Markets

Share market LIVE updates: Sensex off day’s high, Nifty tests 10,700; Bharti Airtel down 3%; RBI meet in focus

Share market LIVE today: The BSE Sensex trimmed some gains in the first half an hour of trade today on heavy selling pressure in blue-chip stocks like Bharti Airtel, Wipro, Asian Paints, SBI, Adani Ports and Axis Bank, among others. The NSE Nifty tested the 10,700-mark. Today, the crucial board meeting of the Reserve Bank of India will be in focus.

Economy

RBI board meeting today: Will government, central bank reach common ground? Key things to watch

Economy News
India

Sabarimala protests Live Updates: KJ Alphons says situation worse than emergency, no need for section 144

Sabarimala protests, Sabarimala, Sabarimala live, Sabarimala temple, Sabarimala shrine, Sabarimala details News
Advertisement
Markets

Petrol prices cut by Rs 7.48 per litre in one month; petrol selling at Rs 75.05 in Kolkata today

Commodities News
Industry

Get, set for faster downloads! 5G will be 100 times faster than 4G

Industry News
Top News

Gulbarg Society massacre case LIVE Updates: SC to hear Zakia Jafri's plea challenging clean chit to Narendra Modi

Car sales in slow lane, fall behind Indians' income growth

BSE to manage Sensex in-house: Plans to snap ties with S&P Dow Jones, develop own indices

India Inc profit forecasts cut on weak Q2 results; these two blue-chip firms take the biggest hit

RBI vs Government: Central bank's reserves are excessive, let a panel examine this

Current clean energy efforts seem incomplete as carbon emissions are only going to increase till 2040

Buying insurance? Read the fine print first

Tata Steel rated 'buy'; Stellar show from India operations, Bhushan Steel

With 18% growth, roads and highways construction has remained in high gear this year

Markets

Bse Top Gainers

Venus Remedies: 48.00 18.23
Tejnaksh Healthcare: 64.00 15.63
Vaswani Industries: 10.54 13.76
Kovil.Lakshmi Roller: 38.35 13.17
Choksi Imaging: 20.65 12.59
Jyoti: 22.10 12.22
Tinna Rubber & Infra: 41.80 12.20
Palred Technologies: 31.70 12.15
Rathi Graphic Tech: 4.45 11.91
Parnax Lab: 45.85 11.23
Veeram Ornaments: 45.00 11.11
3I Infotech: 3.77 10.08
Cubex Tubings: 14.53 9.98
Chemcrux Enterprises: 50.25 9.95
Betex India: 50.00 9.90
Dolat Investment: 41.40 9.90
Sahara Hsg Fin Corp: 48.15 9.76
Vijay Shanthi Build.: 7.75 9.68
Bhagyanagar Propert: 25.35 9.66
James Warren Tea: 138.95 9.25
Acknit Industries: 132.05 8.90
Digjam: 4.55 8.79
Sambandam Spg. Mills: 124.15 8.74
Arihant Foundn. &Hsg: 35.05 8.42
Ashapura Minechem: 27.40 8.39
Shyam Star Gems: 12.50 8.00
Kavit Industries: 23.90 7.95
Integra Engineering: 53.05 7.45
Ram Info: 40.00 7.38
Orient Refractories: 220.00 7.27
Hisar Metal Inds: 52.70 7.12
Sky Industries: 33.55 7.00
Himalaya Food: 11.52 6.77
RPP Infra Projects: 119.00 6.72
De Nora India: 249.15 6.68
Premco Global: 251.35 6.62
India Home Loan: 76.95 6.56
JP Associate: 6.59 6.53
Amco India: 28.75 6.43
Supreme Infra. India: 29.15 6.35
Phyto Chem (India): 46.05 6.19
Tera Software: 29.20 6.16
SAL Steels: 6.01 6.16
Khaitan India: 40.00 6.13
Insecticides India: 540.25 6.06
Saven Technologies: 13.78 5.95
Sumuka Agro Inds.: 23.60 5.93
Welspun Investments: 152.00 5.92
BSEL Infra Realty: 2.55 5.88
Eon Electric: 43.40 5.88
Dion Global Solution: 7.50 5.73
Tata Invest Corp: 823.05 5.69
Velan Hotels: 5.46 5.68
Golden Goenka Fin: 4.40 5.68
Oil Country Tubular: 15.53 5.60
Vegetable Products: 4.83 5.59
Jiya Eco-Products: 44.52 5.56
Kilpest India: 82.45 5.52
Akshar Spintex: 20.10 5.47
Rain Industries: 151.30 5.42
CG Power & Indl.Soln: 36.00 5.42
Asya Infosoft: 10.72 5.41
LKP Securities: 14.23 5.41
NK Industries: 47.25 5.40
Kothari Fermentn&Bio: 64.90 5.32
Yes Bank: 191.30 5.28
Puravankara: 77.90 5.20
NRB Bearings: 187.55 5.20
Elixir Capital: 36.05 5.13
Him Teknoforge: 194.10 5.10
Scooters India: 32.00 5.00
Galaxy Ent. Corpn: 28.00 5.00
Rasoi: 22792.45 5.00
Mukesh Babu Fin Serv: 75.00 5.00
Sampre Nutritions: 35.00 5.00
Jay Ushin: 500.10 5.00
Sarup Industries: 51.00 5.00
Viji Finance: 4.00 5.00
ANG Lifesciences: 38.05 4.99
Pooja Entertainment: 44.10 4.99
Jyoti Resins&Adhesiv: 89.25 4.99
Sangal Papers: 269.55 4.99
JVL Agro Industries: 7.21 4.99
Binayak Tex Process: 542.60 4.99
Amrapali Industries: 3.61 4.99
8K Miles Software: 117.35 4.99
Alexander Stamps: 16.87 4.98
Birla Cable: 191.95 4.98
Galaxy Bearings: 90.40 4.98
Gujarat Metal. Coal: 18.89 4.98
Kanco Tea & Inds.: 55.20 4.98
Mercury Laboratories: 378.20 4.97
Lancer Containers: 44.25 4.97
Salona Cotspin: 74.45 4.97
Acrow India: 167.85 4.97
Ruchi Soya Inds.: 6.44 4.97
Permanent Magnets: 177.90 4.97
Nitin Castings: 151.20 4.96
Real Strips: 13.10 4.96
BCC Fuba India: 7.05 4.96
Kwality: 8.07 4.96
Peeti Securities: 6.65 4.96
Catvision: 13.10 4.96
Kapil Raj Finance: 5.04 4.96
ANS Industries: 26.25 4.95
Cybele Inds: 13.12 4.95
PBA Infrastructure: 9.29 4.95
Sonal Adhesives: 7.47 4.95
Shree Steel Wire: 14.38 4.94
Shantai Industries: 44.60 4.93
Electrosteel Steels: 27.40 4.93
Adhunik Metaliks: 2.64 4.92
CG-VAK Soft.&Exports: 48.75 4.92
Simran Farms: 45.70 4.92
Promact Impex: 6.51 4.92
Laffans Petrochem: 21.35 4.92
Urja Global: 3.26 4.91
Modern Dairies: 5.91 4.91
Weizmann: 46.80 4.91
Kanishk Steel: 8.55 4.91
Shah Alloys: 19.35 4.91
Mansi Finance (Chen): 25.45 4.91
IL&FS Engg. & Const.: 13.86 4.91
PC Jeweller: 74.35 4.91
Tijaria Polypipe: 20.35 4.91
Tinna Trade: 28.60 4.90
Refex Industries: 20.45 4.89
Fedders Electric: 16.35 4.89
Rishi Laser: 22.55 4.88
Sri Krishna Const.: 18.45 4.88
Advance Metering: 27.70 4.87
Winsome Breweries: 5.13 4.87
Remi Edelstahl Tub.: 24.70 4.86
Adhunik Industries: 47.35 4.86
Firstobject Tech: 14.63 4.85
Photoquip India: 34.00 4.85
Steelco Gujarat: 3.30 4.85
JBF Industries: 21.70 4.84
Pankaj Polymers: 3.31 4.83
KSK Energy Ventures: 1.45 4.83
Boston Lsg. & Fin: 12.45 4.82
HathwayBhawani Cable: 4.56 4.82
Rajputana Investment: 12.26 4.81
Hawa Engineers: 38.50 4.81
Blue Blends: 3.75 4.80
United Credit: 19.85 4.79
Shivalik Rasayan: 319.65 4.79
Garden Reach Ship: 88.65 4.79
Mega Nirman & Inds.: 46.00 4.78
Vantage Knowledge: 4.60 4.78
Infibeam Avenues: 47.20 4.77
Divyashakti Granites: 98.60 4.77
Assam Company India: 1.47 4.76
Tilak Ventures: 2.31 4.76
Gammon Infra Proj: 0.63 4.76
Ashnoor Textile Mill: 21.05 4.75
Alps Inds: 2.95 4.75
Hariyana Ship Break: 61.00 4.75
Unity Infraprojects: 1.90 4.74
Richa industries: 4.01 4.74
Zylog Systems: 0.85 4.71
Integrated Cap. Serv: 2.76 4.71
Jaypee Infratech: 2.77 4.69
BC Power: 33.05 4.69
Sejal Glass: 4.06 4.68
Vadilal Enterprise: 965.00 4.66
RattanIndia Power: 3.46 4.62
Bharati Defence: 3.25 4.62
Danlaw Technology: 111.80 4.61
Nitin Fire Protectn: 2.61 4.60
Pincon Spirit: 4.78 4.60
Binny Mills: 88.50 4.58
OCL Iron and Steel: 3.07 4.56
Ceeta Inds: 6.60 4.55
Shree Hari Chem: 44.00 4.55
Empee Distilleries: 8.85 4.52
Spice Island Apparel: 15.55 4.50
Suraj Products: 39.00 4.49
Indokem: 17.90 4.47
SPL Industries: 48.05 4.47
Stampede Capital: 1.79 4.47
Medicamen Biotech: 497.40 4.46
Oswal Greentech: 19.15 4.44
BCPL International: 0.90 4.44
HMT: 21.45 4.43
Pankaj Piyus Trade: 56.50 4.42
Nihar Info Global: 15.61 4.42
Refnol Resins & Chem: 24.00 4.38
Birla Corporation: 649.10 4.38
Dalmia Bharat Sugar: 101.75 4.37
SSPDL: 43.50 4.37
Indag Rubber: 112.60 4.35
Shivansh Finserve: 1.15 4.35
FCS Software Soltns.: 0.23 4.35
Firstsource Solution: 52.95 4.34
Steel Exchange India: 18.50 4.32
Dharan Sugars & Chem: 13.30 4.29
Gala Global Products: 40.90 4.28
SR Industries: 7.05 4.26
Confidence Petroleum: 36.45 4.25
Garnet Construction: 13.19 4.25
Jindal Cotex: 4.24 4.25
Dharani Finance: 2.83 4.24
Reliance Infra: 329.95 4.24
Celebrity Fashions: 9.23 4.23
Deep Industries: 131.40 4.22
Maximaa Systems: 5.25 4.19
Super Spinning Mills: 6.48 4.17
Bombay Rayon Fashion: 14.16 4.17
Khandwala Securities: 15.60 4.17
Vasundhara Rasayans: 50.30 4.17
Tanfac Industries: 283.30 4.13
Reliance Chemotex: 79.95 4.13
Nicco Parks & Resort: 39.10 4.09
V2 Retail: 254.80 4.06
Tirupati Sarjan: 13.34 4.05
SKM Egg Products: 71.55 4.05
Prime Prop. Dev Corp: 23.65 4.02
Escorts Finance: 3.25 4.00
ATV Projects India: 7.79 3.98
MSP Steel & Power: 13.32 3.98
A2Z Infra: 13.65 3.96
SKIL Infrastructure: 12.89 3.96
Sankhya Infotech: 63.45 3.94
Syncom Healthcare: 3.30 3.94
Lee & Nee Soft.: 1.27 3.94
Manaksia: 43.25 3.93
Saboo Sodium Chloro: 8.43 3.91
Odyssey Tech: 23.10 3.90
Sunteck Realty: 347.15 3.90
Jayshree Chem.: 10.78 3.90
Virgo Global: 0.77 3.90
Benares Hotels: 1250.00 3.88
SNL Bearings: 331.20 3.86
Gillanders Arbuthnot: 58.35 3.86
Minolta Finance: 0.78 3.85
Cochin Minerals&Ruti: 177.00 3.84
CMI: 123.85 3.75
Tai Industries: 17.64 3.74
Biopac India Corpn.: 7.79 3.72
Tirupati Tyres: 4.05 3.70
Baroda Extrusion: 0.27 3.70
JL Morison India: 1516.20 3.68
RattanIndia Infra: 2.99 3.68
Sat Industries: 30.15 3.65
Titan Bio-Tech: 52.05 3.65
Rajshree Sugars&Chem: 24.80 3.63
India Gelatine &Chem: 97.50 3.59
Kesar Enterprises: 29.35 3.58
Sharon Bio-Medicine: 5.32 3.57
Gallantt Metal: 59.00 3.56
Ace Software Exp: 18.35 3.54
Jagatjit Inds.: 45.15 3.54
CL Educate: 116.00 3.53
Think Ink Studio: 6.28 3.50
Goldstone Technology: 20.00 3.50
Fairdeal Filaments: 113.00 3.50
Voith Paper Fabrics: 776.85 3.49
Peninsula Land: 10.61 3.49
Reliance Power: 30.35 3.46
Panyam Cement&Minera: 15.95 3.45
Insilco: 20.45 3.42
Arshiya: 35.10 3.42
Ador Multiprod: 30.00 3.33
Blue Chip India: 0.30 3.33
Polymechplast Mach: 39.70 3.27
Orbit Exports: 135.50 3.25
GM Breweries: 607.15 3.25
Mauria Udyog: 182.00 3.24
Surana Solar: 8.95 3.24
Sunstar Realty: 0.31 3.23
BL Kashyap & Sons: 23.20 3.23
Hindustan Adhesives: 93.00 3.23
Guj. Sidhee Cement: 23.40 3.21
EPC Inds: 90.45 3.21
JTL Infra: 110.45 3.21
Kriti Nutrients: 34.30 3.21
Bambino Agro Inds.: 193.80 3.20
Eveready Inds. (I): 202.05 3.14
Bigbloc Construction: 48.00 3.13
Dewan Hsg Fin. Corp.: 225.40 3.13
Equitas Holdings: 109.20 3.11
Diamines & Chemicals: 135.55 3.10
OK Play India: 61.35 3.10
TV Vision: 4.85 3.09
Panacea Biotec: 157.05 3.09
Mukand Engineers: 23.00 3.04
Madhav Marbles&Gran.: 42.85 3.03
Akar Auto Industries: 46.50 3.01
Brigade Enterprises: 182.70 3.01
Oberoi Realty: 412.60 3.01
Virat Industries: 81.55 3.00
Godawari Power & Isp: 339.10 2.99
NR Agarwal Inds: 475.20 2.98
MPIL Corporation: 252.00 2.98
Hind Rectifiers: 117.60 2.98
Rajoo Engineers: 30.45 2.96
Hindustan Foods: 305.65 2.94
Diamond Power Infra: 1.70 2.94
PANAFIC: 0.34 2.94
Global Offshore Serv: 16.76 2.92
Acrysil: 604.40 2.91
New Delhi Television: 34.60 2.89
Dhampure Splty.Sugar: 10.40 2.88
Country Club: 7.65 2.88
IKF Technologies: 0.35 2.86
MRO-TEK Realty: 45.60 2.85
Lambodhara Textiles: 49.80 2.81
Shashijit Infra: 21.40 2.80
JHS Svendgaard: 25.05 2.79
ITL Industries: 182.80 2.76
Garnet International: 54.50 2.75
Sacheta Metals: 41.85 2.75
Burnpur Cement: 4.38 2.74
Mohit Paper Mills: 14.59 2.74
Visagar Polytex: 0.73 2.74
SPML Infra: 51.60 2.71
Shristi InfraDev Cor: 148.00 2.70
Kiri Industries: 492.70 2.70
Almondz Global Sec: 26.00 2.69
Dynacons Sys & Sol: 37.20 2.69
Shri Dinesh Mills: 117.20 2.69
Arcuttipore Tea: 1.86 2.69
BDH Inds: 69.15 2.68
Dhanuka Agritech: 438.25 2.68
Prime Customer Serv.: 112.00 2.68
Rajkumar Forge: 56.50 2.65
Johnson Controls: 1778.00 2.64
Sunshield Chemicals: 178.25 2.64
Menon Bearings: 76.05 2.63
Grasim Industries: 833.10 2.63
Gayatri Sugars: 3.80 2.63
Vertex Securities: 1.90 2.63
India Motor Parts: 911.00 2.63
BNK Capital Markets: 99.35 2.62
Kesar Petroproducts: 11.44 2.62
Lime Chemicals: 51.65 2.61
Raymond: 776.40 2.58
Uniply Inds: 60.05 2.58
Navkar Corporation: 62.00 2.58
Goenka Diamond & Jew: 0.39 2.56
Orient Green Power: 5.86 2.56
Hindalco: 230.10 2.56
Tata Motors: 179.40 2.56
GTN Inds: 9.78 2.56
RSWM: 208.10 2.55
Frontier Springs: 160.90 2.55
TN Petro Products: 39.35 2.54
CLC Industries: 2.37 2.53
Tata Motors - DVR: 98.80 2.53
Aimco Pesticide: 128.75 2.52
Balaji Amines: 488.75 2.51
Dhruv Consultancy Se: 43.75 2.51
Reliance Comm: 13.56 2.51
Country CondoS: 2.80 2.50
Taj GVK Hotels: 156.10 2.50
India Cements: 93.85 2.50
Standard Inds: 16.15 2.48
NIIT: 80.75 2.48
Escorts: 663.60 2.47
Morepen Laboratories: 22.30 2.47
HEG: 4216.85 2.47
Pradeep Metals: 81.00 2.47
Aditya Birla Capital: 113.35 2.47
GMM Pfaudler: 1029.70 2.46
Bharat Road Network: 91.75 2.45
GVK Power & Infra: 7.76 2.45
Sir Shadi Lal Enter: 41.00 2.44
SRS: 0.41 2.44
Jayaswal Neco Inds: 4.91 2.44
Lumax Industries: 1672.30 2.43
Spicy Entertainment: 18.50 2.43
Atul Auto: 332.20 2.42
Nath Pulp & Paper: 72.30 2.42
Radhe Developers: 16.60 2.41
Dish TV India: 37.30 2.41
Kalpataru PowerTrans: 356.30 2.39
GSS Infotech: 119.70 2.38
Sunil Healthcare: 44.50 2.36
Vaibhav Global: 749.40 2.35
Prime Focus: 64.15 2.34
Oriental Carbon&Chem: 1121.70 2.34
Take Solutions: 141.60 2.33
UCO Bank: 19.30 2.33
Darjeeling Ropeway: 96.55 2.33
Vijaya Bank: 43.25 2.31
Mcnally Bharat Engg: 16.42 2.31
Educomp Solutions: 3.50 2.29
Prozone Intu Propert: 30.60 2.29
Arvind Smartspaces: 113.35 2.29
Future Supply Chain: 652.55 2.29
Olectra Greentech: 230.80 2.27
National Aluminium: 66.10 2.27
Mangalam Cement: 220.50 2.27
Suprajit Engineering: 219.45 2.26
Futuristic Solutions: 40.00 2.25
Uday Jewellery: 46.95 2.24
Triveni Glass: 10.26 2.24
Bajaj Electricals: 506.60 2.24
BEML: 700.40 2.23
Harrisons Malayalam: 83.25 2.22
Nitta Gelatin India: 135.00 2.22
Commercial Engineers: 14.53 2.20
Agri-Tech (India): 50.50 2.18
Garware Tech. Fibres: 1120.60 2.18
Cerebra Integ. Tech: 32.30 2.17
Archies: 27.60 2.17
Jain Irrigation(DVR): 44.05 2.16
Paushak: 2150.10 2.15
Jubilant Inds.: 105.65 2.13
Bank of Maharashtra: 13.66 2.12
DLF: 169.45 2.10
Mukand: 54.75 2.10
Maral Overseas: 28.60 2.10
Sumedha Fiscal Serv: 21.55 2.09
Manaksia Coated: 7.21 2.08
Accelya Kale Solut.: 945.40 2.07
Cenlub Inds: 82.80 2.05
Steel Strips Wheels: 1017.20 2.05
Anuh Pharma: 155.80 2.05
Motherson Sumi Sys: 149.15 2.04
Vimta Labs: 257.55 2.04
Vedanta: 206.70 2.03
Nalwa Sons Invest.: 1132.00 2.03
Galaxy Surfactants: 1175.85 2.03
GTL: 5.93 2.02
Phoenix Mills: 609.70 2.02
Anant Raj: 34.65 2.02
DCW: 19.90 2.01
Dalal Street Invest.: 595.15 2.00
TechNVision Ventures: 120.05 2.00
Plastiblends India: 214.75 2.00
Hitech Corporation: 109.80 2.00
Jubilant LifeScience: 751.10 2.00
Kalpa commercial: 2.00 2.00
Maestros Electronics: 35.20 1.99
Swaraj Automotives Ltd.: 281.30 1.99
Kisan Mouldings: 68.00 1.99
Capital India: 211.00 1.99
Zenlabs Ethica: 70.65 1.98
Otco International: 17.65 1.98
Atlas JewelleryIndia: 176.60 1.98
Niyogin Fintech: 75.60 1.98
Mishtann Foods: 14.63 1.98
Flora Corporation: 10.66 1.97
Sinner Energy: 10.13 1.97
Dishman Carbogen Amc: 230.85 1.97
Sindhu Trade Links: 139.30 1.97
IRB Infra.&Developer: 134.45 1.97
Uttam Sugar Mills: 119.65 1.96
Kushal: 23.00 1.96
Ester Inds: 38.20 1.96
Century Extrusions: 7.16 1.96
United Van Der Horst: 35.85 1.95
Parvati Sweetners: 4.10 1.95
ICICI Lombard General Ins: 821.20 1.95
Welspun Corp: 154.05 1.95
Rathi Bars: 18.00 1.94
Dabur India: 394.55 1.94
Max Financial: 420.40 1.94
Gaekwar Mills: 14.98 1.94
CentralBank of India: 31.10 1.93
Sagarsoft (India): 94.60 1.90
Natco Pharma: 735.05 1.90
Jamshri Ranjit. Spg.: 21.20 1.89
Bajaj Healthcare: 423.00 1.89
Sportking India: 695.80 1.88
Bosch: 18790.10 1.87
Dr. Reddys Lab: 2470.85 1.87
Visaka Inds.: 467.30 1.86
Quantum Build-Tech: 6.44 1.86
Capri Global Capital: 125.70 1.83
Syndicate Bank: 35.55 1.83
Bhaskar Agrochem: 24.75 1.82
White Organic Agro: 68.65 1.82
TRF: 118.85 1.81
Vikas Proppant&Gran.: 2.21 1.81
GNA Axles: 378.60 1.80
Singer India: 33.40 1.80
Godfrey Phillips: 842.05 1.80
Eris Lifesciences: 606.25 1.79
Menon Pistons: 22.50 1.78
Autoline Inds: 58.95 1.78
Jetking Infotrain: 39.30 1.78
Comfort Intech: 1.13 1.77
NBCC (India): 59.40 1.77
ICICI Securities: 256.65 1.77
IIFL Holdings: 486.00 1.76
Phoenix Township: 11.99 1.75
Kokuyo Camlin: 105.80 1.75
Aurobindo Pharma: 780.25 1.74
Vaarad Ventures: 17.20 1.74
IOL Chem & Pharma: 170.60 1.73
Coastal Corporation: 409.55 1.73
PTL Enterprises: 43.25 1.73
Niraj Cement Struct.: 26.20 1.72
Inspirisys Solutions: 61.75 1.70
Aksh Optifibre: 26.70 1.69
Fineotex Chemical: 38.45 1.69
Sai Baba Investment: 1.77 1.69
Innovative Ideals: 175.05 1.69
Solara Active Pharma: 298.40 1.69
Seamec: 220.00 1.68
Usha Martin: 41.85 1.67
Rallis India: 165.00 1.67
Blue Star: 613.40 1.66
Govind Rubber: 7.21 1.66
L&T Technology Serv.: 1519.50 1.65
Astra Microwave Prod: 78.65 1.65
Rasi Electrodes: 6.11 1.64
JTEKT India: 106.75 1.64
Camson Seeds: 7.97 1.63
Cochin Shipyard: 381.50 1.63
Panasonic Energy Ind: 240.55 1.62
Aegis Logistics: 219.00 1.60
PVR: 1413.45 1.60
TTK Healthcare: 785.00 1.59
Prakash Inds.: 104.50 1.58
Alufluoride: 126.95 1.58
KM Sugar Mills: 8.86 1.58
PNC Infratech: 149.15 1.58
Wabco India: 6655.50 1.58
Eros Internatl.Media: 98.85 1.57
Atlas Cycle(Haryana): 89.45 1.57
Oriental Aromatics: 1023.90 1.57
Shaily Engg. Plastic: 885.00 1.56
Incap: 48.15 1.56
Soma Textiles: 5.84 1.54
Innovators FacadeSys: 52.10 1.54
Syschem (India): 10.39 1.54
Jindal Steel & Power: 175.20 1.54
Datamatic Global Ser: 110.90 1.53
Dynamatic Tech: 1676.30 1.53
Jagsonpal Pharma: 29.35 1.53
Oswal Agro Mills: 9.18 1.53
Satra Properties (I): 4.61 1.52
Sulabha Engg: 1.97 1.52
Conart Engineers: 26.40 1.52
VA Tech Wabag: 289.10 1.52
Guj. Ambuja Exports: 245.50 1.51
Suven Life Sciences: 247.45 1.50
Huhtamaki PPL: 206.70 1.50
Surya Roshni: 216.65 1.50
Zee Learn: 36.65 1.50
Indiabulls Real Est.: 83.35 1.50
City Union Bank: 164.15 1.49
Prerna Infrabuild: 20.15 1.49
Talbros Engineering Ltd.: 204.95 1.49
Dhampur Sugar Mills: 164.05 1.49
Alankit: 20.15 1.49
TPL Plastech: 170.95 1.49
Cranes Software: 1.34 1.49
Cineline India: 47.35 1.48
Hubtown: 44.25 1.47
Container Corp: 672.85 1.47
BF Investment: 256.10 1.46
Moschip Semicond Tec: 24.20 1.45
Asahi Songwon Colors: 221.90 1.44
Dai-Ichi Karkaria: 208.00 1.44
BHEL: 66.65 1.43
Alembic: 41.95 1.43
Chowgule Steamship: 14.71 1.43
Triveni Turbine Ltd.: 115.35 1.43
United Bank: 11.28 1.42
Reliance Naval: 13.39 1.42
Alfa Transformers: 28.10 1.42
United Drilling Tool: 138.05 1.41
Tejas Networks: 259.15 1.41
Ultratech Cement: 3959.15 1.41
Sreeleathers: 182.35 1.40
Arfin India: 231.75 1.40
Alphageo India: 481.25 1.40
Sandu Pharmaceutical: 24.95 1.40
Kansai Nerolac Paint: 419.15 1.40
Kesoram Industries: 61.35 1.39
Alkyl Amines Chem: 764.40 1.39
The Ramco Cements: 619.90 1.38
Emmessar Biotech&Nut: 21.70 1.38
The Investment Trust: 192.30 1.38
Vikas WSP: 10.16 1.38
Bharat Financial Inc: 926.15 1.37
Marico: 346.45 1.37
Simplex Projects: 14.60 1.37
Amrutanjan Healthcar: 251.55 1.37
Nectar Lifesciences: 21.90 1.37
Info Edge: 1370.00 1.35
Parsvnath Developers: 8.15 1.35
Shakti Pumps (I): 382.85 1.35
Hexaware Tech.: 308.25 1.35
Ultracab: 51.90 1.35
V-Mart Retail: 2240.85 1.34
Vivimed Labs: 37.40 1.34
Srikalahasthi Pipes: 201.30 1.34
Auro Laboratories: 67.00 1.34
Eicher Motors: 24718.80 1.34
Tata Elxsi: 963.45 1.33
Sun Pharma Inds.: 519.60 1.33
Malu Paper Mills: 41.35 1.33
KPR Mill: 575.35 1.33
Fortis Healthcare: 146.35 1.33
Kuantum Papers: 559.55 1.33
Inventure Growth&Sec: 15.00 1.33
Tiger Logistics (I): 140.10 1.32
Punj Lloyd: 9.08 1.32
Mangal Credit & Fin: 5.32 1.32
Mangalore Chem &Fert: 38.30 1.31
Sical Logistics: 157.30 1.30
Madras Fertilizers: 19.25 1.30
Prataap Snacks: 1045.40 1.30
Shailja Commercial: 13.18 1.29
Guj. State Petronet: 178.60 1.29
ISGEC Heavy Engg.: 5331.95 1.28
Gennex Lab: 3.91 1.28
SJVN: 27.25 1.28
Sicagen India: 23.70 1.27
Rishiroop: 51.35 1.27
Tata Steel: 574.10 1.26
Reliance Capital: 237.75 1.26
UFO Moviez: 282.40 1.26
VRL Logistics: 284.85 1.25
Zuari Global: 112.10 1.25
Mandhana Industries: 4.84 1.24
Security And Int: 799.95 1.24
Lumax Auto Tech: 173.90 1.24
Lawreshwar Polymers: 32.45 1.23
Dhanlaxmi Bank: 16.30 1.23
IZMO: 69.15 1.23
Apollo Micro Systems: 129.80 1.23
Supreme Industries: 984.80 1.23
Kirloskar Brothers: 180.20 1.22
SPEL Semiconductor: 8.99 1.22
Nucleus Software Exp: 361.60 1.22
ITD Cementation: 112.00 1.21
NCC: 87.80 1.20
KCP: 92.05 1.20
DCB Bank: 154.95 1.19
Vanta Bioscience: 84.00 1.19
TCI Express: 602.85 1.19
Royale Manor Hotels: 9.24 1.19
Vadilal Industries: 510.00 1.18
Axtel Inds.: 85.00 1.18
Graphite India: 972.50 1.18
Hindustan Aeron: 823.85 1.18
Zee Media Corpn.: 25.40 1.18
Edelweiss Financial: 169.00 1.18
Religare Enterprises: 34.30 1.17
Somany Ceramics: 303.45 1.17
Electrotherm India: 162.20 1.17
NG Industries: 64.25 1.17
Camlin Fine Sciences: 56.15 1.16
Tanla Solutions: 30.15 1.16
Oil India: 199.20 1.15
Manpasand Beverages: 95.45 1.15
RDB Rasayans: 87.80 1.14
MPL Plastics: 7.96 1.13
Nilkamal: 1548.45 1.13
KSE: 2152.90 1.12
Fiberweb India: 44.70 1.12
Shree Rama News: 31.15 1.12
Kotak Mahindra Bank: 1167.50 1.12
South India Projects: 44.45 1.12
Page Industries: 25517.95 1.12
Joindre Capital Serv: 22.50 1.11
Reliance Industries: 1127.50 1.11
ITC: 276.25 1.10
Jain Irrigation Sys: 72.70 1.10
Mastek: 453.60 1.10
Monsanto India: 2501.05 1.10
Tube Investments: 291.20 1.10
Suyog Telematics: 276.00 1.09
Kiran Vyapar: 110.30 1.09
Mazda: 308.65 1.09
Shivalik Bimetal: 92.70 1.08
Liberty Shoes: 166.35 1.08
IG Petrochem.: 435.05 1.08
Avadh Sugar & Energy: 414.80 1.08
Ashoka Buildcon: 125.55 1.08
Indusind Bank: 1498.85 1.08
Andhra Sugars: 362.60 1.08
Sun Pharma Adv. Res: 270.60 1.07
Ansal Prop. & Infra: 11.18 1.07
Coromandel Engg. Co: 28.20 1.06
Sun TV Network: 607.85 1.05
Andhra Bank: 28.70 1.05
Simmonds Marshall: 95.00 1.05
Blue Dart Express: 3118.65 1.05
Steelcast: 157.35 1.05
Praj Industries: 109.05 1.05
Bodal Chemicals: 120.30 1.04
Sudarshan Chemicals: 374.45 1.04
Sadhana Nitro Chem: 1012.55 1.03
Prism Medico: 39.00 1.03
ZF Steering Gear (I): 843.30 1.03
Intl Travel House: 155.40 1.03
Godrej Industries: 518.65 1.03
JK Cement: 701.55 1.03
IDFC: 39.10 1.02
Ramkrishna Forgings: 570.15 1.02
SQS India BFSI: 445.45 1.02
Swiss Glascoat Eqtp: 172.25 1.02
Chaman Lal Setia Exp: 84.20 1.01
Khadim India: 583.10 1.01
Sree Rayal.Hi-Strent: 175.25 1.00
Shyam Century: 7.08 0.99
MSR India: 15.10 0.99
Ultramar & Pigments: 254.50 0.98
Bombay Burmah Trdg.: 1357.15 0.98
ABB India: 1320.55 0.98
Gulshan Polyols: 61.35 0.98
Sakuma Exports: 26.00 0.96
Electrost Castings: 20.80 0.96
Vardhman Textiles: 1052.40 0.96
Bright Brothers: 83.25 0.96
Maharashtra Scooters: 2525.95 0.95
Infinite Computer: 465.05 0.95
L&T Finance Holdings: 132.45 0.94
The Mandhana Retail: 37.25 0.94
Dwarikesh Sugar Inds: 26.70 0.94
HCC: 13.88 0.94
Goa Carbon: 538.45 0.93
Om Metals Infraproj.: 32.15 0.93
Kkalpana lnds. (I): 26.75 0.93
Alok Inds: 3.21 0.93
Beekay Steel: 407.20 0.93
Genus Paper & Boards: 9.81 0.92
NACL Industries: 27.25 0.92
Ajanta Soya: 27.60 0.91
Glaxosmithkline Phar: 1337.80 0.91
Bandhan Bank: 476.05 0.91
HDIL: 22.05 0.91
Dena Bank: 16.55 0.91
Corporation Bank: 27.80 0.90
TVS Electronics: 205.15 0.90
Varroc Engineering: 728.25 0.90
Unick Fix-A-Form: 33.20 0.90
Cigniti Technologies: 399.40 0.90
Foseco India: 1348.00 0.89
Black Rose Inds.: 50.50 0.89
Hindustan Motors: 8.00 0.88
Prime Securities: 45.30 0.88
Alkali Metals: 57.00 0.88
Prestige Estate Proj: 177.95 0.87
Ind-Swift Lab.: 57.50 0.87
TN Newsprints: 252.05 0.87
Siyaram Silk Mills: 369.60 0.87
Salzer Electronics: 134.25 0.86
Hind Tin Works: 69.55 0.86
Jyothy Laboratories: 185.35 0.86
Fiem Inds: 600.40 0.85
Siti Networks: 9.44 0.85
Aavas Financiers: 671.95 0.85
Rama Pulp & Papers: 70.40 0.85
WPIL: 885.60 0.84
Mayur Uniquoters: 376.85 0.84
Birla Precision Tech: 18.15 0.83
Multibase India: 428.00 0.83
Clariant Chem.(India: 390.75 0.83
Centrun Capital: 41.95 0.83
Setco Automotive: 36.60 0.82
AU Small Fin. Bank: 595.35 0.82
Parag Milk Foods: 244.35 0.82
Repco Home Finance: 400.20 0.82
The Byke Hospitality: 73.30 0.82
Zydus Wellness Ltd: 1134.85 0.81
United Breweries: 1313.15 0.81
Ishaan Infrastruct.: 24.70 0.81
Captain Polyplast: 30.95 0.81
Indoco Remedies: 161.50 0.80
TCNS Clothing Co.: 691.65 0.79
Newgen Software Tech: 311.40 0.79
Mahindra & Mahindra: 767.35 0.79
Patels Airtemp (I): 120.05 0.79
Invts & Precisn Cast: 318.50 0.78
Dynemic Products: 129.00 0.78
Mindtree Ltd: 838.20 0.78
Mahindra Holi.&Resor: 219.40 0.77
IFCI: 14.22 0.77
Krypton Industries: 13.00 0.77
Valiant Communicatns: 32.75 0.76
GIC Housing Fin: 248.45 0.76
Star Cement: 99.30 0.76
JBM Auto: 297.40 0.76
Paragon Finance: 19.85 0.76
BF Utilities: 214.15 0.75
Alkem Laboratories: 1942.30 0.75
Weizmann Forex: 483.70 0.75
DFM Foods: 239.20 0.75
Kallam Textiles: 20.15 0.74
INEOS Styrolution: 714.15 0.74
NOCIL: 167.90 0.74
TD Power Systems: 129.05 0.74
Allcargo Logistics: 107.95 0.74
Coral India Fin &Hsg: 15.16 0.73
Sanwaria Consumer: 11.01 0.73
Rolta India: 13.87 0.72
HDFC Bank: 1998.90 0.71
Ashima: 14.10 0.71
Bhageria Industries: 294.15 0.71
Navin Fluorine Intl: 673.70 0.71
Multi Commodity Exch: 702.25 0.71
Mawana Sugars: 49.65 0.70
Infosys: 650.45 0.70
Novartis: 704.00 0.70
Thomas Cook (India): 225.85 0.69
Bhansali Engg. Poly.: 79.45 0.69
AVT Natural Prod: 28.80 0.69
Mold-tek Packaging: 254.25 0.69
Saksoft: 292.05 0.68
Brightcom Group: 2.97 0.67
Indian Overseas Bank: 15.00 0.67
Voltas: 553.30 0.67
PIL Italtca Lifest.: 5.93 0.67
Orient Paper & Inds.: 45.45 0.66
Shankara Bldg. Prod: 840.05 0.66
OMDC: 865.60 0.65
Rel. Nippon LifeAsse: 168.65 0.65
Comfort Fincap: 15.50 0.65
Prakash Wool.&Syn: 38.75 0.65
Lokesh Machines: 46.30 0.65
Caplin Point Lab: 425.05 0.65
Hero MotoCorp: 2954.55 0.64
Renaissance Jewell: 305.05 0.64
Divis Lab: 1554.45 0.64
Indostar Capital Fin: 342.75 0.64
Aditya Birla Fashion: 191.00 0.63
Biocon: 624.35 0.63
J&K Bank: 39.70 0.63
Arvind: 319.00 0.63
SAIL: 64.05 0.62
GSFC: 105.60 0.62
Motor & General Fin: 48.70 0.62
Hawkins Cookers: 2966.85 0.62
Aarti Inds: 1436.10 0.62
BAG Films & Media: 4.84 0.62
Ujaas Energy: 8.11 0.62
Power Grid Corpn.: 187.95 0.61
AIA Engineering: 1680.75 0.61
Guj. Alkalies & Chem: 573.75 0.61
Vipul Organics: 207.65 0.60
Igarashi Motors: 604.40 0.60
Akme Star Hsg. Fin: 58.65 0.60
LT Foods: 42.20 0.59
GE Power India: 837.30 0.59
SVP Global Ventures: 303.90 0.59
Manali Petro: 34.15 0.59
Atul: 3534.15 0.59
CMI FPE: 884.75 0.59
Britannia Inds: 5946.45 0.58
Himatsingka Seide: 241.10 0.58
Time Technoplast: 111.60 0.58
Den Networks: 69.25 0.58
Dixon Technologies: 1999.65 0.57
Tasty Dairy Special.: 26.25 0.57
Radico Khaitan: 437.60 0.57
Ansal Buildwell: 52.70 0.57
Super Crop Safe: 17.45 0.57
BASF India: 1536.25 0.57
LKP Finance: 194.45 0.57
Sakthi Sugars: 13.92 0.57
Bajaj Hindusthan Sug: 10.79 0.56
Monnet Ispat &Energy: 35.40 0.56
Symphony: 964.70 0.56
Apollo Pipes: 417.65 0.56
Vedavaag Systems: 26.70 0.56
D-Link (India): 81.55 0.55
Reliance Home Financ: 45.05 0.55
Regency Investments: 36.25 0.55
Majestic Auto: 99.30 0.55
ION Exchage: 363.05 0.54
Automobile Corp.Goa: 701.20 0.54
Wockhardt: 525.00 0.54
KIFS Financial Serv: 85.35 0.53
Sadhna Broadcast: 37.80 0.53
SRF: 2041.15 0.53
Daikaffil Chemicals: 66.65 0.53
Swasti Vinayaka Art: 3.86 0.52
Ratnamani Metals: 880.65 0.52
Orient Abrasives: 28.85 0.52
Ram Ratna Wires: 138.05 0.51
L&T Infotech: 1640.20 0.51
Balaji Telefilms: 98.05 0.51
REC: 120.90 0.50
Indo Borax & Chem.: 591.45 0.50
Marksans Pharma: 30.05 0.50
Hotel Leela Venture: 11.90 0.50
SKF India: 1852.20 0.50
LIC Housing Finance: 453.10 0.49
Jay Shree Tea: 91.55 0.49
Ajmera Realty&Infra: 163.25 0.49
Hathway Cable & Data: 30.55 0.49
SH Kelkar & Co: 192.75 0.49
Heritage Foods: 511.45 0.48
Century Textile &Ind: 901.20 0.48
Lyka Labs: 31.55 0.48
Vipul: 42.75 0.47
Orient Cement: 85.40 0.47
HCL Tech.: 1022.20 0.47
Delta Corp: 238.85 0.46
20 Microns: 43.30 0.46
Finolex Inds: 513.30 0.46
Force Motors: 1808.50 0.46
Aarey Drugs & Pharma: 32.35 0.46
Nile: 400.15 0.46
NMDC: 100.60 0.45
DCM Shriram Inds.: 200.10 0.45
Magma Fincorp: 110.45 0.45
Housing & Urban Dev.: 44.10 0.45
KEC International: 279.25 0.45
Goldiam Internatl.: 79.65 0.44
Shilpa Medicare: 390.30 0.44
Worldwide Leather: 11.50 0.43
Ashok Leyland: 105.70 0.43
Opto Circuits (I): 9.25 0.43
Bharat Dynamics: 282.20 0.43
Snowman Logistics: 35.15 0.43
SBI Life Insuran: 576.25 0.43
Paul Merchants: 3385.55 0.43
KNR Construction: 189.70 0.42
HIL: 2182.75 0.42
Kovai Medical Center: 702.05 0.42
Nova Iron & Steel: 4.88 0.41
Hind Hardy: 98.10 0.41
Titan Co: 918.35 0.41
Finolex Cables: 486.90 0.41
JK Paper: 169.20 0.41
National Fittings: 158.90 0.41
HOV Services: 173.30 0.40
Tribhovandas Bhimji: 62.15 0.40
Balkrishna Inds.: 953.15 0.40
Sunflag Iron & Steel: 64.35 0.39
Windsor Machines: 64.40 0.39
Filatex India: 50.85 0.39
Bank Of Baroda: 115.15 0.39
Triveni Engg. & Inds: 50.70 0.39
Sathiya Enterprise: 26.20 0.38
Elnet Technologies: 105.60 0.38
Mangalam Organics: 535.10 0.37
EIH: 163.45 0.37
Excel Industries: 1433.35 0.37
Nitesh Estates: 5.38 0.37
Lincoln Pharma: 236.15 0.36
Tata Global Beverage: 222.00 0.36
Guj. Fluorochem: 897.95 0.36
UPL: 771.15 0.36
Apollo Hospital Ent.: 1233.95 0.36
Fortis MalarHospital: 56.20 0.36
Tech Mahindra: 726.80 0.35
Just Dial: 491.75 0.35
Kerala Ayurveda: 72.75 0.34
NELCO: 240.20 0.33
Indian Hotel: 135.65 0.33
Kolte Patil Develop.: 244.25 0.33
Zen Technologies: 62.90 0.32
Bharat Electronics: 93.10 0.32
Deccan Gold Mines: 31.45 0.32
Cupid: 158.25 0.32
Yuken India: 538.30 0.32
CCL Products (India): 269.90 0.31
Wim Plast: 737.55 0.31
Ashirwad Capital: 3.21 0.31
High Energy Batterie: 320.00 0.31
GMR Infrastructure: 16.05 0.31
Ind Tourism Dev Corp: 306.20 0.31
Mahanagar Gas: 843.30 0.31
HG Infra Engineering: 223.20 0.31
Power Finance Corp: 101.30 0.30
Westlife Development: 336.00 0.30
Sinclairs Hotels: 334.00 0.30
ADF Foods: 244.30 0.29
Camex: 34.00 0.29
Banas Finance: 3.49 0.29
India Glycols: 349.50 0.29
Onmobile Global: 34.40 0.29
South Indian Bank: 14.54 0.28
Titagarh Wagons: 72.35 0.28
Indo Thai Securities: 35.40 0.28
Ujjivan Financial: 230.35 0.28
Som Distilleries: 160.65 0.28
Kakatiya Cemen Sugar: 201.00 0.27
PVP Ventures: 3.73 0.27
Onward Technologies: 54.80 0.27
Dolphin Offshore Ent: 54.60 0.27
Manorama Industries: 188.50 0.27
NIIT Tech: 1128.85 0.27
Redington: 92.80 0.27
Jagran Prakashan: 114.35 0.26
Axiscades Engg. Tech: 78.05 0.26
Baba Arts: 3.84 0.26
S Chand And Co: 234.90 0.26
Vascon Engineers: 18.90 0.26
Mangalam Timber Prod: 19.45 0.26
Neuland Laboratories: 538.70 0.25
Ipca Laboratories: 758.10 0.25
Himachal Fut. Commns: 19.95 0.25
Pidilite Inds.: 1113.40 0.25
Manaksia Steels: 20.35 0.25
Tata Teleservice(Mah: 4.07 0.25
Bharat Agri Fert: 106.00 0.24
Nagarjuna Fertilizer: 8.18 0.24
KG Denim: 42.40 0.24
Lupin: 863.45 0.24
Binani Inds: 85.05 0.24
Tourism Finance Corp: 126.55 0.24
Hikal: 149.05 0.23
Essel Propack: 87.80 0.23
Piramal Enterprises: 2341.50 0.23
Supershakti Metaliks: 416.05 0.23
Hind Aluminium: 87.00 0.23
GMDC: 86.85 0.23
Allahabad Bank: 43.25 0.23
GP Petroleums: 67.10 0.22
SMS Pharmaceuticals: 67.85 0.22
Umiya Tube: 22.95 0.22
Sheela Foam: 1385.30 0.21
Sundaram Finance: 1435.00 0.21
Jindal Stainless: 47.85 0.21
Delta Magnets: 94.85 0.21
Superhouse: 141.25 0.21
Vakrangee: 24.65 0.20
SML Isuzu: 673.70 0.19
Tata Chemicals: 695.35 0.19
Shreyans Inds: 154.70 0.19
Guj. Inds. Power: 81.05 0.19
HDFC Asset Mngt. Co: 1400.50 0.19
Care Ratings: 1010.15 0.19
United Spirits: 647.45 0.18
Saint-Gobain Sekurit: 54.15 0.18
Aban Offshore: 81.40 0.18
Viceroy Hotels: 5.47 0.18
Aarti Drugs: 567.35 0.18
Faze Three: 54.90 0.18
Ganesh Housing Corp: 59.95 0.17
Shriram EPC: 12.10 0.17
RBL Bank: 557.75 0.17
Punjab & Sind Bank: 29.60 0.17
Future MarketNetwork: 61.45 0.16
Brooks Laboratories: 61.20 0.16
Smartlink Holdings: 91.55 0.16
PCS Technology: 12.48 0.16
Abbott India: 7604.90 0.15
Lakshmi Mills Co: 3290.00 0.15
Ess Dee Aluminium: 19.52 0.15
Zuari Agro Chemicals: 236.50 0.15
Quess Corp: 766.05 0.15
Karnataka Bank: 108.00 0.14
TGV SRACC: 36.70 0.14
Colgate Palmol. (I): 1144.80 0.14
CRISIL: 1499.95 0.14
Kitex Garments: 109.85 0.14
Goodluck India: 69.30 0.14
Federal Bank: 79.80 0.13
Ambika Cotton Mills: 1230.15 0.13
Indian Energy Exch: 156.10 0.13
TeamLease Services: 2763.10 0.12
Omaxe: 209.80 0.12
Ingersoll Rand: 557.40 0.12
Mindteck: 40.90 0.12
Martin Burn: 45.45 0.11
HSIL: 230.00 0.11
GE Shipping: 281.35 0.11
TVS Srichakra: 2620.00 0.11
Avenue Supermarts: 1384.40 0.11
Amber Enterprises: 854.30 0.11
MT Educare: 52.15 0.10
Indo Amines: 102.40 0.10
Navneet Education: 107.90 0.09
Grindwell Norton: 489.55 0.09
Sanofi India: 6069.40 0.09
Agro Tech Food: 526.95 0.09
Arnold Holdings: 10.99 0.09
Astron Paper & Board: 111.90 0.09
Sundaram BrakeLining: 402.70 0.09
Shree Renuka Sugar: 13.10 0.08
RPG Life Sciences: 249.15 0.08
Empire Inds: 1249.00 0.08
Timken India: 525.40 0.07
Meghmani Organics: 68.05 0.07
Transport Corp.: 275.75 0.07
Rodium Realty: 158.00 0.06
Astrazeneca Pharma I: 1659.15 0.06
Banco Products (I): 176.90 0.06
Nahar Spinning Mills: 94.30 0.05
TTK Prestige: 6884.85 0.05
General Insuranc: 309.85 0.05
Kanchi Karpooram: 561.70 0.05
Hester Biosciences: 1139.50 0.04
KRBL: 338.85 0.04
Chennai Petrol. Corp: 266.85 0.04
Berger Paints India: 317.05 0.03
Auto.Axle: 1399.60 0.03
Aksharchem (I): 449.85 0.03
Rane Brake Lining: 560.50 0.03
Alembic Pharma: 564.85 0.03
KIOCL: 165.35 0.03
Coal India: 263.45 0.02
Capacite Infraprojec: 220.40 0.02
Cheviot Company: 689.85 0.02
Dr Agarwals Eye Hsp: 388.45 0.01
Swaraj Engines: 1494.60 0.01
Larsen & Toubro: 1396.00 0.00

Bse Top Losers

Vikas EcoTech: 14.00 -11.07
Trident Texofab: 111.65 -10.34
North Eastern Carry.: 12.27 -9.94
TCI Finance: 16.65 -9.91
Morarka Finance: 22.80 -9.87
Citadel Realty&Dev.: 26.45 -9.26
Shiva Mills: 61.40 -8.79
Williamson Magor &Co: 59.20 -8.61
Arihant Institute: 26.90 -8.18
Sree Sakthi Paper: 6.75 -8.00
Frontline Securities: 32.00 -7.81
HP Cotton Textile: 46.95 -7.45
Shalibhadra Finance: 89.70 -7.36
Jet Airways (I): 346.85 -7.16
Inflame Appliances: 78.50 -7.01
Punjab Communication: 27.95 -6.98
Prime Urban Develop.: 14.64 -6.76
Orient Beverages: 96.15 -6.19
KSB: 800.00 -6.00
BN Rathi Sec: 27.00 -5.93
Restile Ceramics: 4.25 -5.88
Rapicut Carbides: 57.70 -5.72
Revathi Equipments: 390.00 -5.63
Mysore Petro Chem: 97.95 -5.56
Virtual Global Educ.: 0.37 -5.41
Tokyo Plast Intl.: 46.50 -5.38
RCI Industries&Tech: 97.40 -5.34
Bullish Bonds: 153.10 -5.23
Sakthi Finance: 22.95 -5.23
HB Portfolio: 26.90 -5.20
Morarjee Textiles: 23.30 -5.15
Eimco Elecon (India): 391.05 -5.13
JSW Holdings: 2478.05 -5.12
Cyient: 654.15 -5.12
Veer Energy & Infra: 12.69 -5.04
DIL: 954.75 -5.00
Sayaji Hotels: 248.00 -5.00
Albert David: 476.00 -5.00
Uniroyal Industries: 11.01 -5.00
Switching Tech. Gunt: 81.00 -5.00
Marg Ltd.: 16.00 -5.00
Perfectpac: 218.00 -5.00
Focus Suites Sol: 10.00 -5.00
The Yamuna Syndicate: 15861.45 -5.00
Smruthi Organics: 128.25 -4.99
Adlabs Entertainment: 14.23 -4.99
SORIL Infra Resource: 361.75 -4.99
Indiabulls Integrate: 351.60 -4.99
Systematix Corp Serv: 55.15 -4.99
Mercator: 16.02 -4.99
Nirav Commercials: 292.80 -4.99
Ashiana Ispat: 29.10 -4.98
Him.Fibre: 3.21 -4.98
Haria Apparels: 2.21 -4.98
Majestic Res. Serv.: 56.25 -4.98
BP Capital: 15.49 -4.97
Ceinsys Tech: 74.50 -4.97
Anisha Impex: 61.40 -4.97
AI Champdany: 12.47 -4.97
TGB Banquets: 18.11 -4.97
Baid Leasing & Fin.: 126.75 -4.97
JPT Securities: 13.11 -4.96
Pacific Industries: 125.00 -4.96
Alps Motor Finance: 2.42 -4.96
STL Global: 9.27 -4.96
Pankaj Polypack: 47.50 -4.95
AK Spintex: 33.30 -4.95
Arcotech Ltd: 8.70 -4.94
Mohite Industries: 12.95 -4.94
KG Petrochem: 77.90 -4.94
Anjani Foods: 13.15 -4.94
JMT Auto: 3.45 -4.93
Elegant Flori. &Agro: 8.93 -4.93
Dhanalaxmi Roto Spin: 33.45 -4.93
Madhur Industries: 5.88 -4.93
Celestial Biolabs: 9.54 -4.93
Ashapura Intimates: 47.80 -4.92
Aditri Industries: 0.61 -4.92
Marsons: 1.22 -4.92
National Steel &Agro: 8.13 -4.92
Olympic Oil Inds: 87.40 -4.92
VB Desai Fin.Service: 9.36 -4.91
Hind Organic Chem: 33.70 -4.90
Gujarat Poly Elect.: 37.75 -4.90
Castex Technologies: 1.43 -4.90
Kewal Kiran Clothing: 1325.00 -4.90
Ganges Securities: 47.95 -4.90
Lasa Supergenerics: 22.50 -4.89
Priya: 43.95 -4.89
Gitanjali Gems: 1.23 -4.88
Mideast Integrated: 20.55 -4.87
Brawn Biotech: 41.10 -4.87
Supreme Hold & Hosp.: 27.75 -4.86
Suraj: 38.10 -4.86
Ruchi Infra.: 4.73 -4.86
Kabsons Inds: 7.63 -4.85
Hind Fluorocarbons: 20.60 -4.85
Rap Media: 10.34 -4.84
Easun Reyrolle: 6.40 -4.84
Lypsa Gems: 11.56 -4.84
Prakash Steelage: 0.62 -4.84
Gorani Industries: 19.65 -4.83
Roxy Exports: 20.70 -4.83
TRC Financials Serv: 19.65 -4.83
Vista Pharma: 24.90 -4.82
Teesta Agro Inds: 22.80 -4.82
Loyal Equipments: 41.50 -4.82
Fine-Line Circuits: 21.85 -4.81
Metal Coatings (I): 37.55 -4.79
Wallfort Finl. Serv: 36.50 -4.79
HB Estate Developers: 16.50 -4.79
Panoramic Universal: 2.30 -4.78
Ravileela Granites: 17.80 -4.78
JR Foods: 15.70 -4.78
Sangam India: 80.50 -4.78
Amtek Auto: 4.19 -4.77
Paramount Communicat: 10.71 -4.76
ICSA India: 1.05 -4.76
SE Power: 3.99 -4.76
Siemens: 978.50 -4.75
Avon Lifescien: 5.70 -4.74
Sharp India: 53.80 -4.74
B2B Software Tech.: 15.22 -4.73
Zenith Health Care: 1.69 -4.73
Barak Cement: 16.90 -4.73
Shah Foods: 104.95 -4.72
Jyoti Structures: 2.33 -4.72
Sunil Hitech Engine.: 2.97 -4.71
AGI Infra: 96.90 -4.70
Pincon Lifestyle: 0.64 -4.69
KIC Metalik: 97.10 -4.69
Rishi Techtex: 49.00 -4.69
Dhoot Industrial Fin: 32.00 -4.69
Lords Chloro Alkali: 63.00 -4.68
Ritesh Properties: 10.50 -4.67
Indosolar: 2.36 -4.66
Petron Engg Constn.: 43.00 -4.65
Continental Controls: 2.15 -4.65
Cosmo Ferrites: 21.50 -4.65
Sarda Plywood Inds.: 89.65 -4.63
Rainbow Papers: 1.30 -4.62
IVRCL Ltd.: 1.30 -4.62
Polytex India: 3.25 -4.62
J Taparia Projects: 1.30 -4.62
Facor Alloys: 2.38 -4.62
EMCO: 8.24 -4.61
iStreet Network: 1.52 -4.61
SRK Industries: 0.87 -4.60
Layla Textile&Trader: 0.87 -4.60
Odyssey Corp: 1.31 -4.58
Kabra Extrus.technik: 79.65 -4.58
TIL: 293.95 -4.58
Dynavision: 56.90 -4.57
Ind-Swift: 7.23 -4.56
JITF Infralogistics: 18.85 -4.51
Kaycee Inds.: 4096.15 -4.49
Everest Organics: 95.25 -4.46
Oscar Global: 5.39 -4.45
Sambhaav Media: 6.08 -4.44
Lippi Systems: 11.31 -4.42
Olympia Industries: 41.85 -4.42
Jeevan Scientific: 40.80 -4.41
Oriental Trimex: 13.23 -4.38
Shilpi Cable Tech.: 2.30 -4.35
Bloom Dekor: 20.85 -4.32
RTS Power Corp: 38.25 -4.31
Ravi Kumar Distiller: 10.45 -4.31
Tara Jewels: 3.50 -4.29
Balkrishna Paper: 54.80 -4.29
Duke Offshore: 29.30 -4.27
Greenlam Industries: 940.00 -4.26
VKJ Infradevelopers: 0.47 -4.26
Ind Renewable Energy: 17.65 -4.25
Amba Enterprises: 20.05 -4.24
Ritesh International: 7.31 -4.24
Ocean Agro (India): 22.50 -4.22
Diana Tea: 16.60 -4.22
Phoenix Internatl.: 16.70 -4.19
Sumeet Inds: 4.57 -4.16
Vama Industries: 10.90 -4.13
Piccadily Sugar: 5.85 -4.10
Natl.Plyw: 40.25 -4.10
Neha International: 4.17 -4.08
Lotus Chocolate: 28.35 -4.06
Neueon Towers: 0.99 -4.04
Suryachakra Power: 0.50 -4.00
AMD Industries: 20.00 -4.00
Avonmore Capital: 18.75 -4.00
Thiru Arooran Sugars: 28.10 -3.91
Kirloskar Electric: 17.90 -3.91
IM+ Capitals: 24.50 -3.88
Ruttonsha Intl: 47.95 -3.86
RISA International: 0.52 -3.85
PAOS Industries: 11.44 -3.85
Prima Agro: 15.80 -3.80
Orchid Pharma: 5.53 -3.80
Prajay Engg.Syndicat: 9.20 -3.80
Sanghvi Forging&Engg: 27.80 -3.78
Indbank Merch. Bankg: 9.00 -3.78
Simbhaoli Sugars: 12.99 -3.77
Mac Charles (India): 375.05 -3.75
Simplex Infrastruct.: 236.80 -3.74
Welcure Drugs&Pharma: 0.54 -3.70
Toyam Industries: 4.36 -3.67
Pioneer Investcorp: 16.40 -3.66
Tarmat: 34.25 -3.65
Pokarna: 176.60 -3.65
Chartered Logistics: 6.59 -3.64
Bharat Parenterals: 208.80 -3.64
Banaras Beads: 50.90 -3.63
Chordia Food Prod: 138.20 -3.62
Jumbo Bag: 13.80 -3.62
Wendt India: 3081.70 -3.60
A Infrastructure: 33.75 -3.56
Satia Industries Ltd: 567.05 -3.54
Shri Bajrang Alloys: 18.75 -3.47
IMP Powers: 54.90 -3.46
Sequent Scientific: 72.30 -3.46
Inditrade Capital: 46.25 -3.46
Prithvi Exchange (I): 33.65 -3.42
Valiant Organics: 1449.55 -3.42
Modi Naturals: 75.00 -3.40
Eldeco Housing & Ind: 1637.70 -3.40
Talwalkars Lifestyle: 121.70 -3.37
Oriental Veneer Prod: 56.35 -3.37
Netripples Software: 16.96 -3.36
Atlanta: 26.90 -3.35
PNB Gilts: 29.90 -3.34
CRP Risk Management: 30.00 -3.33
Kinetic Engg: 50.00 -3.30
Archit Organosys: 29.00 -3.28
Pennar Engineered: 59.60 -3.27
Capital Trade Links: 3.06 -3.27
Bimetal Bearings: 541.00 -3.26
APM Industries: 44.80 -3.24
Arms Paper: 1.24 -3.23
Jindal Photo: 37.20 -3.23
Tirupati Starch&Chem: 49.70 -3.22
Prima Plastics: 104.30 -3.16
NTC Industries: 36.50 -3.15
Nitin Spinners: 88.80 -3.15
Tamboli Capital: 85.75 -3.15
Fine Organic Inds.: 1156.25 -3.13
Gradiente Infotain.: 0.32 -3.13
Kilitch Drugs(India): 192.00 -3.13
NCL Research & Fin: 0.64 -3.13
Pentamedia Graphics: 0.32 -3.13
Aanchal Ispat: 9.96 -3.11
Manugraph India: 33.85 -3.10
Poddar Pigments: 224.05 -3.10
Padmanabh Industries: 113.50 -3.08
Ambalal Sarabhai Ent: 13.62 -3.08
Oriental Bank: 91.65 -3.06
Hind National Glass: 80.45 -3.05
Sar Auto Products: 232.00 -3.02
SMS Lifesciences: 479.50 -3.02
Harita Seating Sys: 580.95 -3.00
Rohit Ferro-Tech: 2.03 -2.96
Murudeshwar Ceramics: 23.70 -2.95
Piccadily Agro Inds: 12.26 -2.94
Surana Corporation: 0.34 -2.94
Monotype India: 0.34 -2.94
MBL Infrastructures: 15.66 -2.94
Kingfa Science: 755.25 -2.93
RMG Alloy Steel: 23.95 -2.92
Indowind Energy: 6.50 -2.92
Prag Bosimi Synth: 3.09 -2.91
Saptak Chem&Business: 10.30 -2.91
Polylink Polymers: 20.65 -2.91
Keltech Energies: 854.65 -2.88
Seshasayee Paper: 1145.00 -2.87
KP Energy: 209.95 -2.86
Ortin Laboratories: 17.60 -2.84
Patspin India: 10.20 -2.84
Chemfab Alkalis: 142.00 -2.82
Rana Sugars: 3.92 -2.81
Astral Poly Technik: 1039.60 -2.79
Amal: 135.00 -2.78
Deepak Nitrite: 257.15 -2.78
Venkys India: 2439.00 -2.78
Bodhtree Consulting: 56.05 -2.77
Bartronics India: 7.25 -2.76
Karuturi Global: 1.45 -2.76
Vivid Global Inds: 38.25 -2.75
Winsome Textile: 30.95 -2.75
The Indian Wood Pro.: 689.95 -2.75
Mirza International: 80.20 -2.74
Gateway Distriparks: 165.40 -2.69
Rane Madras: 472.60 -2.67
Rossell India: 88.00 -2.67
Rubfila Internatl.: 46.80 -2.67
Guj. Themis Biosyn: 33.90 -2.65
Mahalaxmi Rubtech: 45.20 -2.65
Calcom Vision: 28.25 -2.65
Kanpur Plastipack: 115.60 -2.64
Sadbhav Engineering: 219.55 -2.64
Rajapalayam Mills: 801.15 -2.64
Sonata Software: 332.90 -2.63
UTL Industries: 21.05 -2.61
GHCL: 217.65 -2.60
Blue Chip Tex Inds.: 154.00 -2.60
Dredging Corp: 358.30 -2.60
Indian Acrylics: 10.85 -2.58
Zenotech Laboratorie: 39.00 -2.56
Muthoot Capital Serv: 823.95 -2.55
Walchand People: 100.05 -2.55
Sandur Manganese: 1199.65 -2.55
Ponni Sugars (Erode): 140.00 -2.54
Jaysynth Dyestuff: 61.25 -2.53
Link Pharma Chem: 25.65 -2.53
Elecon Engg.: 55.50 -2.52
KMC Speciality Hosp: 13.95 -2.51
ABM Knowledgeware: 80.00 -2.50
Jayant Agro-Organics: 280.00 -2.50
PG Foils: 88.35 -2.49
Assoc Alcohols &Brew: 255.25 -2.47
Dilip Buildcon: 481.20 -2.46
Andhra Cements: 6.15 -2.44
Tyche Inds: 86.15 -2.44
Intense Tech: 39.00 -2.44
Mohit Industries: 10.25 -2.44
Innovative Tech Pack: 32.80 -2.44
Compuage Infocom: 24.85 -2.41
ASI Industries: 16.65 -2.40
Merck: 3027.35 -2.39
Omkar SpecialityChem: 12.13 -2.39
Urgo Capital: 210.00 -2.38
National Peroxide: 4435.10 -2.37
Trigyn Technologies: 92.85 -2.37
J Kumar Infraproject: 143.25 -2.37
Interglobe Aviation: 1049.70 -2.37
Compucom Software: 11.42 -2.36
La Opala R G: 230.55 -2.36
Bhandari Hosiery Exp: 2.12 -2.36
Max Ventures & Ind: 55.30 -2.35
California Software: 36.40 -2.34
Vinyl Chemicals: 81.35 -2.34
Lakshmi Energy&Food: 7.37 -2.31
Dutron Polymers: 132.05 -2.31
High Ground Enter: 10.81 -2.31
Nagarjuna Oil: 1.30 -2.31
Rites: 294.05 -2.31
Ginni Filaments: 17.35 -2.31
Emami Paper Mills: 194.45 -2.29
Subros: 270.55 -2.27
LG Balakrishnan&Bros: 416.60 -2.27
Talbros Auto Compont: 236.55 -2.26
Gopala Polyplast: 77.40 -2.26
Bharat Immunological: 13.30 -2.26
Precision Wire India: 219.50 -2.23
Mangalam Indl. Fin.: 0.45 -2.22
Loyal Textile Mills: 534.80 -2.21
Pressman Advertising: 33.90 -2.21
Seya Industries: 592.80 -2.20
Vardhman Holdings: 2312.95 -2.19
Autolite India: 41.05 -2.19
Balmer Lawrie Invsts: 411.60 -2.19
HDFC Standard Life Ins: 392.70 -2.19
Pricol: 50.15 -2.19
Shalimar Paints: 82.75 -2.18
Castrol India: 151.15 -2.15
Guj. Intrux: 102.25 -2.15
Jaykay Enterprises: 5.61 -2.14
Minda Industries: 357.60 -2.13
Flexituff Ventures: 47.50 -2.11
Nestle: 10655.05 -2.11
Kopran: 38.05 -2.10
Varun Beverages Ltd.: 806.75 -2.08
ACME Resources: 11.09 -2.07
Pilani Investment: 2200.60 -2.07
Dynamic Cables: 34.20 -2.05
ASM Technology: 124.15 -2.05
MIC Electronics: 2.45 -2.04
Sadbhav Infra. Proj: 103.30 -2.03
Everest Industries: 478.80 -2.03
Panchmahal Steel: 47.00 -2.02
West Coast Paper: 365.60 -2.02
Monarch Networth Cap: 40.00 -2.00
Premier Synthetics: 82.60 -2.00
Arrow Textiles Ltd: 25.00 -2.00
Shri Krishna: 3.02 -1.99
Viaan Industries: 12.04 -1.99
Ashari Agencies: 17.55 -1.99
Veritas (India): 75.30 -1.99
Stovec Inds: 2515.10 -1.99
Esab india: 904.00 -1.99
Ferro Alloys Corp.: 5.54 -1.99
Advani Hotel&Resorts: 60.20 -1.99
Univer Starch-Chem: 73.20 -1.98
Nutraplus India: 20.25 -1.98
Bilcare: 33.00 -1.97
Shriram AMC: 119.00 -1.97
HPCL: 243.20 -1.97
Oceanaa Biotek: 38.00 -1.97
Bang Overseas: 53.40 -1.97
Talwalkars Better: 46.00 -1.96
GAIL India: 342.00 -1.96
Vishvprabha Trading: 48.50 -1.96
Dhanada Corporation: 4.59 -1.96
Rishabh Digha Steel: 43.35 -1.96
Punjab Alkalies&Chem: 71.90 -1.95
Greencrest Financial: 7.70 -1.95
Endurance Tech: 1152.85 -1.95
Precision Camshafts: 61.80 -1.94
Future Consumer: 51.55 -1.94
Flex Foods: 75.45 -1.92
Max Heights Infra: 28.75 -1.91
Riba Textiles: 94.45 -1.91
Geojit Finl. Service: 44.45 -1.91
Crescent Leasing: 3.14 -1.91
Sterlite Technologie: 356.65 -1.89
Shukra Jewellery: 23.29 -1.89
Artson Engineering: 53.00 -1.89
Ugar Sugar Works: 13.76 -1.89
Vardhman Polytex: 13.76 -1.89
ShirpurGold Refinery: 88.45 -1.87
Rama Paper Mills: 34.85 -1.87
Thirumalai Chemicals: 120.25 -1.87
Bank Of India: 88.15 -1.87
Camson Bio: 5.36 -1.87
TAAL Enterprises: 261.25 -1.86
Krishna Ventures: 6.98 -1.86
Sahyadri Industries: 206.40 -1.84
Walchandnagar Inds: 103.65 -1.83
Rama Phosphates: 96.00 -1.82
Indiabulls Housing: 766.20 -1.82
Karda Constructions: 200.65 -1.82
Advanced Enzyme: 190.60 -1.81
Transformers & Rect: 14.35 -1.81
63 Moons Tech.: 91.15 -1.81
Intrasoft Tech: 155.80 -1.80
Synergy Green Inds.: 86.80 -1.79
RACL Geartech: 64.25 -1.79
Goenka Business: 2.25 -1.78
Narayana Hrudayalay: 236.20 -1.78
Bharti Airtel: 333.60 -1.78
Prabhat Dairy: 101.70 -1.77
Amarjothi Spg. Mills: 110.10 -1.77
Bal Pharma: 82.45 -1.76
Panama Petrochem: 137.50 -1.75
Emmbi Industries: 122.70 -1.75
Ducon Infra.: 14.31 -1.75
Zensar Technologies: 241.20 -1.74
Tata Communications: 548.35 -1.73
Natco Economicals: 14.50 -1.72
Srestha Finvest: 2.90 -1.72
Generic Eng. & Const: 161.25 -1.71
New India Assurance: 210.70 -1.71
Star Paper Mills: 158.00 -1.71
Texmaco Infra: 58.95 -1.70
Prabhat Telecoms: 276.70 -1.70
Dhabriya Polywood: 76.30 -1.70
Uniphos Enterprises: 94.60 -1.69
KEI Industries: 360.40 -1.69
Garden Silk Mills: 20.85 -1.68
Shemaroo Entertainment: 461.70 -1.68
Adani Transmission: 214.60 -1.68
Adani Power: 47.50 -1.68
Consolidated Constn.: 3.58 -1.68
Global Vectra Helico: 71.45 -1.68
Energy Development: 10.78 -1.67
Mehta Integrated Fin: 6.00 -1.67
Nahar Ind.Enterprise: 57.40 -1.66
Amines & Plastic: 39.50 -1.65
Alchemist: 3.04 -1.64
Ramco Systems: 314.10 -1.64
Vodafone Idea: 42.90 -1.63
Music Broadcast: 333.50 -1.59
CHD Developers: 8.81 -1.59
GV Films: 0.63 -1.59
T&I Global: 91.85 -1.58
AYM Syntex: 44.35 -1.58
Jasch Inds.: 53.75 -1.58
Skipper Ltd.: 91.75 -1.58
Max India: 73.40 -1.57
Intellect Design: 241.30 -1.57
Jai Corp: 116.15 -1.55
Deepak Spinners: 97.50 -1.54
Aries Agro Ltd: 103.90 -1.54
Voltamp Transformers: 1094.85 -1.54
Pondy Oxides & Chem.: 411.35 -1.54
Indiabulls Ventures: 454.35 -1.52
Coffee Day Enter.: 276.30 -1.52
MTNL: 13.85 -1.52
Kilburn Engg.: 55.95 -1.52
JMC Projects (India): 89.15 -1.51
Mukta Arts: 43.15 -1.51
ONGC: 156.55 -1.50
Guj. Apollo Inds: 178.30 -1.49
Ankush Finstock: 6.80 -1.47
P&G Hygiene: 9540.40 -1.47
Jain Studios: 7.50 -1.47
India Steel Works: 1.37 -1.46
Responsive Inds: 92.50 -1.46
Sri Adhikari Brother: 6.19 -1.45
Mohota Industries: 69.00 -1.45
Milkfood: 355.10 -1.44
Indian Terrain Fash.: 149.25 -1.44
Gravita India: 76.15 -1.44
Dr Lal Pathlabs: 836.70 -1.43
Bengal & Assam: 1745.00 -1.42
Apar Inds: 618.75 -1.42
Strides Pharma Scien: 464.45 -1.41
VTM: 28.40 -1.41
Adani Green Energy: 42.65 -1.41
Gruh Finance: 305.65 -1.41
Transchem: 24.90 -1.41
Spice Jet: 81.45 -1.41
Motilal Oswal Fin: 645.10 -1.40
Coromandel Interntl.: 423.85 -1.39
Swan Energy: 104.95 -1.38
Medi-Caps: 14.50 -1.38
Kamdhenu: 184.55 -1.38
T Spiritual World: 0.73 -1.37
Eastern Silk Inds: 2.93 -1.37
Ador Welding: 371.90 -1.37
Shetron: 40.05 -1.37
Oricon Enterprises: 32.95 -1.37
Ashok Alco Chem: 77.05 -1.36
Starlite Components: 25.65 -1.36
Apex Frozen Foods: 382.40 -1.36
Pudumjee Paper: 22.10 -1.36
Archidply Inds: 40.55 -1.36
Aditya Birla Money: 48.25 -1.35
APL Apollo Tubes: 1287.40 -1.35
GCM Commodity: 4.46 -1.35
ButterflyGandhimathi: 249.90 -1.34
Fluidomat: 141.90 -1.34
ADC India Communicat: 204.60 -1.34
Linde India: 644.35 -1.33
SIL Investments: 184.45 -1.33
Ram Minerals&Chem: 1.50 -1.33
Sundaram Multi Pap: 2.28 -1.32
COSYN: 64.35 -1.32
Indian Oil Corp.: 143.40 -1.32
DHP India: 530.15 -1.32
Polyplex Corporation: 617.10 -1.31
Morganite Crucible(I: 1550.30 -1.31
Kirloskar Pneumatic: 163.80 -1.31
Bharat Rasayan: 5819.95 -1.31
Pioneer Distilleries: 156.10 -1.31
Repro India: 601.50 -1.31
Shree DigvijayCement: 23.10 -1.30
DharamsiMorarji Chem: 145.90 -1.30
IFB Industries: 918.35 -1.29
Bhagyanagar India: 31.30 -1.28
Asian Oilfield Serv.: 78.00 -1.28
Transcorp Intl.: 23.50 -1.28
Rama Steel Tubes Ltd.: 78.00 -1.28
ITI: 87.10 -1.26
HealthcareGlobal: 229.55 -1.24
MEP Infrastructure: 40.75 -1.23
Suzlon Energy: 5.67 -1.23
Denis Chem Lab: 72.90 -1.23
Mega Corporation: 0.81 -1.23
Aro Granite: 56.95 -1.23
Sintex Plastics Tech: 24.65 -1.22
Kaveri Seed: 519.35 -1.21
Omax Autos: 74.45 -1.21
BCL Industries: 108.50 -1.20
PPAP Automotive: 386.15 -1.20
Cambridge Tech Enter: 54.00 -1.20
Beardsell: 25.00 -1.20
Balasore Alloys: 29.40 -1.19
Bihar Sponge Iron: 0.84 -1.19
Triton Valves: 1163.75 -1.18
Suryalata Spg Mills: 132.05 -1.17
Lakshmi Machine Work: 5965.65 -1.17
Nandan Denim: 68.45 -1.17
Godrej Consumer Prod: 723.85 -1.17
Premier: 8.60 -1.16
Arihant Superstruct.: 52.10 -1.15
Ecoplast: 100.80 -1.14
Zeal Aqua: 101.30 -1.14
MPS: 495.20 -1.13
Technocraft Inds: 602.90 -1.13
Enkei Wheels: 354.00 -1.13
Basant Agro Tech (I): 5.31 -1.13
Ganesha Ecosphere: 265.00 -1.13
Uniply Decor: 31.35 -1.12
BGR Energy Systems: 62.70 -1.12
Greenply Industries: 134.70 -1.11
Bharat Seats: 113.10 -1.11
Jay Bharat Maruti: 332.55 -1.10
Transpek Industry: 1450.20 -1.10
Cosmo Films: 232.55 -1.10
Banna Amman Sugars: 1745.25 -1.10
JP Power Ventures: 1.82 -1.10
Sandhar Tech: 323.15 -1.10
ABG Shipyard: 2.75 -1.09
Bata india: 1002.85 -1.09
Yamini Investments: 0.93 -1.08
Jindal Worldwide: 64.65 -1.08
Aster DM Healthcare: 159.05 -1.07
Space Incubatrics: 0.94 -1.06
Relaxo Footwears: 795.75 -1.06
Shreyas Shipping: 221.85 -1.06
Khoday India: 70.75 -1.06
Ausom Enterprises: 52.25 -1.05
Welspun Enterprises: 123.90 -1.05
ICICI Bank: 367.40 -1.05
Hind Oil Exploration: 129.95 -1.04
Stylam Industries: 719.60 -1.04
Shervani Indl. Synd: 747.80 -1.04
Ador Fontech: 126.80 -1.03
Control Print: 345.05 -1.03
Phillips CarbonBlack: 213.80 -1.03
GTPL Hathway: 91.95 -1.03
Inox Wind: 83.50 -1.02
Persistent Systems: 549.45 -1.02
Kalyani Steels: 240.45 -1.02
Munjal Showa: 181.90 -1.02
Nelcast: 79.40 -1.01
Bhilwara Technl.Text: 9.04 -1.00
Shree Pushkar Chem: 194.95 -1.00
SREI Infra Fin: 35.05 -1.00
Shilchar Tech: 306.05 -1.00
Patel Engineering: 40.05 -1.00
JK Lakshmi Cement: 269.85 -1.00
Andhra Petrochem: 54.90 -1.00
Avanti Feeds: 373.85 -0.99
VST Tillers Tractors: 1616.05 -0.99
JM Financial: 86.20 -0.99
GE T&D India: 233.90 -0.98
Roto Pumps: 106.75 -0.98
Chromatic India: 1.03 -0.97
Bajaj Finance: 2397.15 -0.97
Timex Group India: 51.55 -0.97
Indian Metal & Ferro: 268.80 -0.97
Schneider Ele. Infra: 118.20 -0.97
Ramco Inds.: 220.80 -0.97
Cera Sanitaryware: 2471.90 -0.96
GTL Infrastructure: 1.04 -0.96
Videocon Inds.: 3.13 -0.96
GNFC: 358.90 -0.95
Ludlow Jute &Special: 62.85 -0.95
KPIT Technologies: 211.20 -0.95
Somi Conveyor Beltg: 36.75 -0.95
Asahi India Glass: 275.90 -0.94
Syncom Formulations: 1.08 -0.93
FDC: 189.95 -0.92
Gujarat Pipavav Port: 98.10 -0.92
SP Apparels: 272.45 -0.92
Godrej Properties: 630.90 -0.91
Bhagiradha Chem: 408.70 -0.91
Future Enterprises: 43.90 -0.91
Cimmco: 43.80 -0.91
Pix Transmission: 186.85 -0.91
IL&FS Investment Mgr: 6.56 -0.91
Uttam Galva Steels: 11.13 -0.90
Chambal Fert & Chem: 144.35 -0.90
GEE: 33.20 -0.90
South India Paper: 100.00 -0.90
Vinati Organics: 1558.80 -0.89
Sahyog Multibase: 11.25 -0.89
Gujarat Gas: 625.10 -0.87
Salasar Techno Engg.: 246.80 -0.87
Shanthi Gears: 127.10 -0.87
Balrampur Chini Mill: 109.45 -0.87
Shriram Trans. Fin: 1234.55 -0.87
Banswara Syntex: 92.80 -0.86
National Fertilizers: 35.00 -0.86
HBL Power Sys: 29.00 -0.86
Cosboard Inds: 11.65 -0.86
Jindal Hisar: 98.75 -0.86
Ajanta Pharma: 1119.65 -0.86
Globus Spirits: 156.20 -0.86
JSW Energy: 70.60 -0.85
Pritika Auto Industr: 171.45 -0.85
Tasty Bite Eatables: 8179.20 -0.85
MIRC Electronics: 23.40 -0.85
Freshtrop Fruits: 118.50 -0.84
India Nipon Electric: 466.45 -0.84
Lahoti Overseas: 24.20 -0.83
R Systems Intl.: 48.15 -0.83
Adani Gas: 78.65 -0.83
Optiemus Infracom: 121.00 -0.83
Jindal Drilling&Inds: 125.75 -0.83
ICICI Prudential: 328.10 -0.82
Subex: 6.08 -0.82
eClerx Services Ltd: 1137.70 -0.81
Kanoria Chem. & Inds: 62.00 -0.81
Manappuram Finance: 85.90 -0.81
Samrat Pharmachem: 74.60 -0.80
Himadri Speciality: 131.05 -0.80
Asian Granito India: 181.45 -0.80
Krebs Biochem.&Inds: 107.85 -0.79
BPCL: 322.50 -0.78
TT: 64.20 -0.78
Century Plyboards(I): 166.70 -0.78
Mangalam Drugs&Org.: 76.45 -0.78
PNB Housing Finance: 998.65 -0.77
Orient Electric: 137.00 -0.77
Minda Corporation: 130.00 -0.77
Sarla Perform. Fibre: 32.45 -0.77
Yash Papers: 52.00 -0.77
Wheels India: 1022.80 -0.76
Kirloskar Oil Eng: 212.20 -0.75
Apollo Tyres: 226.60 -0.75
NCL Industries: 135.00 -0.74
Rupa & Co: 315.85 -0.74
Union Bank Of India: 82.55 -0.73
Mahindra Life. Dev: 405.95 -0.73
Forbes & Company: 2055.00 -0.73
Lakshmi Elect.Contl.: 561.10 -0.73
Greaves Cotton: 130.05 -0.73
Tinplate Company: 159.65 -0.72
Jindal Saw: 83.65 -0.72
Jindal Poly Films: 254.50 -0.71
Nettlinx: 70.40 -0.71
National Plastic Ind: 42.30 -0.71
Ind Bank Housing: 28.70 -0.70
Mafatlal Inds: 142.90 -0.70
Saurashtra Cement: 42.60 -0.70
Engineers India: 115.00 -0.70
VIP Clothing: 35.95 -0.70
Uflex: 312.50 -0.69
Sarda Energy&Mineral: 293.00 -0.68
Batliboi: 14.60 -0.68
TCFC Finance: 29.55 -0.68
Majesco: 489.35 -0.68
Laurus Labs: 396.80 -0.68
Kaya Ltd.: 692.15 -0.67
Hatsun Agro Products: 618.05 -0.67
International Combus: 304.05 -0.67
Grauer & Weil (I): 51.90 -0.67
Pro Fin Capital Serv: 203.25 -0.66
Man Industries: 75.95 -0.66
Rollatainers: 3.02 -0.66
Asian Paints: 1320.45 -0.66
RS Software (India): 30.35 -0.66
Indo Count Inds: 60.40 -0.66
Axis Bank: 618.30 -0.66
Texmo Pipes & Prod.: 22.65 -0.66
Career Point: 76.50 -0.65
Maithan Alloys: 533.45 -0.65
Maruti Infra: 23.15 -0.65
Selan Exploratn Tech: 189.85 -0.63
Panasonic Carbon: 460.90 -0.63
Yash Chemex: 80.75 -0.62
PSP Projects: 392.40 -0.61
Nath Bio-Genes: 369.90 -0.61
Sasken Technologies: 714.60 -0.61
PSL: 1.65 -0.61
Kriti Industries (I): 32.90 -0.61
Indraprastha Gas: 268.05 -0.60
Rushil Decor: 548.30 -0.60
PTC India Fin. Serv: 17.00 -0.59
V-Guard Inds.: 195.90 -0.59
Oracle Finl. Service: 3566.00 -0.59
RCF: 59.65 -0.59
Arihant Capital Mkt.: 67.40 -0.59
Kajaria Ceramics: 453.25 -0.58
Whirlpool Of India: 1431.25 -0.58
DCM Shriram: 407.60 -0.58
Fairchem Speciality: 336.95 -0.58
Amin Tannery: 1.71 -0.58
Mphasis: 953.45 -0.57
India Hume Pipe: 317.20 -0.57
Universal Cables: 287.90 -0.57
Savera Industries: 70.50 -0.57
Elpro International: 53.80 -0.56
Ucal Fuel Sys.: 187.05 -0.56
ACC: 1502.40 -0.56
Cil Securities: 17.70 -0.56
Sam Industries: 9.00 -0.56
Action Const. Equip: 91.70 -0.55
Amara Raja Batteries: 734.55 -0.55
Federal-Mogul Goetze: 429.80 -0.55
Unichem Lab: 213.65 -0.54
Kirloskar Ferrous: 93.00 -0.54
Sobha: 461.05 -0.53
Petronet LNG: 215.15 -0.53
Tide Water Oil Co(I): 5632.05 -0.52
Indo Rama Synth: 19.15 -0.52
Wipro: 325.95 -0.52
Ajel Ltd: 7.62 -0.52
Balmer Lawrie & Co: 196.40 -0.51
Rajratan Global Wire: 715.65 -0.51
Exide Inds: 246.30 -0.51
Deepak Fert & Petro: 177.35 -0.51
BLS Internatl.Serv: 128.70 -0.51
Crompt.Greaves Cons.: 204.50 -0.51
Vidhi Specialty Food: 77.80 -0.51
Cadila Healthcare: 355.50 -0.51
Bajaj Corp: 355.80 -0.51
Lakshmi Vilas Bank: 89.20 -0.50
Jubilant FoodWorks: 1189.25 -0.50
Xchanging Solutions: 50.50 -0.50
Supreme Petrochem: 200.00 -0.50
Donear Inds: 39.80 -0.50
Indsil Hydro Power: 89.95 -0.50
Remsons Inds: 99.50 -0.50
Safari Industries(I): 745.95 -0.49
Gillette India: 6500.00 -0.49
PTC India: 80.90 -0.49
Noida Toll Bridge: 8.19 -0.49
Bajaj Finserv: 5684.40 -0.49
Bharti Infratel: 259.40 -0.48
Cummins India: 796.85 -0.48
Taneja Aerospace: 31.00 -0.48
Emami: 460.05 -0.47
Garware Polyester: 264.40 -0.47
Khaitan Chem & Fert.: 12.65 -0.47
Texmaco Rail & Eng.: 63.75 -0.47
Godrej Agrovet: 516.95 -0.47
VMS Industries: 19.74 -0.46
Solar Industries: 1006.80 -0.46
Mahindra CIE Auto.: 259.15 -0.46
NESCO: 444.85 -0.46
Bharat Bijlee: 1177.40 -0.46
Prism Johnson: 87.10 -0.46
Nila Infrastructures: 8.64 -0.46
Thermax: 1001.80 -0.45
SBI: 290.30 -0.45
Radha Madhav Corp.: 33.10 -0.45
Adani Ports &Special: 346.65 -0.45
Capital First: 494.65 -0.44
Bliss GVS Pharma: 169.25 -0.44
Andrew Yule: 22.75 -0.44
Elgi Equipments: 236.95 -0.44
JK Tyres & Inds.: 105.80 -0.43
Tayo Rolls: 46.20 -0.43
Nitco: 34.65 -0.43
Syngene International: 577.20 -0.43
Goodyear India: 956.00 -0.42
Gujarat Borosil: 107.60 -0.42
Vishnu Chemicals: 165.70 -0.42
Arrow Greentech: 98.40 -0.41
Jenburkt Pharma: 629.60 -0.41
Trent: 331.35 -0.41
Chola. Invest & Fin.: 1253.50 -0.41
Mayukh Dealtrade: 9.74 -0.41
IDFC Bank: 36.45 -0.41
Fert Chem Travancore: 37.65 -0.40
Mishra Dhatu Nigam: 124.90 -0.40
Virinchi: 88.05 -0.40
Hinduja Global Soln.: 686.90 -0.40
Gabriel India: 136.50 -0.40
Polson: 11898.00 -0.40
Hindustan Zinc: 267.05 -0.39
PI Industries: 829.15 -0.39
SRG Housing: 205.05 -0.39
Mcleod Russel: 127.50 -0.39
Gokaldas Exports: 77.20 -0.39
HT Media: 40.00 -0.38
HPL Electric: 65.20 -0.38
Orient Tradelink Ltd: 10.49 -0.38
Hercules Hoists: 104.50 -0.38
Caprihans India: 68.25 -0.37
Ganesh Benzoplast: 54.25 -0.37
International Paper: 491.40 -0.37
SPIC: 26.90 -0.37
EmkayGlobal Finl.Ser: 94.40 -0.37
Cox & Kings India: 190.45 -0.37
Tata Coffee: 98.15 -0.36
Ircon International: 413.50 -0.36
Mahindra Logistics: 512.80 -0.35
Bharat Gears: 171.95 -0.35
Udaipur Cement Works: 14.40 -0.35
3M India: 20623.00 -0.35
Borosil Glass Works: 249.70 -0.34
Hindustan Unilever: 1690.75 -0.34
Bombay Dyeing Mfg.: 116.00 -0.34
Sharda Cropchem: 312.60 -0.34
Shriram City Union: 1643.40 -0.33
Century Enka: 276.40 -0.33
Kohinoor Foods: 31.10 -0.32
Dhunseri Petrochem: 109.80 -0.32
Kellton Tech Solut.: 31.00 -0.32
NGL Fine-Chem: 488.75 -0.32
Tata Metaliks: 686.55 -0.31
JB Chem & Pharma: 309.70 -0.31
Muthoot Finance: 460.40 -0.30
CreditAccess Grameen: 362.60 -0.30
Pfizer: 2828.80 -0.29
Sterling Tools: 350.00 -0.29
Trident: 68.95 -0.29
Indian Toners & Dev: 136.40 -0.29
Haldyn Glass: 36.00 -0.28
Sundram Fasteners: 527.50 -0.28
Bharat Wire Ropes: 70.80 -0.28
Indian Bank: 228.90 -0.28
Gravity India: 3.64 -0.27
Svaraj Trading&Agen.: 187.00 -0.27
Swasti Vinayaka Syn.: 3.66 -0.27
Havells India: 674.10 -0.27
Munjal Auto Inds: 56.70 -0.26
Samkrg Pistons&Rings: 213.30 -0.26
Mahamaya Steel Inds: 76.60 -0.26
Network 18 Media Inv: 39.15 -0.26
IL&FS Trans &Network: 19.25 -0.26
Shalby Ltd.: 158.65 -0.25
Neyveli Lignite: 81.35 -0.25
Carborundum Univer.: 357.65 -0.25
Tata Sponge Iron: 815.10 -0.25
ISL Consulting: 20.10 -0.25
VIP Inds.: 461.70 -0.25
MRPL: 80.50 -0.25
Maharashtra Seamless: 470.50 -0.24
Pasupati Acrylon: 20.70 -0.24
Dynamic Inds: 103.25 -0.24
Sanghi Industries: 63.15 -0.24
Cybertech Sys. &Soft: 42.45 -0.24
GATI: 83.40 -0.24
Shivam Autotech: 43.65 -0.23
Inox Leisure: 215.15 -0.23
MOIL: 173.90 -0.23
Concord Drugs Ltd.: 21.80 -0.23
Can Fin Homes: 265.60 -0.23
Metalyst Forgings: 12.83 -0.23
Adani Enterprises: 161.40 -0.22
Gulf Oil Lubricant: 762.55 -0.22
TV Today Network: 382.15 -0.22
Comfort Commotrade: 4.85 -0.21
Thyrocare Technologies: 551.80 -0.21
Lemon Tree Hotels: 71.85 -0.21
HDFC: 1887.55 -0.21
Honeywell Automation: 21341.85 -0.21
Tata Power: 76.65 -0.20
Akzo Nobel India: 1583.75 -0.20
Dalmia Bharat: 2254.05 -0.20
Gayatri Projects: 177.85 -0.20
Avantel Ltd: 198.40 -0.20
Mah & Mah Finl. Serv: 437.60 -0.19
NHPC: 26.25 -0.19
Fervent Synergies: 26.50 -0.19
Quick Heal Tech: 209.20 -0.19
HCL Infosystems: 26.20 -0.19
Lykis: 26.50 -0.19
CEAT: 1252.80 -0.18
Pitti Engineering: 83.80 -0.18
GBL Industries: 55.50 -0.18
Jupiter Infomedia: 55.10 -0.18
Future Lifestyle: 381.50 -0.17
Swelect Energy: 270.45 -0.17
Zee Entertainment: 443.95 -0.17
Vindhya Telelinks: 1727.00 -0.17
Reliance Indl. Infra: 350.15 -0.16
Vamshi Rubber: 32.05 -0.16
Everest Kanto Cylind: 31.20 -0.16
Granules India: 101.40 -0.15
Lovable Lingerie: 103.25 -0.15
LEEL Electricals: 66.25 -0.15
Websol Energy System: 32.45 -0.15
Rico Auto Inds: 68.70 -0.15
Gufic Biosciences: 99.95 -0.15
Glaxo.Cons. Health: 7192.70 -0.15
Bajaj Hold & Invest: 3144.70 -0.15
Bharat Forge: 592.40 -0.14
Scan Steels: 36.05 -0.14
Jamna Auto Inds.: 71.15 -0.14
Chembond Chemicals: 325.45 -0.14
Porwal AutoComponent: 36.85 -0.14
TVS Motor: 551.25 -0.14
Satin Creditcare: 209.65 -0.14
NTPC: 154.05 -0.13
Royal Orchid Hotels: 116.65 -0.13
Sanghvi Movers: 119.40 -0.13
Pennar Industries: 37.60 -0.13
Kulkarni Power Tools: 77.25 -0.13
BPL: 39.75 -0.13
MRF: 65908.00 -0.13
CESC: 685.35 -0.12
Ashiana Housing: 120.80 -0.12
Maruti Suzuki: 7332.05 -0.12
Indraprastha Medical: 40.05 -0.12
Pocl Enterprises: 40.05 -0.12
Torrent Power: 261.80 -0.11
Ruchira Papers: 140.05 -0.11
Bajaj Auto: 2696.80 -0.11
Modison Metals: 45.05 -0.11
JSW Steel: 334.75 -0.10
India Nivesh: 50.55 -0.10
Future Retail: 534.25 -0.10
VLS Finance: 58.15 -0.09
Ishan Dyes & Chem: 56.05 -0.09
Magna ElectroCasting: 177.25 -0.08
Sintex Industries: 12.23 -0.08
Cipla: 530.90 -0.08
Shree Cement: 15965.70 -0.08
Ramky Infrastructure: 129.90 -0.08
PNB: 73.20 -0.07
Power Mech Projects: 910.60 -0.07
Lloyds Metals&Energy: 13.61 -0.07
Bajaj Steel Inds.: 370.25 -0.07
TCS: 1882.25 -0.06
Glenmark Pharma: 647.60 -0.05
PG Electroplast: 105.05 -0.05
Fredun Pharma: 381.90 -0.05
Ambuja Cement: 216.80 -0.05
Choice International: 95.00 -0.05
Torrent Pharma: 1660.65 -0.04
E.I.D. Parry (I): 224.10 -0.04
State Trading Corp: 116.40 -0.04
Nava Bharat Ventures: 119.55 -0.04
Shilp Gravures: 113.15 -0.04
Canara Bank: 263.20 -0.04
Emami Realty: 148.05 -0.03
Waterbase: 173.50 -0.03
Rajesh Exports: 569.15 -0.02
Coral Laboratories: 408.10 -0.02
Kennametal India: 896.20 -0.02
Goodricke Group: 279.05 -0.02
Lux Industries: 1525.25 -0.02
Saregama India: 581.35 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

2018 MotoGP Valencia Race Results: Dovizioso leads a historic win for Ducati in a race full of crashes!

Bike News

2018 Maruti Suzuki Ertiga latest teasers reveal new features: Mahindra Marazzo rival launch on 21st November

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition