Markets

Bse Top Gainers

Premier Explosives: 204.00 20.00
Venus Remedies: 48.00 20.00
JLA Infraville: 4.00 20.00
Windsor Machines: 64.40 19.95
Vaswani Industries: 10.54 19.92
Weizmann Forex: 483.70 18.76
Aishwarya Tech & Tel: 2.45 17.96
RattanIndia Power: 3.46 16.47
3I Infotech: 3.77 16.18
Ashapura Minechem: 27.40 15.69
Tejnaksh Healthcare: 64.00 15.63
Simplex Castings: 100.35 13.60
National Fittings: 158.90 13.22
Shashijit Infra: 21.40 12.15
Veeram Ornaments: 45.00 11.11
Vanta Bioscience: 84.00 10.71
Camlin Fine Sciences: 56.15 10.42
Cubex Tubings: 14.53 9.98
Seasons Textiles: 10.25 9.95
Chemcrux Enterprises: 50.25 9.95
Betex India: 50.00 9.90
Dolat Investment: 41.40 9.90
Adhunik Industries: 47.35 9.82
Prithvi Exchange (I): 33.65 9.81
Aarey Drugs & Pharma: 32.35 9.74
NTC Industries: 36.50 9.59
Digjam: 4.55 9.45
Adani Transmission: 214.60 8.99
Andhra Petrochem: 54.90 8.83
Nagpur Power & Inds.: 33.05 8.62
Orient Refractories: 220.00 8.41
Pankaj Piyus Trade: 56.50 8.41
Kkalpana lnds. (I): 26.75 8.41
Parnax Lab: 45.85 8.29
Innovators FacadeSys: 52.10 8.25
ICICI Securities: 256.65 7.93
Supreme Infra. India: 29.15 7.89
Suryaamba Spg Mills: 66.55 7.81
Nikhil Adhesives: 130.00 7.69
Bank of Maharashtra: 13.66 7.61
Rexnord Electronics: 36.25 7.59
20 Microns: 43.30 7.39
Yes Bank: 191.30 7.34
Rollatainers: 3.02 7.28
Blue Star: 613.40 7.27
SAL Steels: 6.01 7.15
Jetking Infotrain: 39.30 7.00
CG Power & Indl.Soln: 36.00 6.94
Reliance Infra: 329.95 6.89
Premier: 8.60 6.86
Shalimar Wires Inds: 18.60 6.72
Arshiya: 35.10 6.70
Dion Global Solution: 7.50 6.67
Apollo Micro Systems: 129.80 6.32
Metroglobal: 67.65 6.28
Fiberweb India: 44.70 6.26
Deep Industries: 131.40 6.24
JP Associate: 6.59 6.22
Jayshree Chem.: 10.78 6.22
Integra Engineering: 53.05 6.22
Kwality Pharma: 49.00 6.12
Acknit Industries: 132.05 6.06
AK Capital Services: 325.20 6.04
CL Educate: 116.00 6.03
Symphony: 964.70 5.98
Nath Bio-Genes: 369.90 5.97
Saven Technologies: 13.78 5.95
Lime Chemicals: 51.65 5.91
BGR Energy Systems: 62.70 5.90
India Home Loan: 76.95 5.85
Tera Software: 29.20 5.82
Entertain. Network: 614.00 5.69
Saboo Sodium Chloro: 8.43 5.58
Allied Digital Serv.: 13.46 5.57
Akshar Spintex: 20.10 5.47
Arihant Foundn. &Hsg: 35.05 5.42
Rathi Graphic Tech: 4.45 5.39
Ashima: 14.10 5.32
Kings Infra Ventures: 22.70 5.29
Welspun Investments: 152.00 5.26
Ram Info: 40.00 5.25
Sheela Foam: 1385.30 5.23
Tata Invest Corp: 823.05 5.22
Pee Cee Cosma Sope: 107.65 5.20
NK Industries: 47.25 5.19
Sacheta Metals: 41.85 5.14
Himalaya Food: 11.52 5.12
HCC: 13.88 5.12
RPP Infra Projects: 119.00 5.08
Brigade Enterprises: 182.70 5.06
Florence Investech: 1447.45 5.01
Cybermate Infotek: 2.00 5.00
Tyroon Tea: 33.00 5.00
Chandra Prabhu Intl: 18.00 5.00
Sunil Agro Foods: 40.00 5.00
Nihar Info Global: 15.61 5.00
Sampre Nutritions: 35.00 5.00
Dhampure Splty.Sugar: 10.40 5.00
MVL: 0.20 5.00
Edelweiss Financial: 169.00 5.00
V-Mart Retail: 2240.85 5.00
ObjectOne Info. Sys: 2.60 5.00
Panache Innovations: 34.00 5.00
Veto Switchgears: 65.00 5.00
Envair Electodyne: 44.00 5.00
Rasoi: 22792.45 5.00
Galaxy Ent. Corpn: 28.00 5.00
Ravalgaon Sugar Farm: 2546.85 5.00
NHC Foods: 6.00 5.00
Sarup Industries: 51.00 5.00
Kalyani Forge: 304.30 5.00
Jay Ushin: 500.10 5.00
Cochin Minerals&Ruti: 177.00 5.00
CFSL: 1.20 5.00
Pacific Industries: 125.00 5.00
Likhami Consulting: 40.00 5.00
ANG Lifesciences: 38.05 4.99
Bemco Hydraulics: 120.30 4.99
Binayak Tex Process: 542.60 4.99
Amrapali Industries: 3.61 4.99
Fenoplast : 50.10 4.99
8K Miles Software: 117.35 4.99
Jyoti Resins&Adhesiv: 89.25 4.99
Sangal Papers: 269.55 4.99
JVL Agro Industries: 7.21 4.99
Tai Industries: 17.64 4.99
Hisar Spinning Mills: 10.83 4.99
Govind Rubber: 7.21 4.99
Pooja Entertainment: 44.10 4.99
Bhagiradha Chem: 408.70 4.99
SPL Industries: 48.05 4.99
Kasat Paper: 87.40 4.98
Gujarat Metal. Coal: 18.89 4.98
Victory Paper&Boards: 50.20 4.98
IL&FS Engg. & Const.: 13.86 4.98
Piramal Phytocare: 30.10 4.98
Birla Cable: 191.95 4.98
Alfa Transformers: 28.10 4.98
International Convey: 22.10 4.98
Galaxy Bearings: 90.40 4.98
Kanco Tea & Inds.: 55.20 4.98
Unick Fix-A-Form: 33.20 4.97
Lancer Containers: 44.25 4.97
Acrow India: 167.85 4.97
Ruchi Soya Inds.: 6.44 4.97
Permanent Magnets: 177.90 4.97
Vasundhara Rasayans: 50.30 4.97
India Finsec: 51.45 4.96
Kwality: 8.07 4.96
BCC Fuba India: 7.05 4.96
Alufluoride: 126.95 4.96
Chennai Meena Multi: 13.31 4.96
Ishita Drugs & Inds.: 14.52 4.96
Franklin Industries: 13.10 4.96
ANS Industries: 26.25 4.95
Cybele Inds: 13.12 4.95
SP Capital Financing: 23.25 4.95
Sonal Adhesives: 7.47 4.95
JP Power Ventures: 1.82 4.95
PBA Infrastructure: 9.29 4.95
Jagan Lamps: 12.56 4.94
Shree Steel Wire: 14.38 4.94
Shantai Industries: 44.60 4.93
Rap Media: 10.34 4.93
Electrosteel Steels: 27.40 4.93
CG-VAK Soft.&Exports: 48.75 4.92
Unjha Formulations: 8.94 4.92
Adhunik Metaliks: 2.64 4.92
Escorts Finance: 3.25 4.92
Alexander Stamps: 16.87 4.92
Suryavanshi Spg Mill: 3.25 4.92
Simran Farms: 45.70 4.92
Promact Impex: 6.51 4.92
Expo Gas Containers: 5.70 4.91
Weizmann: 46.80 4.91
Modern Dairies: 5.91 4.91
Kanishk Steel: 8.55 4.91
Shah Alloys: 19.35 4.91
Mansi Finance (Chen): 25.45 4.91
Urja Global: 3.26 4.91
Tijaria Polypipe: 20.35 4.91
Anjani Dham Inds.: 7.15 4.90
Advance Lifestyles: 41.85 4.90
Fedders Electric: 16.35 4.89
Sharon Bio-Medicine: 5.32 4.89
Refex Industries: 20.45 4.89
Rishi Laser: 22.55 4.88
Lesha Industries: 4.93 4.87
Advance Metering: 27.70 4.87
Remi Edelstahl Tub.: 24.70 4.86
MFS Intercorp: 10.30 4.85
United Drilling Tool: 138.05 4.85
Bonanza Inds: 16.50 4.85
Photoquip India: 34.00 4.85
Firstobject Tech: 14.63 4.85
Tips Inds.: 62.00 4.84
Arcuttipore Tea: 1.86 4.84
Nexus Commodities: 56.80 4.84
Tanfac Industries: 283.30 4.84
Golkonda Aluminium: 2.90 4.83
KSK Energy Ventures: 1.45 4.83
Kay Power and Paper: 3.52 4.83
Ovobel Foods: 19.65 4.83
Jaihind Projects: 2.90 4.83
Pankaj Polymers: 3.31 4.83
Usha Martin Educatn.: 1.66 4.82
Boston Lsg. & Fin: 12.45 4.82
Williamson Finl.Serv: 20.75 4.82
HathwayBhawani Cable: 4.56 4.82
Sri KPR Industries: 20.80 4.81
Zim Laboratories: 170.70 4.80
Intellivate Cap.Adv: 16.70 4.79
JR Foods: 15.70 4.78
Vantage Knowledge: 4.60 4.78
Mega Nirman & Inds.: 46.00 4.78
Salona Cotspin: 74.45 4.77
Inter St. Oil Carrie: 12.60 4.76
SE Power: 3.99 4.76
Five X Tradecom: 0.42 4.76
Gammon Infra Proj: 0.63 4.76
Assam Company India: 1.47 4.76
Ashnoor Textile Mill: 21.05 4.75
GMM Pfaudler: 1029.70 4.75
Prima Agro: 15.80 4.75
Alps Inds: 2.95 4.75
Shukra Bullions: 14.75 4.75
Unity Infraprojects: 1.90 4.74
Hotel Rugby: 1.90 4.74
Medinova Diagnostic: 13.70 4.74
Banswara Syntex: 92.80 4.74
Wabco India: 6655.50 4.73
Mukesh Babu Fin Serv: 75.00 4.73
Zylog Systems: 0.85 4.71
Diamond Power Infra: 1.70 4.71
Royal India Corp.: 1.70 4.71
Adinath Textiles: 3.19 4.70
Ceinsys Tech: 74.50 4.70
Jaypee Infratech: 2.77 4.69
Tirupati Foam: 100.25 4.69
RattanIndia Infra: 2.99 4.68
High Energy Batterie: 320.00 4.67
Mallcom: 244.60 4.66
Danlaw Technology: 111.80 4.65
Leading Leasing Fin.: 21.50 4.65
Ace Software Exp: 18.35 4.63
Titagarh Wagons: 72.35 4.63
Page Industries: 25517.95 4.63
Filatex India: 50.85 4.62
Sri Krishna Const.: 18.45 4.61
Pincon Spirit: 4.78 4.60
Odyssey Corp: 1.31 4.58
Golden Goenka Fin: 4.40 4.55
Sita Shree Food: 0.66 4.55
Sterling Powergensys: 11.00 4.55
SKM Egg Products: 71.55 4.54
Ind Bank Housing: 28.70 4.53
Spice Island Apparel: 15.55 4.50
Overseas Synthetics: 10.23 4.50
Oriental Aromatics: 1023.90 4.50
Goldstone Technology: 20.00 4.50
Link Pharma Chem: 25.65 4.48
Stampede Capital: 1.79 4.47
BCPL International: 0.90 4.44
Vadilal Enterprise: 965.00 4.44
Swadeshi Inds & Leas: 2.49 4.42
Alpine Hsg Dev. Corp: 17.00 4.41
Kavit Industries: 23.90 4.39
India Lease Devp.: 7.75 4.39
Oil Country Tubular: 15.53 4.38
Ruttonsha Intl: 47.95 4.38
Axel Polymers: 15.33 4.37
Key Corp.: 17.25 4.35
Him Teknoforge: 194.10 4.35
Gennex Lab: 3.91 4.35
GRM Overseas: 230.00 4.35
FCS Software Soltns.: 0.23 4.35
Shivansh Finserve: 1.15 4.35
Celebrity Fashions: 9.23 4.33
Gogia Capital Serv: 45.05 4.33
Agarwal Indl. Corp: 190.00 4.32
Sky Industries: 33.55 4.32
Supra Trends: 10.45 4.31
Sterling Tools: 350.00 4.29
TTI Enterprise: 0.70 4.29
ITL Industries: 182.80 4.27
SR Industries: 7.05 4.26
Brawn Biotech: 41.10 4.26
Kilpest India: 82.45 4.24
Sumuka Agro Inds.: 23.60 4.24
Coral India Fin &Hsg: 15.16 4.22
Khandwala Securities: 15.60 4.17
Anubhav Industrial: 7.20 4.17
Agri-Tech (India): 50.50 4.16
BEML: 700.40 4.15
Dharan Sugars & Chem: 13.30 4.14
Bharat Parenterals: 208.80 4.14
Ratnabhumi Developer: 59.45 4.12
DIL: 954.75 4.11
Jyoti: 22.10 4.07
Hemang Resources: 8.41 4.04
Taneja Aerospace: 31.00 4.03
5Paisa Capital: 196.00 4.03
Gala Global Products: 40.90 4.03
Tinna Trade: 28.60 4.02
Medicamen Biotech: 497.40 4.02
Sankhya Infotech: 63.45 4.02
Oasis Securities: 25.00 4.00
Proseed India: 0.50 4.00
International Paper: 491.40 3.99
CMI FPE: 884.75 3.98
Gallantt Metal: 59.00 3.98
Crown Tours: 21.40 3.97
IVP: 128.40 3.97
Jain Irrigation(DVR): 44.05 3.97
Xchanging Solutions: 50.50 3.96
OCL Iron and Steel: 3.07 3.91
Phyto Chem (India): 46.05 3.91
PC Jeweller: 74.35 3.90
Virgo Global: 0.77 3.90
Odyssey Tech: 23.10 3.90
Dish TV India: 37.30 3.89
Angel Fibers: 27.00 3.89
Chromatic India: 1.03 3.88
Benares Hotels: 1250.00 3.88
Mahalaxmi Rubtech: 45.20 3.87
NRB Bearings: 187.55 3.87
D-Link (India): 81.55 3.86
Kanchi Karpooram: 561.70 3.86
Foods & Inns: 150.10 3.86
StanroseMafatlal Inv: 101.10 3.86
Affordable Robotic: 101.00 3.86
HB Leasing & Finance: 0.78 3.85
Kalpataru PowerTrans: 356.30 3.85
Joonktollee Tea&Inds: 130.00 3.85
Minolta Finance: 0.78 3.85
California Software: 36.40 3.85
Jay Shree Tea: 91.55 3.82
Birla Corporation: 649.10 3.82
VIP Inds.: 461.70 3.81
Orient Abrasives: 28.85 3.81
Sandu Pharmaceutical: 24.95 3.81
V2 Retail: 254.80 3.81
Dishman Carbogen Amc: 230.85 3.81
Palred Technologies: 31.70 3.79
United Credit: 19.85 3.78
Firstsource Solution: 52.95 3.78
Max Financial: 420.40 3.77
Transwarranty Fin.: 5.05 3.76
Reliance Comm: 13.56 3.76
Anka India: 13.35 3.75
Madhav Marbles&Gran.: 42.85 3.73
Coromandel Engg. Co: 28.20 3.72
Hazoor Multi Project: 0.54 3.70
Baroda Extrusion: 0.27 3.70
A Infrastructure: 33.75 3.70
Thakral Services: 11.38 3.69
Camex: 34.00 3.68
Axtel Inds.: 85.00 3.65
ABG Shipyard: 2.75 3.64
JK Cement: 701.55 3.63
Himadri Speciality: 131.05 3.62
Chowgule Steamship: 14.71 3.60
Corporation Bank: 27.80 3.60
Siti Networks: 9.44 3.60
Thangamayil Jeweller: 346.05 3.57
Sree Sakthi Paper: 6.75 3.56
VRL Logistics: 284.85 3.53
Moschip Semicond Tec: 24.20 3.51
Fairdeal Filaments: 113.00 3.50
Eveready Inds. (I): 202.05 3.49
Standard Batteries: 7.20 3.47
Indag Rubber: 112.60 3.46
Excel Industries: 1433.35 3.46
BLB: 5.20 3.46
Tirupati Tyres: 4.05 3.46
Reliance Power: 30.35 3.46
Lumax Industries: 1672.30 3.45
Nicco Parks & Resort: 39.10 3.45
Omax Autos: 74.45 3.43
Dewan Hsg Fin. Corp.: 225.40 3.42
Oswal Greentech: 19.15 3.39
GSS Infotech: 119.70 3.38
Dabur India: 394.55 3.37
Rico Auto Inds: 68.70 3.35
CMI: 123.85 3.35
Kriti Industries (I): 32.90 3.34
Ador Multiprod: 30.00 3.33
Swan Energy: 104.95 3.33
Blue Chip India: 0.30 3.33
Refnol Resins & Chem: 24.00 3.33
Jagatjit Inds.: 45.15 3.32
RSWM: 208.10 3.32
Jiya Eco-Products: 44.52 3.31
A2Z Infra: 13.65 3.30
Peninsula Land: 10.61 3.30
Polymechplast Mach: 39.70 3.27
Orient Green Power: 5.86 3.24
Sunstar Realty: 0.31 3.23
Prerna Infrabuild: 20.15 3.23
JIK Industries: 0.31 3.23
Insecticides India: 540.25 3.21
Tarmat: 34.25 3.21
Garden Reach Ship: 88.65 3.21
Transcorp Intl.: 23.50 3.19
Akashdeep Metal Inds: 42.65 3.17
Maral Overseas: 28.60 3.15
Pentamedia Graphics: 0.32 3.13
BS: 0.32 3.13
GMR Infrastructure: 16.05 3.12
IRB Infra.&Developer: 134.45 3.12
Olectra Greentech: 230.80 3.12
Rajoo Engineers: 30.45 3.12
Vegetable Products: 4.83 3.11
Parag Milk Foods: 244.35 3.11
Bambino Agro Inds.: 193.80 3.10
GM Breweries: 607.15 3.10
Bharati Defence: 3.25 3.08
Aayush Food: 37.35 3.08
Time Technoplast: 111.60 3.05
Dhanuka Agritech: 438.25 3.05
Kulkarni Power Tools: 77.25 3.04
Onelife Capital: 12.85 3.04
Jindal Steel & Power: 175.20 3.03
Ashok Leyland: 105.70 3.03
Dena Bank: 16.55 3.02
Multibase India: 428.00 3.01
Amber Enterprises: 854.30 3.01
Voith Paper Fabrics: 776.85 2.98
Panchmahal Steel: 47.00 2.98
Vippy Spinpro: 38.55 2.98
MPIL Corporation: 252.00 2.98
Tata Motors: 179.40 2.98
Fairchem Speciality: 336.95 2.97
Apollo Pipes: 417.65 2.96
Archidply Inds: 40.55 2.96
Dalmia Bharat Sugar: 101.75 2.95
Neulands Global Inds: 0.34 2.94
Caprihans India: 68.25 2.93
DQ Entertain.(Inter): 7.18 2.92
Austin EngineeringCo: 70.35 2.91
Patels Airtemp (I): 120.05 2.87
Super Tannery: 3.50 2.86
IKF Technologies: 0.35 2.86
UCO Bank: 19.30 2.85
Cineline India: 47.35 2.85
Teesta Agro Inds: 22.80 2.85
Rain Industries: 151.30 2.84
Rane Engine Valve: 457.00 2.83
Jindal Cotex: 4.24 2.83
KPR Mill: 575.35 2.82
Sagar Cements: 649.65 2.82
Scooters India: 32.00 2.81
ITC: 276.25 2.81
Sunteck Realty: 347.15 2.81
TT: 64.20 2.80
Sical Logistics: 157.30 2.80
Kesar Petroproducts: 11.44 2.80
Uttam Sugar Mills: 119.65 2.80
Paushak: 2150.10 2.79
Shree Ajit Pulp: 291.85 2.79
NIIT: 80.75 2.79
Lawreshwar Polymers: 32.45 2.77
Kriti Nutrients: 34.30 2.77
Indusind Bank: 1498.85 2.77
Vardhman Textiles: 1052.40 2.76
Phoenix Mills: 609.70 2.75
Velan Hotels: 5.46 2.75
Garnet International: 54.50 2.75
Mohit Paper Mills: 14.59 2.74
REC: 120.90 2.73
Hindustan Foods: 305.65 2.73
Godfrey Phillips: 842.05 2.73
EPC Inds: 90.45 2.71
Shristi InfraDev Cor: 148.00 2.70
Binani Inds: 85.05 2.70
Simplex Realty: 74.00 2.70
Lyka Labs: 31.55 2.69
Tata Motors - DVR: 98.80 2.68
Motor & General Fin: 48.70 2.67
Regency Ceramics: 2.25 2.67
Choksi Imaging: 20.65 2.66
Bharat Financial Inc: 926.15 2.65
Mac Charles (India): 375.05 2.65
Manaksia Coated: 7.21 2.64
Menon Bearings: 76.05 2.63
Asya Infosoft: 10.72 2.61
GE Power India: 837.30 2.60
Ishan Dyes & Chem: 56.05 2.59
BL Kashyap & Sons: 23.20 2.59
Rasandik Engg.: 149.45 2.54
Maharashtra Scooters: 2525.95 2.54
Darjeeling Ropeway: 96.55 2.54
Infibeam Avenues: 47.20 2.54
ISGEC Heavy Engg.: 5331.95 2.53
Oriental Carbon&Chem: 1121.70 2.52
Dhruv Consultancy Se: 43.75 2.51
Khaitan India: 40.00 2.50
National Aluminium: 66.10 2.50
Amba Enterprises: 20.05 2.49
Nath Pulp & Paper: 72.30 2.49
SRF: 2041.15 2.49
Aimco Pesticide: 128.75 2.49
KG Denim: 42.40 2.48
Pradeep Metals: 81.00 2.47
Oberoi Realty: 412.60 2.47
Marsons: 1.22 2.46
Hitech Corporation: 109.80 2.46
E.I.D. Parry (I): 224.10 2.45
Mangal Credit & Fin: 5.32 2.44
Pioneer Investcorp: 16.40 2.44
SRS: 0.41 2.44
GTN Textiles: 11.88 2.44
Motherson Sumi Sys: 149.15 2.41
Lambodhara Textiles: 49.80 2.41
Batliboi: 14.60 2.40
Surya Roshni: 216.65 2.40
Beekay Steel: 407.20 2.39
Lumax Auto Tech: 173.90 2.36
Kesoram Industries: 61.35 2.36
Dr. Reddys Lab: 2470.85 2.35
Garnet Construction: 13.19 2.35
Kernex Microsystems: 21.25 2.35
Marico: 346.45 2.35
Easun Reyrolle: 6.40 2.34
Aditya Birla Capital: 113.35 2.34
Unitech Internationa: 6.44 2.33
Cadila Healthcare: 355.50 2.32
Avantel Ltd: 198.40 2.32
Reliance Naval: 13.39 2.32
Lakshmi Energy&Food: 7.37 2.31
Ballarpur Inds.: 6.09 2.30
Prima Plastics: 104.30 2.30
Anjani Portland Cem.: 130.00 2.27
Conart Engineers: 26.40 2.27
Futuristic Solutions: 40.00 2.25
Triveni Glass: 10.26 2.24
Uday Jewellery: 46.95 2.24
Ester Inds: 38.20 2.23
Jain Irrigation Sys: 72.70 2.20
Rama Pulp & Papers: 70.40 2.20
Avenue Supermarts: 1384.40 2.20
Prakash Wool.&Syn: 38.75 2.19
Vamshi Rubber: 32.05 2.18
India Cements: 93.85 2.18
Cerebra Integ. Tech: 32.30 2.17
PMC Fincorp: 0.46 2.17
Tanla Solutions: 30.15 2.16
PTC India: 80.90 2.16
Ultramar & Pigments: 254.50 2.16
Electrost Castings: 20.80 2.16
Spicy Entertainment: 18.50 2.16
Jyoti Structures: 2.33 2.15
Dynacons Sys & Sol: 37.20 2.15
Commercial Engineers: 14.53 2.13
Summit Securities: 563.00 2.13
Power Mech Projects: 910.60 2.13
Vedanta: 206.70 2.13
Grauer & Weil (I): 51.90 2.12
Surana Solar: 8.95 2.12
Modison Metals: 45.05 2.11
JL Morison India: 1516.20 2.10
Ramkrishna Forgings: 570.15 2.10
Dynemic Products: 129.00 2.09
GOCL Corporation: 282.00 2.09
Kitex Garments: 109.85 2.09
Reliance Capital: 237.75 2.08
Shree Rajasthan Syn.: 9.16 2.07
Talwalkars Better: 46.00 2.07
MIC Electronics: 2.45 2.04
Mangalam Cement: 220.50 2.04
Tata Elxsi: 963.45 2.04
Khadim India: 583.10 2.04
Onmobile Global: 34.40 2.03
Dixon Technologies: 1999.65 2.02
The Mandhana Retail: 37.25 2.01
Equitas Holdings: 109.20 2.01
Mukand: 54.75 2.01
JTEKT India: 106.75 2.01
Dalal Street Invest.: 595.15 2.00
TechNVision Ventures: 120.05 2.00
Sadhana Nitro Chem: 1012.55 2.00
Indowind Energy: 6.50 2.00
Kalpa commercial: 2.00 2.00
Apoorva Leasing: 9.51 2.00
Shivalik Rasayan: 319.65 1.99
Maestros Electronics: 35.20 1.99
Kisan Mouldings: 68.00 1.99
Capital India: 211.00 1.99
Coastal Corporation: 409.55 1.99
Tulive Developers: 194.50 1.98
ZF Steering Gear (I): 843.30 1.98
Atlas JewelleryIndia: 176.60 1.98
Super Sales India: 488.90 1.98
Otco International: 17.65 1.98
Zenlabs Ethica: 70.65 1.98
Indoco Remedies: 161.50 1.98
Pushpanjali Florict.: 37.90 1.98
Niyogin Fintech: 75.60 1.98
Mishtann Foods: 14.63 1.98
Flora Corporation: 10.66 1.97
Sinner Energy: 10.13 1.97
Kushal: 23.00 1.96
Country Club: 7.65 1.96
Sun Pharma Inds.: 519.60 1.96
Insilco: 20.45 1.96
Autolite India: 41.05 1.95
United Van Der Horst: 35.85 1.95
DLF: 169.45 1.95
Parvati Sweetners: 4.10 1.95
Gokaldas Exports: 77.20 1.94
Mold-Tek Tech: 41.25 1.94
Prag Bosimi Synth: 3.09 1.94
Gaekwar Mills: 14.98 1.94
VST Industries: 3013.15 1.93
Bio Green Papers: 3.63 1.93
Aavas Financiers: 671.95 1.93
IIFL Holdings: 486.00 1.92
Ultratech Cement: 3959.15 1.92
Videocon Inds.: 3.13 1.92
Sikozy Realtors: 0.52 1.92
Krypton Industries: 13.00 1.92
Ausom Enterprises: 52.25 1.91
Reliance Industries: 1127.50 1.91
Gautam Exim: 47.10 1.91
Ansal Buildwell: 52.70 1.90
Shr Surgovind Trade: 42.20 1.90
Multi Commodity Exch: 702.25 1.89
Ganesha Ecosphere: 265.00 1.89
Jamshri Ranjit. Spg.: 21.20 1.89
Bajaj Healthcare: 423.00 1.89
ABB India: 1320.55 1.88
Restile Ceramics: 4.25 1.88
Manaksia Aluminium: 8.00 1.88
Ceejay Finance: 120.00 1.88
Take Solutions: 141.60 1.87
DCB Bank: 154.95 1.87
Skyline Millars: 2.67 1.87
Inspirisys Solutions: 61.75 1.86
Quantum Build-Tech: 6.44 1.86
JTL Infra: 110.45 1.86
BAG Films & Media: 4.84 1.86
Creative Eye: 2.70 1.85
Oswal Agro Mills: 9.18 1.85
SVP Global Ventures: 303.90 1.84
Aurobindo Pharma: 780.25 1.84
Motilal Oswal Fin: 645.10 1.84
SJVN: 27.25 1.83
Jayaswal Neco Inds: 4.91 1.83
Bhaskar Agrochem: 24.75 1.82
Seamec: 220.00 1.82
Syncom Healthcare: 3.30 1.82
Apar Inds: 618.75 1.82
Dr Lal Pathlabs: 836.70 1.82
Madras Fertilizers: 19.25 1.82
Vikas Proppant&Gran.: 2.21 1.81
Ramky Infrastructure: 129.90 1.81
Bedmutha Industries: 19.30 1.81
Cords Cable Inds: 63.40 1.81
PBM Polytex: 82.90 1.81
TRF: 118.85 1.81
Rajshree Sugars&Chem: 24.80 1.81
Diamines & Chemicals: 135.55 1.81
BHEL: 66.65 1.80
TCI Finance: 16.65 1.80
GSFC: 105.60 1.80
Singer India: 33.40 1.80
Mangalam Timber Prod: 19.45 1.80
Arrow Textiles Ltd: 25.00 1.80
Hathway Cable & Data: 30.55 1.80
Autoline Inds: 58.95 1.78
Hindalco: 230.10 1.78
Mahindra & Mahindra: 767.35 1.77
JSW Energy: 70.60 1.77
HCL Tech.: 1022.20 1.77
Deccan Cements: 368.50 1.76
Havells India: 674.10 1.76
Capri Global Capital: 125.70 1.75
Atul Auto: 332.20 1.75
Phoenix Township: 11.99 1.75
SEL Manufacturing: 1.15 1.74
Vaarad Ventures: 17.20 1.74
Mukta Arts: 43.15 1.74
Inox Leisure: 215.15 1.74
Satra Properties (I): 4.61 1.74
Harrisons Malayalam: 83.25 1.74
SPML Infra: 51.60 1.74
GTN Inds: 9.78 1.74
Ajanta Pharma: 1119.65 1.73
Sun TV Network: 607.85 1.71
Tilaknagar Inds: 14.60 1.71
Guj. Sidhee Cement: 23.40 1.71
Jagsonpal Pharma: 29.35 1.70
ICICI Lombard General Ins: 821.20 1.70
Housing & Urban Dev.: 44.10 1.70
Gayatri Highways: 1.18 1.69
Monnet Ispat &Energy: 35.40 1.69
Cil Securities: 17.70 1.69
KEC International: 279.25 1.68
Camson Bio: 5.36 1.68
PSP Projects: 392.40 1.68
PNB Gilts: 29.90 1.67
Virat Industries: 81.55 1.66
National Plastic Ind: 42.30 1.65
Nova Iron & Steel: 4.88 1.64
ION Exchage: 363.05 1.64
Godawari Power & Isp: 339.10 1.64
Sun Pharma Adv. Res: 270.60 1.63
SKIL Infrastructure: 12.89 1.63
Indostar Capital Fin: 342.75 1.62
Larsen & Toubro: 1396.00 1.62
JBF Industries: 21.70 1.61
Fortis Healthcare: 146.35 1.61
Dynamic Cables: 34.20 1.61
Bullish Bonds: 153.10 1.60
Burnpur Cement: 4.38 1.60
Rama Steel Tubes Ltd.: 78.00 1.60
Anant Raj: 34.65 1.59
Diamant Infra: 0.63 1.59
PNC Infratech: 149.15 1.58
Persistent Systems: 549.45 1.57
Panyam Cement&Minera: 15.95 1.57
Morepen Laboratories: 22.30 1.57
ITD Cementation: 112.00 1.56
Bigbloc Construction: 48.00 1.56
Kennametal India: 896.20 1.54
Grasim Industries: 833.10 1.54
Renaissance Jewell: 305.05 1.54
Guj. State Petronet: 178.60 1.54
Hexaware Tech.: 308.25 1.54
Almondz Global Sec: 26.00 1.54
Shri Keshav Cements: 71.90 1.53
Maruti Suzuki: 7332.05 1.53
Network 18 Media Inv: 39.15 1.53
TN Petro Products: 39.35 1.52
Sulabha Engg: 1.97 1.52
Fervent Synergies: 26.50 1.51
Federal Bank: 79.80 1.50
Rubfila Internatl.: 46.80 1.50
Shilp Gravures: 113.15 1.50
Gandhi Spl. Tubes: 359.30 1.50
Cranes Software: 1.34 1.49
Voltas: 553.30 1.49
Talbros Engineering Ltd.: 204.95 1.49
Kallam Textiles: 20.15 1.49
Rallis India: 165.00 1.48
Tata Steel: 574.10 1.47
Rasi Electrodes: 6.11 1.47
Manaksia Steels: 20.35 1.47
Orient Cement: 85.40 1.46
Nava Bharat Ventures: 119.55 1.46
Hi-Tech Gears: 366.75 1.46
UFO Moviez: 282.40 1.45
Navkar Corporation: 62.00 1.45
Galaxy Surfactants: 1175.85 1.45
Ravi Kumar Distiller: 10.45 1.44
Mangalore Chem &Fert: 38.30 1.44
Panacea Biotec: 157.05 1.43
Engineers India: 115.00 1.43
Ambuja Cement: 216.80 1.43
Tube Investments: 291.20 1.43
L&T Technology Serv.: 1519.50 1.42
Alfred Herbert (I): 700.00 1.42
Fortis MalarHospital: 56.20 1.42
Dai-Ichi Karkaria: 208.00 1.42
Sukhjit Starch &Chem: 424.00 1.42
Jubilant FoodWorks: 1189.25 1.42
Saurashtra Cement: 42.60 1.41
Triton Valves: 1163.75 1.40
Welspun Corp: 154.05 1.40
Amsons Apparels: 0.72 1.39
PVR: 1413.45 1.38
HPCL: 243.20 1.38
Visagar Polytex: 0.73 1.37
T Spiritual World: 0.73 1.37
Zydus Wellness Ltd: 1134.85 1.37
Manpasand Beverages: 95.45 1.36
Tiger Logistics (I): 140.10 1.36
Binny Mills: 88.50 1.36
Punjab & Sind Bank: 29.60 1.35
Kuantum Papers: 559.55 1.35
TCFC Finance: 29.55 1.35
MSP Steel & Power: 13.32 1.35
Unitech: 2.23 1.35
Talbros Auto Compont: 236.55 1.35
TPL Plastech: 170.95 1.35
Punjab Chem. & Corp: 621.25 1.34
Fiem Inds: 600.40 1.34
Ducon Infra.: 14.31 1.33
Indian Overseas Bank: 15.00 1.33
Metalyst Forgings: 12.83 1.33
CRP Risk Management: 30.00 1.33
Jyothy Laboratories: 185.35 1.32
Balaji Amines: 488.75 1.31
Prajay Engg.Syndicat: 9.20 1.30
Shankara Bldg. Prod: 840.05 1.30
Shailja Commercial: 13.18 1.29
Mcleod Russel: 127.50 1.29
Polson: 11898.00 1.29
Rana Sugars: 3.92 1.28
SKF India: 1852.20 1.28
Prism Medico: 39.00 1.28
Taj GVK Hotels: 156.10 1.28
Sandhar Tech: 323.15 1.28
Vaibhav Global: 749.40 1.27
Rodium Realty: 158.00 1.27
ANG Industries: 1.57 1.27
Wipro: 325.95 1.27
LIC Housing Finance: 453.10 1.26
HEG: 4216.85 1.26
Indiabulls Real Est.: 83.35 1.26
Alok Inds: 3.21 1.25
CCL Products (India): 269.90 1.24
Setco Automotive: 36.60 1.23
Century Textile &Ind: 901.20 1.22
Natco Pharma: 735.05 1.22
Sindhu Trade Links: 139.30 1.22
Balaji Telefilms: 98.05 1.22
Honeywell Automation: 21341.85 1.21
Aegis Logistics: 219.00 1.21
Trident Texofab: 111.65 1.21
NCC: 87.80 1.20
Tirupati Sarjan: 13.34 1.20
JHS Svendgaard: 25.05 1.20
Gallantt Ispat: 37.55 1.20
Kapil Raj Finance: 5.04 1.19
TCI Express: 602.85 1.19
Sportking India: 695.80 1.18
Granules India: 101.40 1.18
Maharashtra Seamless: 470.50 1.18
Kirloskar Brothers: 180.20 1.17
Heritage Foods: 511.45 1.17
NG Industries: 64.25 1.17
GVK Power & Infra: 7.76 1.16
Apollo Tyres: 226.60 1.15
Sathiya Enterprise: 26.20 1.15
Astra Microwave Prod: 78.65 1.14
Prozone Intu Propert: 30.60 1.14
Power Grid Corpn.: 187.95 1.14
CentralBank of India: 31.10 1.13
Syndicate Bank: 35.55 1.13
Thomas Cook (India): 225.85 1.13
International Combus: 304.05 1.13
Zodiac Clothing Co: 138.25 1.12
Indraprastha Medical: 40.05 1.12
Info Edge: 1370.00 1.12
Adani Ports &Special: 346.65 1.11
Ujaas Energy: 8.11 1.11
Think Ink Studio: 6.28 1.11
Cupid: 158.25 1.11
BCL Industries: 108.50 1.11
TCS: 1882.25 1.10
Texmaco Rail & Eng.: 63.75 1.10
Shoppers Stop: 493.75 1.09
Om Metals Infraproj.: 32.15 1.09
Ushdev International: 0.92 1.09
Tata Chemicals: 695.35 1.09
Ashoka Buildcon: 125.55 1.08
Blue Blends: 3.75 1.07
Ratnamani Metals: 880.65 1.06
Emmbi Industries: 122.70 1.06
Sanghvi Movers: 119.40 1.05
Jagran Prakashan: 114.35 1.05
Vipul: 42.75 1.05
Eris Lifesciences: 606.25 1.05
Escorts: 663.60 1.04
Allahabad Bank: 43.25 1.04
Astec Lifesciences: 530.35 1.03
Lloyds Metals&Energy: 13.61 1.03
Balasore Alloys: 29.40 1.02
Liberty Shoes: 166.35 1.02
L&T Finance Holdings: 132.45 1.02
KM Sugar Mills: 8.86 1.02
Southern Online Bio: 1.98 1.01
Brightcom Group: 2.97 1.01
Tainwala Chem&Plast.: 89.00 1.01
Marksans Pharma: 30.05 1.00
Bharti Airtel: 333.60 1.00
STEL Holdings: 100.00 1.00
Devhari Exports: 8.02 1.00
Dilip Buildcon: 481.20 1.00
India Motor Parts: 911.00 0.99
Power Finance Corp: 101.30 0.99
Ashiana Housing: 120.80 0.99
Magna ElectroCasting: 177.25 0.99
Mindtree Ltd: 838.20 0.98
BF Investment: 256.10 0.98
Excel Crop Care: 3406.50 0.98
Eco Recycling: 35.65 0.98
Captain Polyplast: 30.95 0.97
Ador Welding: 371.90 0.97
PCS Technology: 12.48 0.96
Aarti Inds: 1436.10 0.96
DCM Shriram Inds.: 200.10 0.95
Hindoostan Mills: 317.00 0.95
Piramal Enterprises: 2341.50 0.95
Hero MotoCorp: 2954.55 0.95
Balkrishna Inds.: 953.15 0.94
Bharat Agri Fert: 106.00 0.94
Navin Fluorine Intl: 673.70 0.94
Vivimed Labs: 37.40 0.94
Gayatri Projects: 177.85 0.93
Prataap Snacks: 1045.40 0.92
Alkem Laboratories: 1942.30 0.92
Cochin Shipyard: 381.50 0.92
SQS India BFSI: 445.45 0.91
Nectar Lifesciences: 21.90 0.91
Glaxosmithkline Phar: 1337.80 0.91
Indo Count Inds: 60.40 0.91
BASF India: 1536.25 0.90
Datamatic Global Ser: 110.90 0.90
Biocon: 624.35 0.90
Daikaffil Chemicals: 66.65 0.90
Siyaram Silk Mills: 369.60 0.89
Indbank Merch. Bankg: 9.00 0.89
Reliance Home Financ: 45.05 0.89
Hindustan Unilever: 1690.75 0.88
Supreme Petrochem: 200.00 0.88
Jubilant LifeScience: 751.10 0.88
Care Ratings: 1010.15 0.87
The Ramco Cements: 619.90 0.87
Somany Ceramics: 303.45 0.86
Jindal Worldwide: 64.65 0.85
Mangalam Drugs&Org.: 76.45 0.85
City Union Bank: 164.15 0.85
Astron Paper & Board: 111.90 0.85
Bajaj Finserv: 5684.40 0.84
Adani Power: 47.50 0.84
Global Offshore Serv: 16.76 0.84
Real Strips: 13.10 0.84
Birla Precision Tech: 18.15 0.83
HDFC Bank: 1998.90 0.83
Tata Global Beverage: 222.00 0.83
Britannia Inds: 5946.45 0.83
Oil India: 199.20 0.83
Elixir Capital: 36.05 0.83
Optiemus Infracom: 121.00 0.83
Zee Learn: 36.65 0.82
Athena Constructions: 12.20 0.82
LKP Finance: 194.45 0.82
Vakrangee: 24.65 0.81
GBL Industries: 55.50 0.81
Jindal Photo: 37.20 0.81
Superior Finlease: 18.45 0.81
JITF Infralogistics: 18.85 0.80
Aurionpro Solutions: 155.75 0.80
Hind Aluminium: 87.00 0.80
Monte Carlo Fashions: 343.70 0.80
Asian Hotels (East): 250.00 0.80
Asian Granito India: 181.45 0.80
Empee Sugars & Chem: 1.27 0.79
TVS Motor: 551.25 0.78
GNA Axles: 378.60 0.78
JK Paper: 169.20 0.77
Alicon Castalloy: 625.20 0.77
Puravankara: 77.90 0.77
Anuh Pharma: 155.80 0.77
Pidilite Inds.: 1113.40 0.76
IOL Chem & Pharma: 170.60 0.76
Alphageo India: 481.25 0.76
Valiant Communicatns: 32.75 0.76
De Nora India: 249.15 0.76
Eldeco Housing & Ind: 1637.70 0.75
Vindhya Telelinks: 1727.00 0.75
Nutraplus India: 20.25 0.74
Foseco India: 1348.00 0.74
Alankit: 20.15 0.74
Kama Holdings: 5429.80 0.74
Tata Teleservice(Mah: 4.07 0.74
Religare Enterprises: 34.30 0.73
Raj TV Network: 55.00 0.73
EMCO: 8.24 0.73
Kotak Mahindra Bank: 1167.50 0.72
Ansal Prop. & Infra: 11.18 0.72
Centrun Capital: 41.95 0.72
UPL: 771.15 0.72
Tech Mahindra: 726.80 0.72
Zen Technologies: 62.90 0.72
Ujjivan Financial: 230.35 0.72
Parabolic Drugs: 2.83 0.71
Honda Siel Power: 1052.50 0.71
CEAT: 1252.80 0.71
WPIL: 885.60 0.71
Eicher Motors: 24718.80 0.70
Gufic Biosciences: 99.95 0.70
BPCL: 322.50 0.70
Aptech: 157.80 0.70
United Spirits: 647.45 0.70
Compucom Software: 11.42 0.70
Hatsun Agro Products: 618.05 0.69
Wonderla Holidays: 283.10 0.69
Praj Industries: 109.05 0.69
AVT Natural Prod: 28.80 0.69
LEEL Electricals: 66.25 0.68
Aban Offshore: 81.40 0.68
Ingersoll Rand: 557.40 0.68
PDS Multinational: 294.00 0.68
TV Today Network: 382.15 0.68
Mahanagar Gas: 843.30 0.68
Bandhan Bank: 476.05 0.67
Valson Industries: 29.75 0.67
JSW Steel: 334.75 0.67
Dhampur Sugar Mills: 164.05 0.67
Shanthi Gears: 127.10 0.67
Godrej Consumer Prod: 723.85 0.66
Gulshan Polyols: 61.35 0.65
Panama Petrochem: 137.50 0.65
BNK Capital Markets: 99.35 0.65
Bharat Electronics: 93.10 0.64
TTK Healthcare: 785.00 0.64
Hikal: 149.05 0.64
Cosco India: 179.85 0.64
TCNS Clothing Co.: 691.65 0.64
Lux Industries: 1525.25 0.64
21st Cent Mgt: 23.85 0.63
HT Media: 40.00 0.63
Zee Entertainment: 443.95 0.63
Hindustan Motors: 8.00 0.63
Torrent Pharma: 1660.65 0.62
JBM Auto: 297.40 0.62
United Bank: 11.28 0.62
ACC: 1502.40 0.61
Pfizer: 2828.80 0.61
Nahar Ind.Enterprise: 57.40 0.61
TeamLease Services: 2763.10 0.61
Igarashi Motors: 604.40 0.60
Acrysil: 604.40 0.60
Colgate Palmol. (I): 1144.80 0.60
HDFC: 1887.55 0.60
Hind Rectifiers: 117.60 0.60
Vipul Organics: 207.65 0.60
Alpa Lab: 25.55 0.59
Premco Global: 251.35 0.58
BF Utilities: 214.15 0.58
Vijaya Bank: 43.25 0.58
Shiva Cement: 17.15 0.58
Lakshmi Prec. Screws: 12.13 0.58
Safari Industries(I): 745.95 0.58
Smruthi Organics: 128.25 0.58
Amin Tannery: 1.71 0.58
Mayur Uniquoters: 376.85 0.57
Steelcast: 157.35 0.57
Welspun India: 62.45 0.56
IFCI: 14.22 0.56
Radico Khaitan: 437.60 0.56
Sai Baba Investment: 1.77 0.56
VMS Industries: 19.74 0.56
Tribhovandas Bhimji: 62.15 0.56
Bartronics India: 7.25 0.55
FDC: 189.95 0.55
Sky Gold: 181.00 0.55
Solara Active Pharma: 298.40 0.54
Accelya Kale Solut.: 945.40 0.54
Opto Circuits (I): 9.25 0.54
Steel Exchange India: 18.50 0.54
Kiri Industries: 492.70 0.54
KIFS Financial Serv: 85.35 0.53
IG Petrochem.: 435.05 0.53
Bimetal Bearings: 541.00 0.53
Reliance Indl. Infra: 350.15 0.53
Sadhna Broadcast: 37.80 0.53
Arfin India: 231.75 0.52
Baba Arts: 3.84 0.52
Kansai Nerolac Paint: 419.15 0.51
Kakatiya Cemen Sugar: 201.00 0.50
NELCO: 240.20 0.50
MPL Plastics: 7.96 0.50
Goldiam Internatl.: 79.65 0.50
TGB Banquets: 18.11 0.50
Rel. Nippon LifeAsse: 168.65 0.50
Laurus Labs: 396.80 0.50
Salasar Techno Engg.: 246.80 0.49
Vimta Labs: 257.55 0.49
GE Shipping: 281.35 0.48
Speciality Restauran: 82.50 0.48
Tinna Rubber & Infra: 41.80 0.48
Rajesh Exports: 569.15 0.47
LT Foods: 42.20 0.47
Bharat Forge: 592.40 0.47
SAIL: 64.05 0.47
Bhandari Hosiery Exp: 2.12 0.47
JM Financial: 86.20 0.46
Tata Power: 76.65 0.46
NOCIL: 167.90 0.45
Hubtown: 44.25 0.45
Orient Paper & Inds.: 45.45 0.44
Mazda: 308.65 0.44
GIC Housing Fin: 248.45 0.44
Guj. Inds. Power: 81.05 0.43
Worldwide Leather: 11.50 0.43
Neuland Laboratories: 538.70 0.43
Raymond: 776.40 0.43
Godrej Industries: 518.65 0.43
Inditrade Capital: 46.25 0.43
TD Power Systems: 129.05 0.43
Akar Auto Industries: 46.50 0.43
KCP: 92.05 0.43
Manorama Industries: 188.50 0.42
SH Kelkar & Co: 192.75 0.42
Allcargo Logistics: 107.95 0.42
Sicagen India: 23.70 0.42
VA Tech Wabag: 289.10 0.42
CLC Industries: 2.37 0.42
Hind Hardy: 98.10 0.41
TV18 Broadcast: 36.80 0.41
PNB: 73.20 0.41
Indian Terrain Fash.: 149.25 0.40
NMDC: 100.60 0.40
Star Cement: 99.30 0.40
Vadilal Industries: 510.00 0.39
Kovil.Lakshmi Roller: 38.35 0.39
Prestige Estate Proj: 177.95 0.39
Ruchira Papers: 140.05 0.39
Prime Focus: 64.15 0.39
Nucleus Software Exp: 361.60 0.39
Sobha: 461.05 0.38
Schneider Ele. Infra: 118.20 0.38
Jhandewalas Foods: 39.90 0.38
BharatiyaGlobal Info: 2.70 0.37
Pocl Enterprises: 40.05 0.37
Paul Merchants: 3385.55 0.37
KRBL: 338.85 0.37
Ambalal Sarabhai Ent: 13.62 0.37
CRISIL: 1499.95 0.36
Onward Technologies: 54.80 0.36
TCPL Packaging: 432.45 0.36
Ipca Laboratories: 758.10 0.35
Vesuvius India: 1096.25 0.35
Titan Co: 918.35 0.35
Andhra Bank: 28.70 0.35
Pritika Auto Industr: 171.45 0.35
Lakshmi Vilas Bank: 89.20 0.34
Kerala Ayurveda: 72.75 0.34
GTL: 5.93 0.34
EIH: 163.45 0.34
Amrutanjan Healthcar: 251.55 0.34
Wim Plast: 737.55 0.33
Mold-tek Packaging: 254.25 0.33
GeeCee Ventures: 126.50 0.32
Tourism Finance Corp: 126.55 0.32
Dhunseri Petrochem: 109.80 0.32
Clariant Chem.(India: 390.75 0.32
Som Distilleries: 160.65 0.31
Dhanlaxmi Bank: 16.30 0.31
HG Infra Engineering: 223.20 0.31
IFGL Refractories: 250.75 0.30
NIIT Tech: 1128.85 0.30
Jai Balaji Inds: 16.40 0.30
Hindustan Media Vent: 134.50 0.30
Shemaroo Entertainment: 461.70 0.30
Bhagwati Autocast: 133.00 0.30
Sinclairs Hotels: 334.00 0.30
Rishiroop: 51.35 0.29
Virat Crane Inds: 34.95 0.29
Goa Carbon: 538.45 0.29
Banas Finance: 3.49 0.29
Rolta India: 13.87 0.29
Manali Petro: 34.15 0.29
Bella Casa Fashion: 169.50 0.29
Bhageria Industries: 294.15 0.29
Maithan Alloys: 533.45 0.29
Bharat Wire Ropes: 70.80 0.28
Ind Renewable Energy: 17.65 0.28
Indo Thai Securities: 35.40 0.28
Finolex Inds: 513.30 0.27
Kaira Can Co: 1097.00 0.27
SML Isuzu: 673.70 0.27
SIL Investments: 184.45 0.27
JB Chem & Pharma: 309.70 0.26
Vascon Engineers: 18.90 0.26
Infinite Computer: 465.05 0.26
Wockhardt: 525.00 0.26
Container Corp: 672.85 0.25
Sintex Industries: 12.23 0.25
Sharda Ispat: 60.80 0.25
Camson Seeds: 7.97 0.25
OK Play India: 61.35 0.24
Ludlow Jute &Special: 62.85 0.24
Visaka Inds.: 467.30 0.24
Vishal Fabrics: 411.00 0.24
HDIL: 22.05 0.23
Divis Lab: 1554.45 0.23
Nitin Spinners: 88.80 0.23
Nandan Denim: 68.45 0.22
Transport Corp.: 275.75 0.22
Indian Bank: 228.90 0.22
Prakash Constrowell: 4.55 0.22
Triveni Turbine Ltd.: 115.35 0.22
Alkyl Amines Chem: 764.40 0.22
Bombay Burmah Trdg.: 1357.15 0.22
Mastek: 453.60 0.22
TTK Prestige: 6884.85 0.22
Tata Metaliks: 686.55 0.21
R Systems Intl.: 48.15 0.21
Globe Commercials: 23.50 0.21
Zee Media Corpn.: 25.40 0.20
Hindustan Copper: 50.70 0.20
Transchem: 24.90 0.20
Artson Engineering: 53.00 0.19
Mirza International: 80.20 0.19
Aksh Optifibre: 26.70 0.19
Energy Development: 10.78 0.19
Arihant Institute: 26.90 0.19
Kolte Patil Develop.: 244.25 0.18
Alkali Metals: 57.00 0.18
Viceroy Hotels: 5.47 0.18
Ferro Alloys Corp.: 5.54 0.18
MM Forgings: 599.00 0.17
Aditya Spinners: 5.79 0.17
NBCC (India): 59.40 0.17
GMDC: 86.85 0.17
Sri Adhikari Brother: 6.19 0.16
Future Lifestyle: 381.50 0.16
Skipper Ltd.: 91.75 0.16
Nahar Spinning Mills: 94.30 0.16
Delta Magnets: 94.85 0.16
Lakshmi Mills Co: 3290.00 0.15
CESC: 685.35 0.15
Infosys: 650.45 0.15
Just Dial: 491.75 0.15
Bharti Infratel: 259.40 0.15
Eros Internatl.Media: 98.85 0.15
Vardhman Special: 108.75 0.14
Gyscoal Alloys: 7.29 0.14
Petronet LNG: 215.15 0.14
Magma Fincorp: 110.45 0.14
Dr Agarwals Eye Hsp: 388.45 0.14
Confidence Petroleum: 36.45 0.14
Scanpoint Geomatics: 36.20 0.14
Krebs Biochem.&Inds: 107.85 0.14
MAS Financial Serv: 548.25 0.14
Svaraj Trading&Agen.: 187.00 0.13
J&K Bank: 39.70 0.13
Arvind Smartspaces: 113.35 0.13
Muthoot Finance: 460.40 0.12
Cybertech Sys. &Soft: 42.45 0.12
Borosil Glass Works: 249.70 0.12
INEOS Styrolution: 714.15 0.12
Savita Oil Tech: 970.85 0.12
Adani Enterprises: 161.40 0.12
Royale Manor Hotels: 9.24 0.11
Martin Burn: 45.45 0.11
Timken India: 525.40 0.11
Simmonds Marshall: 95.00 0.11
MRF: 65908.00 0.11
Pix Transmission: 186.85 0.11
ADF Foods: 244.30 0.10
Ind Tourism Dev Corp: 306.20 0.10
Syschem (India): 10.39 0.10
MT Educare: 52.15 0.10
Technofab Eng.: 154.85 0.10
MOIL: 173.90 0.09
Rapicut Carbides: 57.70 0.09
Gujarat Hotels: 113.90 0.09
Ganesh Housing Corp: 59.95 0.08
Hariyana Ship Break: 61.00 0.08
Varroc Engineering: 728.25 0.08
HPL Electric: 65.20 0.08
Sundaram Finance: 1435.00 0.07
South Indian Bank: 14.54 0.07
Inventure Growth&Sec: 15.00 0.07
Omaxe: 209.80 0.07
BDH Inds: 69.15 0.07
Atlas Cycle(Haryana): 89.45 0.06
Banco Products (I): 176.90 0.06
Delta Corp: 238.85 0.06
Coal India: 263.45 0.06
Competent Auto: 215.90 0.05
Amara Raja Batteries: 734.55 0.05
Hester Biosciences: 1139.50 0.04
Sandesh: 805.40 0.04
Can Fin Homes: 265.60 0.04
Apollo Tricoat Tubes: 134.95 0.04
HDFC Asset Mngt. Co: 1400.50 0.04
Mahindra Logistics: 512.80 0.04
Tejas Networks: 259.15 0.04
BLS Internatl.Serv: 128.70 0.04
KIOCL: 165.35 0.03
Aksharchem (I): 449.85 0.03
Suprajit Engineering: 219.45 0.02
Agro Tech Food: 526.95 0.01
Monsanto India: 2501.05 0.00

Bse Top Losers

Bloom Dekor: 20.85 -15.83
South India Projects: 44.45 -13.39
Citadel Realty&Dev.: 26.45 -10.78
Karnimata Cold: 10.00 -10.00
North Eastern Carry.: 12.27 -9.94
Cosboard Inds: 11.65 -9.87
Morarka Finance: 22.80 -9.65
Veer Energy & Infra: 12.69 -9.22
Prime Customer Serv.: 112.00 -8.93
Darshan Orna: 57.50 -8.70
Starlite Components: 25.65 -8.38
Authum Inv. & Infra: 23.90 -7.95
Victoria Mills: 2764.95 -7.92
Country CondoS: 2.80 -7.86
Rishi Techtex: 49.00 -7.45
Shalibhadra Finance: 89.70 -7.36
Landmark PropertyDev: 4.35 -7.36
Vivo Bio Tech: 63.00 -7.06
Consolidated Constn.: 3.58 -6.98
Prime Urban Develop.: 14.64 -6.90
AKI India: 10.74 -6.89
Kanani Industries: 5.90 -6.78
Jet Airways (I): 346.85 -6.73
Paramount Communicat: 10.71 -6.63
Duke Offshore: 29.30 -6.48
Emmessar Biotech&Nut: 21.70 -6.45
Shervani Indl. Synd: 747.80 -6.39
Inflame Appliances: 78.50 -6.37
Vikas EcoTech: 14.00 -6.29
Simplex Infrastruct.: 236.80 -6.25
Kavveri Telecom Prod: 8.00 -6.25
Akme Star Hsg. Fin: 58.65 -6.22
Vikram Thermo(India): 81.00 -6.17
B&A: 208.25 -5.86
Shiva Mills: 61.40 -5.86
Samrat Pharmachem: 74.60 -5.83
7NR Retail: 18.05 -5.82
SMS Lifesciences: 479.50 -5.74
Swasti Vinayaka Syn.: 3.66 -5.74
Niraj Cement Struct.: 26.20 -5.73
Revathi Equipments: 390.00 -5.63
ButterflyGandhimathi: 249.90 -5.50
Frontline Securities: 32.00 -5.47
Sahara Hsg Fin Corp: 48.15 -5.30
Vertex Securities: 1.90 -5.26
Indo Tech Transform.: 115.00 -5.22
Guj. Apollo Inds: 178.30 -5.22
Greenlam Industries: 940.00 -5.21
Eimco Elecon (India): 391.05 -5.13
TIL: 293.95 -5.09
Ishaan Infrastruct.: 24.70 -5.06
Bharat Road Network: 91.75 -5.01
Focus Suites Sol: 10.00 -5.00
The Yamuna Syndicate: 15861.45 -5.00
Shree Ganesh BioTech: 180.00 -5.00
Uni Abex Alloy Prod: 495.00 -5.00
Integrated Fin Serv: 30.00 -5.00
Albert David: 476.00 -5.00
Suraj Products: 39.00 -5.00
KSE: 2152.90 -5.00
Switching Tech. Gunt: 81.00 -5.00
Suyog Telematics: 276.00 -5.00
SV Global Mill: 75.00 -5.00
Gayatri Sugars: 3.80 -5.00
Hit Kit Global Sol: 0.20 -5.00
RTCL: 5.00 -5.00
Marg Ltd.: 16.00 -5.00
Petron Engg Constn.: 43.00 -5.00
GSL Nova Petrochem: 0.60 -5.00
Perfectpac: 218.00 -5.00
Mercator: 16.02 -4.99
Systematix Corp Serv: 55.15 -4.99
Indiabulls Integrate: 351.60 -4.99
SORIL Infra Resource: 361.75 -4.99
Mcnally Bharat Engg: 16.42 -4.99
Nirav Commercials: 292.80 -4.99
Sri Nachammai Cotton: 16.24 -4.99
Seya Industries: 592.80 -4.99
Nitin Castings: 151.20 -4.99
Guj. Petrosynthese: 27.05 -4.99
Sequent Scientific: 72.30 -4.98
Ashiana Ispat: 29.10 -4.98
Incap: 48.15 -4.98
Him.Fibre: 3.21 -4.98
Haria Apparels: 2.21 -4.98
Dhabriya Polywood: 76.30 -4.98
Kabsons Inds: 7.63 -4.98
Mohit Industries: 10.25 -4.98
Rajputana Investment: 12.26 -4.98
Majestic Res. Serv.: 56.25 -4.98
DR Habeerbullah Life: 45.15 -4.98
Ashish Polyplast : 9.85 -4.97
Anisha Impex: 61.40 -4.97
Empee Distilleries: 8.85 -4.97
AI Champdany: 12.47 -4.97
Shree Rajeshw. Paper: 9.45 -4.97
Shardul Securities: 48.30 -4.97
Baid Leasing & Fin.: 126.75 -4.97
Golkunda Diamonds: 11.47 -4.97
Chartered Capl. &Inv: 56.45 -4.96
VBC Ferro Alloys: 51.45 -4.96
Rajkumar Forge: 56.50 -4.96
Calcom Vision: 28.25 -4.96
Piccadily Sugar: 5.85 -4.96
Goldcrest Corp.: 63.50 -4.96
STL Global: 9.27 -4.96
VCU: 11.49 -4.96
Alps Motor Finance: 2.42 -4.96
Kabra Drugs: 1.41 -4.96
Peeti Securities: 6.65 -4.96
JPT Securities: 13.11 -4.96
Shelter Infra Proj.: 19.20 -4.95
Meenakshi Enterprise: 7.28 -4.95
Pankaj Polypack: 47.50 -4.95
Schablona India: 16.15 -4.95
Vama Industries: 10.90 -4.95
Shah Foods: 104.95 -4.95
AK Spintex: 33.30 -4.95
TV Vision: 4.85 -4.95
Netripples Software: 16.96 -4.95
ECS Biztech: 4.25 -4.94
Ortel Communications: 7.29 -4.94
Inanna Fashion&Trend: 5.06 -4.94
Spectra Industries: 9.52 -4.94
TuticorinAlkali Chem: 5.87 -4.94
MM Rubber: 66.85 -4.94
Anjani Foods: 13.15 -4.94
Arcotech Ltd: 8.70 -4.94
KG Petrochem: 77.90 -4.94
Mohite Industries: 12.95 -4.94
Elegant Flori. &Agro: 8.93 -4.93
Alchemist: 3.04 -4.93
Sejal Glass: 4.06 -4.93
Celestial Biolabs: 9.54 -4.93
JMT Auto: 3.45 -4.93
Madhur Industries: 5.88 -4.93
Olympic Oil Inds: 87.40 -4.92
Magnum Ventures: 6.10 -4.92
Ashapura Intimates: 47.80 -4.92
Polygenta Tech: 6.52 -4.91
Libord Finance: 8.76 -4.91
VB Desai Fin.Service: 9.36 -4.91
Ad-Manum Fin.: 27.55 -4.90
Gujarat Poly Elect.: 37.75 -4.90
Narbada Gems & Jewel: 27.55 -4.90
Olympia Industries: 41.85 -4.90
Sanathnagar Enterpri: 17.35 -4.90
Gontermann Peipers: 2.86 -4.90
Hind Organic Chem: 33.70 -4.90
Kewal Kiran Clothing: 1325.00 -4.90
Vivanza Biosciences: 29.60 -4.90
Castex Technologies: 1.43 -4.90
Natraj Proteins: 33.75 -4.89
Womens Next: 23.50 -4.89
Real Touch: 27.60 -4.89
Lasa Supergenerics: 22.50 -4.89
Gitanjali Gems: 1.23 -4.88
Sir Shadi Lal Enter: 41.00 -4.88
Bhoruka Aluminium: 0.82 -4.88
Cosmo Ferrites: 21.50 -4.88
Asian Oilfield Serv.: 78.00 -4.87
Winsome Breweries: 5.13 -4.87
Ind-Swift Lab.: 57.50 -4.87
Optimus Finance: 12.32 -4.87
Suraj: 38.10 -4.86
Supreme Hold & Hosp.: 27.75 -4.86
Tara Jewels: 3.50 -4.86
Ruchi Infra.: 4.73 -4.86
Steelco Gujarat: 3.30 -4.85
Scandent Imaging: 18.55 -4.85
Padmanabh Industries: 113.50 -4.85
HB Estate Developers: 16.50 -4.85
Genera Agri Corp: 5.15 -4.85
RTS Power Corp: 38.25 -4.84
Polylink Polymers: 20.65 -4.84
Ind-Swift: 7.23 -4.84
Lypsa Gems: 11.56 -4.84
Prakash Steelage: 0.62 -4.84
Synthiko Foils: 28.90 -4.84
Deccan Bearings: 21.70 -4.84
TRC Financials Serv: 19.65 -4.83
Atlanta: 26.90 -4.83
Gorani Industries: 19.65 -4.83
Roxy Exports: 20.70 -4.83
Vista Pharma: 24.90 -4.82
Jauss Polymers: 22.80 -4.82
Pratibha Industries: 2.49 -4.82
DCM Financial Serv.: 2.28 -4.82
Ramgopal Polytex: 2.49 -4.82
Fine-Line Circuits: 21.85 -4.81
Williamson Magor &Co: 59.20 -4.81
Nahar Poly Films: 43.70 -4.81
Gini Silk Mills: 95.55 -4.81
GTV Engineering: 28.05 -4.81
Padmalaya Telefilms: 2.50 -4.80
Parab Infra Ltd.: 11.45 -4.80
Jaipan Industries: 24.00 -4.79
Metal Coatings (I): 37.55 -4.79
Wallfort Finl. Serv: 36.50 -4.79
Nimbus Industries: 4.59 -4.79
Mukta Agriculture: 22.95 -4.79
Panoramic Universal: 2.30 -4.78
Ravileela Granites: 17.80 -4.78
Adlabs Entertainment: 14.23 -4.78
Amtek Auto: 4.19 -4.77
Phaarmasia: 16.80 -4.76
Contil India: 7.35 -4.76
ICSA India: 1.05 -4.76
Bacil Pharma: 2.95 -4.75
Gokak Textiles: 29.45 -4.75
Indokem: 17.90 -4.75
Walchand People: 100.05 -4.75
Flexituff Ventures: 47.50 -4.74
Avon Lifescien: 5.70 -4.74
KP Energy: 209.95 -4.74
B2B Software Tech.: 15.22 -4.73
Barak Cement: 16.90 -4.73
Rathi Bars: 18.00 -4.72
Kilburn Chemicals: 61.50 -4.72
Aruna Hotel: 15.90 -4.72
Scan Steels: 36.05 -4.72
Twinstar Inds: 1.70 -4.71
Sunil Hitech Engine.: 2.97 -4.71
Integrated Cap. Serv: 2.76 -4.71
Pincon Lifestyle: 0.64 -4.69
Span Divergent: 30.90 -4.69
Ritesh Properties: 10.50 -4.67
Jeevan Scientific: 40.80 -4.66
Indosolar: 2.36 -4.66
Keynote Corp.Service: 51.55 -4.66
Dynavision: 56.90 -4.66
Valiant Organics: 1449.55 -4.66
Loyal Textile Mills: 534.80 -4.65
Continental Controls: 2.15 -4.65
IVRCL Ltd.: 1.30 -4.62
J Taparia Projects: 1.30 -4.62
Facor Alloys: 2.38 -4.62
Polytex India: 3.25 -4.62
KSB: 800.00 -4.62
Hind Fluorocarbons: 20.60 -4.61
iStreet Network: 1.52 -4.61
SSPDL: 43.50 -4.60
SRK Industries: 0.87 -4.60
Charms Inds: 1.74 -4.60
Nitin Fire Protectn: 2.61 -4.60
Paramount Cosmetics: 25.00 -4.60
Layla Textile&Trader: 0.87 -4.60
Dharani Finance: 2.83 -4.59
DhanvantriJeevan Rek: 21.80 -4.59
Balkrishna Paper: 54.80 -4.56
Advance Powerinf.Tec: 1.10 -4.55
Ceeta Inds: 6.60 -4.55
Rama Vision: 7.26 -4.55
Blue Chip Tex Inds.: 154.00 -4.55
Devine Impex: 5.73 -4.54
Ajanta Soya: 27.60 -4.53
IEC Education: 1.55 -4.52
Gopala Polyplast: 77.40 -4.52
Muthoot Capital Serv: 823.95 -4.51
MRO-TEK Realty: 45.60 -4.50
Ganges Securities: 47.95 -4.48
Integra Telecommn.: 24.60 -4.47
Oscar Global: 5.39 -4.45
Parenteral Drugs: 8.79 -4.44
Tirupati Starch&Chem: 49.70 -4.43
Modi Rubber: 44.00 -4.43
Ankush Finstock: 6.80 -4.41
Gajra Bevel Gears: 0.91 -4.40
Finkurve Financial: 57.00 -4.39
Oriental Trimex: 13.23 -4.38
Tamboli Capital: 85.75 -4.37
Comfort Commotrade: 4.85 -4.33
Indian Acrylics: 10.85 -4.33
Mahamaya Investments: 0.70 -4.29
Punjab Communication: 27.95 -4.29
Mercury Laboratories: 378.20 -4.28
Paragon Finance: 19.85 -4.28
LGB Forge: 3.76 -4.26
PSL: 1.65 -4.24
Ritesh International: 7.31 -4.24
Dhoot Industrial Fin: 32.00 -4.22
Laffans Petrochem: 21.35 -4.22
Euro Ceramics: 1.90 -4.21
Kamadgiri Fashion: 95.00 -4.21
Kirloskar Electric: 17.90 -4.19
Phoenix Internatl.: 16.70 -4.19
Riba Textiles: 94.45 -4.18
Oriental Veneer Prod: 56.35 -4.17
Amco India: 28.75 -4.17
Media Matrix World: 4.59 -4.14
Kovai Medical Center: 702.05 -4.14
IP Rings: 121.00 -4.13
Indiabulls Housing: 766.20 -4.12
Simplex Projects: 14.60 -4.11
Biopac India Corpn.: 7.79 -4.11
HB Portfolio: 26.90 -4.09
Nitesh Estates: 5.38 -4.09
Shree Ganesh Forging: 0.98 -4.08
Saboo Brothers: 14.70 -4.08
IM+ Capitals: 24.50 -4.08
Shree Pushkar Chem: 194.95 -4.08
Andhra Cements: 6.15 -4.07
Minda Industries: 357.60 -4.07
Neueon Towers: 0.99 -4.04
SRS Real Infra: 0.99 -4.04
Everest Organics: 95.25 -4.04
Salguti Industries: 17.50 -4.00
Arnold Holdings: 10.99 -4.00
RCI Industries&Tech: 97.40 -4.00
Suryachakra Power: 0.50 -4.00
Ocean Agro (India): 22.50 -4.00
Sangam India: 80.50 -3.98
Hexa Tradex: 28.90 -3.98
Ess Dee Aluminium: 19.52 -3.94
Mandhana Industries: 4.84 -3.93
Banaras Beads: 50.90 -3.93
Kesar Enterprises: 29.35 -3.92
Invts & Precisn Cast: 318.50 -3.92
Hawa Engineers: 38.50 -3.90
Magadh Sugar & Energ: 102.50 -3.90
Carnation Inds: 13.95 -3.87
PAOS Industries: 11.44 -3.85
RISA International: 0.52 -3.85
Neha International: 4.17 -3.84
Kilitch Drugs(India): 192.00 -3.80
Simbhaoli Sugars: 12.99 -3.77
SP Apparels: 272.45 -3.76
Bhilwara Technl.Text: 9.04 -3.76
Longview Tea: 17.40 -3.74
Talwalkars Lifestyle: 121.70 -3.74
Pioneer Distilleries: 156.10 -3.72
Uniroyal Industries: 11.01 -3.72
ATV Projects India: 7.79 -3.72
Kothari Fermentn&Bio: 64.90 -3.70
Welcure Drugs&Pharma: 0.54 -3.70
Cambridge Tech Enter: 54.00 -3.70
Wall Street Finance: 31.25 -3.68
New India Assurance: 210.70 -3.68
Rites: 294.05 -3.67
Concord Drugs Ltd.: 21.80 -3.67
India Steel Works: 1.37 -3.65
Kaushalya Infra Dev: 1.38 -3.62
Voltamp Transformers: 1094.85 -3.62
Bengal & Assam: 1745.00 -3.61
Radhe Developers: 16.60 -3.61
Provestment Services: 7.20 -3.61
Shyam Star Gems: 12.50 -3.60
Binny: 145.65 -3.60
Siemens: 978.50 -3.60
Deepak Spinners: 97.50 -3.59
Natural Capsules: 77.00 -3.57
Warren Tea: 88.75 -3.55
Lippi Systems: 11.31 -3.54
Omkar SpecialityChem: 12.13 -3.54
Suzlon Energy: 5.67 -3.53
Sahyadri Industries: 206.40 -3.51
Bajaj Electricals: 506.60 -3.51
Diligent Media Corpn: 4.00 -3.50
Bodhtree Consulting: 56.05 -3.48
Panasonic Carbon: 460.90 -3.47
Archit Organosys: 29.00 -3.45
National Steel &Agro: 8.13 -3.44
Eastern Silk Inds: 2.93 -3.41
Adani Green Energy: 42.65 -3.40
Kilburn Engg.: 55.95 -3.40
Veljan Denison: 848.65 -3.38
Cyient: 654.15 -3.37
Zicom Electn.Sec Sys: 8.27 -3.26
Jindal Hotel: 43.00 -3.26
Bombay Rayon Fashion: 14.16 -3.25
Repro India: 601.50 -3.24
Arms Paper: 1.24 -3.23
Intec Capital: 34.10 -3.23
Tokyo Plast Intl.: 46.50 -3.23
Rama Phosphates: 96.00 -3.23
Sayaji Hotels: 248.00 -3.23
Vijay Shanthi Build.: 7.75 -3.23
Gateway Distriparks: 165.40 -3.20
GS Auto Intl.: 9.40 -3.19
Garware Tech. Fibres: 1120.60 -3.19
Prime Prop. Dev Corp: 23.65 -3.17
Pioneer Embroideries: 31.60 -3.16
HealthcareGlobal: 229.55 -3.16
Mideast Integrated: 20.55 -3.16
NCL Industries: 135.00 -3.15
National PlasticTech: 35.00 -3.14
NCL Research & Fin: 0.64 -3.13
Fine Organic Inds.: 1156.25 -3.13
Gradiente Infotain.: 0.32 -3.13
Natl.Plyw: 40.25 -3.11
Bliss GVS Pharma: 169.25 -3.10
Garware Synthetics: 3.56 -3.09
Narmada Gelatines: 119.75 -3.09
Sakuma Exports: 26.00 -3.08
Umang Dairies: 65.00 -3.08
3P Land Holdings: 12.39 -3.07
Sumeet Inds: 4.57 -3.06
Hind National Glass: 80.45 -3.05
HMT: 21.45 -3.03
AMJ Land Holdings: 23.20 -3.02
Sar Auto Products: 232.00 -3.02
Pennar Engineered: 59.60 -3.02
AGC Networks: 70.10 -3.00
Indo-National: 749.45 -3.00
Vardhman Polytex: 13.76 -2.98
JMC Projects (India): 89.15 -2.97
Shiva Texyarn: 221.55 -2.96
Sambhaav Media: 6.08 -2.96
Rohit Ferro-Tech: 2.03 -2.96
Murudeshwar Ceramics: 23.70 -2.95
Patspin India: 10.20 -2.94
Monotype India: 0.34 -2.94
MBL Infrastructures: 15.66 -2.94
Surana Corporation: 0.34 -2.94
Pagaria Energy: 2.73 -2.93
63 Moons Tech.: 91.15 -2.91
Saptak Chem&Business: 10.30 -2.91
Winsome Textile: 30.95 -2.91
Accel: 5.15 -2.91
Hindustan Adhesives: 93.00 -2.90
Kanpur Plastipack: 115.60 -2.90
The Indian Wood Pro.: 689.95 -2.90
Signet Industries: 38.10 -2.89
Lahoti Overseas: 24.20 -2.89
NPR Finance: 26.05 -2.88
COSYN: 64.35 -2.87
Prime Securities: 45.30 -2.87
Seshasayee Paper: 1145.00 -2.87
Lords Chloro Alkali: 63.00 -2.86
KEI Industries: 360.40 -2.86
Tasty Dairy Special.: 26.25 -2.86
Symbiox Inv.& Tradig: 0.70 -2.86
HDFC Standard Life Ins: 392.70 -2.85
Jaykay Enterprises: 5.61 -2.85
Dhanalaxmi Roto Spin: 33.45 -2.84
Vishnu Chemicals: 165.70 -2.84
James Warren Tea: 138.95 -2.84
Ortin Laboratories: 17.60 -2.84
Gruh Finance: 305.65 -2.81
Bharat Rasayan: 5819.95 -2.80
Bengal Tea & Fabrics: 50.10 -2.79
Spenta Intl.: 95.65 -2.77
Manaksia: 43.25 -2.77
Khaitan Chem & Fert.: 12.65 -2.77
Karuturi Global: 1.45 -2.76
Mauria Udyog: 182.00 -2.75
Harita Seating Sys: 580.95 -2.73
Max India: 73.40 -2.72
Madhucon Projects: 6.99 -2.72
J Kumar Infraproject: 143.25 -2.72
Shalimar Paints: 82.75 -2.72
Kabra Extrus.technik: 79.65 -2.70
Virtual Global Educ.: 0.37 -2.70
Linde India: 644.35 -2.69
Solitaire Machine: 48.30 -2.69
Coromandel Interntl.: 423.85 -2.69
Rane Madras: 472.60 -2.67
Precision Camshafts: 61.80 -2.67
Benara Bearings: 54.45 -2.66
Ashok Alco Chem: 77.05 -2.66
Nestle: 10655.05 -2.66
Indo Borax & Chem.: 591.45 -2.66
Esab india: 904.00 -2.65
Wendt India: 3081.70 -2.65
Pressman Advertising: 33.90 -2.65
Guj. Themis Biosyn: 33.90 -2.65
Comfort Intech: 1.13 -2.65
AGI Infra: 96.90 -2.63
Regent Enterprises: 1.90 -2.63
PNB Housing Finance: 998.65 -2.62
Aanchal Ispat: 9.96 -2.61
Denis Chem Lab: 72.90 -2.61
National Peroxide: 4435.10 -2.59
Bilcare: 33.00 -2.58
RDB Realty & Infra: 46.70 -2.57
Radha Madhav Corp.: 33.10 -2.57
Everest Kanto Cylind: 31.20 -2.56
Merck: 3027.35 -2.56
DharamsiMorarji Chem: 145.90 -2.54
Karda Constructions: 200.65 -2.54
Choice International: 95.00 -2.53
GE T&D India: 233.90 -2.52
R&B Denims: 35.90 -2.51
Sterlite Technologie: 356.65 -2.50
ABM Knowledgeware: 80.00 -2.50
Kopran: 38.05 -2.50
Endurance Tech: 1152.85 -2.50
Prabhat Telecoms: 276.70 -2.49
Plastiblends India: 214.75 -2.49
Mahamaya Steel Inds: 76.60 -2.48
Poddar Pigments: 224.05 -2.48
Jenburkt Pharma: 629.60 -2.48
HOV Services: 173.30 -2.48
Lotus Chocolate: 28.35 -2.47
Balmer Lawrie Invsts: 411.60 -2.45
Pokarna: 176.60 -2.43
Urgo Capital: 210.00 -2.43
Cenlub Inds: 82.80 -2.42
Innovassynth Invest: 9.50 -2.42
Sonata Software: 332.90 -2.42
BCL Enterprises: 14.45 -2.42
Shree Rama News: 31.15 -2.41
ASI Industries: 16.65 -2.40
Garden Silk Mills: 20.85 -2.40
Bright Brothers: 83.25 -2.40
Rane Holdings: 1297.00 -2.39
Sandur Manganese: 1199.65 -2.39
UTL Industries: 21.05 -2.38
Jindal Capital: 5.90 -2.37
Shriram City Union: 1643.40 -2.36
Oriental Bank: 91.65 -2.35
Greaves Cotton: 130.05 -2.35
Kaycee Inds.: 4096.15 -2.35
Max Ventures & Ind: 55.30 -2.35
HIL: 2182.75 -2.34
Empire Inds: 1249.00 -2.32
Amarjothi Spg. Mills: 110.10 -2.32
Noida Toll Bridge: 8.19 -2.32
Shiva Global Agro: 41.00 -2.32
Porwal AutoComponent: 36.85 -2.31
Ginni Filaments: 17.35 -2.31
Samtex Fashions: 1.74 -2.30
Precision Wire India: 219.50 -2.30
Arihant Superstruct.: 52.10 -2.30
Amrit Corp: 930.00 -2.28
LG Balakrishnan&Bros: 416.60 -2.28
IMP Powers: 54.90 -2.28
EmkayGlobal Finl.Ser: 94.40 -2.28
Advanced Enzyme: 190.60 -2.28
Oracle Finl. Service: 3566.00 -2.27
Kaveri Seed: 519.35 -2.27
Virinchi: 88.05 -2.27
Bharat Immunological: 13.30 -2.26
Cox & Kings India: 190.45 -2.26
Trigyn Technologies: 92.85 -2.26
RACL Geartech: 64.25 -2.26
Tata Communications: 548.35 -2.25
Praxis Home Retail: 179.95 -2.25
Essar Shipping: 13.00 -2.23
Mangalam Indl. Fin.: 0.45 -2.22
Bajaj Hold & Invest: 3144.70 -2.22
Mawana Sugars: 49.65 -2.22
Bhartiya Internatl.: 260.00 -2.21
Intellect Design: 241.30 -2.20
Varun Beverages Ltd.: 806.75 -2.20
Jindal Stainless: 47.85 -2.19
Maha Rashtra Apex: 134.95 -2.19
Centrum Electronics: 381.45 -2.19
Bharat Bhushan Fin.: 18.35 -2.18
Polyspin Exports: 149.25 -2.18
Shilpi Cable Tech.: 2.30 -2.17
Priya: 43.95 -2.16
Dutron Polymers: 132.05 -2.16
Control Print: 345.05 -2.16
SREI Infra Fin: 35.05 -2.14
BPL: 39.75 -2.14
Kirloskar Pneumatic: 163.80 -2.14
Geojit Finl. Service: 44.45 -2.14
Excel Realty: 4.20 -2.14
VKJ Infradevelopers: 0.47 -2.13
Shri Bajrang Alloys: 18.75 -2.13
Reliance Chemotex: 79.95 -2.13
Piccadily Agro Inds: 12.26 -2.12
Bal Pharma: 82.45 -2.12
Ambition Mica: 23.55 -2.12
Sumedha Fiscal Serv: 21.55 -2.09
Jay Bharat Maruti: 332.55 -2.09
Himatsingka Seide: 241.10 -2.07
Amal: 135.00 -2.07
Toyam Industries: 4.36 -2.06
Gillanders Arbuthnot: 58.35 -2.06
Sree Rayal.Hi-Strent: 175.25 -2.05
MPS: 495.20 -2.05
GAIL India: 342.00 -2.05
Subros: 270.55 -2.05
Fluidomat: 141.90 -2.04
Jaysynth Dyestuff: 61.25 -2.04
Nile: 400.15 -2.04
Pondy Oxides & Chem.: 411.35 -2.03
Amines & Plastic: 39.50 -2.03
MTNL: 13.85 -2.02
Veejay Lakshmi Engg: 46.95 -2.02
Action Const. Equip: 91.70 -2.02
Super Crop Safe: 17.45 -2.01
Everlon Synthetics: 14.90 -2.01
Premier Synthetics: 82.60 -2.00
Cera Sanitaryware: 2471.90 -2.00
Tantia Constructions: 5.00 -2.00
Ram Minerals&Chem: 1.50 -2.00
Shri Krishna: 3.02 -1.99
Viaan Industries: 12.04 -1.99
Westlife Development: 336.00 -1.99
Mafatlal Inds: 142.90 -1.99
Nettlinx: 70.40 -1.99
Veritas (India): 75.30 -1.99
Ashari Agencies: 17.55 -1.99
Satin Creditcare: 209.65 -1.98
ShirpurGold Refinery: 88.45 -1.98
PPAP Automotive: 386.15 -1.98
BNR Udyog: 13.10 -1.98
Univer Starch-Chem: 73.20 -1.98
Shriram AMC: 119.00 -1.97
Oceanaa Biotek: 38.00 -1.97
Samtel India: 2.03 -1.97
Prabhat Dairy: 101.70 -1.97
Swaraj Automotives Ltd.: 281.30 -1.97
Kuber Udyog: 9.65 -1.97
Panth Infinity: 78.90 -1.96
HSIL: 230.00 -1.96
Vishvprabha Trading: 48.50 -1.96
T&I Global: 91.85 -1.96
Global Infratech: 10.69 -1.96
Rishabh Digha Steel: 43.35 -1.96
Dhanada Corporation: 4.59 -1.96
Greencrest Financial: 7.70 -1.95
Morganite Crucible(I: 1550.30 -1.95
Everest Industries: 478.80 -1.95
Punjab Alkalies&Chem: 71.90 -1.95
Tiaan Ayurvedic&Herb: 79.55 -1.95
Syngene International: 577.20 -1.94
Ansal Housing & Cons: 10.80 -1.94
Polyplex Corporation: 617.10 -1.94
Mitshi India: 33.55 -1.94
Repco Home Finance: 400.20 -1.94
Oasis Tradelink: 8.25 -1.94
Zenotech Laboratorie: 39.00 -1.92
Sybly Industries: 5.23 -1.91
Max Heights Infra: 28.75 -1.91
Hercules Hoists: 104.50 -1.91
Garware Polyester: 264.40 -1.91
Crescent Leasing: 3.14 -1.91
Hisar Metal Inds: 52.70 -1.90
Spice Jet: 81.45 -1.90
Five Core Exim: 2.10 -1.90
Asian Star Co: 804.20 -1.90
India Nipon Electric: 466.45 -1.90
Global Vectra Helico: 71.45 -1.89
Bharat Bijlee: 1177.40 -1.89
Shukra Jewellery: 23.29 -1.89
Pricol: 50.15 -1.89
TAAL Enterprises: 261.25 -1.88
Basant Agro Tech (I): 5.31 -1.88
Goodluck India: 69.30 -1.88
Patel Engineering: 40.05 -1.87
Marathwada Reftract.: 321.00 -1.87
Rama Paper Mills: 34.85 -1.87
Thirumalai Chemicals: 120.25 -1.87
Krishna Ventures: 6.98 -1.86
Sharp India: 53.80 -1.86
Guj. Intrux: 102.25 -1.86
Tyche Inds: 86.15 -1.86
Relaxo Footwears: 795.75 -1.85
Lotus Eye Hospital: 27.00 -1.85
Future Consumer: 51.55 -1.84
Sasken Technologies: 714.60 -1.83
Poly Medicure: 218.50 -1.83
52 Weeks Entertain.: 1.09 -1.83
Cimmco: 43.80 -1.83
Walchandnagar Inds: 103.65 -1.83
Finolex Cables: 486.90 -1.83
Sintex Plastics Tech: 24.65 -1.83
Upsurge Investment: 27.50 -1.82
Diana Tea: 16.60 -1.81
Pudumjee Paper: 22.10 -1.81
Majesco: 489.35 -1.80
SBI Life Insuran: 576.25 -1.80
La Opala R G: 230.55 -1.80
APM Industries: 44.80 -1.79
Jayant Agro-Organics: 280.00 -1.79
Fredun Pharma: 381.90 -1.79
Avanti Feeds: 373.85 -1.78
Zenith Health Care: 1.69 -1.78
Goenka Business: 2.25 -1.78
SMS Pharmaceuticals: 67.85 -1.77
Nelcast: 79.40 -1.76
Patel Integrated Log: 39.70 -1.76
Jai Corp: 116.15 -1.76
Monarch Networth Cap: 40.00 -1.75
AMD Industries: 20.00 -1.75
Orient Bell: 189.30 -1.74
Asahi India Glass: 275.90 -1.74
Dredging Corp: 358.30 -1.74
Shreyas Shipping: 221.85 -1.74
Ruby Mills: 258.50 -1.74
Sakthi Finance: 22.95 -1.74
Asian Hotels (North): 153.15 -1.73
Aries Agro Ltd: 103.90 -1.73
Globus Spirits: 156.20 -1.73
Future Retail: 534.25 -1.73
Natco Economicals: 14.50 -1.72
Srestha Finvest: 2.90 -1.72
Orient Electric: 137.00 -1.72
Brooks Laboratories: 61.20 -1.72
Paisalo Digital: 314.70 -1.72
Divyashakti Granites: 98.60 -1.72
Educomp Solutions: 3.50 -1.71
Kalyani Investment: 2025.65 -1.71
Shri Dinesh Mills: 117.20 -1.71
Mangalam Organics: 535.10 -1.70
Rossell India: 88.00 -1.70
Man InfraConstruct: 38.55 -1.69
Dwarikesh Sugar Inds: 26.70 -1.69
Mardia Samyoung Cap.: 2.95 -1.69
Hind Oil Exploration: 129.95 -1.69
Makers Laboratories: 74.25 -1.68
Salzer Electronics: 134.25 -1.68
Inox Wind: 83.50 -1.68
S Chand And Co: 234.90 -1.68
Mehta Integrated Fin: 6.00 -1.67
ABC India: 60.00 -1.67
Elgi Equipments: 236.95 -1.67
Assoc Alcohols &Brew: 255.25 -1.67
Alembic: 41.95 -1.67
C&C Constructions: 27.00 -1.67
Chordia Food Prod: 138.20 -1.66
Dolphin Offshore Ent: 54.60 -1.65
KIC Metalik: 97.10 -1.65
eClerx Services Ltd: 1137.70 -1.64
Sunflag Iron & Steel: 64.35 -1.63
Castrol India: 151.15 -1.62
Kajaria Ceramics: 453.25 -1.61
ADC India Communicat: 204.60 -1.61
Allsec Tech.: 226.65 -1.61
MEP Infrastructure: 40.75 -1.60
Nahar Capital &Finl.: 100.60 -1.59
GV Films: 0.63 -1.59
Damodar Inds.: 47.30 -1.59
Munjal Showa: 181.90 -1.59
Zodiac-JRD-MKJ: 41.20 -1.58
Bajaj Hindusthan Sug: 10.79 -1.58
Indiabulls Ventures: 454.35 -1.58
Atishay: 85.80 -1.57
Ashirwad Capital: 3.21 -1.56
Dollar Industries: 314.90 -1.56
Samkrg Pistons&Rings: 213.30 -1.55
Texmo Pipes & Prod.: 22.65 -1.55
Mcdowell Holdings: 29.00 -1.55
VIP Clothing: 35.95 -1.53
Guj. Alkalies & Chem: 573.75 -1.53
Quick Heal Tech: 209.20 -1.53
Esaar India: 0.66 -1.52
IZMO: 69.15 -1.52
Oricon Enterprises: 32.95 -1.52
Orient Beverages: 96.15 -1.51
Maruti Infra: 23.15 -1.51
Lykis: 26.50 -1.51
Astral Poly Technik: 1039.60 -1.51
Rushil Decor: 548.30 -1.49
GNFC: 358.90 -1.49
Rajratan Global Wire: 715.65 -1.49
PG Electroplast: 105.05 -1.48
Intrasoft Tech: 155.80 -1.48
Titan Securities: 4.05 -1.48
Subex: 6.08 -1.48
Megasoft: 7.46 -1.47
Sathavahana Ispat: 10.20 -1.47
Mahindra CIE Auto.: 259.15 -1.45
Jumbo Bag: 13.80 -1.45
Banna Amman Sugars: 1745.25 -1.45
Shree Karthik Papers: 13.19 -1.44
Bhagyanagar India: 31.30 -1.44
Kirloskar Oil Eng: 212.20 -1.44
Titan Bio-Tech: 52.05 -1.44
Uniply Decor: 31.35 -1.44
KMC Speciality Hosp: 13.95 -1.43
Tree House Education: 5.58 -1.43
Godrej Properties: 630.90 -1.41
Meera Industries: 213.00 -1.41
Jasch Inds.: 53.75 -1.40
Transpek Industry: 1450.20 -1.39
Jindal Poly Invest: 39.65 -1.39
Pilani Investment: 2200.60 -1.39
Bhagyanagar Propert: 25.35 -1.38
Ramco Systems: 314.10 -1.38
Triveni Engg. & Inds: 50.70 -1.38
Bombay Dyeing Mfg.: 116.00 -1.38
Trident: 68.95 -1.38
Medi-Caps: 14.50 -1.38
Balrampur Chini Mill: 109.45 -1.37
IL&FS Investment Mgr: 6.56 -1.37
Faze Three: 54.90 -1.37
Chemfab Alkalis: 142.00 -1.37
Saksoft: 292.05 -1.37
Mishra Dhatu Nigam: 124.90 -1.36
Shilpa Medicare: 390.30 -1.36
Texmaco Infra: 58.95 -1.36
Bajaj Finance: 2397.15 -1.36
Cummins India: 796.85 -1.36
PIL Italtca Lifest.: 5.93 -1.35
Responsive Inds: 92.50 -1.35
Axiscades Engg. Tech: 78.05 -1.35
GCM Commodity: 4.46 -1.35
Minda Corporation: 130.00 -1.35
TCI Developers: 370.00 -1.35
WEP Solutions: 29.90 -1.34
Ador Fontech: 126.80 -1.34
Cravatex: 368.95 -1.34
Venkys India: 2439.00 -1.34
Modi Naturals: 75.00 -1.33
Tata Sponge Iron: 815.10 -1.33
Avonmore Capital: 18.75 -1.33
Sarda Energy&Mineral: 293.00 -1.33
Deepak Fert & Petro: 177.35 -1.33
Joindre Capital Serv: 22.50 -1.33
Hilton Metal Forging: 22.55 -1.33
Sundaram Multi Pap: 2.28 -1.32
GATI: 83.40 -1.32
Selan Exploratn Tech: 189.85 -1.32
Aro Granite: 56.95 -1.32
DFM Foods: 239.20 -1.32
Synergy Green Inds.: 86.80 -1.32
Swiss Glascoat Eqtp: 172.25 -1.31
Majestic Auto: 99.30 -1.31
Swasti Vinayaka Art: 3.86 -1.30
Carborundum Univer.: 357.65 -1.30
Mukand Engineers: 23.00 -1.30
Pearl Global Inds.: 139.80 -1.29
ICICI Bank: 367.40 -1.28
Whirlpool Of India: 1431.25 -1.28
ICICI Prudential: 328.10 -1.28
AIA Engineering: 1680.75 -1.27
Union Bank Of India: 82.55 -1.27
KCP Sugar&Inds. Corp: 19.65 -1.27
Iris Mediaworks: 23.75 -1.26
Emami: 460.05 -1.26
Greenply Industries: 134.70 -1.26
Amforge Inds.: 1.59 -1.26
EIH Associated Hotel: 302.00 -1.26
Flex Foods: 75.45 -1.26
Suditi Industries: 40.00 -1.25
ONGC: 156.55 -1.25
Kalyani Steels: 240.45 -1.25
Indrayani Biotech: 8.00 -1.25
Mahindra Holi.&Resor: 219.40 -1.25
AYM Syntex: 44.35 -1.24
Shriram Trans. Fin: 1234.55 -1.24
Security And Int: 799.95 -1.24
Century Enka: 276.40 -1.23
Super Spinning Mills: 6.48 -1.23
Kokuyo Camlin: 105.80 -1.23
Star Paper Mills: 158.00 -1.23
Mega Corporation: 0.81 -1.23
Rupa & Co: 315.85 -1.22
Automot. Stamp&Assem: 57.30 -1.22
Arman Holdings: 91.00 -1.21
Chartered Logistics: 6.59 -1.21
Vas Infrastructure: 4.15 -1.20
The Investment Trust: 192.30 -1.20
DB Realty: 20.80 -1.20
VLS Finance: 58.15 -1.20
GEE: 33.20 -1.20
Beardsell: 25.00 -1.20
Fert Chem Travancore: 37.65 -1.20
Narayana Hrudayalay: 236.20 -1.19
Bihar Sponge Iron: 0.84 -1.19
NR Agarwal Inds: 475.20 -1.19
Thermax: 1001.80 -1.18
Unistar Multimedia: 4.25 -1.18
BSEL Infra Realty: 2.55 -1.18
Century Plyboards(I): 166.70 -1.17
Ultracab: 51.90 -1.16
Sagarsoft (India): 94.60 -1.16
Wheels India: 1022.80 -1.15
Sreeleathers: 182.35 -1.15
Catvision: 13.10 -1.15
IFB Agro Inds: 581.90 -1.15
RS Software (India): 30.35 -1.15
Jindal Saw: 83.65 -1.14
Indian Hotel: 135.65 -1.14
Shakti Pumps (I): 382.85 -1.14
Ecoplast: 100.80 -1.14
Maximaa Systems: 5.25 -1.14
Aditya Birla Money: 48.25 -1.14
Zeal Aqua: 101.30 -1.14
Shyam Century: 7.08 -1.13
Aster DM Healthcare: 159.05 -1.13
Sagar Diamonds: 8.85 -1.13
Andhra Sugars: 362.60 -1.13
Enkei Wheels: 354.00 -1.13
CSL Finance: 355.00 -1.13
Saregama India: 581.35 -1.13
Sunil Healthcare: 44.50 -1.12
Vedavaag Systems: 26.70 -1.12
Exide Inds: 246.30 -1.12
Federal-Mogul Goetze: 429.80 -1.12
High Ground Enter: 10.81 -1.11
Pro Fin Capital Serv: 203.25 -1.11
Dynamic Inds: 103.25 -1.11
Sadbhav Engineering: 219.55 -1.09
Solar Industries: 1006.80 -1.09
White Organic Agro: 68.65 -1.09
Black Rose Inds.: 50.50 -1.09
Newgen Software Tech: 311.40 -1.09
Yamini Investments: 0.93 -1.08
Mysore Petro Chem: 97.95 -1.07
IFB Industries: 918.35 -1.07
MIRC Electronics: 23.40 -1.07
Shaily Engg. Plastic: 885.00 -1.07
Shree Renuka Sugar: 13.10 -1.07
Stylam Industries: 719.60 -1.06
Lincoln Pharma: 236.15 -1.06
Khoday India: 70.75 -1.06
Steel Strips Wheels: 1017.20 -1.06
Indsil Hydro Power: 89.95 -1.06
AU Small Fin. Bank: 595.35 -1.06
Ircon International: 413.50 -1.06
Space Incubatrics: 0.94 -1.06
West Coast Paper: 365.60 -1.04
Ucal Fuel Sys.: 187.05 -1.04
Indo Rama Synth: 19.15 -1.04
Lupin: 863.45 -1.04
Jubilant Inds.: 105.65 -1.04
Gujarat Borosil: 107.60 -1.02
Johnson Controls: 1778.00 -1.01
National Fertilizers: 35.00 -1.00
Advani Hotel&Resorts: 60.20 -1.00
South India Paper: 100.00 -1.00
Emami Paper Mills: 194.45 -1.00
Shilchar Tech: 306.05 -1.00
JD Orgochem: 3.03 -0.99
Sharda Cropchem: 312.60 -0.99
Dhunseri Tea: 252.50 -0.99
Canara Bank: 263.20 -0.99
Bharat Gears: 171.95 -0.99
Deepak Nitrite: 257.15 -0.99
CreditAccess Grameen: 362.60 -0.99
Berger Paints India: 317.05 -0.98
Zuari Global: 112.10 -0.98
JCT: 2.06 -0.97
Tayo Rolls: 46.20 -0.97
DCM Shriram: 407.60 -0.97
SKP Securities: 51.50 -0.97
DHP India: 530.15 -0.97
3M India: 20623.00 -0.96
IDFC Bank: 36.45 -0.96
Hindustan Aeron: 823.85 -0.95
HCL Infosystems: 26.20 -0.95
NGL Fine-Chem: 488.75 -0.95
Rane Brake Lining: 560.50 -0.94
GHCL: 217.65 -0.94
Coffee Day Enter.: 276.30 -0.94
SPIC: 26.90 -0.93
BN Rathi Sec: 27.00 -0.93
Welspun Enterprises: 123.90 -0.93
Sharda Motor Inds.: 1584.85 -0.93
Syncom Formulations: 1.08 -0.93
Standard Inds: 16.15 -0.93
Nila Infrastructures: 8.64 -0.93
Hotel Leela Venture: 11.90 -0.92
Stovec Inds: 2515.10 -0.92
General Insuranc: 309.85 -0.92
Surat Textile Mills: 3.29 -0.91
Capital First: 494.65 -0.91
Sanghvi Forging&Engg: 27.80 -0.90
Ambika Cotton Mills: 1230.15 -0.90
Schaeffler India: 5500.75 -0.90
Chambal Fert & Chem: 144.35 -0.90
Sundram Fasteners: 527.50 -0.90
Zensar Technologies: 241.20 -0.89
Shipping Corpn.: 45.15 -0.89
Menon Pistons: 22.50 -0.89
Sahyog Multibase: 11.25 -0.89
Franklin Lsg.&Fin.: 33.80 -0.89
Adani Gas: 78.65 -0.89
PTC India Fin. Serv: 17.00 -0.88
Apollo Hospital Ent.: 1233.95 -0.88
Bajaj Steel Inds.: 370.25 -0.88
Shree DigvijayCement: 23.10 -0.87
Tide Water Oil Co(I): 5632.05 -0.87
Kotia Enterprises: 17.15 -0.87
P&G Hygiene: 9540.40 -0.86
Waterbase: 173.50 -0.86
Soma Textiles: 5.84 -0.86
Indian Metal & Ferro: 268.80 -0.86
Gulf Oil Lubricant: 762.55 -0.85
KPIT Technologies: 211.20 -0.85
Gujarat Gas: 625.10 -0.85
Vidhi Specialty Food: 77.80 -0.84
Bang Overseas: 53.40 -0.84
Kamat Hotels (India): 42.35 -0.83
Sundaram-Clayton: 3605.00 -0.83
Crompt.Greaves Cons.: 204.50 -0.83
Sadbhav Infra. Proj: 103.30 -0.82
Nilkamal: 1548.45 -0.82
TGV SRACC: 36.70 -0.82
GP Petroleums: 67.10 -0.82
ICRA: 3347.00 -0.81
Kellton Tech Solut.: 31.00 -0.81
ACME Resources: 11.09 -0.81
PVP Ventures: 3.73 -0.80
Future Enterprises: 43.90 -0.80
Shree Hari Chem: 44.00 -0.80
Bodal Chemicals: 120.30 -0.79
TI Financial Holding: 483.35 -0.78
Genus Power Infra: 32.15 -0.78
Generic Eng. & Const: 161.25 -0.78
Intense Tech: 39.00 -0.77
Rajapalayam Mills: 801.15 -0.77
Nagarjuna Oil: 1.30 -0.77
Phillips CarbonBlack: 213.80 -0.77
Akzo Nobel India: 1583.75 -0.77
Lakshmi Machine Work: 5965.65 -0.77
Ajmera Realty&Infra: 163.25 -0.77
Anik Industries: 26.25 -0.76
BC Power: 33.05 -0.76
SRG Housing: 205.05 -0.76
Coral Laboratories: 408.10 -0.76
Himachal Fut. Commns: 19.95 -0.75
Maan Aluminium: 115.20 -0.74
JSW Holdings: 2478.05 -0.73
Huhtamaki PPL: 206.70 -0.73
Nagarjuna Fertilizer: 8.18 -0.73
Karur Vysya Bank: 82.25 -0.73
Pitti Engineering: 83.80 -0.72
E-Land Apparel: 6.94 -0.72
Indraprastha Gas: 268.05 -0.71
Dhunseri Investments: 282.00 -0.71
Savera Industries: 70.50 -0.71
SBI: 290.30 -0.71
Century Extrusions: 7.16 -0.70
Nitta Gelatin India: 135.00 -0.70
Orbit Exports: 135.50 -0.70
Roto Pumps: 106.75 -0.70
Future Supply Chain: 652.55 -0.70
HBL Power Sys: 29.00 -0.69
India Glycols: 349.50 -0.69
Udaipur Cement Works: 14.40 -0.69
CHD Developers: 8.81 -0.68
Lovable Lingerie: 103.25 -0.68
Kiran Vyapar: 110.30 -0.68
Somi Conveyor Beltg: 36.75 -0.68
MRPL: 80.50 -0.68
Forbes & Company: 2055.00 -0.68
Jain Studios: 7.50 -0.67
Chennai Petrol. Corp: 266.85 -0.66
Auto.Axle: 1399.60 -0.66
Kirloskar Ferrous: 93.00 -0.65
JK Lakshmi Cement: 269.85 -0.65
Comfort Fincap: 15.50 -0.65
Career Point: 76.50 -0.65
Kridhan Infra: 46.55 -0.64
Uflex: 312.50 -0.64
Bata india: 1002.85 -0.64
Force Motors: 1808.50 -0.64
Deccan Gold Mines: 31.45 -0.64
Uniphos Enterprises: 94.60 -0.63
Lemon Tree Hotels: 71.85 -0.63
Yash Chemex: 80.75 -0.62
Jindal Hisar: 98.75 -0.61
Capacite Infraprojec: 220.40 -0.61
Glaxo.Cons. Health: 7192.70 -0.61
Innovative Tech Pack: 32.80 -0.61
Gujarat Pipavav Port: 98.10 -0.61
Torrent Power: 261.80 -0.61
Malu Paper Mills: 41.35 -0.60
TN Newsprints: 252.05 -0.60
Jindal Drilling&Inds: 125.75 -0.60
Kaya Ltd.: 692.15 -0.60
Loyal Equipments: 41.50 -0.60
Sheetal Cool Prod: 126.75 -0.59
Hawkins Cookers: 2966.85 -0.59
Jindal Poly Films: 254.50 -0.59
Vikas WSP: 10.16 -0.59
Freshtrop Fruits: 118.50 -0.59
Sterling Green Woods: 10.26 -0.58
TVS Electronics: 205.15 -0.58
NTPC: 154.05 -0.58
Uniply Inds: 60.05 -0.58
Vodafone Idea: 42.90 -0.58
Shriram EPC: 12.10 -0.58
BP Capital: 15.49 -0.58
PTL Enterprises: 43.25 -0.58
Universal Cables: 287.90 -0.57
Bhansali Engg. Poly.: 79.45 -0.57
Hinduja Global Soln.: 686.90 -0.57
Transformers & Rect: 14.35 -0.56
Cheviot Company: 689.85 -0.56
Sam Industries: 9.00 -0.56
Ramco Inds.: 220.80 -0.54
Oriental Hotels: 37.00 -0.54
Keltech Energies: 854.65 -0.54
Orchid Pharma: 5.53 -0.54
GTPL Hathway: 91.95 -0.54
Innovative Ideals: 175.05 -0.54
Nalwa Sons Invest.: 1132.00 -0.53
Gravita India: 76.15 -0.53
IL&FS Trans &Network: 19.25 -0.52
Ajel Ltd: 7.62 -0.52
Arihant Capital Mkt.: 67.40 -0.52
Arrow Greentech: 98.40 -0.51
India Gelatine &Chem: 97.50 -0.51
PG Foils: 88.35 -0.51
RBL Bank: 557.75 -0.51
Remsons Inds: 99.50 -0.50
KNR Construction: 189.70 -0.50
Richa industries: 4.01 -0.50
RCF: 59.65 -0.50
Wanbury: 20.10 -0.50
Sat Industries: 30.15 -0.50
DCW: 19.90 -0.50
Asian Paints: 1320.45 -0.49
Bayer CropScience: 4069.80 -0.49
Guj. Terce Lab: 10.24 -0.49
Shivalik Bimetal: 92.70 -0.49
Tasty Bite Eatables: 8179.20 -0.48
Sambandam Spg. Mills: 124.15 -0.48
Orient Tradelink Ltd: 10.49 -0.48
Aditya Consumer: 103.50 -0.48
Manappuram Finance: 85.90 -0.47
JK Tyres & Inds.: 105.80 -0.47
Cosmo Films: 232.55 -0.47
Gillette India: 6500.00 -0.47
Apcotex Inds: 549.50 -0.46
Milkfood: 355.10 -0.45
Genesys Intl. Corpn: 145.65 -0.45
Auro Laboratories: 67.00 -0.45
Sunshield Chemicals: 178.25 -0.45
Interglobe Aviation: 1049.70 -0.45
Thyrocare Technologies: 551.80 -0.45
Sutlej Textiles&Inds: 45.70 -0.44
Manugraph India: 33.85 -0.44
Frontier Springs: 160.90 -0.44
Munjal Auto Inds: 56.70 -0.44
Vinyl Chemicals: 81.35 -0.43
Sakthi Sugars: 13.92 -0.43
Snowman Logistics: 35.15 -0.43
Godavari Drugs: 23.20 -0.43
Suven Life Sciences: 247.45 -0.42
Zuari Agro Chemicals: 236.50 -0.42
Astrazeneca Pharma I: 1659.15 -0.42
Suryalata Spg Mills: 132.05 -0.42
East India Sec.: 950.00 -0.42
Sundaram BrakeLining: 402.70 -0.42
OMDC: 865.60 -0.42
Mayukh Dealtrade: 9.74 -0.41
ABans Enterprises: 24.80 -0.40
Marathon NextgenReal: 124.50 -0.40
Strides Pharma Scien: 464.45 -0.40
Bajaj Auto: 2696.80 -0.39
Fineotex Chemical: 38.45 -0.39
Aditya Birla Fashion: 191.00 -0.39
Nirlon: 191.00 -0.39
Man Industries: 75.95 -0.39
Vinati Organics: 1558.80 -0.39
NHPC: 26.25 -0.38
Mphasis: 953.45 -0.37
Aarti Drugs: 567.35 -0.37
Srikalahasthi Pipes: 201.30 -0.37
Saint-Gobain Sekurit: 54.15 -0.37
Heidelberg Cement: 147.40 -0.37
Graphite India: 972.50 -0.37
Gabriel India: 136.50 -0.37
Godrej Agrovet: 516.95 -0.37
SNL Bearings: 331.20 -0.36
Cipla: 530.90 -0.36
Abbott India: 7604.90 -0.36
Bannari Amman Spg: 206.95 -0.36
APL Apollo Tubes: 1287.40 -0.35
Cigniti Technologies: 399.40 -0.35
Corporate Courier: 14.15 -0.35
Kingfa Science: 755.25 -0.35
Indian Energy Exch: 156.10 -0.35
State Trading Corp: 116.40 -0.34
Arvind: 319.00 -0.34
Goodricke Group: 279.05 -0.34
Bank Of India: 88.15 -0.34
Provogue India: 2.96 -0.34
Shivam Autotech: 43.65 -0.34
Kamdhenu: 184.55 -0.33
Capital Trade Links: 3.06 -0.33
Elnet Technologies: 105.60 -0.33
Indian Toners & Dev: 136.40 -0.33
Ram Ratna Wires: 138.05 -0.33
Music Broadcast: 333.50 -0.33
Bharat Dynamics: 282.20 -0.32
Delta Industrial: 6.22 -0.32
Navneet Education: 107.90 -0.32
Tinplate Company: 159.65 -0.31
Balmer Lawrie & Co: 196.40 -0.31
L&T Infotech: 1640.20 -0.31
Mah & Mah Finl. Serv: 437.60 -0.30
Technocraft Inds: 602.90 -0.30
New Delhi Television: 34.60 -0.29
Indo Amines: 102.40 -0.29
Prism Johnson: 87.10 -0.29
Novartis: 704.00 -0.28
Hindustan Zinc: 267.05 -0.28
Haldyn Glass: 36.00 -0.28
Blue Dart Express: 3118.65 -0.28
Swelect Energy: 270.45 -0.28
Anjani Synth: 17.55 -0.28
Regency Investments: 36.25 -0.28
Gravity India: 3.64 -0.27
Uttam Galva Steels: 11.13 -0.27
Pennar Industries: 37.60 -0.27
Intl Travel House: 155.40 -0.26
Axis Bank: 618.30 -0.26
Shetron: 40.05 -0.25
Wintac: 200.00 -0.25
IDBI: 60.90 -0.25
ISL Consulting: 20.10 -0.25
Radhika Jewel: 20.25 -0.25
Supershakti Metaliks: 416.05 -0.25
Apex Frozen Foods: 382.40 -0.24
Chaman Lal Setia Exp: 84.20 -0.24
Karnataka Bank: 108.00 -0.23
PI Industries: 829.15 -0.23
Atul: 3534.15 -0.23
Panasonic Energy Ind: 240.55 -0.23
Avadh Sugar & Energy: 414.80 -0.23
Sarda Plywood Inds.: 89.65 -0.22
RPG Life Sciences: 249.15 -0.22
Dalmia Bharat: 2254.05 -0.22
Ugar Sugar Works: 13.76 -0.22
ARSS Infra Project: 23.80 -0.21
NRB Industrial: 23.75 -0.21
Surana Telecom: 4.80 -0.21
NESCO: 444.85 -0.21
Goodyear India: 956.00 -0.21
RMG Alloy Steel: 23.95 -0.21
LKP Securities: 14.23 -0.21
India Nivesh: 50.55 -0.20
Dynamatic Tech: 1676.30 -0.20
Lakshmi Elect.Contl.: 561.10 -0.20
Chola. Invest & Fin.: 1253.50 -0.20
Supreme Industries: 984.80 -0.18
Thiru Arooran Sugars: 28.10 -0.18
Bhushan Steel: 27.30 -0.18
Superhouse: 141.25 -0.18
Bharat Seats: 113.10 -0.18
Jupiter Infomedia: 55.10 -0.18
Royal Orchid Hotels: 116.65 -0.17
Bank Of Baroda: 115.15 -0.17
Yuken India: 538.30 -0.17
MMTC: 30.30 -0.17
Trent: 331.35 -0.17
Automobile Corp.Goa: 701.20 -0.17
Bosch: 18790.10 -0.16
Kohinoor Foods: 31.10 -0.16
United Breweries: 1313.15 -0.16
Cantabil Retail: 130.30 -0.15
Glenmark Pharma: 647.60 -0.15
Tata Coffee: 98.15 -0.15
Kothari Products: 100.50 -0.15
Sarla Perform. Fibre: 32.45 -0.15
Websol Energy System: 32.45 -0.15
Jamna Auto Inds.: 71.15 -0.14
TVS Srichakra: 2620.00 -0.14
Nitco: 34.65 -0.14
Asahi Songwon Colors: 221.90 -0.14
Quess Corp: 766.05 -0.14
Caplin Point Lab: 425.05 -0.13
Hindustan Composites: 338.45 -0.13
Sudarshan Chemicals: 374.45 -0.13
Shree Cement: 15965.70 -0.13
Mindteck: 40.90 -0.12
Usha Martin: 41.85 -0.12
ASM Technology: 124.15 -0.12
Electrotherm India: 162.20 -0.12
Chembond Chemicals: 325.45 -0.11
Redington: 92.80 -0.11
Punj Lloyd: 9.08 -0.11
Lokesh Machines: 46.30 -0.11
ITI: 87.10 -0.11
Essel Propack: 87.80 -0.11
Grindwell Norton: 489.55 -0.11
Timex Group India: 51.55 -0.10
Bajaj Corp: 355.80 -0.10
Genus Paper & Boards: 9.81 -0.10
Eastern Treads: 50.05 -0.10
HB Stockholdings: 10.50 -0.10
JK Agri Genetics: 1014.95 -0.09
Ganesh Benzoplast: 54.25 -0.09
India Hume Pipe: 317.20 -0.09
Sanwaria Consumer: 11.01 -0.09
Shalby Ltd.: 158.65 -0.09
Guj. Ambuja Exports: 245.50 -0.08
Kanoria Chem. & Inds: 62.00 -0.08
Future MarketNetwork: 61.45 -0.08
Sanghi Industries: 63.15 -0.08
Meghmani Organics: 68.05 -0.07
Pearl Polymers: 13.80 -0.07
Shreyans Inds: 154.70 -0.06
Neyveli Lignite: 81.35 -0.06
Guj. Fluorochem: 897.95 -0.06
DB Corp: 178.65 -0.06
RDB Rasayans: 87.80 -0.06
VST Tillers Tractors: 1616.05 -0.06
Smartlink Holdings: 91.55 -0.05
Unichem Lab: 213.65 -0.05
Swaraj Engines: 1494.60 -0.04
Ponni Sugars (Erode): 140.00 -0.04
Sayaji Industries: 560.00 -0.04
Satia Industries Ltd: 567.05 -0.04
Emami Realty: 148.05 -0.03
Vardhman Holdings: 2312.95 -0.03
Sanofi India: 6069.40 -0.03
Elantas Beck India: 1781.45 -0.03
Alembic Pharma: 564.85 -0.02
Advertisement
Advertisement
Switch to Hindi Edition