Eco Recycling: 35.00 -3.86
Vanta Bioscience: 164.35 -3.86
Yamini Investments: 0.26 -3.85
Patspin India: 10.50 -3.81
ATV Projects India: 4.47 -3.80
Swastika Investmart: 79.00 -3.80
Syncom Formulations: 1.06 -3.77
Soma Textiles: 3.21 -3.74
Comfort Commotrade: 3.75 -3.73
The Mandhana Retail: 18.85 -3.71
Nagarjuna Fertilizer: 5.93 -3.71
Womens Next: 4.05 -3.70
Commercial Engineers: 17.65 -3.68
Sathiya Enterprise: 25.80 -3.68
Ugro Capital: 190.00 -3.68
BSL: 39.50 -3.67
Nitta Gelatin India: 123.25 -3.65
Bhagyanagar Propert: 26.00 -3.65
Ashima: 10.73 -3.63
Vardhman Polytex: 6.07 -3.62
Camlin Fine Sciences: 42.80 -3.62
Arihant Institute: 6.93 -3.61
Kretto Syscon: 10.89 -3.58
Prime Customer Serv.: 109.00 -3.58
Classic Global: 0.28 -3.57
Maharashtra Corpn.: 0.28 -3.57
Kamdhenu: 174.20 -3.56
RTS Power Corp: 35.25 -3.55
Artemis Global Life: 57.00 -3.51
Diamant Infra: 0.57 -3.51
Tainwala Chem&Plast.: 61.35 -3.50
Accel: 8.36 -3.47
PANAFIC: 0.29 -3.45
Beeyu Overseas: 0.29 -3.45
Vikram Thermo(India): 74.05 -3.44
Barak Vally Cements: 17.45 -3.44
Gopala Polyplast: 35.05 -3.42
Indo-National: 502.55 -3.42
TeamLease Services: 2902.55 -3.39
Dr Lal Pathlabs: 1079.25 -3.38
Nagreeka Cap & Infra: 13.30 -3.38
TV Today Network: 274.50 -3.37
Bosch: 17394.40 -3.37
Shiva Texyarn: 157.55 -3.36
Kilburn Engg.: 32.75 -3.36
Arvind Fashions: 847.50 -3.36
Kovai Medical Center: 760.00 -3.35
Chaman Lal Setia Exp: 72.10 -3.33
Orient Tradelink: 7.50 -3.33
Prakash Steelage: 0.30 -3.33
Apollo Pipes: 408.30 -3.32
Jindal Stainless: 37.75 -3.31
Kridhan Infra: 34.85 -3.30
Sankhya Infotech: 60.95 -3.28
IMP Powers: 33.50 -3.28
Jubilant LifeScience: 537.40 -3.27
Zee Learn: 24.50 -3.27
Kama Holdings: 5695.30 -3.26
Golkunda Diamonds: 8.90 -3.26
Arnold Holdings: 8.32 -3.25
Bodhtree Consulting: 32.40 -3.24
Transwarranty Fin.: 8.05 -3.23
Nirav Commercials: 217.00 -3.23
Sampre Nutritions: 17.15 -3.21
KMC Speciality Hosp: 13.12 -3.20
Delta Corp: 183.30 -3.19
KM Sugar Mills: 8.47 -3.19
Lumax Auto Tech: 116.40 -3.18
Selan Exploratn Tech: 176.00 -3.18
India Gelatine &Chem: 90.00 -3.17
Gujarat Metal. Coal: 11.98 -3.17
Lloyds Steels: 0.63 -3.17
Perfect-Octave Media: 0.95 -3.16
TIL: 218.70 -3.16
Neha International: 3.17 -3.15
Umang Dairies: 51.00 -3.14
Esab india: 1061.80 -3.13
Him.Fibre: 1.60 -3.13
LEX Nimble Solutions: 32.00 -3.13
Prima Plastics: 83.45 -3.12
GRM Overseas: 225.00 -3.11
Hind Tin Works: 59.65 -3.10
Permanent Magnets: 151.80 -3.10
Ansal Housing: 10.74 -3.07
Colorchips New Media: 71.55 -3.07
Sat Industries: 29.40 -3.06
Caprihans India: 53.95 -3.06
StanroseMafatlal Inv: 94.90 -3.06
UTL Industries: 19.60 -3.06
Vision Cinemas: 0.98 -3.06
Omax Autos: 70.40 -3.05
Amforge Inds.: 1.32 -3.03
Pazel International: 1.32 -3.03
Mahavir Industries: 0.66 -3.03
Tech Mahindra: 773.45 -3.03
Prerna Infrabuild: 19.85 -3.02
Super Sales India: 395.45 -3.02
Insilco: 16.55 -3.02
Thermax: 991.30 -3.01
Agro Tech Food: 536.85 -3.00
Prag Bosimi Synth: 3.00 -3.00
Alfa Transformers: 21.65 -3.00
Tejas Networks: 198.05 -3.00
VA Tech Wabag: 309.05 -2.99
MAS Financial Serv: 541.90 -2.97
Piccadily Agro Inds: 9.45 -2.96
Prime Securities: 40.60 -2.96
Indowind Energy: 5.08 -2.95
Banaras Beads: 52.65 -2.94
Ashirwad Capital: 3.42 -2.92
Khaitan Chem & Fert.: 8.24 -2.91
ARSS Infra Project: 42.90 -2.91
Rexnord Electronics: 31.00 -2.90
Panasonic Energy Ind: 193.20 -2.90
Uniply Decor: 19.00 -2.89
Black Rose Inds.: 43.50 -2.87
Benares Hotels: 1420.00 -2.87
Atlanta Devcon: 0.70 -2.86
Lactose India: 29.75 -2.86
SRG Housing: 213.00 -2.86
LKP Securities: 9.48 -2.85
PVR: 1810.05 -2.85
Veer Energy & Infra: 9.82 -2.85
Bhartiya Internatl.: 226.85 -2.84
Tree House Education: 4.60 -2.83
Vaibhav Global: 663.50 -2.82
IVP: 102.90 -2.82
Moschip Technologies: 19.60 -2.81
Hawa Engineers: 32.00 -2.81
Dynacons Sys & Sol: 26.75 -2.80
Eon Electric: 34.00 -2.79
Tinna Trade: 18.00 -2.78
Dhruv Consultancy Se: 32.50 -2.77
Bhagyanagar India: 28.85 -2.77
Indiabulls Housing: 808.25 -2.76
Sadbhav Infra. Proj: 78.15 -2.75
IZMO: 50.90 -2.75
Monarch Networth Cap: 32.90 -2.74
Piccadily Sugar: 6.22 -2.73
Vamshi Rubber: 21.95 -2.73
Dynavision: 53.45 -2.71
Swiss Glascoat Eqtp: 172.20 -2.70
Chennai Meena Multi: 11.10 -2.70
GM Breweries: 514.85 -2.70
Pentamedia Graphics: 0.37 -2.70
Mangalam Indl. Fin.: 0.37 -2.70
Uttam Sugar Mills: 126.25 -2.69
Rama Phosphates: 78.00 -2.69
GS Auto Intl.: 6.33 -2.69
PTC Industries: 385.35 -2.67
Mirza International: 52.55 -2.66
Kirloskar Industries: 810.00 -2.66
Quess Corp: 688.60 -2.65
Brigade Enterprises: 245.00 -2.65
Freshtrop Fruits: 140.10 -2.64
Winsome Breweries: 3.80 -2.63
Gabriel India: 137.05 -2.63
Mangal Credit & Fin: 53.45 -2.62
Amines & Plastic: 30.55 -2.62
Torrent Pharma: 1601.05 -2.61
Kernex Microsystems: 23.10 -2.60
Tata Teleservice(Mah: 2.69 -2.60
Inditrade Capital: 38.85 -2.57
Unimode Overseas: 11.80 -2.54
Nagreeka Exports: 21.65 -2.54
Celestial Biolabs: 5.54 -2.53
Uniply Inds: 39.50 -2.53
SPIC: 23.85 -2.52
AYM Syntex: 35.90 -2.51
Dhampur Sugar Mills: 215.45 -2.51
CL Educate: 116.65 -2.49
Intrasoft Tech: 103.70 -2.46
Stellar Capital: 4.09 -2.44
PDS Multinational: 247.00 -2.43
EIH: 180.95 -2.43
PG Foils: 67.95 -2.43
Indosolar: 1.65 -2.42
Bharti Infratel: 276.00 -2.41
Prime Focus: 58.65 -2.39
Sambhaav Media: 4.19 -2.39
Asian Hotels (West): 338.50 -2.38
Usha Martin: 31.60 -2.37
Universal Cables: 209.85 -2.36
Coastal Corporation: 338.95 -2.36
Prithvi Exchange (I): 31.75 -2.36
Yes Bank: 141.00 -2.34
Captain Pipes: 30.00 -2.33
Sadbhav Engineering: 238.95 -2.32
DIL: 677.05 -2.31
Shivalik Bimetal: 114.75 -2.31
Metalyst Forgings: 8.71 -2.30
Kinetic Engg: 32.75 -2.29
Dalmia Bharat Sugar: 117.00 -2.26
Bharat Gears: 125.90 -2.26
Noida Toll Bridge: 4.86 -2.26
KG Denim: 42.20 -2.25
Titan Securities: 3.55 -2.25
Pacific Industries: 122.90 -2.24
LG Balakrishnan&Bros: 366.75 -2.24
PNB Gilts: 33.45 -2.24
Vedavaag Systems: 26.75 -2.24
Gold Line Internatl.: 4.47 -2.24
BC Power: 38.00 -2.24
Texmaco Infra: 53.70 -2.23
PMC Fincorp: 0.45 -2.22
Shangar Decor: 36.00 -2.22
RDB Rasayans: 47.45 -2.21
Kabsons Inds: 3.17 -2.21
De Nora India: 247.00 -2.21
SIL Investments: 171.00 -2.19
Tilaknagar Inds: 16.00 -2.19
Unitech: 1.37 -2.19
SPML Infra: 27.45 -2.19
JHS Svendgaard: 22.80 -2.19
Genus Power Infra: 27.35 -2.19
Honda Siel Power: 1029.75 -2.18
Metropolis Health.: 973.00 -2.18
Vishnu Chemicals: 136.00 -2.17
Maximaa Systems: 4.60 -2.17
TV Vision: 2.76 -2.17
IP Rings: 100.00 -2.15
Dr Agarwals Eye Hsp: 281.00 -2.14
Energy Development: 7.00 -2.14
Zen Technologies: 72.90 -2.13
Manaksia Coated: 4.25 -2.12
Techno Electric &Eng: 237.00 -2.11
Ginni Filaments: 12.86 -2.10
Jubilant Inds.: 109.35 -2.10
Onmobile Global: 40.55 -2.10
Khadim India: 361.35 -2.09
Manaksia Steels: 16.80 -2.08
Lyka Labs: 26.40 -2.08
DharamsiMorarji Chem: 134.55 -2.08
Shriram Trans. Fin: 1085.55 -2.07
Avon Lifescien: 2.90 -2.07
AK Capital Services: 309.00 -2.06
Ujaas Energy: 6.80 -2.06
Olympic Cards: 5.82 -2.06
Hi-Tech Gears: 245.00 -2.04
International Combus: 241.55 -2.03
Zuari Agro Chemicals: 160.50 -2.02
Den Networks: 61.80 -2.02
EmkayGlobal Finl.Ser: 86.50 -2.02
KEC International: 291.45 -2.01
Mauria Udyog: 251.00 -2.01
Kamat Hotels (India): 44.85 -2.01
Indo Amines: 79.95 -2.00
Pro Fin Capital Serv: 45.10 -2.00
Gillanders Arbuthnot: 50.00 -2.00
Bliss GVS Pharma: 171.00 -1.99
Sadhana Nitro Chem: 229.10 -1.99
Dalal Street Invest.: 240.80 -1.99
Victoria Mills: 2261.00 -1.99
Wanbury: 17.60 -1.99
Atlas JewelleryIndia: 42.75 -1.99
Royale Manor Hotels: 11.64 -1.98
Excel Industries: 1138.50 -1.98
Shanti Educational: 101.00 -1.98
HPC Biosciences: 30.25 -1.98
GBL Industries: 11.66 -1.97
TVS Electronics: 190.60 -1.97
Premier Synthetics: 8.12 -1.97
Shardul Securities: 45.95 -1.96
BDH Inds: 74.00 -1.96
Winsome Yarns: 1.02 -1.96
HB Estate Developers: 15.30 -1.96
Optiemus Infracom: 114.60 -1.96
Inani Marbles & Inds: 20.40 -1.96
Camson Seeds: 5.10 -1.96
Brahmaputra Infra: 25.50 -1.96
Cantabil Retail: 212.90 -1.95
Jatalia Global Vent: 9.76 -1.95
Bodal Chemicals: 115.40 -1.95
KSB: 697.60 -1.95
Satra Properties (I): 1.55 -1.94
Unisys Software: 7.72 -1.94
Menon Pistons: 20.75 -1.93
Hubtown: 28.55 -1.93
Religare Enterprises: 25.90 -1.93
Sakthi Sugars: 10.35 -1.93
Wheels India: 862.25 -1.93
Veritas (India): 52.10 -1.92
Parle Software: 39.15 -1.92
Mideast Integrated: 12.00 -1.92
Indo Cotspin: 7.83 -1.92
Kaycee Inds.: 3068.50 -1.91
21st Cent Mgt: 21.00 -1.90
Windsor Machines: 65.65 -1.90
Asian Hotels (East): 223.25 -1.90
Lesha Industries: 1.59 -1.89
Max India: 66.00 -1.89
Cravatex: 265.00 -1.89
ITC: 305.30 -1.88
Ucal Fuel Sys.: 159.55 -1.88
Piramal Enterprises: 2228.10 -1.88
Premier Pipes: 13.30 -1.88
Sujala Trading &Hold: 29.30 -1.88
PPAP Automotive: 273.50 -1.88
Paushak: 2330.30 -1.88
Gayatri Sugars: 2.66 -1.88
Prime Prop. Dev Corp: 21.35 -1.87
Tamboli Capital: 61.55 -1.87
iStreet Network: 2.14 -1.87
Bombay Burmah Trdg.: 1141.60 -1.87
Blue Chip Tex Inds.: 99.00 -1.87
Kalyani Forge: 269.00 -1.86
Bombay Cycle & Motor: 2198.00 -1.85
Steelco Gujarat: 4.33 -1.85
Max Heights Infra: 18.95 -1.85
Wonderla Holidays: 305.60 -1.85
Filatex Fashions: 2.70 -1.85
Continental Controls: 4.86 -1.85
Richa industries: 1.63 -1.84
Virgo Global: 1.63 -1.84
Virinchi: 75.95 -1.84
Paul Merchants: 1580.00 -1.84
Bharat Parenterals: 219.00 -1.83
Bajaj Electricals: 561.60 -1.83
Super Tannery: 2.75 -1.82
East West Holdings: 126.10 -1.82
Technocraft Inds: 479.10 -1.82
Shree Renuka Sugar: 10.45 -1.82
Genus Prime Infra: 3.86 -1.81
Praxis Home Retail: 141.00 -1.81
Thyrocare Technologies: 448.45 -1.81
Supreme Infra. India: 19.35 -1.81
Mazda: 375.00 -1.81
Alok Inds: 3.87 -1.81
Amara Raja Batteries: 628.10 -1.81
Pix Transmission: 175.30 -1.80
International Convey: 24.95 -1.80
Shalibhadra Finance: 80.60 -1.80
Arrow Greentech: 63.80 -1.80
Coromandel Engg. Co: 25.15 -1.79
Jindal Photo: 19.50 -1.79
JR Foods: 16.75 -1.79
Taneja Aerospace: 28.05 -1.78
Warren Tea: 59.00 -1.78
Kriti Industries (I): 22.75 -1.76
Lakshmi Vilas Bank: 76.70 -1.76
Jai Balaji Inds: 28.50 -1.75
Five Core Exim: 1.14 -1.75
Kabra Extrus.technik: 71.60 -1.75
Shree Hari Chem: 28.50 -1.75
Dharani Finance: 2.85 -1.75
SNL Bearings: 265.65 -1.75
Artech Power&Trading: 1.72 -1.74
PNB: 86.15 -1.74
Geetanjali Credit: 1.72 -1.74
Everest Kanto Cylind: 26.05 -1.73
Suprajit Engineering: 203.55 -1.72
Asian Oilfield Serv.: 72.60 -1.72
Vikas Proppant&Gran.: 14.50 -1.72
Aayush Food: 29.05 -1.72
Repco Home Finance: 425.25 -1.72
TN Petro Products: 37.75 -1.72
Brijlaxmi Lease &Fin: 1.75 -1.71
Amin Tannery: 1.17 -1.71
SpencerS Retail Ltd.: 124.10 -1.69
United Spirits: 551.05 -1.69
TVS Motor: 490.05 -1.69
Sandhar Tech: 290.40 -1.69
Star Cement: 112.30 -1.69
International Paper: 401.75 -1.69
Godfrey Phillips: 1029.85 -1.68
Virat Crane Inds: 29.70 -1.68
Integra Telecommn.: 10.72 -1.68
Flexituff Ventures: 38.95 -1.67
Tilak Ventures: 0.60 -1.67
Udaipur Cement Works: 13.86 -1.66
Tanfac Industries: 209.55 -1.65
Hathway Cable & Data: 27.20 -1.65
Mangalam Seeds: 55.00 -1.64
MRO-TEK Realty: 33.60 -1.64
Firstsource Solution: 51.75 -1.64
Gulshan Polyols: 49.00 -1.63
Florence Investech: 1230.00 -1.63
Modex Internatl. Sec: 52.00 -1.63
IDFC First Bank: 43.35 -1.61
Jaykay Enterprises: 4.98 -1.61
Bharat Bijlee: 988.40 -1.59
Vardhman Textiles: 1113.95 -1.59
Seshasayee Paper: 937.95 -1.59
Radico Khaitan: 346.70 -1.59
NG Industries: 59.95 -1.58
VST Tillers Tractors: 1170.25 -1.57
Century Plyboards(I): 168.75 -1.57
Hilton Metal Forging: 15.95 -1.57
Bartronics India: 5.76 -1.56
Sacheta Metals: 16.00 -1.56
Greencrest Financial: 1.29 -1.55
Syschem (India): 8.38 -1.55
Cummins India: 743.25 -1.55
Mahalaxmi Rubtech: 38.60 -1.55
Uniphos Enterprises: 103.70 -1.54
Sandur Manganese: 931.50 -1.54
Zee Entertainment: 348.10 -1.52
Kajaria Ceramics: 619.20 -1.51
Hindustan Zinc: 255.10 -1.51
Vakrangee: 49.85 -1.50
Vindhya Telelinks: 1373.30 -1.50
Velan Hotels: 4.00 -1.50
Taj GVK Hotels: 183.90 -1.50
Shalby Ltd.: 129.65 -1.50
Sky Industries: 33.50 -1.49
Motherson Sumi Sys: 120.55 -1.49
GRP: 1015.00 -1.48
Kemp & Company: 610.00 -1.48
Orissa BengalCarrier: 54.05 -1.48
Ejecta Marketing: 1.37 -1.46
Josts Engineering: 690.00 -1.46
Yuvraaj Hygiene Prod: 0.69 -1.45
Duke Offshore: 20.85 -1.44
Crompt.Greaves Cons.: 222.40 -1.44
Swaraj Automotives Ltd.: 215.45 -1.44
Maan Aluminium: 87.05 -1.44
Tata Communications: 542.80 -1.44
KDDL: 430.15 -1.43
Sunshield Chemicals: 136.00 -1.43
Amrutanjan Healthcar: 293.60 -1.43
Prabhat Tech. (I): 411.90 -1.42
Kanco Tea & Inds.: 28.50 -1.40
Technofab Eng.: 53.75 -1.40
Gateway Distriparks: 138.80 -1.40
Diamines & Chemicals: 121.70 -1.40
Oswal Agro Mills: 7.14 -1.40
Saint-Gobain Sekurit: 53.40 -1.40
Multibase India: 377.70 -1.40
ITL Industries: 155.05 -1.39
Petronet LNG: 240.35 -1.39
Setubandhan Infra: 3.59 -1.39
AU Small Fin. Bank: 696.65 -1.39
SPL Industries: 43.40 -1.38
Milkfood: 385.00 -1.38
Zensar Technologies: 248.50 -1.37
Acknit Industries: 84.00 -1.37
Lovable Lingerie: 91.25 -1.37
Deep Polymers: 54.85 -1.37
Shriram City Union: 1475.65 -1.36
BAG Films & Media: 4.41 -1.36
Praj Industries: 132.75 -1.36
Trigyn Technologies: 70.00 -1.36
Oriental Aromatics: 209.20 -1.36
Dhanuka Agritech: 365.45 -1.34
Assoc Alcohols &Brew: 223.05 -1.34
Gujarat Pipavav Port: 89.70 -1.34
Avanti Feeds: 333.75 -1.33
Hind Fluorocarbons: 12.74 -1.33
Ultramar & Pigments: 211.80 -1.32
Modison Metals: 41.60 -1.32
L&T Finance Holdings: 124.80 -1.32
Minda Corporation: 121.30 -1.32
Indostar Capital Fin: 355.70 -1.32
Oswal Greentech: 13.80 -1.30
Econo Trade (India): 7.70 -1.30
Shemaroo Entertainment: 365.15 -1.29
Cigniti Technologies: 314.75 -1.29
Shree Cement: 20455.25 -1.29
Arihant Superstruct.: 58.65 -1.28
GTN Textiles: 7.84 -1.28
Asian Star Co: 780.00 -1.28
Baba Arts: 3.95 -1.27
Emami Paper Mills: 157.50 -1.27
Mishtann Foods: 43.40 -1.27
Diligent Media Corpn: 0.79 -1.27
Wipro: 286.85 -1.27
Empire Inds: 795.05 -1.26
Bharat Wire Ropes: 43.60 -1.26
Sterlite Technologie: 164.00 -1.25
Ramco Systems: 200.25 -1.25
TCS: 2109.20 -1.25
RCI Industries&Tech: 80.35 -1.24
Whirlpool Of India: 1440.45 -1.24
GTL Infrastructure: 0.81 -1.23
Prism Johnson: 90.15 -1.22
Hitech Corporation: 90.10 -1.22
Max Financial: 411.65 -1.21
Ingersoll Rand: 584.15 -1.21
Integra Engineering: 49.50 -1.21
JLA Infraville: 11.60 -1.21
Toyam Industries: 5.02 -1.20
Kesar Terminal&Infra: 50.10 -1.20
Transport Corp.: 295.05 -1.20
Himachal Fut. Commns: 20.75 -1.20
Elnet Technologies: 100.00 -1.20
Carborundum Univer.: 358.65 -1.20
Srikalahasthi Pipes: 181.10 -1.19
Sharda Cropchem: 356.95 -1.19
Cybermate Infotek: 1.69 -1.18
Balmer Lawrie & Co: 169.85 -1.18
Mohit Paper Mills: 9.40 -1.17
Kilpest India: 81.25 -1.17
GATI: 77.25 -1.17
Indo Tech Transform.: 102.90 -1.17
Granules India: 108.05 -1.16
Deccan Health Care: 99.15 -1.16
Future MarketNetwork: 39.20 -1.15
Ludlow Jute &Special: 61.00 -1.15
Aarti Inds: 1712.75 -1.15
Jubilant FoodWorks: 1302.15 -1.14
Riba Textiles: 92.00 -1.14
NIIT: 101.35 -1.13
LKP Finance: 106.00 -1.13
CentralBank of India: 26.75 -1.12
Ducon Infra.: 15.18 -1.12
Kanchi Karpooram: 322.85 -1.12
Rane Engine Valve: 493.00 -1.11
Axiscades Engg. Tech: 54.25 -1.11
Lakshmi Machine Work: 5462.75 -1.11
3M India: 23070.90 -1.11
Oriental Hotels: 40.75 -1.10
Godrej Properties: 849.10 -1.10
ICICI Lombard General Ins: 1144.75 -1.10
TCI Express: 654.10 -1.09
Emami: 362.00 -1.09
Godavari Drugs: 23.25 -1.08
Jindal Poly Films: 236.40 -1.08
CMI FPE: 1062.90 -1.07
Apollo Hospital Ent.: 1173.15 -1.07
NESCO: 484.80 -1.07
Shilchar Tech: 280.00 -1.07
Ishan Dyes & Chem: 28.05 -1.07
Leading Leasing Fin.: 75.10 -1.07
Alps Motor Finance: 0.94 -1.06
Auro Laboratories: 61.35 -1.06
GP Petroleums: 61.05 -1.06
Prakash Inds.: 70.75 -1.06
Fortis MalarHospital: 52.55 -1.05
Rishiroop: 52.65 -1.04
Grasim Industries: 866.25 -1.04
GNFC: 298.25 -1.04
Kwality: 5.79 -1.04
Alembic Pharma: 529.90 -1.04
Shree Precoated: 0.97 -1.03
Power Grid Corpn.: 184.00 -1.03
Arvind Smartspaces: 116.65 -1.03
MSP Steel & Power: 9.74 -1.03
Cholamandalam Fin.: 518.50 -1.03
Can Fin Homes: 346.20 -1.03
Siemens: 1181.05 -1.02
JSW Steel: 279.75 -1.02
Hatsun Agro Products: 723.10 -1.02
Cords Cable Inds: 59.00 -1.02
SH Kelkar & Co: 152.75 -1.01
HPL Electric: 64.05 -1.01
MSTC: 98.65 -1.01
Jayaswal Neco Inds: 5.00 -1.00
JMT Auto: 2.00 -1.00
High Ground Enter: 6.08 -0.99
Punjab Communication: 15.20 -0.99
Welcast Steels: 481.50 -0.99
Transformers & Rect: 11.11 -0.99
Suven Life Sciences: 253.10 -0.99
eClerx Services Ltd: 936.60 -0.98
General Insuranc: 228.50 -0.98
Hindustan Unilever: 1783.50 -0.97
Shilp Gravures: 93.10 -0.97
Forbes & Company: 2103.25 -0.96
IDFC: 36.50 -0.96
Glenmark Pharma: 575.05 -0.95
Jagran Prakashan: 111.75 -0.94
PTC India Fin. Serv: 16.00 -0.94
Indian Hotel: 149.35 -0.94
Shree DigvijayCement: 16.20 -0.93
Deccan Cements: 403.80 -0.93
Diamond Power Infra: 1.07 -0.93
Vista Pharma: 16.05 -0.93
Ugar Sugar Works: 16.12 -0.93
Rodium Realty: 118.10 -0.93
Nectar Lifesciences: 16.25 -0.92
Divis Lab: 1694.50 -0.92
Navin Fluorine Intl: 686.75 -0.92
Uttam Galva Steels: 9.82 -0.92
Castrol India: 146.20 -0.92
Archies: 22.00 -0.91
Dhunseri Tea: 213.60 -0.91
HDFC Life Insurance: 402.15 -0.90
BNR Udyog: 22.20 -0.90
Canara Bank: 260.55 -0.90
NRB Bearings: 173.75 -0.89
Karnavati Finance: 33.80 -0.89
SRF: 2953.55 -0.88
VIP Inds.: 451.25 -0.88
Blue Star: 750.90 -0.87
Karuturi Global: 1.15 -0.87
Fert Chem Travancore: 34.55 -0.87
BT Syndicate: 17.25 -0.87
Cupid: 121.65 -0.86
Tribhovandas Bhimji: 52.20 -0.86
Adhunik Industries: 75.55 -0.86
RACL Geartech: 75.50 -0.86
National Peroxide: 2359.95 -0.85
Saurashtra Cement: 47.00 -0.85
Unichem Lab: 187.15 -0.85
JTL Infra: 124.00 -0.85
Speciality Restauran: 88.80 -0.84
Harrisons Malayalam: 65.80 -0.84
Cipla: 558.75 -0.84
Garware Polyester: 221.85 -0.83
Singer India: 42.05 -0.83
NEL Holdings: 3.62 -0.83
Jeevan Scientific: 29.95 -0.83
Hindusthan Urban: 600.00 -0.83
Nila Infrastructures: 7.19 -0.83
Mcleod Russel: 30.20 -0.83
Pondy Oxides & Chem.: 318.90 -0.82
Sagarsoft (India): 85.40 -0.82
Steel Strips Wheels: 805.00 -0.82
JK Tyres & Inds.: 79.55 -0.82
Guj. Alkalies & Chem: 564.70 -0.81
INEOS Styrolution: 475.15 -0.81
Dhanvarsha Finvest: 62.00 -0.81
India Home Loan: 67.50 -0.81
Amber Enterprises: 739.55 -0.80
Rajkumar Forge: 31.20 -0.80
Machino Plastics: 127.00 -0.79
Aro Granite: 51.10 -0.78
IOL Chem & Pharma: 180.50 -0.78
Aptech: 135.25 -0.78
HOV Services: 128.35 -0.78
Xelpmoc Design: 70.55 -0.78
Mahindra CIE Auto.: 228.65 -0.77
Faze Three: 39.10 -0.77
Haldyn Glass: 32.35 -0.77
Scooters India: 26.00 -0.77
Manugraph India: 19.70 -0.76
Zenotech Laboratorie: 20.00 -0.75
Ashoka Buildcon: 120.55 -0.75
Globus Spirits: 140.45 -0.75
Ind-Swift Lab.: 33.95 -0.74
Corporate Courier: 13.50 -0.74
Archit Organosys: 10.86 -0.74
La Opala R G: 199.90 -0.73
Mysore Petro Chem: 61.25 -0.73
GOCL Corporation: 279.00 -0.73
Jyothy Laboratories: 163.85 -0.73
JBM Auto: 237.65 -0.72
Action Const. Equip: 96.70 -0.72
GG Dandekar Machine: 55.50 -0.72
Yuken India: 713.85 -0.72
Shervani Indl. Synd: 679.95 -0.71
Karnataka Bank: 112.65 -0.71
Nelcast: 64.15 -0.70
Indraprastha Gas: 307.75 -0.70
Pilani Investment: 2311.30 -0.70
Nyssa Corporation: 1.42 -0.70
Clariant Chem.(India: 300.60 -0.70
OK Play India: 36.00 -0.69
Amrapali Industries: 4.37 -0.69
Voltamp Transformers: 1027.85 -0.69
Indoco Remedies: 184.05 -0.68
Junction Fabrics: 29.20 -0.68
Kuantum Papers: 395.70 -0.68
TechIndia Nirman: 4.41 -0.68
Himalaya Food: 7.35 -0.68
Guj. Ambuja Exports: 199.95 -0.68
Kamadgiri Fashion: 88.00 -0.68
Hawkins Cookers: 2993.85 -0.67
Shristi InfraDev Cor: 179.70 -0.67
Sundaram BrakeLining: 289.95 -0.67
Centrun Capital: 30.45 -0.66
Raja Bahadur Intl.: 1157.60 -0.66
Jain Irrigation Sys: 53.00 -0.66
Jauss Polymers: 15.10 -0.66
Darjeeling Ropeway: 91.15 -0.66
Tanla Solutions: 45.80 -0.66
Everest Industries: 423.90 -0.65
Jindal Drilling&Inds: 91.70 -0.65
Symphony: 1212.15 -0.64
Mukesh Babu Fin Serv: 85.55 -0.64
Enkei Wheels: 378.20 -0.63
Raymond: 807.55 -0.63
Titan Co: 1248.35 -0.63
IG Petrochem.: 263.05 -0.63
Thirumalai Chemicals: 79.35 -0.63
Fiem Inds: 434.70 -0.62
V2 Retail: 209.65 -0.62
Sundaram Finance: 1460.95 -0.62
Shivalik Rasayan: 271.75 -0.61
Mahanagar Gas: 855.75 -0.61
Kirloskar Ferrous: 90.45 -0.61
Birla Precision Tech: 16.40 -0.61
Dion Global Solution: 3.35 -0.60
Oil Country Tubular: 11.70 -0.60
Atul Auto: 308.55 -0.60
Maruti Infra: 16.70 -0.60
Kriti Nutrients: 25.25 -0.59
Indo Borax & Chem.: 390.00 -0.59
Dutron Polymers: 144.65 -0.59
White Organic Agro: 17.05 -0.59
5Paisa Capital: 329.90 -0.58
Lokesh Machines: 42.85 -0.58
Prozone Intu Propert: 26.40 -0.57
Dynamic Inds: 79.25 -0.57
Ashok Leyland: 88.25 -0.57
Kennametal India: 1119.20 -0.57
Chola. Invest & Fin.: 1416.80 -0.56
Colgate Palmol. (I): 1158.90 -0.56
Kirloskar Brothers: 160.65 -0.56
Balasore Alloys: 17.85 -0.56
United Bank: 10.76 -0.56
Persistent Systems: 610.05 -0.56
Dalmia Bharat: 1087.80 -0.56
Bajaj Corp: 337.95 -0.55
Lawreshwar Polymers: 27.30 -0.55
BSEL Infra Realty: 1.83 -0.55
Venkys India: 1631.75 -0.55
The Ramco Cements: 769.20 -0.55
Bharat Seats: 73.40 -0.54
Deepak Spinners: 91.80 -0.54
Torrent Power: 241.85 -0.54
Dwarikesh Sugar Inds: 28.00 -0.54
Cera Sanitaryware: 2929.95 -0.53
Amba Enterprises: 11.26 -0.53
Prabhat Dairy: 67.05 -0.52
TD Power Systems: 125.65 -0.52
Poly Medicure: 194.05 -0.52
NACL Industries: 29.00 -0.52
Sanghvi Movers: 117.90 -0.51
Majestic Auto: 175.15 -0.51
Prestige Estate Proj: 264.75 -0.51
Agarwal Indl. Corp: 159.80 -0.50
PTC India: 70.05 -0.50
TGB Banquets: 9.95 -0.50
Jindal Hotel: 39.80 -0.50
B&A: 150.75 -0.50
Standard Inds: 14.12 -0.50
Batliboi: 13.90 -0.50
Madras Fertilizers: 19.85 -0.50
ITD Cementation: 123.40 -0.49
Auto.Axle: 1089.55 -0.49
Alembic: 40.65 -0.49
Atul: 3825.90 -0.49
IFGL Refractories: 215.20 -0.49
Transchem: 20.90 -0.48
Kirloskar Pneumatic: 186.00 -0.48
Jetking Infotrain: 31.50 -0.48
Aurobindo Pharma: 667.65 -0.48
Sayaji Hotels: 249.65 -0.48
Ashiana Housing: 113.95 -0.48
Pearl Polymers: 10.56 -0.47
Tata Sponge Iron: 703.50 -0.47
Swan Energy: 105.35 -0.47
Indian Toners & Dev: 119.90 -0.46
NIIT Tech: 1289.20 -0.46
UH Zaveri: 11.15 -0.45
Adhunik Metaliks: 2.25 -0.44
TN Newsprints: 182.10 -0.44
Orient Cement: 113.55 -0.44
Indiabulls Real Est.: 116.95 -0.43
Aarvee Denims & Exp.: 23.10 -0.43
Elpro International: 46.45 -0.43
Walchand People: 82.15 -0.43
Rajshree Sugars&Chem: 23.20 -0.43
Goodyear India: 945.45 -0.43
Berger Paints India: 311.70 -0.43
Harita Seating Sys: 446.60 -0.43
Oricon Enterprises: 24.00 -0.42
Shakti Pumps (I): 413.00 -0.42
Hexaware Tech.: 357.65 -0.42
Crown Tours: 23.65 -0.42
Kaya Ltd.: 595.75 -0.41
IIFL Holdings: 429.15 -0.41
Mah & Mah Finl. Serv: 402.25 -0.40
Goldstone Technology: 12.60 -0.40
Care Ratings: 977.75 -0.40
Bharat Forge: 468.00 -0.40
Aegis Logistics: 205.45 -0.39
Ador Fontech: 102.85 -0.39
Godawari Power & Isp: 216.80 -0.39
VRL Logistics: 265.80 -0.38
Ambalal Sarabhai Ent: 13.28 -0.38
Envair Electodyne: 39.15 -0.38
Makers Laboratories: 52.70 -0.38
Zenith Fibres: 53.25 -0.38
Nile: 272.80 -0.37
Birla Corporation: 588.05 -0.37
The Indian Wood Pro.: 68.15 -0.37
Triveni Engg. & Inds: 68.00 -0.37
Standard Chartered: 54.50 -0.37
Varroc Engineering: 487.55 -0.36
Entertain. Network: 472.20 -0.36
SSPDL: 28.10 -0.36
Exide Inds: 209.75 -0.36
Som Distilleries: 141.35 -0.35
Jai Corp: 113.90 -0.35
Jayant Agro-Organics: 199.90 -0.35
Ruttonsha Intl: 42.90 -0.35
Dolphin Offshore Ent: 42.60 -0.35
Saregama India: 543.85 -0.35
Union Bank Of India: 71.60 -0.35
Lypsa Gems: 5.77 -0.35
Bengal & Assam: 1578.00 -0.35
RPG Life Sciences: 243.90 -0.35
RBL Bank: 669.20 -0.34
Ramkrishna Forgings: 477.60 -0.34
TCFC Finance: 29.00 -0.34
Safari Industries(I): 639.60 -0.34
Vikas WSP: 14.70 -0.34
Guj. Inds. Power: 74.25 -0.34
HSIL: 264.10 -0.34
P&G Hygiene: 10803.90 -0.34
Intl Travel House: 121.75 -0.33
Goodluck India: 60.80 -0.33
United Breweries: 1427.75 -0.33
Siti Networks: 3.01 -0.33
Tijaria Polypipe: 15.35 -0.33
Snowman Logistics: 30.55 -0.33
Tube Investments: 379.90 -0.32
Kallam Textiles: 15.85 -0.32
Astrazeneca Pharma I: 2208.55 -0.31
Westlife Development: 359.25 -0.31
Maharashtra Seamless: 460.60 -0.30
Veto Switchgears: 66.70 -0.30
BCL Enterprises: 16.90 -0.30
Brooks Laboratories: 50.70 -0.30
Garden Silk Mills: 17.35 -0.29
Ester Inds: 34.40 -0.29
Foods & Inns: 69.25 -0.29
Paramount Cosmetics: 17.05 -0.29
Vivid Global Inds: 35.30 -0.28
Wintac: 200.00 -0.28
Muthoot Finance: 619.15 -0.28
GAIL India: 338.85 -0.28
3I Infotech: 3.59 -0.28
C&C Constructions: 7.36 -0.27
Oberoi Realty: 556.65 -0.27
DCM Shriram Inds.: 191.55 -0.26
Rishi Techtex: 40.00 -0.25
Precision Wire India: 197.25 -0.25
CHD Developers: 3.97 -0.25
CRISIL: 1426.65 -0.25
Hind Oil Exploration: 124.85 -0.24
Shree Rama News: 20.95 -0.24
Escorts: 595.45 -0.24
Aarey Drugs & Pharma: 21.00 -0.24
Transcorp Intl.: 20.45 -0.24
Waterbase: 132.10 -0.23
Ambuja Cement: 220.55 -0.23
Triton Valves: 1002.35 -0.23
Bombay Dyeing Mfg.: 115.40 -0.22
Marksans Pharma: 22.65 -0.22
Magna ElectroCasting: 177.95 -0.22
Havells India: 758.00 -0.22
Zee Media Corpn.: 13.42 -0.22
DB Realty: 13.79 -0.22
Smruthi Organics: 143.90 -0.21
Jindal Worldwide: 71.55 -0.21
Starteck Finance: 23.50 -0.21
ButterflyGandhimathi: 175.75 -0.20
Mold-Tek Tech: 50.20 -0.20
Apex Frozen Foods: 274.35 -0.20
Future Retail: 437.00 -0.19
RDB Realty & Infra: 26.55 -0.19
Dhoot Industrial Fin: 26.05 -0.19
Saptak Chem&Business: 5.25 -0.19
Venus Remedies: 27.50 -0.18
JM Financial: 85.00 -0.18
Dhunseri Ventures: 88.25 -0.17
BCL Industries: 88.55 -0.17
Bayer CropScience: 4063.90 -0.17
Mold-tek Packaging: 239.50 -0.17
OMDC: 808.00 -0.17
Rishabh Digha Steel: 31.95 -0.16
GeeCee Ventures: 124.00 -0.16
Khoday India: 62.50 -0.16
Sinclairs Hotels: 326.50 -0.15
Solitaire Machine: 34.55 -0.14
National Fertilizers: 35.35 -0.14
Dr. Reddys Lab: 2662.55 -0.14
Subex: 6.98 -0.14
Rajesh Exports: 659.70 -0.14
CESC Ventures: 484.75 -0.14
Accelya Solutions: 898.80 -0.13
Sobha: 506.20 -0.13
Smartlink Holdings: 83.50 -0.12
City Union Bank: 208.80 -0.12
Aditya Birla Fashion: 202.50 -0.12
Nahar Spinning Mills: 84.45 -0.12
Bajaj Hold & Invest: 3294.15 -0.12
Axtel Inds.: 126.15 -0.12
Ritesh Properties: 16.39 -0.12
Liberty Shoes: 123.40 -0.12
Redex Protech: 8.81 -0.11
SBI Life Insuran: 658.15 -0.11
Tirupati Foam: 88.00 -0.11
Medico Intercont.: 105.15 -0.10
Renaissance Global: 291.65 -0.10
Fredun Pharma: 436.95 -0.09
Nucleus Software Exp: 346.20 -0.09
Rane Holdings: 1195.50 -0.09
Dollar Industries: 230.15 -0.09
Voltas: 584.50 -0.08
Global Vectra Helico: 62.75 -0.08
Omaxe: 204.05 -0.07
Cenlub Inds: 67.95 -0.07
Sundaram-Clayton: 2610.90 -0.07
Hikal: 169.00 -0.06
Schaeffler India: 4875.00 -0.06
Time Technoplast: 86.20 -0.06
Danlaw Technology: 92.60 -0.05
Adani Ports &Special: 387.00 -0.05
Ultratech Cement: 4648.60 -0.04
Kaira Can Co: 880.35 -0.04
Essel Propack: 132.35 -0.04
Mangalam Cement: 254.10 -0.02
Rushil Decor: 578.70 -0.01
Tasty Bite Eatables: 8350.40 0.00

Editor's Picks

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Hyundai Kona electric SUV India launch on 9th July: India's 1st e-SUV

Car News

Watch: BMW thanks former Daimler CEO Dieter Zetsche for 'inspiring competition' in a witty video

dieter zetsche bmw mercedes benz News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Trending Now

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition