Markets

Bse Top Gainers

Esab india: 1042.45 20.00
NGL Fine-Chem: 449.00 20.00
Nectar Lifesciences: 17.00 20.00
Sundaram BrakeLining: 287.30 20.00
Transformers & Rect: 11.21 19.98
Camlin Fine Sciences: 44.80 19.98
Birla Cable: 102.85 19.98
Palred Technologies: 29.55 19.97
Shri Keshav Cements: 50.35 19.96
Add-Shop Promotions: 26.05 19.96
Evans Electric: 80.70 19.95
Bilcare: 22.35 19.91
Iris Business Serv.: 21.65 19.86
Country CondoS: 2.68 19.78
Cochin Minerals&Ruti: 164.15 19.71
Shree RamaMulti-Tech: 5.63 19.54
Apex Frozen Foods: 260.80 18.14
IMP Powers: 33.00 17.73
Avanti Feeds: 342.60 17.34
Jiya Eco-Products: 57.40 17.33
Xpro India: 32.95 17.15
Rishiroop: 54.30 16.85
Chemcrux Enterprises: 99.50 16.48
BL Kashyap & Sons: 16.60 16.27
Avadh Sugar & Energy: 616.25 16.23
Goodluck India: 64.80 16.05
Cupid: 121.15 15.81
Ruchira Papers: 95.90 15.80
Dynemic Products: 104.15 15.65
Aarey Drugs & Pharma: 22.40 15.40
Navkar Corporation: 30.00 15.17
V2 Retail: 207.55 15.10
Cosmo Films: 205.20 14.96
Anjani Portland Cem.: 153.15 14.85
Junction Fabrics: 25.25 14.85
Super Spinning Mills: 6.01 14.64
Pritish Nandy Comm: 16.35 14.37
National Oxygen: 35.80 13.97
MTNL: 8.96 13.95
Bhagyanagar Propert: 25.40 13.78
Narayana Hrudayalay: 200.00 13.72
Mangalam Timber Prod: 12.80 13.67
Indian Toners & Dev: 125.80 13.47
Artson Engineering: 39.80 13.44
Smruthi Organics: 141.50 13.07
Ashoka Buildcon: 128.45 13.00
Amber Enterprises: 739.00 12.92
Bharat Bijlee: 1003.90 12.69
Ind-Swift Lab.: 34.30 12.10
India Gelatine &Chem: 100.15 11.88
Zee Learn: 24.85 11.87
Venus Remedies: 29.10 11.86
Windsor Machines: 62.20 11.82
Nila Infrastructures: 7.64 11.65
APM Industries: 37.85 11.49
Suprajit Engineering: 198.70 11.30
Nitco: 37.40 11.23
Future Enterprises: 30.55 11.13
Batliboi: 13.94 11.12
Kkalpana lnds. (I): 19.80 11.11
Binny: 131.20 11.09
Cambridge Tech Enter: 47.85 11.08
Sky Industries: 33.25 10.98
Asahi Songwon Colors: 148.00 10.81
Saksoft: 282.50 10.78
Talbros Engineering Ltd.: 126.50 10.67
MIRC Electronics: 19.30 10.62
Manugraph India: 19.60 10.46
VST Tillers Tractors: 1110.90 10.44
Kuantum Papers: 443.35 10.43
Bharat Immunological: 8.22 10.34
Bombay Dyeing Mfg.: 123.20 10.19
Compuage Infocom: 13.40 10.07
Goldiam Internatl.: 107.55 10.00
Kamanwala Hsg Constn: 6.30 10.00
Electrotherm India: 319.95 9.99
Radix Industries (I): 82.60 9.99
Bigbloc Construction: 29.55 9.98
Jyoti Resins&Adhesiv: 144.40 9.97
HCL Infosystems: 15.60 9.94
Daikaffil Chemicals: 33.75 9.93
CHD Developers: 4.13 9.93
SMS Lifesciences: 453.55 9.89
Flex Foods: 59.25 9.87
Ausom Enterprises: 35.45 9.87
Waterbase: 131.45 9.85
Kilpest India: 86.95 9.83
Ashoka Metcast: 3.89 9.77
Magadh Sugar & Energ: 153.00 9.74
UFO Moviez: 250.10 9.74
Paul Merchants: 1563.10 9.73
SMS Pharmaceuticals: 56.05 9.72
CIL Nova Petro: 15.00 9.67
Ducon Infra.: 15.63 9.66
Oricon Enterprises: 24.85 9.66
Genesys Intl. Corpn: 86.60 9.58
Virinchi: 78.85 9.58
Radha Madhav Corp.: 10.45 9.57
Ashima: 10.36 9.56
Medi-Caps: 14.60 9.52
West Coast Paper: 231.95 9.51
Shankara Bldg. Prod: 517.95 9.47
Superhouse: 109.70 9.39
Visaka Inds.: 370.30 9.34
Dhruv Consultancy Se: 36.00 9.31
Piccadily Agro Inds: 9.50 9.26
Oswal Agro Mills: 6.86 9.18
Restile Ceramics: 3.28 9.15
Star Paper Mills: 119.65 9.07
NCL Industries: 145.70 9.06
Uday Jewellery: 51.30 9.06
Lokesh Machines: 43.75 9.03
DIL: 627.55 9.01
Vindhya Telelinks: 1359.10 8.95
Eastern Treads: 42.70 8.90
Pressman Advertising: 27.55 8.89
BCL Industries: 95.70 8.88
Kabra Extrus.technik: 77.40 8.85
Jayshree Chem.: 7.55 8.74
Fert Chem Travancore: 36.70 8.72
Punjab Alkalies&Chem: 76.95 8.71
Lime Chemicals: 35.00 8.71
Asahi India Glass: 221.20 8.70
Milkfood: 386.75 8.61
Sakuma Exports: 32.05 8.58
Albert David: 394.85 8.57
Kilitch Drugs(India): 188.10 8.56
Mirza International: 54.70 8.50
Rishi Laser: 20.00 8.50
CMI: 126.20 8.48
Puravankara: 77.35 8.47
Solara Active Pharma: 409.00 8.46
Taneja Aerospace: 30.35 8.40
Honeywell Automation: 24200.10 8.37
International Convey: 26.35 8.35
Lumax Auto Tech: 116.25 8.34
Deccan Cements: 435.05 8.33
Patel Engineering: 25.80 8.33
SREI Infra Fin: 24.05 8.32
Dynamic Cables: 25.85 8.32
Nutraplus India: 15.65 8.31
Poddar Pigments: 164.75 8.29
Shyam Century: 5.22 8.24
Ram Ratna Wires: 89.95 8.23
ITL Industries: 157.00 8.22
Vanta Bioscience: 160.00 8.13
Gokaldas Exports: 104.05 8.12
Sunshield Chemicals: 138.50 8.12
Bhandari Hosiery Exp: 1.85 8.11
Sintex Plastics Tech: 15.45 8.09
Eon Electric: 32.25 8.06
Shree Pushkar Chem: 131.75 8.05
TPL Plastech: 141.60 8.05
AK Capital Services: 311.30 8.03
Pokarna: 163.95 8.02
Balkrishna Paper: 32.45 8.01
Jindal Hisar: 79.40 8.00
KIOCL: 128.20 8.00
Rail Vikas Nigam Ltd.: 25.70 7.98
ZF Steering Gear (I): 470.15 7.98
IOL Chem & Pharma: 207.60 7.97
J Kumar Infraproject: 159.90 7.97
Liberty Shoes: 130.05 7.92
National Peroxide: 2490.00 7.92
Everest Kanto Cylind: 26.65 7.88
Rajshree Sugars&Chem: 26.70 7.87
JMC Projects (India): 135.25 7.87
EIH: 174.60 7.85
Prozone Intu Propert: 26.75 7.85
Aksharchem (I): 250.05 7.84
Banco Products (I): 140.80 7.81
Fairdeal Filaments: 83.20 7.81
ABB India: 1494.65 7.76
Citadel Realty&Dev.: 15.50 7.74
Hind Organic Chem: 22.65 7.73
AMD Industries: 18.10 7.73
Sambandam Spg. Mills: 81.70 7.71
Cosco India: 142.00 7.68
Toyam Industries: 5.09 7.66
Prime Customer Serv.: 105.10 7.61
Bal Pharma: 62.50 7.60
Universal Cables: 220.70 7.59
Sun Pharma Adv. Res: 146.95 7.59
Sahyadri Industries: 175.55 7.58
Om Metals Infraproj.: 28.35 7.58
GSS Infotech: 116.70 7.54
Caplin Point Lab: 398.05 7.49
Vascon Engineers: 14.30 7.48
VRL Logistics: 268.35 7.47
Garden Silk Mills: 17.40 7.47
Andhra Sugars: 382.35 7.45
Rico Auto Inds: 67.55 7.40
RMG Alloy Steel: 14.25 7.37
Birla Corporation: 620.25 7.37
Shreyans Inds: 159.75 7.36
Linde India: 543.60 7.35
Sadbhav Engineering: 249.60 7.33
Ruttonsha Intl: 41.00 7.32
Mahalaxmi Rubtech: 36.30 7.30
Basant Agro Tech (I): 3.70 7.30
Rain Industries: 115.35 7.28
KCP Sugar&Inds. Corp: 15.80 7.28
Ador Welding: 342.50 7.27
GMDC: 74.40 7.26
Madras Fertilizers: 21.35 7.26
Shervani Indl. Synd: 689.20 7.25
Precision Wire India: 197.45 7.24
Symphony: 1188.85 7.21
Opto Circuits (I): 7.10 7.18
Bharat Dynamics: 308.65 7.18
DCW: 18.15 7.16
Tyche Inds: 68.55 7.15
Sukhjit Starch &Chem: 234.75 7.14
SNL Bearings: 265.00 7.13
Kolte Patil Develop.: 230.10 7.13
Sanghvi Movers: 117.95 7.12
HBL Power Sys: 24.65 7.10
Himatsingka Seide: 194.70 7.09
Murudeshwar Ceramics: 21.20 7.08
Cords Cable Inds: 60.90 7.06
Vaibhav Global: 684.15 7.04
Tera Software: 42.15 7.00
Sharda Motor Inds.: 1423.05 7.00
GE T&D India: 264.70 6.95
DharamsiMorarji Chem: 138.10 6.95
Steelcast: 154.35 6.93
PG Foils: 67.15 6.92
Transport Corp.: 293.60 6.91
Elnet Technologies: 94.00 6.91
Vinyl Chemicals: 71.60 6.91
Modison Metals: 42.70 6.91
Bedmutha Industries: 15.20 6.91
Aditya Birla Money: 47.25 6.88
Integra Engineering: 51.05 6.86
Finolex Inds: 458.20 6.86
Syncom Formulations: 1.02 6.86
TN Newsprints: 194.90 6.80
Chembond Chemicals: 275.25 6.79
Snowman Logistics: 31.70 6.78
Munjal Showa: 156.40 6.75
HIL: 1890.70 6.74
Man InfraConstruct: 34.20 6.73
GHCL: 252.90 6.72
Genus Power Infra: 27.55 6.72
Time Technoplast: 87.70 6.67
PG Electroplast: 69.95 6.65
Engineers India: 119.70 6.64
Prime Focus: 58.10 6.63
Surana Solar: 6.65 6.62
Kiri Industries: 527.35 6.60
Valiant Communicatns: 23.50 6.60
Nile: 269.15 6.58
Ind Tourism Dev Corp: 256.90 6.58
KIC Metalik: 60.00 6.58
Man Industries: 63.90 6.57
Pitti Engineering: 48.85 6.55
Jay Shree Tea: 61.05 6.55
BNK Capital Markets: 83.95 6.55
GNA Axles: 296.40 6.55
Fineotex Chemical: 37.50 6.53
Kalyani Steels: 226.50 6.53
EIH Associated Hotel: 352.05 6.52
NESCO: 484.60 6.50
Nandan Denim: 45.35 6.50
Chromatic India: 0.77 6.49
Shakti Pumps (I): 428.00 6.47
Revathi Equipments: 345.00 6.46
Seshasayee Paper: 941.00 6.43
Taj GVK Hotels: 193.30 6.41
LT Foods: 29.70 6.40
MBL Infrastructures: 13.17 6.38
Prima Plastics: 84.70 6.38
BPL: 23.50 6.38
Prestige Estate Proj: 264.05 6.36
Shiva Cement: 14.71 6.32
Bright Brothers: 68.55 6.27
Johnson Controls: 1784.30 6.25
Elecon Engg.: 51.25 6.24
Dynamatic Tech: 1412.00 6.23
Sharika Enterprises: 37.90 6.20
Kothari Fermentn&Bio: 72.25 6.16
Arihant Capital Mkt.: 62.45 6.16
PTC Industries: 423.00 6.15
JK Agri Genetics: 790.00 6.13
Indo Tech Transform.: 99.00 6.11
TGB Banquets: 9.84 6.10
Bhagyanagar India: 27.15 6.08
Graphite India: 390.05 6.08
Rama Phosphates: 75.65 6.08
RCF: 60.45 6.04
Deepak Nitrite: 294.95 6.03
Ajmera Realty&Infra: 173.90 6.01
Finolex Cables: 447.30 6.00
The Mandhana Retail: 20.00 6.00
Lakshmi Elect.Contl.: 499.90 5.96
Astra Microwave Prod: 87.25 5.96
Danlaw Technology: 92.40 5.95
Oriental Trimex: 12.10 5.95
Lovable Lingerie: 92.90 5.92
Savita Oil Tech: 1180.70 5.92
India Glycols: 259.40 5.92
Wim Plast: 486.30 5.90
Greenply Industries: 151.45 5.88
Somi Conveyor Beltg: 20.50 5.85
Aptech: 147.20 5.84
GATI: 77.35 5.82
Supreme Petrochem: 206.55 5.81
Garware Polyester: 224.90 5.80
Oriental Veneer Prod: 50.00 5.80
Somany Ceramics: 428.00 5.79
Tata Steel: 483.50 5.78
VLS Finance: 58.00 5.78
Agri-Tech (India): 63.30 5.77
VMS Industries: 16.50 5.76
Intl Travel House: 119.80 5.76
Elixir Capital: 33.00 5.76
IP Rings: 98.15 5.76
Gallantt Metal: 40.95 5.74
EmkayGlobal Finl.Ser: 89.00 5.73
Thirumalai Chemicals: 81.20 5.73
Gulshan Polyols: 48.15 5.71
Indowind Energy: 4.90 5.71
Aarti Drugs: 561.85 5.69
Shree Karthik Papers: 9.32 5.69
KMC Speciality Hosp: 13.38 5.68
Royal Orchid Hotels: 116.75 5.65
PPAP Automotive: 283.90 5.64
Godavari Drugs: 22.15 5.64
Jai Corp: 116.05 5.64
Navin Fluorine Intl: 701.55 5.60
Kanoria Chem. & Inds: 62.85 5.57
Manaksia Steels: 17.05 5.57
Rama Pulp & Papers: 63.00 5.56
Ganesh Housing Corp: 57.65 5.55
Aditya Birla Capital: 97.55 5.54
Sunflag Iron & Steel: 41.60 5.53
IZMO: 52.55 5.52
Victoria Mills: 2416.75 5.51
Everest Industries: 442.75 5.51
Titagarh Wagons: 70.75 5.51
Makers Laboratories: 47.30 5.50
Agarwal Indl. Corp: 160.00 5.50
Newgen Software Tech: 311.45 5.49
GVK Power & Infra: 7.15 5.45
Ganesha Ecosphere: 284.50 5.45
Cimmco: 33.00 5.45
Kinetic Engg: 33.00 5.45
Tata Steel BSL: 30.35 5.44
KEC International: 306.60 5.40
BHEL: 69.00 5.36
Max Ventures & Ind: 43.90 5.35
5Paisa Capital: 351.75 5.34
Shiva Global Agro: 36.55 5.34
Kilburn Engg.: 32.95 5.31
Lotus Eye Hospital: 18.85 5.31
Frontier Springs: 221.70 5.30
Permanent Magnets: 144.10 5.27
GE Shipping: 259.60 5.26
K-Lifestyle Inds.: 0.19 5.26
Cressanda Solutions: 0.19 5.26
TV Today Network: 264.85 5.25
Ashiana Housing: 107.80 5.24
High Ground Enter: 6.11 5.24
E.I.D. Parry (I): 184.50 5.23
Indraprastha Gas: 313.85 5.21
RattanIndia Infra: 2.11 5.21
Nahar Capital &Finl.: 85.55 5.20
Mayur Uniquoters: 306.45 5.20
Hindustan Adhesives: 70.35 5.19
Shristi InfraDev Cor: 175.25 5.19
Gateway Distriparks: 133.85 5.19
BGR Energy Systems: 57.90 5.18
Advani Hotel&Resorts: 59.90 5.18
RS Software (India): 27.10 5.17
Oswal Greentech: 14.74 5.16
Archidply Inds: 36.85 5.16
Godawari Power & Isp: 234.45 5.16
Bajaj Hindusthan Sug: 9.20 5.11
Texmaco Infra: 53.05 5.09
Mangal Credit & Fin: 56.10 5.08
Neyveli Lignite: 66.35 5.05
Orissa BengalCarrier: 53.50 5.05
Vivid Global Inds: 33.70 5.04
Faze Three: 39.65 5.04
Mastek: 477.85 5.03
Keerthi Industries: 64.00 5.00
NHC Foods: 5.80 5.00
Sarda Proteins: 10.00 5.00
Modern Dairies: 3.00 5.00
Zodiac Clothing Co: 252.00 5.00
Aditya Spinners: 4.00 5.00
B2B Software Tech.: 8.00 5.00
Unistar Multimedia: 3.40 5.00
Bampsl Sec: 1.80 5.00
Nova Iron & Steel: 6.40 5.00
Apollo Finvest (I): 50.00 5.00
Alfred Herbert (I): 560.00 5.00
Lakshmi Auto Loom: 38.00 5.00
Wires & Fabriks: 68.00 5.00
Cravatex: 260.00 5.00
Samtel India: 1.80 5.00
Welcast Steels: 473.15 5.00
Lasa Supergenerics: 20.00 5.00
Nitin Fire Protectn: 1.00 5.00
Haryana Capfin: 41.00 5.00
Mcleod Russel: 30.00 5.00
Digjam: 3.00 5.00
Purohit Construction: 7.60 5.00
Ortel Communications: 3.00 5.00
Golden Capital: 23.05 4.99
Kanchi Karpooram: 313.85 4.99
Mcnally Bharat Engg: 4.41 4.99
OCL Iron and Steel: 5.01 4.99
Rathi Bars: 13.03 4.99
AMJ Land Holdings: 19.05 4.99
Hindoostan Mills: 290.30 4.99
Victory Paper&Boards: 44.05 4.99
Padam Cotton Yarns: 10.22 4.99
GRM Overseas: 219.45 4.99
Dion Global Solution: 3.41 4.99
Sanco Trans: 191.40 4.99
Hind Fluorocarbons: 12.43 4.99
Mercator: 2.41 4.98
Ind-Swift: 4.82 4.98
Bemco Hydraulics: 122.40 4.98
Mohota Industries: 29.10 4.98
Indian Acrylics: 13.85 4.98
Lords Chloro Alkali: 53.20 4.98
IG Petrochem.: 263.80 4.98
Hindustan Wires: 31.10 4.98
GKB Ophthalmics: 80.40 4.98
TD Power Systems: 145.65 4.98
Shree Nidhi Trading: 17.10 4.97
Gujarat Hy: 5.03 4.97
HMT: 17.10 4.97
Kesar Enterprises: 31.20 4.97
63 Moons Tech.: 142.95 4.97
Nalin Lease Finance: 14.68 4.97
Phoenix Internatl.: 14.30 4.97
Elegant Marbles&Gran: 137.95 4.97
Golkunda Diamonds: 8.65 4.97
Dutron Polymers: 140.15 4.96
Pankaj Piyus Trade: 50.45 4.96
Konark Synthetic: 12.50 4.96
Gayatri Tissue Paper: 79.60 4.96
Keynote Finl. Serv: 35.30 4.96
Capricorn Systems: 5.44 4.96
Chowgule Steamship: 6.25 4.96
7NR Retail: 94.80 4.96
VIP Clothing: 17.15 4.96
Global Vectra Helico: 62.55 4.96
Viaan Industries: 6.87 4.95
Qgo Finance: 14.56 4.95
DB Realty: 14.33 4.95
Future Consumer: 42.40 4.95
Prag Bosimi Synth: 2.83 4.95
Ramgopal Polytex: 2.02 4.95
Nitin Castings: 75.75 4.95
Madhur Industries: 9.09 4.95
Madhucon Projects: 9.10 4.95
Shelter Infra Proj.: 10.50 4.95
Ashish Polyplast : 8.08 4.95
Panchsheel Organics: 65.65 4.95
Inducto Steel: 12.92 4.95
Bengal Tea & Fabrics: 34.35 4.95
PFL Infotech: 8.50 4.94
Titan Bio-Tech: 42.50 4.94
SVP housing: 16.20 4.94
Mideast Integrated: 12.34 4.94
Welcon International: 6.49 4.93
Dolfin Rubbers: 36.50 4.93
Emmbi Industries: 136.80 4.93
Adani Power: 46.70 4.93
Gallantt Ispat: 39.55 4.93
Nouritrans Exim: 1.42 4.93
Guj. Inds. Power: 76.05 4.93
Modi Naturals: 71.05 4.93
Hi-Tech Gears: 247.25 4.93
Nutech Global: 8.52 4.93
Vas Infrastructure: 5.90 4.92
Eveready Inds. (I): 86.35 4.92
Tai Industries: 11.39 4.92
Adani Gas: 136.20 4.92
Shailja Commercial: 12.20 4.92
JITF Infralogistics: 12.39 4.92
Kaushalya Infra Dev: 0.61 4.92
Barak Vally Cements: 16.30 4.91
Uniply Inds: 39.70 4.91
Umiya Tube: 8.15 4.91
Olympic Cards: 5.70 4.91
BIL Energy Systems: 4.48 4.91
Duropack: 14.25 4.91
Alpine Hsg Dev. Corp: 14.87 4.91
Jain Studios: 2.65 4.91
Cinevista: 5.70 4.91
MRO-TEK Realty: 30.55 4.91
Spice Mobility: 8.75 4.91
Binani Inds: 29.55 4.91
Inter Globe Finance: 5.92 4.90
Choksi Imaging: 14.30 4.90
Asian Oilfield Serv.: 73.40 4.90
Sterling Green Woods: 10.01 4.90
Suraj Products: 21.45 4.90
Gravita India: 65.35 4.90
Sir Shadi Lal Enter: 36.75 4.90
Relstruct Buildcon: 8.37 4.90
Voltamp Transformers: 1015.60 4.89
Vikas WSP: 15.35 4.89
Shree Rajeshw. Paper: 7.77 4.89
Amrit Corp: 574.90 4.89
Dolat Investment: 51.15 4.89
Vapi Enterprise: 13.51 4.89
Balkrishna Inds.: 799.75 4.89
Deepak Fert & Petro: 140.50 4.88
ATV Projects India: 4.10 4.88
ShirpurGold Refinery: 12.30 4.88
Dhanalaxmi Roto Spin: 25.60 4.88
Supertex Industries: 3.28 4.88
Kanco Tea & Inds.: 28.70 4.88
C&C Constructions: 7.39 4.87
Country Club: 6.98 4.87
Williamson Magor &Co: 26.70 4.87
Zenotech Laboratorie: 20.55 4.87
GG Dandekar Machine: 56.50 4.87
Brady & Morris Engg: 48.40 4.86
Krishna Ventures: 5.76 4.86
Biopac India Corpn.: 3.70 4.86
Prime Urban Develop.: 6.79 4.86
LKP Securities: 9.06 4.86
Texmaco Rail & Eng.: 71.05 4.86
Boston Lsg. & Fin: 10.30 4.85
Indrayani Biotech: 4.95 4.85
HB Estate Developers: 16.50 4.85
Prithvi Exchange (I): 30.95 4.85
Kisan Mouldings: 30.90 4.85
Cummins India: 752.35 4.85
Scooters India: 24.80 4.84
Starteck Finance: 25.80 4.84
Gennex Lab: 3.51 4.84
Lactose India: 28.90 4.84
Continental Petrol.: 28.90 4.84
A Infrastructure: 23.75 4.84
Arcotech Ltd: 4.13 4.84
Pennar Engineered: 57.05 4.82
Suryaamba Spg Mills: 57.05 4.82
Shipping Corpn.: 33.20 4.82
ITI: 97.50 4.82
Benares Hotels: 1516.60 4.82
Pearl Polymers: 11.01 4.81
Arcee Inds: 2.08 4.81
Mahaan Foods: 13.50 4.81
Incap: 37.45 4.81
Tree House Education: 4.57 4.81
Hexa Tradex: 15.60 4.81
RBL Bank: 666.45 4.80
Wanbury: 17.70 4.80
Andhra Cements: 4.58 4.80
NPR Finance: 19.85 4.79
Globus Spirits: 139.85 4.79
Kushal: 14.60 4.79
Tide Water Oil Co(I): 4901.35 4.78
Sree Rayal.Hi-Strent: 156.90 4.78
Nagpur Power & Inds.: 38.70 4.78
Choksi Lab: 12.98 4.78
Sathavahana Ispat: 7.11 4.78
Riga Sugar: 4.39 4.78
Prism Johnson: 95.25 4.78
Riddhi Siddhi Gluco: 264.40 4.77
Transcorp Intl.: 18.90 4.76
Kay Power and Paper: 2.73 4.76
Modipon: 21.00 4.76
Jattashankar Inds.: 15.55 4.76
Captain Technocast: 42.00 4.76
Mercantile Ventures: 3.78 4.76
Dhoot Industrial Fin: 29.50 4.75
SPS International: 22.15 4.74
Dhanada Corporation: 1.90 4.74
Melstar Informn.Tech: 1.90 4.74
Viceroy Hotels: 2.74 4.74
Precision Electronic: 32.70 4.74
Hubtown: 28.50 4.74
CRP Risk Management: 32.75 4.73
Rohit Ferro-Tech: 1.27 4.72
Delton Cables: 15.90 4.72
Hotel Rugby: 1.27 4.72
Ocean Agro (India): 23.30 4.72
Upsurge Investment: 12.70 4.72
Trigyn Technologies: 74.30 4.71
Indian Sucrose: 19.10 4.71
Sree Sakthi Paper: 3.61 4.71
Dalmia Indl. Dev: 9.55 4.71
Rajkumar Forge: 30.85 4.70
Syschem (India): 8.12 4.68
HB Stockholdings: 7.70 4.68
Twinstar Inds: 1.50 4.67
Him.Fibre: 1.50 4.67
HPCL: 302.60 4.66
Cheviot Company: 615.85 4.66
Max India: 62.20 4.66
RCL Retail: 12.23 4.66
Jubilant Inds.: 109.55 4.66
Pearl Global Inds.: 161.00 4.66
KNR Construction: 272.80 4.66
Sintex Industries: 6.24 4.65
Nilkamal: 1221.40 4.63
Devhari Exports: 5.83 4.63
Sadbhav Infra. Proj: 79.00 4.62
Haria Exports: 1.73 4.62
Mansi Finance (Chen): 35.70 4.62
Swasti Vinayaka Syn.: 3.25 4.62
Narmada Gelatines: 129.05 4.61
Coral Laboratories: 307.00 4.61
Pagaria Energy: 2.17 4.61
Indo Borax & Chem.: 406.20 4.60
Acrysil: 113.00 4.60
Crane Infra: 12.38 4.60
Jaypee Infratech: 1.74 4.60
HG Infra Engineering: 277.35 4.60
Sagar Diamonds: 9.80 4.59
Roopa Industries: 10.23 4.59
Harrisons Malayalam: 66.50 4.59
Thermax: 1010.70 4.59
Ashnoor Textile Mill: 12.00 4.58
Udaipur Cement Works: 15.51 4.58
Panache Innovations: 30.60 4.58
Torrent Power: 242.80 4.57
Super Crop Safe: 27.35 4.57
Gopala Polyplast: 32.80 4.57
Baid Leasing & Fin.: 56.90 4.57
ABans Enterprises: 39.50 4.56
Expo Gas Containers: 4.17 4.56
Gradiente Infotain.: 1.10 4.55
Nagarjuna Fertilizer: 5.93 4.55
Bharat Gears: 131.20 4.54
Golden Tobacco: 36.35 4.54
Sword-Edge Comml.: 7.29 4.53
South Indian Bank: 14.35 4.53
Gokul Agro Resources: 11.03 4.53
Alufluoride: 107.60 4.51
Kohinoor Foods: 26.60 4.51
StanroseMafatlal Inv: 93.30 4.50
Indosolar: 1.56 4.49
Sandhar Tech: 290.45 4.48
Ruchi Soya Inds.: 6.92 4.48
LEEL Electricals: 8.95 4.47
Indian Card Clothing: 111.05 4.46
Garware Tech. Fibres: 1084.35 4.46
SPML Infra: 26.95 4.45
Maha Rashtra Apex: 94.35 4.45
ISMT: 7.42 4.45
Pricol: 34.80 4.45
Nila Spaces: 1.80 4.44
52 Weeks Entertain.: 1.35 4.44
Remsons Inds: 81.05 4.44
Shreyas Shipping: 180.00 4.44
PCS Technology: 7.66 4.44
LG Balakrishnan&Bros: 366.00 4.43
Surat Textile Mills: 2.03 4.43
Kothari Products: 75.80 4.42
Andrew Yule: 18.10 4.42
Suryalata Spg Mills: 129.95 4.42
Facor Alloys: 1.81 4.42
Neueon Towers: 0.91 4.40
IL&FS Trans &Network: 3.64 4.40
Jagsonpal Pharma: 25.00 4.40
Electrost Castings: 18.20 4.40
NMDC: 97.90 4.39
Goyal Associates: 2.96 4.39
V-Guard Inds.: 209.80 4.39
Ahluwalia Contract(I: 349.60 4.38
Ashari Agencies: 14.65 4.37
Maharashtra Seamless: 457.35 4.37
Tata Power: 67.70 4.36
Cranes Software: 1.38 4.35
Bacil Pharma: 2.30 4.35
Indo Count Inds: 42.55 4.35
J Taparia Projects: 0.23 4.35
Excel Realty: 0.92 4.35
Aayush Food: 30.00 4.33
MSR Copper: 9.00 4.33
Axel Polymers: 11.10 4.32
Kriti Nutrients: 24.30 4.32
Swasti Vinayaka Art: 4.41 4.31
Birla Precision Tech: 17.40 4.31
India Home Loan: 67.25 4.31
Sangal Papers: 147.65 4.30
Bihar Sponge Iron: 0.93 4.30
Nirav Commercials: 210.00 4.29
Kennametal India: 1126.90 4.29
Shriram AMC: 162.00 4.29
JBM Auto: 245.60 4.28
Vesuvius India: 1129.00 4.27
Vision Cinemas: 0.94 4.26
Katare Spg Mills: 9.40 4.26
SIL Investments: 184.75 4.25
Firstsource Solution: 54.15 4.25
ICICI Prudential: 370.30 4.25
Oceanaa Biotek: 17.65 4.25
BCL Enterprises: 16.50 4.24
Commercial Synbags: 56.60 4.24
Invts & Precisn Cast: 243.00 4.24
Ingersoll Rand: 591.55 4.23
Bharat Seats: 76.85 4.23
Dr Agarwals Eye Hsp: 260.00 4.23
Power Mech Projects: 1040.30 4.23
Future Enter.-B-DVR: 31.95 4.23
Advanced Enzyme: 199.95 4.23
Siemens: 1217.80 4.22
Centrun Capital: 29.60 4.22
Tanfac Industries: 182.25 4.22
Hind Rectifiers: 128.25 4.21
Max Financial: 428.05 4.21
Patspin India: 9.77 4.20
Dalmia Bharat: 1129.65 4.20
TCFC Finance: 28.65 4.19
Jubilant LifeScience: 515.25 4.18
Landmarc LeisureCorp: 0.48 4.17
Sterlite Technologie: 168.45 4.16
Swaraj Engines: 1345.00 4.16
Kajaria Ceramics: 601.50 4.15
Burnpur Cement: 2.41 4.15
Kirloskar Electric: 15.65 4.15
Techno Electric &Eng: 233.80 4.15
Reliance Home Financ: 21.75 4.14
MEP Infrastructure: 36.20 4.14
Ashirwad Capital: 3.38 4.14
Guj. Alkalies & Chem: 559.80 4.14
SKM Egg Products: 46.05 4.13
SPEL Semiconductor: 6.05 4.13
GNFC: 305.00 4.13
Dollar Industries: 240.00 4.13
Mohit Industries: 8.50 4.12
Jindal Steel & Power: 160.95 4.10
Mitshi India: 40.20 4.10
Krebs Biochem.&Inds: 91.70 4.09
Marksans Pharma: 23.20 4.09
Rishabh Digha Steel: 34.20 4.09
Mukand: 51.40 4.09
Allcargo Logistics: 110.10 4.09
Orient Bell: 153.00 4.08
IVP: 97.05 4.07
Allied Digital Serv.: 15.23 4.07
Hindustan Aeron: 678.35 4.07
CreditAccess Grameen: 522.00 4.06
Pondy Oxides & Chem.: 328.95 4.06
Godrej Properties: 882.35 4.06
JP Associate: 4.94 4.05
PTC India Fin. Serv: 16.05 4.05
Crompt.Greaves Cons.: 223.70 4.05
Adhunik Industries: 79.05 4.05
Pennar Industries: 34.55 4.05
PIL Italtca Lifest.: 7.66 4.05
Medinova Diagnostic: 14.80 4.05
Siyaram Silk Mills: 344.20 4.04
NOCIL: 132.60 4.03
20 Microns: 39.75 4.03
Tayo Rolls: 39.85 4.02
JK Lakshmi Cement: 377.50 4.01
Bhagwati Autocast: 125.00 4.00
Archies: 22.50 4.00
Viji Finance: 0.75 4.00
Monte Carlo Fashions: 307.25 4.00
Gokul Refoils & Solv: 11.09 3.97
Praj Industries: 142.35 3.97
Majestic Auto: 187.55 3.97
Alembic: 41.65 3.96
Kewal Kiran Clothing: 1240.00 3.95
Inox Wind: 63.45 3.94
La Opala R G: 197.75 3.94
Godrej Agrovet: 501.30 3.92
Sreeleathers: 206.00 3.91
Camex: 28.15 3.91
Goldcrest Corp.: 77.00 3.90
Ravindra Energy: 38.50 3.90
ABM Knowledgeware: 60.40 3.89
Rane Brake Lining: 623.55 3.89
Action Const. Equip: 109.60 3.88
Satin Creditcare: 328.95 3.88
Quick Heal Tech: 184.50 3.88
SAIL: 51.60 3.88
Guj. Themis Biosyn: 37.50 3.87
Sakthi Sugars: 10.60 3.87
Balaji Telefilms: 73.60 3.87
Fairchem Speciality: 533.35 3.86
Marathon NextgenReal: 123.15 3.86
STEL Holdings: 93.25 3.86
Inventure Growth&Sec: 14.00 3.86
Precision Camshafts: 54.40 3.86
Mcdowell Holdings: 22.00 3.86
Gujarat Pipavav Port: 89.50 3.85
Varroc Engineering: 498.30 3.82
Banswara Syntex: 71.95 3.82
Gufic Biosciences: 79.75 3.82
Yes Bank: 141.30 3.79
Stylam Industries: 709.70 3.78
Aarti Inds: 1798.55 3.78
Vikram Thermo(India): 75.50 3.77
IVRCL Ltd.: 0.53 3.77
Diamant Infra: 0.53 3.77
WPIL: 912.25 3.77
Goenka Business: 0.53 3.77
Mahamaya Steel Inds: 175.70 3.76
International Paper: 414.70 3.76
Akar Auto Industries: 32.20 3.73
Tips Inds.: 59.00 3.73
ButterflyGandhimathi: 188.95 3.73
Stampede Capital: 1.35 3.70
KRBL: 339.00 3.70
NELCO: 297.05 3.70
Blue Chip Tex Inds.: 92.00 3.70
Impex Ferro Tech: 0.54 3.70
Ginni Filaments: 13.01 3.69
Capacite Infraprojec: 265.30 3.69
Sagar Cements: 635.00 3.69
TCI Finance: 15.72 3.69
NBCC (India): 61.15 3.68
Nath Bio-Genes: 448.25 3.67
Arman Financial Serv: 385.00 3.64
Onward Technologies: 60.45 3.64
Gratex Industries: 9.65 3.63
Vishnu Chemicals: 135.10 3.63
Madhav Marbles&Gran.: 40.00 3.63
Himalaya Food: 7.18 3.62
Mahindra Life. Dev: 392.05 3.61
Adlabs Entertainment: 7.48 3.61
Srikalahasthi Pipes: 179.00 3.60
Triton Valves: 1019.40 3.57
Lincoln Pharma: 193.15 3.57
Menon Bearings: 75.65 3.57
Orient Press: 140.00 3.57
Shetron: 28.00 3.57
Nagarjuna Oil: 0.28 3.57
National Fertilizers: 36.55 3.56
Century Enka: 225.95 3.56
Axtel Inds.: 126.65 3.55
BF Utilities: 210.30 3.54
Cera Sanitaryware: 2896.00 3.54
Amco India: 21.25 3.53
BN Rathi Sec: 21.25 3.53
Indian Metal & Ferro: 224.05 3.53
TCI Express: 667.65 3.53
Maral Overseas: 25.60 3.52
Generic Pharmasec: 14.20 3.52
Grauer & Weil (I): 51.10 3.52
Anant Raj: 34.05 3.52
Vivo Bio Tech: 38.50 3.51
Monarch Networth Cap: 32.75 3.51
Indbank Merch. Bankg: 8.82 3.51
Rapicut Carbides: 45.55 3.51
Khyati MultimediaEnt: 0.57 3.51
Alphageo India: 466.20 3.51
Sicagen India: 25.65 3.51
Kamdhenu: 176.60 3.51
Bhageria Industries: 272.70 3.50
Metalyst Forgings: 8.01 3.50
Kirloskar Oil Eng: 175.00 3.49
Lux Industries: 1256.25 3.49
Genus Paper & Boards: 7.16 3.49
Haldyn Glass: 33.00 3.48
Triveni Engg. & Inds: 70.55 3.47
NACL Industries: 28.85 3.47
Aditya Birla Fashion: 202.25 3.46
MSTC: 98.20 3.46
Joonktollee Tea&Inds: 133.35 3.45
Kesar Terminal&Infra: 49.30 3.45
SRG Housing: 214.60 3.45
UY Fincorp: 2.61 3.45
Lakshmi Mills Co: 2242.60 3.45
A2Z Infra: 17.45 3.44
Riba Textiles: 106.50 3.43
Ucal Fuel Sys.: 165.35 3.42
MMTC: 26.35 3.42
Vardhman Holdings: 2147.00 3.40
Shri Dinesh Mills: 116.05 3.40
HDFC Life Insurance: 408.25 3.40
Tinplate Company: 141.65 3.39
Jindal Poly Films: 252.10 3.39
Amines & Plastic: 30.95 3.39
Nitin Spinners: 78.45 3.38
Malu Paper Mills: 26.85 3.35
Talwalkars Health.: 119.55 3.35
Ador Fontech: 104.40 3.35
GMM Pfaudler: 1263.55 3.34
Auto.Axle: 1153.95 3.34
Hindustan Copper: 42.00 3.33
Nicco Parks & Resort: 24.00 3.33
Renaissance Global: 300.00 3.33
PANAFIC: 0.30 3.33
Walchandnagar Inds: 89.10 3.31
Bloom Dekor: 15.15 3.30
Think Ink Studio: 3.03 3.30
Power Finance Corp: 115.30 3.30
Oriental Bank: 101.90 3.29
Ratnamani Metals: 913.95 3.28
Banaras Beads: 51.80 3.28
Chordia Food Prod: 150.00 3.27
RSWM: 159.20 3.27
Shaily Engg. Plastic: 650.55 3.27
Kovil.Lakshmi Roller: 39.75 3.27
TAAL Enterprises: 274.05 3.27
Manaksia Coated: 4.30 3.26
Indostar Capital Fin: 384.00 3.26
Rane Madras: 358.80 3.25
India Motor Parts: 842.60 3.24
LGB Forge: 2.47 3.24
Lahoti Overseas: 20.05 3.24
Innovative Tech Pack: 24.75 3.23
Dredging Corp: 387.90 3.22
Indian Oil Corp.: 156.80 3.22
Container Corp: 505.75 3.22
Birlasoft: 88.90 3.21
PNC Infratech: 179.40 3.21
NTPC: 129.20 3.21
JHS Svendgaard: 23.40 3.21
BLS Internatl.Serv: 126.15 3.21
Biocon: 533.35 3.20
Union Bank Of India: 74.90 3.20
Nitta Gelatin India: 117.70 3.19
Transchem: 20.35 3.19
Guj. Fluorochem: 1029.75 3.19
Relaxo Footwears: 818.85 3.18
Kovai Medical Center: 789.25 3.17
Heidelberg Cement: 203.35 3.17
Larsen & Toubro: 1543.65 3.17
Sudarshan Chemicals: 324.75 3.17
Paisalo Digital: 392.50 3.17
KSB: 677.05 3.16
Rainbow Papers: 0.95 3.16
Royale Manor Hotels: 12.02 3.16
Gujarat Borosil: 87.25 3.15
Tirupati Starch&Chem: 31.70 3.15
Centrum Electronics: 462.10 3.15
Aries Agro Ltd: 76.20 3.15
Edelweiss Financial: 182.85 3.14
Shriram City Union: 1477.20 3.14
Manali Petro: 25.45 3.14
JIK Industries: 0.32 3.13
Coral India Fin &Hsg: 16.00 3.13
Prakash Wool.&Syn: 24.00 3.13
Kalpataru PowerTrans: 525.65 3.13
Elpro International: 48.25 3.11
ACC: 1705.00 3.10
Bajaj Hold & Invest: 3382.55 3.10
Hotel Leela Venture: 9.02 3.10
Kalyani Forge: 266.75 3.09
Igarashi Motors: 257.00 3.09
Minda Corporation: 119.80 3.09
HB Portfolio: 24.35 3.08
TRC Financials Serv: 22.75 3.08
HSIL: 287.75 3.08
IFCI: 10.76 3.07
New Light Apparels: 29.35 3.07
Balasore Alloys: 18.00 3.06
Syndicate Bank: 35.90 3.06
KPIT Technologies: 96.65 3.05
BAG Films & Media: 4.28 3.04
Jindal Stainless: 37.95 3.03
Expleo Solutions: 429.25 3.02
Pradip Overseas: 1.33 3.01
Jayant Agro-Organics: 203.50 3.00
Coromandel Interntl.: 407.95 3.00
Energy Development: 6.70 2.99
Visa Steel: 6.70 2.99
Mahindra Logistics: 504.95 2.98
Shree DigvijayCement: 16.80 2.98
Spice Jet: 141.55 2.97
Trident: 65.60 2.97
Solitaire Machine: 35.35 2.97
Oberoi Realty: 552.05 2.97
Minda Industries: 352.10 2.97
Samkrg Pistons&Rings: 162.10 2.96
Oil Country Tubular: 11.50 2.96
Lumax Industries: 1370.00 2.96
PBM Polytex: 75.95 2.96
Uflex: 247.80 2.95
Shree Cement: 20918.65 2.95
Nestle: 10692.35 2.95
RattanIndia Power: 2.37 2.95
SRF: 2872.35 2.94
Commex Technology: 0.34 2.94
Rallis India: 153.40 2.93
Dhanuka Agritech: 363.15 2.93
Comfort Intech: 5.82 2.92
National Aluminium: 49.85 2.91
Grasim Industries: 908.30 2.91
Shriram Trans. Fin: 1106.85 2.90
Karnataka Bank: 115.45 2.90
Dhanvarsha Finvest: 62.00 2.90
Fortis Healthcare: 124.60 2.89
Alkali Metals: 50.20 2.89
Magnum Ventures: 4.52 2.88
Deepak Spinners: 90.40 2.88
PNB Gilts: 33.15 2.87
Rishi Techtex: 38.50 2.86
Balmer Lawrie & Co: 181.55 2.86
Nu Tek India: 0.35 2.86
Future Retail: 438.65 2.85
Sical Logistics: 126.25 2.85
Natco Pharma: 510.25 2.85
Clariant Chem.(India: 299.95 2.85
Ambuja Cement: 232.05 2.84
Balrampur Chini Mill: 153.60 2.83
Accel: 8.13 2.83
Mazda: 391.75 2.82
FDC: 198.80 2.82
GEE: 30.15 2.82
Wonderla Holidays: 298.00 2.82
Borosil Glass Works: 192.10 2.81
Jaipan Industries: 16.00 2.81
Bambino Agro Inds.: 177.90 2.81
Reliance Indl. Infra: 326.90 2.81
Hind Oil Exploration: 125.90 2.78
Umang Dairies: 52.15 2.78
Global Offshore Serv: 10.11 2.77
Munjal Auto Inds: 50.55 2.77
Yash Chemex: 104.85 2.77
SPIC: 25.25 2.77
Steel Exchange India: 14.45 2.77
Sobha: 529.70 2.77
Jet Airways (I): 148.10 2.77
Syngene International: 625.95 2.76
Panasonic Carbon: 330.25 2.76
Navneet Education: 108.65 2.76
CRISIL: 1447.25 2.75
Ircon International: 405.45 2.75
Yuken India: 719.20 2.74
Dhunseri Ventures: 96.65 2.74
NR Agarwal Inds: 291.00 2.73
Aro Granite: 49.90 2.71
Sportking India: 418.05 2.71
CESC Ventures: 479.75 2.71
Oriental Aromatics: 212.65 2.70
Tata Coffee: 89.25 2.69
Carborundum Univer.: 366.25 2.68
GOCL Corporation: 283.15 2.67
Wallfort Finl. Serv: 28.25 2.65
JK Tyres & Inds.: 81.00 2.65
Kokuyo Camlin: 85.05 2.65
OMDC: 817.45 2.65
Xchanging Solutions: 45.20 2.65
DLF: 191.50 2.64
HDIL: 22.75 2.64
Pilani Investment: 2371.40 2.64
Polyplex Corporation: 632.70 2.64
Swastika Investmart: 79.55 2.64
JK Paper: 138.35 2.64
Safari Industries(I): 642.10 2.63
Five X Tradecom: 0.38 2.63
Tasty Dairy Special.: 19.00 2.63
Mangalam Indl. Fin.: 0.38 2.63
Arnold Holdings: 8.00 2.63
Summit Securities: 550.60 2.62
Himachal Fut. Commns: 21.00 2.62
BEML: 976.20 2.61
High Energy Batterie: 230.00 2.61
ION Exchage: 419.10 2.60
Sanghi Industries: 69.35 2.60
IDFC: 38.50 2.60
Datamatic Global Ser: 108.10 2.59
Astral Poly Technik: 1237.50 2.59
A-1 Acid: 58.00 2.59
Simplex Infrastruct.: 166.00 2.59
J&K Bank: 59.90 2.59
Bank Of Baroda: 137.05 2.59
East West Holdings: 125.80 2.58
Indian Terrain Fash.: 110.75 2.57
Jagjanani Textiles: 0.39 2.56
Ortin Laboratories: 11.70 2.56
Ajanta Soya: 21.45 2.56
Chola. Invest & Fin.: 1489.65 2.56
Apollo Hospital Ent.: 1170.10 2.55
Chennai Petrol. Corp: 217.95 2.55
Blue Dart Express: 2694.30 2.55
Manaksia: 37.20 2.55
Sarla Perform. Fibre: 27.55 2.54
Yash Papers: 55.10 2.54
Tourism Finance Corp: 116.45 2.53
ASM Technology: 100.95 2.53
Khadim India: 356.30 2.53
Interglobe Aviation: 1622.15 2.52
Artemis Electricals: 75.35 2.52
Guj. Intrux: 79.50 2.52
Amarjothi Spg. Mills: 85.35 2.52
Dhampur Sugar Mills: 229.30 2.51
Shivalik Rasayan: 273.15 2.51
Gloster: 875.00 2.51
Coromandel Engg. Co: 25.95 2.50
Meera Industries: 200.00 2.50
Industl. Invst.Trust: 80.00 2.50
GSFC: 101.90 2.50
Solar Industries: 1174.45 2.49
Generic Eng. & Const: 117.10 2.48
Patel Integrated Log: 40.30 2.48
Kwality: 5.67 2.47
BF Investment: 253.75 2.46
TeamLease Services: 2858.60 2.46
Zuari Agro Chemicals: 165.00 2.45
Panama Petrochem: 122.65 2.45
TIL: 284.85 2.44
Apollo Tyres: 194.55 2.44
Gruh Finance: 313.30 2.44
Kaveri Seed: 487.95 2.44
Inox Leisure: 349.40 2.43
Cineline India: 43.25 2.43
Hind National Glass: 72.00 2.43
Noida Toll Bridge: 4.55 2.42
KCP: 90.75 2.42
Metropolis Health.: 945.65 2.42
Gujarat Gas: 165.75 2.41
State Trading Corp: 124.60 2.41
Stephanotis Finance: 83.00 2.41
INEOS Styrolution: 477.25 2.41
Nahar Spinning Mills: 85.00 2.41
Surya Roshni: 256.75 2.41
The Ramco Cements: 812.70 2.39
Linc Pen & Plastics: 219.50 2.39
Lypsa Gems: 5.85 2.39
NHPC: 23.05 2.39
NRB Industrial: 19.00 2.37
Axis Bank: 793.65 2.37
Honda Siel Power: 1023.20 2.37
Saint-Gobain Sekurit: 54.90 2.37
Shilp Gravures: 101.55 2.36
Ind Bank Housing: 31.80 2.36
Jenburkt Pharma: 479.95 2.36
Compucom Software: 9.32 2.36
Advance Metering: 25.40 2.36
Shivam Autotech: 36.00 2.36
Meghmani Organics: 65.60 2.36
Guj. State Petronet: 193.95 2.35
Foseco India: 1300.00 2.35
Alchemist: 1.71 2.34
Monsanto India: 2408.70 2.33
GV Films: 0.43 2.33
Bombay Cycle & Motor: 2101.05 2.33
Proseed India: 0.43 2.33
ECS Biztech: 2.57 2.33
Karda Constructions: 190.70 2.33
Polycab India: 604.35 2.33
Porwal AutoComponent: 25.90 2.32
Mauria Udyog: 247.10 2.31
Shalby Ltd.: 127.70 2.31
SBI Life Insuran: 682.85 2.30
Shree Renuka Sugar: 10.87 2.30
KPR Mill: 610.25 2.29
Sundram Fasteners: 521.15 2.29
Aarvee Denims & Exp.: 24.00 2.29
Gabriel India: 133.55 2.28
IFGL Refractories: 219.00 2.28
KM Sugar Mills: 9.24 2.27
Supreme Industries: 1048.65 2.27
Splendid Metal Prod.: 0.44 2.27
Century Textile &Ind: 1031.75 2.27
Envair Electodyne: 35.20 2.27
Orchid Pharma: 4.85 2.27
Hitech Corporation: 88.00 2.27
Seamec: 452.65 2.26
Paushak: 2360.80 2.26
Bengal & Assam: 1580.50 2.26
Adhunik Metaliks: 2.23 2.24
Austin EngineeringCo: 53.70 2.23
Hindalco: 195.80 2.22
Redington: 96.90 2.22
PMC Fincorp: 0.45 2.22
Hindustan Composites: 205.50 2.21
Scan Steels: 36.40 2.20
Unitech Internationa: 6.36 2.20
Schneider Ele. Infra: 102.45 2.20
New India Assurance: 163.95 2.20
Indian Energy Exch: 149.70 2.20
Yasho Industries: 137.00 2.19
Dai-Ichi Karkaria: 223.90 2.19
Federal Bank: 105.70 2.18
Rites: 265.80 2.18
Savera Industries: 64.50 2.17
Indraprastha Medical: 39.10 2.17
RACL Geartech: 78.30 2.17
Mishra Dhatu Nigam: 136.70 2.16
Bodal Chemicals: 116.25 2.15
HCC: 13.05 2.15
Shoppers Stop: 477.05 2.14
Orient Green Power: 3.74 2.14
Veljan Denison: 757.30 2.13
Systematix Corp Serv: 44.55 2.13
GAIL India: 341.10 2.13
Seya Industries: 471.95 2.12
Nahar Ind.Enterprise: 40.15 2.12
Ganesh Benzoplast: 44.90 2.12
Chambal Fert & Chem: 170.05 2.12
Shalibhadra Finance: 78.35 2.11
Automot. Stamp&Assem: 52.20 2.11
IDFC First Bank: 45.00 2.11
AIA Engineering: 1755.50 2.11
Nelcast: 66.30 2.11
BASF India: 1325.35 2.10
Automobile Corp.Goa: 513.45 2.09
Mac Charles (India): 282.00 2.09
DCM Shriram Inds.: 209.55 2.08
V-Mart Retail: 2302.90 2.08
BCPL Railway Infra.: 36.00 2.08
Zydus Wellness Ltd: 1277.50 2.07
Kellton Tech Solut.: 33.95 2.06
Vegetable Products: 3.89 2.06
MOIL: 158.15 2.06
Jay Bharat Maruti: 246.80 2.05
Veejay Lakshmi Engg: 34.30 2.04
Ceejay Finance: 132.30 2.04
AYM Syntex: 34.30 2.04
Visagar Polytex: 0.49 2.04
Jagran Prakashan: 107.75 2.04
Danube Industries: 5.40 2.04
Setco Automotive: 27.05 2.03
Vivimed Labs: 22.30 2.02
Fiem Inds: 445.05 2.01
Orient Paper & Inds.: 32.30 2.01
Ester Inds: 37.45 2.00
Phillips CarbonBlack: 142.85 2.00
Cyient: 551.25 2.00
Andhra Bank: 25.10 1.99
Sadhana Nitro Chem: 215.70 1.99
Veritas (India): 50.20 1.99
South India Paper: 78.00 1.99
Modern India: 75.45 1.99
Emami Realty: 100.90 1.98
Tejnaksh Healthcare: 53.00 1.98
3I Infotech: 3.56 1.97
Innovassynth Invest: 6.60 1.97
Sheetal Cool Prod: 119.15 1.97
CentralBank of India: 25.55 1.96
Vikas EcoTech: 13.27 1.96
AVT Natural Prod: 23.00 1.96
Vista Pharma: 15.30 1.96
GE Power India: 895.95 1.95
Infibeam Avenues: 46.10 1.95
Gaurav Mercantiles: 54.20 1.94
REC: 144.50 1.94
Delta Corp: 198.55 1.94
BCC Fuba India: 12.88 1.94
SBI: 354.60 1.93
Hittco Tools: 8.28 1.93
Kwality Cr & Leasing: 11.37 1.93
SH Kelkar & Co: 150.50 1.93
Majesco: 513.00 1.93
Mishtann Foods: 44.05 1.93
Beekay Steel: 295.00 1.92
SML Isuzu: 790.70 1.92
Sambhaav Media: 4.17 1.92
Metroglobal: 54.85 1.91
Selan Exploratn Tech: 172.95 1.91
MPS: 547.30 1.91
Vardhman Special: 94.40 1.91
Meenakshi Enterprise: 9.99 1.90
Arvind Smartspaces: 116.55 1.89
Speciality Restauran: 93.00 1.88
Marsons: 1.60 1.87
Jamna Auto Inds.: 58.90 1.87
Mahindra & Mahindra: 663.90 1.86
Panth Infinity: 88.55 1.86
Jaykay Enterprises: 4.86 1.85
Kandagiri Spg Mills: 16.20 1.85
HDFC: 2127.50 1.84
Akme Star Hsg. Fin: 49.00 1.84
Ess Dee Aluminium: 9.80 1.84
PVV Infra: 21.90 1.83
Ferro Alloys Corp.: 4.38 1.83
Autolite India: 33.05 1.82
Ashapura Minechem: 21.95 1.82
NTC Industries: 44.10 1.81
Interactive Finl.: 24.80 1.81
Geetanjali Credit: 1.67 1.80
Zee Media Corpn.: 13.86 1.80
Vertex Securities: 1.67 1.80
Schaeffler India: 5031.60 1.80
Pradeep Metals: 61.55 1.79
Jindal Saw: 86.40 1.79
Prerna Infrabuild: 19.50 1.79
SKIL Infrastructure: 10.08 1.79
ANG Lifesciences: 56.00 1.79
Transpek Industry: 1384.35 1.78
Black Rose Inds.: 45.10 1.77
Prime Prop. Dev Corp: 19.80 1.77
GTN Textiles: 7.89 1.77
Maithan Alloys: 569.70 1.76
PNB Housing Finance: 862.50 1.76
United Bank: 10.82 1.76
Urja Global: 2.85 1.75
Hikal: 174.60 1.75
White Organic Agro: 17.10 1.75
Aplaya Creations: 0.57 1.75
KSE: 1337.15 1.74
Tribhovandas Bhimji: 51.80 1.74
Elgi Equipments: 260.50 1.73
DCM Shriram: 603.35 1.72
Suven Life Sciences: 267.60 1.72
Esaar India: 2.33 1.72
Canara Bank: 276.10 1.72
Colgate Palmol. (I): 1161.80 1.72
Sandur Manganese: 911.25 1.70
PTL Enterprises: 41.25 1.70
Eimco Elecon (India): 393.00 1.70
Jindal Drilling&Inds: 91.95 1.69
Himadri Speciality: 100.50 1.69
Fredun Pharma: 433.00 1.69
Equitas Holdings: 137.15 1.68
Zim Laboratories: 119.90 1.67
Aster DM Healthcare: 134.80 1.67
BDH Inds: 74.75 1.67
Onelife Capital: 10.82 1.66
Ujjivan Financial: 347.35 1.66
Resonance Specialtie: 21.20 1.65
Sanjivani Paranteral: 6.05 1.65
Starlite Components: 15.25 1.64
BPCL: 395.20 1.64
RDB Rasayans: 46.05 1.63
Mysore Petro Chem: 64.95 1.62
TRF: 129.55 1.62
Subros: 271.25 1.62
Ludlow Jute &Special: 61.80 1.62
DHP India: 556.00 1.62
Sumedha Fiscal Serv: 21.65 1.62
Kimia Biosciences: 30.95 1.62
Intense Tech: 37.00 1.62
Aimco Pesticide: 128.40 1.60
Castrol India: 146.70 1.60
JSW Energy: 71.80 1.60
Indian Bank: 266.10 1.60
Sayaji Industries: 251.00 1.59
Hinduja Ventures: 385.95 1.59
Paramount Communicat: 13.24 1.59
Inani Marbles & Inds: 19.00 1.58
Voltas: 582.70 1.58
Reliance Chemotex: 76.65 1.57
Lakshmi Machine Work: 5578.75 1.57
Tata Elxsi: 861.50 1.56
Vodafone Idea: 12.85 1.56
JTL Infra: 126.00 1.55
Nettlinx: 35.40 1.55
Rajratan Global Wire: 789.95 1.54
Adani Green Energy: 42.45 1.53
Hawa Engineers: 33.00 1.52
Rama Steel Tubes Ltd.: 105.55 1.52
ABC India: 49.25 1.52
Tata Teleservice(Mah: 2.64 1.52
GS Auto Intl.: 5.93 1.52
Donear Inds: 39.55 1.52
Kirloskar Brothers: 170.50 1.52
HDFC Bank: 2372.30 1.51
Apar Inds: 648.05 1.51
Aegis Logistics: 212.80 1.50
Vedanta: 163.85 1.50
Orient Abrasives: 23.40 1.50
S Chand And Co: 133.45 1.50
Stovec Inds: 2265.70 1.49
IFB Industries: 843.00 1.49
Punjab Chem. & Corp: 673.15 1.49
Tata Chemicals: 627.35 1.48
Titan Co: 1221.30 1.47
Aurionpro Solutions: 122.45 1.47
DIC India: 342.00 1.46
Polson: 10300.00 1.46
Upasana Finance: 44.40 1.46
PTC India: 71.80 1.46
Anjani Dham Inds.: 6.16 1.46
Nahar Poly Films: 34.50 1.45
Arshiya: 31.10 1.45
SKF India: 1867.95 1.45
Loyal Equipments: 37.95 1.45
Shreeji Translogist.: 138.00 1.45
Usha Martin: 31.20 1.44
Roto Pumps: 147.20 1.43
Vinati Organics: 1914.50 1.43
India Nipon Electric: 403.25 1.43
Vipul Organics: 181.35 1.43
Garv Industries: 9.79 1.43
Star Cement: 116.40 1.42
Alpa Lab: 24.85 1.41
Corporation Bank: 24.75 1.41
Cipla: 570.35 1.40
Piramal Phytocare: 28.65 1.40
Just Dial: 690.90 1.39
Bank Of India: 96.90 1.39
Ritesh Properties: 18.00 1.39
Sika Interplant Sys: 143.95 1.39
Gandhi Spl. Tubes: 398.50 1.38
GeeCee Ventures: 119.55 1.38
Diligent Media Corpn: 0.73 1.37
Music Broadcast: 58.25 1.37
Triveni Enterprises: 74.00 1.35
Harita Seating Sys: 454.85 1.35
Dwarikesh Sugar Inds: 29.55 1.35
Goa Carbon: 395.80 1.35
UTL Industries: 18.50 1.35
Venkys India: 1797.15 1.35
Khandwala Securities: 14.90 1.34
Godrej Consumer Prod: 658.90 1.34
JCT: 1.49 1.34
Kalyani Investment: 1712.00 1.34
Alkem Laboratories: 1706.80 1.34
MSP Steel & Power: 9.77 1.33
Sunil Hitech Engine.: 0.75 1.33
Atlanta: 15.00 1.33
Peninsula Land: 7.51 1.33
Signet Industries: 37.50 1.33
Ajanta Pharma: 1038.00 1.33
JM Financial: 89.90 1.33
Guj. Sidhee Cement: 22.65 1.32
PNB: 88.15 1.30
City Union Bank: 212.85 1.29
NRB Bearings: 174.80 1.29
Gujarat Hotels: 104.25 1.29
Arihant Superstruct.: 58.20 1.29
Sangam India: 54.60 1.28
Nava Bharat Ventures: 105.95 1.27
Niraj Cement Struct.: 15.70 1.27
VA Tech Wabag: 304.35 1.26
Mahindra CIE Auto.: 233.80 1.26
ARSS Infra Project: 43.55 1.26
Asian Hotels (East): 215.00 1.26
Rajapalayam Mills: 807.80 1.26
Parenteral Drugs: 6.35 1.26
Bharat Electronics: 111.65 1.25
Skipper Ltd.: 64.05 1.25
Suyog Telematics: 395.05 1.25
SJVN: 24.15 1.24
Hatsun Agro Products: 711.85 1.24
Britannia Inds: 2851.75 1.23
PAE: 3.25 1.23
Sun TV Network: 530.20 1.23
Bombay Rayon Fashion: 8.91 1.23
Network 18 Media Inv: 32.80 1.22
GTL: 4.09 1.22
Apcotex Inds: 513.15 1.22
Insilco: 16.50 1.21
RPG Life Sciences: 247.70 1.21
Chaman Lal Setia Exp: 75.10 1.20
Pfizer: 3149.70 1.19
Amal: 113.75 1.19
GMR Infrastructure: 16.80 1.19
Orient Electric: 163.95 1.19
Shubham Polyspin: 42.00 1.19
Refex Industries: 51.00 1.18
Punj Lloyd: 1.70 1.18
Brooks Laboratories: 55.25 1.18
Quess Corp: 660.00 1.18
Rana Sugars: 3.40 1.18
TVS Srichakra: 2054.90 1.18
Mahindra EPC Irrigat: 114.45 1.18
Megasoft: 5.99 1.17
Dr Lal Pathlabs: 1037.50 1.16
Insecticides India: 684.20 1.15
Kanpur Plastipack: 112.95 1.15
BSL: 39.05 1.15
Bharat Forge: 476.25 1.15
Nirlon: 204.65 1.15
Refnol Resins & Chem: 22.00 1.14
Marico: 362.35 1.13
SAL Steels: 4.44 1.13
Karur Vysya Bank: 79.95 1.13
Vama Industries: 8.90 1.12
Hindustan Unilever: 1749.20 1.11
Swelect Energy: 234.15 1.11
Safal Herbs: 0.90 1.11
Kavit Industries: 49.45 1.11
R Systems Intl.: 45.05 1.11
DQ Entertain.(Inter): 5.39 1.11
Chemfab Alkalis: 168.65 1.10
Sonata Software: 336.85 1.10
Florence Investech: 1300.00 1.10
Jump Networks: 45.65 1.10
TVS Motor: 490.85 1.09
Ritesh International: 4.58 1.09
Sakthi Finance: 18.40 1.09
Banna Amman Sugars: 1370.45 1.08
IDBI: 37.50 1.07
Petronet LNG: 242.30 1.07
Alicon Castalloy: 595.65 1.07
Hi-Tech Winding Sys.: 18.75 1.07
Tanla Solutions: 46.55 1.07
Filatex India: 43.20 1.04
Premier Explosives: 211.10 1.02
Aban Offshore: 49.20 1.02
Sat Industries: 29.45 1.02
Ravalgaon Sugar Farm: 2524.20 1.02
Swadeshi Inds & Leas: 0.99 1.01
Responsive Inds: 89.35 1.01
Cadila Healthcare: 252.80 1.01
KSK Energy Ventures: 0.99 1.01
Lambodhara Textiles: 45.00 1.00
Excel Crop Care: 3088.80 1.00
Videocon Inds.: 2.00 1.00
Vardhman Polytex: 6.04 0.99
Sastasundar Ventures: 101.00 0.99
Jubilant FoodWorks: 1318.15 0.98
Neuland Laboratories: 612.70 0.98
Singer India: 41.20 0.97
Bharat Rasayan: 4287.75 0.97
Hinduja Global Soln.: 628.90 0.97
Osiajee Texfab: 20.80 0.96
Mangalam Organics: 428.45 0.96
Coastal Corporation: 311.90 0.96
Rane Holdings: 1200.00 0.95
Haryana Leather Chem: 26.25 0.95
Sterling Tools: 204.35 0.95
Sandesh: 700.10 0.94
Bhagawati Oxygen: 13.87 0.94
BC Power: 37.05 0.94
Prataap Snacks: 905.05 0.94
Kaya Ltd.: 619.75 0.93
Abbott India: 7928.20 0.93
Supreme Hold & Hosp.: 21.70 0.92
Pritika Auto Industr: 125.10 0.92
Career Point: 71.70 0.91
GTN Inds: 9.90 0.91
Mahanagar Gas: 880.85 0.90
Pacific Industries: 118.05 0.89
Sinclairs Hotels: 333.55 0.88
Nova Publications: 11.40 0.88
Jindal Worldwide: 74.25 0.88
Suzlon Energy: 5.71 0.88
Ultratech Cement: 4796.35 0.86
Empee Distilleries: 5.80 0.86
Ujaas Energy: 6.95 0.86
UCO Bank: 17.45 0.86
ICICI Bank: 431.50 0.86
Sequent Scientific: 69.40 0.86
Warren Tea: 58.60 0.85
Glaxo.Cons. Health: 7302.45 0.85
Kama Holdings: 5505.05 0.85
IRB Infra.&Developer: 135.70 0.85
Sundaram Finance: 1465.65 0.84
Balmer Lawrie Invsts: 396.50 0.84
Navkar Builders: 23.80 0.84
Vardhman Textiles: 1106.85 0.84
Kotak Mahindra Bank: 1513.85 0.84
Arvind: 77.90 0.83
APL Apollo Tubes: 1635.90 0.83
Repco Home Finance: 420.30 0.82
Dhunseri Investments: 267.20 0.82
Rama Paper Mills: 18.20 0.82
Sanofi India: 5396.00 0.82
VST Industries: 3450.00 0.81
Control Print: 257.80 0.81
Parag Milk Foods: 245.65 0.81
Neogen Chemicals: 294.55 0.81
Freshtrop Fruits: 149.15 0.80
Dhanlaxmi Bank: 18.75 0.80
Keltech Energies: 823.45 0.80
Praxis Home Retail: 127.20 0.79
Jinaams Dress: 38.45 0.78
Unitech: 1.28 0.78
Salzer Electronics: 135.40 0.78
Adani Ports &Special: 409.40 0.77
Apollo Tricoat Tubes: 183.70 0.76
Deccan Gold Mines: 26.20 0.76
Gromo Trade: 445.60 0.76
Forbes & Company: 2198.35 0.76
Indo-National: 511.00 0.76
Super Tannery: 2.63 0.76
Dynacons Sys & Sol: 26.80 0.75
Power Grid Corpn.: 185.65 0.75
Allahabad Bank: 47.35 0.74
Tirupati Sarjan: 13.60 0.74
Indian Hotel: 151.60 0.73
Kakatiya Cemen Sugar: 204.90 0.73
Hindustan Zinc: 252.90 0.73
Oil India: 183.95 0.73
NIIT Tech: 1268.95 0.72
HT Media: 34.85 0.72
LIC Housing Finance: 538.25 0.72
Bombay Burmah Trdg.: 1142.35 0.72
Granules India: 110.60 0.72
Escorts: 633.50 0.71
Westlife Development: 353.65 0.71
GIC Housing Fin: 263.30 0.70
Avonmore Capital: 14.27 0.70
Super Sales India: 380.50 0.70
Pix Transmission: 199.55 0.70
MM Forgings: 515.30 0.70
COSYN: 35.95 0.70
Bhilwara Technl.Text: 7.10 0.70
Strides Pharma Scien: 421.05 0.69
Shree Rama News: 21.65 0.69
Kansai Nerolac Paint: 437.60 0.69
Kesoram Industries: 72.15 0.69
Prakash Inds.: 72.75 0.69
Tata Communications: 547.80 0.68
NG Industries: 59.00 0.68
Bajaj Finserv: 8151.95 0.68
L&T Technology Serv.: 1732.15 0.68
Atishay: 73.00 0.68
Oceanic Foods: 148.00 0.68
National Plastic Ind: 29.85 0.67
Akzo Nobel India: 1713.75 0.67
Kemp & Company: 601.00 0.67
Parnax Lab: 29.80 0.67
Duroply Industries: 75.15 0.67
Garnet International: 45.20 0.66
Zuari Global: 97.95 0.66
NCC: 114.15 0.66
Binny Mills: 60.95 0.66
SP Apparels: 294.00 0.65
Jasch Inds.: 54.15 0.65
Blue Star: 769.45 0.63
Tata Metaliks: 608.55 0.63
Sanwaria Consumer: 7.99 0.63
CCL Products (India): 268.60 0.63
Jeevan Scientific: 32.00 0.63
Jain Irrigation(DVR): 39.90 0.63
Kopran: 40.55 0.62
Bank of Maharashtra: 16.15 0.62
Khaitan Chem & Fert.: 8.06 0.62
Amara Raja Batteries: 637.85 0.62
Lancer Containers: 57.65 0.61
Muthoot Finance: 642.20 0.60
Thangamayil Jeweller: 323.15 0.60
Hathway Cable & Data: 25.15 0.60
Astron Paper & Board: 108.20 0.60
Cybermate Infotek: 1.68 0.60
Krypton Industries: 16.55 0.60
Ansal Prop. & Infra: 8.44 0.59
Satia Industries Ltd: 700.60 0.59
Allsec Tech.: 319.70 0.58
Karnavati Finance: 34.30 0.58
Trent: 371.90 0.58
Tata Invest Corp: 874.85 0.58
AGC Networks: 111.45 0.58
Hind Tin Works: 60.40 0.58
BSEL Infra Realty: 1.75 0.57
Ruby Mills: 254.55 0.57
Housing & Urban Dev.: 44.05 0.57
Haria Apparels: 1.79 0.56
Artemis Global Life: 54.25 0.55
Rajesh Exports: 660.15 0.55
Disa India: 5858.00 0.54
Adani Enterprises: 156.20 0.54
Lakshmi Vilas Bank: 74.15 0.54
Tata Sponge Iron: 712.50 0.53
Capital Trust: 190.00 0.53
JBF Industries: 18.80 0.53
VIP Inds.: 440.30 0.53
Mangalore Chem &Fert: 38.25 0.52
ACE Men Engg Works: 19.40 0.52
Enkei Wheels: 375.65 0.51
Ramco Inds.: 206.55 0.51
Tokyo Plast Intl.: 49.40 0.51
Nalwa Sons Invest.: 1070.10 0.50
Wheels India: 840.80 0.50
Varun Beverages Ltd.: 932.85 0.49
Bharti Infratel: 278.30 0.49
Godrej Industries: 492.50 0.49
Elantas Beck India: 2190.00 0.49
Alkyl Amines Chem: 795.10 0.49
Talwalkars Better: 52.45 0.48
Galaxy Surfactants: 1063.45 0.48
CL Educate: 115.50 0.48
Bata india: 1340.30 0.47
Thomas Cook (India): 230.10 0.46
Repro India: 613.70 0.46
Omaxe: 204.50 0.46
Cochin Shipyard: 369.65 0.45
Hercules Hoists: 111.10 0.45
Cybertech Sys. &Soft: 45.45 0.44
Divinus Fabrics: 22.65 0.44
Subex: 6.97 0.43
Raymond: 853.05 0.43
Hindustan Motors: 7.16 0.42
RTS Power Corp: 35.50 0.42
Websol Energy System: 23.70 0.42
JSW Holdings: 2843.10 0.42
Leading Leasing Fin.: 72.85 0.41
CESC: 743.30 0.41
Indoco Remedies: 185.40 0.40
Asian Granito India: 248.80 0.40
Darjeeling Ropeway: 89.75 0.39
Care Ratings: 968.20 0.39
Winsome Textile: 25.40 0.39
ADC India Communicat: 232.95 0.39
Confidence Petroleum: 38.95 0.39
UPL: 1020.15 0.38
Swan Energy: 105.10 0.38
Ambalal Sarabhai Ent: 13.47 0.37
Neo Infracon: 26.90 0.37
Ambika Cotton Mills: 1134.30 0.37
Sheela Foam: 1225.55 0.37
Vishal Fabrics: 295.00 0.36
Magna ElectroCasting: 180.00 0.36
Dolphin Offshore Ent: 42.70 0.35
Rubfila Internatl.: 42.40 0.35
Eicher Motors: 20847.95 0.35
VTM: 28.65 0.35
Sri KPR Industries: 14.60 0.34
Novartis: 697.90 0.33
TV18 Broadcast: 30.25 0.33
AGI Infra: 62.80 0.32
Bandhan Bank: 597.25 0.32
Sharda Cropchem: 357.45 0.32
Salasar Techno Engg.: 185.10 0.32
Whirlpool Of India: 1378.85 0.32
Sacheta Metals: 15.95 0.31
Valiant Organics: 1947.70 0.31
Innovators FacadeSys: 50.50 0.30
Glenmark Pharma: 559.05 0.30
Swadeshi Polytex: 34.90 0.29
Gillette India: 7048.90 0.29
Rithwik Facility Mgm: 34.10 0.29
Commercial Engineers: 17.00 0.29
Frontline Securities: 37.00 0.27
Glaxosmithkline Phar: 1275.85 0.27
Kirloskar Industries: 820.00 0.27
Geojit Finl. Service: 38.40 0.26
LWS Knitwear: 4.00 0.25
Acknit Industries: 84.95 0.24
Prajay Engg.Syndicat: 8.35 0.24
Entertain. Network: 465.95 0.24
MAS Financial Serv: 546.40 0.24
Tata Motors - DVR: 86.80 0.23
Link Pharma Chem: 21.95 0.23
Sayaji Hotels: 249.90 0.22
HCL Tech.: 1061.65 0.22
Kings Infra Ventures: 22.95 0.22
Timex Group India: 46.75 0.21
Ansal Housing: 9.97 0.20
TCS: 2049.65 0.20
East India Sec.: 1003.00 0.20
Astec Lifesciences: 454.65 0.19
Mercury Laboratories: 277.50 0.18
The Byke Hospitality: 28.10 0.18
Pioneer Investcorp: 29.95 0.17
Grindwell Norton: 600.50 0.17
Magellanic Cloud: 29.90 0.17
Indo Thai Securities: 31.95 0.16
SpencerS Retail Ltd.: 122.30 0.16
Plastiblends India: 189.70 0.16
Virat Crane Inds: 30.95 0.16
Morganite Crucible(I: 1327.90 0.15
Motor & General Fin: 33.00 0.15
Mafatlal Inds: 99.00 0.15
Dabur India: 399.20 0.14
HEG: 1813.70 0.14
Jay Ushin: 345.00 0.14
3M India: 23906.00 0.14
Vadilal Industries: 576.55 0.14
Sutlej Textiles&Inds: 36.40 0.14
MT Educare: 69.30 0.14
Ozone World: 36.45 0.14
North Eastern Carry.: 7.99 0.13
Shriram EPC: 7.75 0.13
Ansal Buildwell: 38.55 0.13
TGV SRACC: 37.75 0.13
Shah Foods: 47.25 0.11
Hester Biosciences: 1599.90 0.11
Aurobindo Pharma: 680.90 0.11
Chalet Hotels: 334.80 0.10
Mahindra Holi.&Resor: 219.65 0.09
Emami Paper Mills: 161.60 0.09
Dharan Sugars & Chem: 11.68 0.09
ITC: 290.15 0.09
Arex Industries: 60.00 0.08
Amba Enterprises: 12.49 0.08
Voith Paper Fabrics: 843.40 0.07
Tilaknagar Inds: 15.60 0.06
Kirloskar Pneumatic: 185.85 0.05
JSW Steel: 287.65 0.05
TCPL Packaging: 372.45 0.05
Maharashtra Scooters: 4101.70 0.04
Reliance Infra: 112.10 0.04
De Nora India: 249.00 0.04
Godfrey Phillips: 1027.65 0.02
Balaji Amines: 412.05 0.02

Bse Top Losers

Manpasand Beverages: 110.00 -20.00
Shri Jagdamba Poly: 253.10 -19.44
Pecos Hotels: 44.00 -18.18
Aksh Optifibre: 17.70 -17.51
GG Engineering: 62.75 -16.89
Empire Inds: 802.10 -12.20
Almondz Global Sec: 22.00 -11.14
Pocl Enterprises: 38.35 -10.95
Zodiac-JRD-MKJ: 37.75 -10.86
Page Industries: 21970.25 -10.43
Lawreshwar Polymers: 28.40 -10.21
Ramky Infrastructure: 133.30 -9.98
BLB: 5.98 -9.87
Radhe Developers: 11.22 -9.63
Divis Lab: 1762.40 -9.59
Indo US Bio-Tech: 100.50 -9.45
Shree Ganesh Remed.: 71.55 -9.15
Him Teknoforge: 82.25 -9.12
Rasandik Engg.: 103.95 -8.61
Astrazeneca Pharma I: 2197.65 -8.56
Shri Bajrang Alloys: 17.55 -8.55
Bodhtree Consulting: 32.20 -8.54
Shreeshay Engineers: 20.55 -8.52
DCM: 86.70 -8.25
Vijay Textiles: 27.30 -7.69
The Investment Trust: 166.15 -7.58
WEP Solutions: 19.20 -7.29
Palash Securities: 43.20 -7.18
KG Denim: 45.85 -6.98
TCNS Clothing Co.: 784.90 -6.96
Prakash Steelage: 0.29 -6.90
TCI Developers: 375.50 -6.79
Simran Farms: 79.30 -6.75
Seasons Textiles: 8.69 -6.56
Vikas Multicorp: 4.41 -6.35
Vaswani Industries: 9.79 -6.33
Duke Offshore: 21.55 -6.26
Shiva Texyarn: 151.10 -6.15
Uttam Sugar Mills: 143.10 -6.11
Indo Rama Synth: 33.85 -6.06
Samrat Pharmachem: 89.35 -5.99
HP Cotton Textile: 34.35 -5.97
Aanchal Ispat: 14.40 -5.97
Tijaria Polypipe: 16.00 -5.94
Active Clothing Co: 21.00 -5.71
Panchmahal Steel: 35.05 -5.71
Surana Telecom: 4.03 -5.71
Ram Info: 44.75 -5.70
PC Jeweller: 104.30 -5.70
Dhabriya Polywood: 62.80 -5.65
Amrutanjan Healthcar: 340.00 -5.60
SPL Industries: 43.25 -5.43
RCI Industries&Tech: 80.45 -5.22
Padmanabh Industries: 98.25 -5.19
Procter&Gamble Healt: 3889.50 -5.13
Denis Chem Lab: 64.55 -5.11
Hisar Metal Inds: 64.75 -5.10
Jetking Infotrain: 29.50 -5.08
Vadilal Enterprise: 900.00 -5.00
Baroda Extrusion: 0.20 -5.00
Alexander Stamps: 15.41 -5.00
Morarka Finance: 21.00 -5.00
Aruna Hotel: 7.00 -5.00
Guj. Terce Lab: 7.60 -5.00
Ishita Drugs & Inds.: 17.00 -5.00
Kamron Laboratories: 6.60 -5.00
Arihant Tournesol: 22.00 -5.00
Consolidated Constn.: 1.60 -5.00
Next Mediaworks: 20.00 -5.00
Sun Techno Overseas: 0.20 -5.00
Adinath Exim Resourc: 10.00 -5.00
Jash Dealmark: 15.00 -5.00
Econo Trade (India): 7.22 -4.99
Grandeur Products: 208.50 -4.99
SBEC Sugar: 9.02 -4.99
Yash Management: 7.02 -4.99
VB Desai Fin.Service: 8.84 -4.98
Zenith Exports: 93.40 -4.98
Apollo Pipes: 422.00 -4.98
Span Divergent: 24.15 -4.97
TechNVision Ventures: 138.70 -4.97
Response Informatics: 10.27 -4.97
Mukta Agriculture: 13.07 -4.97
Delta Industrial: 5.64 -4.96
Chandni Machines: 13.10 -4.96
Rajkamal Synthetics: 6.65 -4.96
Sharp India: 28.25 -4.96
Guj. Ambuja Exports: 206.70 -4.96
Natural Capsules: 63.65 -4.95
Shyam Star Gems: 10.50 -4.95
Jagsonpal Finiance: 6.67 -4.95
Maxgrow India: 4.85 -4.95
Kilburn Chemicals: 33.40 -4.94
Raj TV Network: 45.55 -4.94
Parvati Sweetners: 2.63 -4.94
Phoenix Township: 13.17 -4.94
Raunaq EPC Internatl: 77.95 -4.94
Capfin India Ltd.: 2.43 -4.94
Crescent Leasing: 3.85 -4.94
Polo Hotels: 5.07 -4.93
Santosh Fine-Fab: 7.10 -4.93
Anupam Finserv: 10.76 -4.93
Mohit Paper Mills: 9.93 -4.93
Bagadia Colorchem: 10.75 -4.93
Unique Organics: 7.51 -4.93
Zicom Electn.Sec Sys: 3.05 -4.92
Ceeta Inds: 5.69 -4.92
Lakshmi Prec. Screws: 11.39 -4.92
Galaxy Cloud Kitchen: 32.50 -4.92
Authum Inv. & Infra: 30.50 -4.92
SE Power: 3.25 -4.92
Sysco Industries: 3.26 -4.91
Andhra Petrochem: 62.15 -4.91
Fedders Electric: 5.09 -4.91
Spectra Industries: 3.26 -4.91
Simplex Castings: 63.10 -4.91
Sunil Industries: 26.50 -4.91
Maximaa Systems: 4.07 -4.91
TechIndia Nirman: 4.48 -4.91
Uniroyal Marine Exp.: 8.55 -4.91
Shree Metalloys: 17.30 -4.91
Indo Euro Indchem: 9.99 -4.90
Adinath Textiles: 2.45 -4.90
ASI Industries: 16.93 -4.90
Sri Krishna Const.: 25.50 -4.90
Muller & Phipps (I): 32.75 -4.89
Prism Medico: 26.60 -4.89
Petron Engg Constn.: 8.99 -4.89
Ashapura Intimates: 7.60 -4.87
Majestic Res. Serv.: 26.75 -4.86
Landmark PropertyDev: 3.50 -4.86
Rathi Graphic Tech: 3.50 -4.86
Oswal Yarns: 3.50 -4.86
BGIL Films & Tech.: 2.06 -4.85
Cantabil Retail: 219.95 -4.84
Tarapur Transformers: 6.41 -4.84
Focus Suites Sol: 2.89 -4.84
Mega Nirman & Inds.: 17.60 -4.83
Odyssey Corp: 2.28 -4.82
Universal Arts: 0.83 -4.82
Sybly Industries: 2.70 -4.81
Pratiksha Chemicals: 4.78 -4.81
CNI Research: 1.87 -4.81
Cox & Kings Fin.Serv: 15.60 -4.81
HOV Services: 137.50 -4.80
Asit C Mehta FinServ: 16.70 -4.79
PVP Ventures: 2.92 -4.79
Fine-Line Circuits: 14.65 -4.78
Ashiana Ispat: 23.00 -4.78
Rungta Irrigation: 20.90 -4.78
Celebrity Fashions: 8.39 -4.77
FCS Software Soltns.: 0.21 -4.76
Galaxy Agrico: 15.75 -4.76
Bervin Invest & Leas: 9.03 -4.76
Smiths & Founders: 0.63 -4.76
ISL Consulting: 10.50 -4.76
Shangar Decor: 36.75 -4.76
Sanghvi Forging&Engg: 22.05 -4.76
United Van Der Horst: 16.85 -4.75
Ruchi Infra.: 2.95 -4.75
Hariyana Ship Break: 68.35 -4.75
Standard Batteries: 3.80 -4.74
Gowra Leasing & Fin: 16.48 -4.73
Indiabulls Ventures: 318.50 -4.73
Essar Securities: 1.48 -4.73
Diamond Power Infra: 1.06 -4.72
Shalimar Paints: 86.95 -4.72
Lakshmi Energy&Food: 2.76 -4.71
Gagan Polycot India: 2.97 -4.71
Uniroyal Industries: 8.93 -4.70
RR Metalmakers India: 23.50 -4.68
Meyer Apparel: 2.14 -4.67
Balurghat Tech: 6.21 -4.67
EMCO: 2.14 -4.67
Kanishk Steel: 9.44 -4.66
Perfectpac: 163.00 -4.66
Welcure Drugs&Pharma: 0.43 -4.65
Mangalam Drugs&Org.: 46.25 -4.65
Moschip Technologies: 19.40 -4.64
KSL & Industries: 2.16 -4.63
Rama Vision: 4.75 -4.63
Piccadily Sugar: 6.50 -4.62
RISA International: 0.65 -4.62
Starcom Information: 131.00 -4.58
Niyogin Fintech: 77.50 -4.58
Eastern Silk Inds: 1.98 -4.55
Assam Company India: 1.98 -4.55
ATN International: 0.22 -4.55
Premier Polyfilm: 24.35 -4.52
Sri Havisha Hospital: 1.11 -4.50
Ramsarup Inds.: 0.67 -4.48
Northern Spirits: 38.00 -4.47
Competent Auto: 165.00 -4.45
Everest Organics: 170.65 -4.45
MPL Plastics: 6.31 -4.44
Walchand People: 89.00 -4.44
SV Global Mill: 56.30 -4.44
Jindal Cotex: 3.60 -4.44
Astro Bio System: 1.58 -4.43
Padmalaya Telefilms: 1.81 -4.42
Glittek Granites: 1.81 -4.42
Atlanta Devcon: 0.68 -4.41
Universal OfficeAuto: 1.82 -4.40
Guj. State Fin. Corp: 1.14 -4.39
Amin Tannery: 1.14 -4.39
Sindhu Trade Links: 125.50 -4.38
JP Power Ventures: 2.51 -4.38
Calcom Vision: 26.40 -4.36
Suryachakra Power: 0.23 -4.35
Ceinsys Tech: 115.00 -4.35
Omkar SpecialityChem: 15.00 -4.33
Alora Trading: 1.16 -4.31
Switching Tech. Gunt: 54.60 -4.30
Relic Tech.: 7.00 -4.29
Alliance Integrated: 70.00 -4.29
Carnation Inds: 9.14 -4.27
Pioneer Distilleries: 131.20 -4.19
Swaraj Automotives Ltd.: 213.05 -4.18
Navketan Merchants: 0.24 -4.17
Akashdeep Metal Inds: 48.00 -4.17
California Software: 20.40 -4.17
Yamini Investments: 0.24 -4.17
Duncan Engineering: 96.00 -4.17
Ishan Dyes & Chem: 28.95 -4.15
Goldstone Technology: 13.00 -4.15
Bannari Amman Spg: 189.10 -4.07
Punjab & Sind Bank: 29.70 -4.04
E-Land Apparel: 6.94 -4.03
Standard Inds: 14.15 -4.03
Tantia Constructions: 3.23 -4.02
Norris Medicines: 5.99 -4.01
Valson Industries: 27.45 -4.01
Nihar Info Global: 10.00 -4.00
Euro Ceramics: 2.00 -4.00
Maharashtra Corpn.: 0.25 -4.00
Rexnord Electronics: 32.60 -3.99
Medico Intercont.: 111.50 -3.99
Premier: 4.80 -3.96
Zee Entertainment: 375.90 -3.95
SRS Real Infra: 0.76 -3.95
Veto Switchgears: 67.65 -3.92
Shivalik Bimetal: 111.30 -3.86
Pratibha Industries: 0.78 -3.85
Camson Bio: 8.05 -3.85
Karma Energy Ltd: 17.10 -3.80
Shanti Educational: 100.00 -3.80
United Drilling Tool: 107.35 -3.77
D&H India: 22.60 -3.76
Aunde Faze ThreeAuto: 17.30 -3.76
Sampre Nutritions: 17.40 -3.74
Scanpoint Geomatics: 29.45 -3.74
Cigniti Technologies: 320.80 -3.73
Mukesh Babu Fin Serv: 87.75 -3.70
Polylink Polymers: 14.85 -3.70
Betex India: 21.75 -3.68
Comfort Commotrade: 3.80 -3.68
Amit International: 3.27 -3.67
Pee Cee Cosma Sope: 108.00 -3.66
Narayani Steels: 30.05 -3.66
BCPL International: 0.55 -3.64
Abhishek Corporation: 0.55 -3.64
United Breweries: 1419.55 -3.62
Sundaram-Clayton: 2700.85 -3.59
Samtex Fashions: 1.40 -3.57
Onmobile Global: 40.80 -3.55
Sunil Healthcare: 33.00 -3.48
Ganges Securities: 44.55 -3.48
Dhampure Splty.Sugar: 14.40 -3.47
Maruti Infra: 18.75 -3.47
Dynavision: 51.90 -3.47
Vinyoflex: 27.45 -3.46
Gangotri Textile: 1.17 -3.42
Medicamen Biotech: 501.25 -3.40
Saven Technologies: 22.05 -3.40
Tiaan Ayurvedic&Herb: 98.75 -3.39
Graviss Hospitality: 20.70 -3.38
Salora International: 13.30 -3.38
KP Energy: 192.85 -3.37
Tasty Bite Eatables: 8324.95 -3.35
KCL Infra Projects: 0.90 -3.33
Eros Internatl.Media: 73.65 -3.33
Jagatjit Inds.: 40.65 -3.32
B&A: 150.00 -3.30
Lippi Systems: 9.41 -3.29
Amforge Inds.: 1.22 -3.28
Welspun India: 58.00 -3.28
Sundaram Multi Pap: 2.15 -3.26
Avenue Supermarts: 1336.80 -3.23
Khaitan India: 31.00 -3.23
Jaysynth Dyestuff: 57.25 -3.23
Hazoor Multi Project: 0.62 -3.23
WH Brady: 113.65 -3.21
Arfin India: 171.20 -3.21
Rolta India: 7.21 -3.19
Technofab Eng.: 53.70 -3.17
DB Corp: 200.30 -3.15
Eris Lifesciences: 531.90 -3.11
IL&FS Engg. & Const.: 6.75 -3.11
Pioneer Embroideries: 26.00 -3.08
Ashok Alco Chem: 47.40 -3.06
Vippy Spinpro: 41.00 -3.05
Shree Ajit Pulp: 218.00 -3.05
CG-VAK Soft.&Exports: 41.25 -3.03
Excel Industries: 1135.50 -3.02
Alankit: 36.55 -3.01
Parsvnath Developers: 4.65 -3.01
Mayukh Dealtrade: 13.40 -2.99
BMW Industries: 27.00 -2.96
Fiberweb India: 22.00 -2.95
Goenka Diamond & Jew: 0.34 -2.94
CG Power & Indl.Soln: 39.20 -2.93
Unichem Lab: 196.40 -2.88
International Combus: 263.60 -2.88
Pentamedia Graphics: 0.35 -2.86
Auro Laboratories: 63.30 -2.84
LKP Finance: 105.85 -2.83
IL&FS Investment Mgr: 4.24 -2.83
Premco Global: 138.90 -2.81
Thiru Arooran Sugars: 12.51 -2.80
SEL Manufacturing: 1.08 -2.78
Jindal Photo: 19.80 -2.78
Ravi Kumar Distiller: 7.59 -2.77
Kridhan Infra: 34.25 -2.77
Force Motors: 1590.20 -2.75
JR Foods: 16.40 -2.74
Lotus Chocolate: 18.30 -2.73
Ashok Leyland: 93.65 -2.72
Mallcom: 257.00 -2.72
Arrow Greentech: 62.65 -2.71
Bharat Agri Fert: 112.00 -2.68
OK Play India: 35.90 -2.65
Sunstar Realty: 0.38 -2.63
Mawana Sugars: 57.30 -2.62
Shalimar Wires Inds: 13.40 -2.61
Eldeco Housing & Ind: 1649.95 -2.60
Motilal Oswal Fin: 796.85 -2.59
Odyssey Tech: 27.00 -2.59
Future Lifestyle: 469.15 -2.57
Sankhya Infotech: 58.85 -2.55
Pudumjee Paper: 15.70 -2.55
Fluidomat: 105.95 -2.55
Patels Airtemp (I): 105.90 -2.55
Bharat Road Network: 96.80 -2.53
JMT Auto: 2.38 -2.52
Polymechplast Mach: 37.85 -2.51
Svam Softwares: 0.40 -2.50
Rollatainers: 2.40 -2.50
Hindusthan Urban: 595.00 -2.50
Indokem: 10.43 -2.49
Lupin: 762.95 -2.49
Easun Reyrolle: 6.05 -2.48
Chartered Logistics: 5.24 -2.48
Indiabulls Real Est.: 129.90 -2.46
Indo Amines: 87.80 -2.45
Prime Securities: 40.80 -2.45
Anjani Synth: 14.40 -2.43
Joindre Capital Serv: 18.70 -2.41
Radico Khaitan: 360.80 -2.40
Celestial Biolabs: 5.44 -2.39
Indusind Bank: 1649.85 -2.37
Asian Hotels (North): 132.15 -2.35
Kulkarni Power Tools: 74.75 -2.34
Lemon Tree Hotels: 74.70 -2.34
National Steel &Agro: 4.30 -2.33
Nath Pulp & Paper: 65.00 -2.31
Bajaj Electricals: 549.65 -2.31
Security And Int: 937.65 -2.31
Ishaan Infrastruct.: 19.45 -2.31
Bhoruka Aluminium: 0.87 -2.30
TN Telecommunication: 1.31 -2.29
Tarmat: 39.60 -2.27
Panacea Biotec: 196.50 -2.24
JTEKT India: 112.05 -2.23
Bhansali Engg. Poly.: 78.50 -2.23
Kaira Can Co: 880.00 -2.22
Huhtamaki PPL: 263.70 -2.22
Shilchar Tech: 291.15 -2.22
Kingfa Science: 734.00 -2.22
TV Vision: 2.70 -2.22
Coffee Day Enter.: 248.90 -2.21
Century Plyboards(I): 170.00 -2.21
Mukta Arts: 48.15 -2.18
Kriti Industries (I): 23.00 -2.17
STL Global: 6.95 -2.16
Atlas Cycle(Haryana): 53.20 -2.16
NIIT: 102.70 -2.14
Poona Dal & Oil: 23.50 -2.13
Gammon Infra Proj: 0.47 -2.13
Reliance Capital: 136.60 -2.12
Educomp Solutions: 1.90 -2.11
Intellect Design: 251.45 -2.11
The Anup Engineering: 517.10 -2.10
Manappuram Finance: 138.20 -2.06
Khoday India: 63.05 -2.06
Kesar Petroproducts: 9.25 -2.05
Galaxy Bearings: 192.95 -2.05
Kerala Ayurveda: 63.80 -2.04
Anuh Pharma: 138.15 -2.03
Amsons Apparels: 0.99 -2.02
Indag Rubber: 99.70 -2.01
Pro Fin Capital Serv: 42.50 -2.00
Tulive Developers: 260.20 -2.00
Quantum Build-Tech: 7.50 -2.00
Lesha Industries: 1.50 -2.00
Premier Pipes: 12.55 -1.99
Atlas JewelleryIndia: 40.30 -1.99
Som Distilleries: 146.60 -1.98
Bharat Financial Inc: 1032.55 -1.98
Innovative Ideals: 157.30 -1.97
Orient Tradelink: 7.60 -1.97
Alchemist Corporatn.: 13.24 -1.96
Steelco Gujarat: 4.09 -1.96
Jatalia Global Vent: 9.20 -1.96
Premier Synthetics: 7.66 -1.96
Halder Venture: 76.50 -1.96
Indo Cotspin: 7.68 -1.95
Reliance Industries: 1336.80 -1.95
Cybele Inds: 9.23 -1.95
Gayatri Sugars: 2.57 -1.95
Bang Overseas: 46.40 -1.94
Motherson Sumi Sys: 118.45 -1.94
Crown Tours: 23.15 -1.94
Polyspin Exports: 121.90 -1.93
JVL Agro Industries: 1.56 -1.92
Kitex Garments: 114.30 -1.92
Southern Magnesium: 28.65 -1.92
Panyam Cement&Minera: 8.87 -1.92
Sita Shree Food: 0.52 -1.92
Brightcom Group: 5.77 -1.91
Skyline Millars: 3.14 -1.91
GBL Industries: 10.99 -1.91
Shiva Mills: 52.40 -1.91
Phoenix Mills: 619.30 -1.90
Parle Software: 36.90 -1.90
United Spirits: 546.25 -1.89
Filatex Fashions: 2.65 -1.89
Sanghvi Brands: 26.50 -1.89
Prabhat Dairy: 68.95 -1.89
Virgo Global: 1.60 -1.88
Inspirisys Solutions: 50.75 -1.87
Southern Online Bio: 1.07 -1.87
Bajaj Steel Inds.: 277.50 -1.87
Simbhaoli Sugars: 10.70 -1.87
Jindal Hotel: 40.30 -1.86
Uni Abex Alloy Prod: 412.60 -1.84
Inditrade Capital: 37.95 -1.84
Fine Organic Inds.: 1522.15 -1.84
Integra Telecommn.: 10.30 -1.84
Star Delta Transform: 148.70 -1.82
Vikas Proppant&Gran.: 13.75 -1.82
Brijlaxmi Lease &Fin: 1.66 -1.81
Camson Seeds: 4.98 -1.81
8K Miles Software: 105.35 -1.80
Hindustan Foods: 413.25 -1.79
Ramco Systems: 199.65 -1.78
Loyal Textile Mills: 396.00 -1.77
Ram Minerals&Chem: 1.13 -1.77
Rossell India: 54.05 -1.76
Rel. Nippon LifeAsse: 226.95 -1.76
GM Breweries: 532.50 -1.76
Oriental Hotels: 42.60 -1.76
Velan Hotels: 3.99 -1.75
Acewin Agritech: 12.01 -1.75
Jai Balaji Inds: 28.65 -1.75
Capital Trade Links: 4.00 -1.75
Setubandhan Infra: 4.02 -1.74
Ramkrishna Forgings: 492.75 -1.73
Arihant Foundn. &Hsg: 26.45 -1.70
CEAT: 1037.25 -1.70
PI Industries: 1142.30 -1.69
Exide Inds: 220.35 -1.68
Shri Krishna Devcon: 21.50 -1.63
Weizmann: 40.15 -1.62
Adani Transmission: 226.85 -1.61
Sumeet Inds: 3.76 -1.60
IFB Agro Inds: 437.00 -1.59
Sahara One Media Ent: 19.25 -1.56
Tamboli Capital: 63.90 -1.56
Greencrest Financial: 1.29 -1.55
Simmonds Marshall: 74.90 -1.54
Captain Polyplast: 26.05 -1.54
Ejecta Marketing: 1.31 -1.53
Bharat Wire Ropes: 42.75 -1.52
Info Edge: 1956.95 -1.52
Future Supply Chain: 639.60 -1.50
D-Link (India): 93.45 -1.50
HealthcareGlobal: 203.00 -1.48
Tech Mahindra: 736.00 -1.48
Longview Tea: 12.18 -1.48
Accelya Solutions: 914.10 -1.47
Cholamandalam Fin.: 519.70 -1.47
Olectra Greentech: 219.95 -1.45
SRK Industries: 0.69 -1.45
Sarda Energy&Mineral: 281.85 -1.44
Havells India: 743.85 -1.44
Nyssa Corporation: 1.40 -1.43
Asian Paints: 1385.55 -1.43
Multibase India: 384.20 -1.43
Arvind Fashions: 834.40 -1.43
National Fittings: 98.40 -1.42
Welspun Corp: 144.30 -1.42
Kirloskar Ferrous: 94.80 -1.42
Take Solutions: 145.80 -1.41
Ugar Sugar Works: 16.48 -1.40
MM Rubber: 68.15 -1.39
PSP Projects: 509.35 -1.39
Ultracab: 61.00 -1.39
Themis Medicare: 260.05 -1.38
Saboo Sodium Chloro: 7.29 -1.37
Vasundhara Rasayans: 36.40 -1.37
AU Small Fin. Bank: 685.25 -1.36
Sheetal Diamonds: 1.47 -1.36
Satra Properties (I): 1.47 -1.36
Pasupati Acrylon: 18.60 -1.34
Marg Ltd.: 18.65 -1.34
Cubex Tubings: 12.80 -1.33
Reliance Power: 7.56 -1.32
Deep Industries: 144.35 -1.32
Manorama Industries: 204.10 -1.32
Punjab Communication: 15.30 -1.31
Goodricke Group: 198.25 -1.31
Shah Alloys: 15.40 -1.30
Max Heights Infra: 19.40 -1.29
L&T Infotech: 1749.65 -1.28
Saurashtra Cement: 50.70 -1.28
Laffans Petrochem: 19.75 -1.27
Talbros Auto Compont: 189.80 -1.26
Foods & Inns: 67.85 -1.25
Suditi Industries: 24.10 -1.24
Smartlink Holdings: 84.65 -1.24
Mold-Tek Tech: 52.85 -1.23
Nimbus Foods Inds.: 0.81 -1.23
Triveni Turbine Ltd.: 109.45 -1.23
Cosboard Inds: 6.58 -1.22
Castex Technologies: 0.82 -1.22
Autoline Inds: 49.25 -1.22
Shardul Securities: 45.05 -1.22
Nucleus Software Exp: 360.75 -1.21
Dewan Hsg Fin. Corp.: 120.50 -1.20
Nagreeka Exports: 20.80 -1.20
Torrent Pharma: 1527.55 -1.19
Nagreeka Cap & Infra: 13.41 -1.19
Rodium Realty: 118.90 -1.18
Divyashakti Granites: 85.00 -1.18
Veer Energy & Infra: 9.40 -1.17
Tiger Logistics (I): 85.50 -1.17
Ballarpur Inds.: 2.58 -1.16
Gravity India: 1.73 -1.16
JK Cement: 1040.70 -1.15
Rupa & Co: 282.20 -1.15
Colorchips New Media: 69.75 -1.15
HPL Electric: 65.90 -1.14
Essar Shipping: 10.60 -1.13
Asian Hotels (West): 340.05 -1.13
Mphasis: 945.65 -1.13
Cerebra Integ. Tech: 26.85 -1.12
Matrimony.Com: 711.85 -1.12
Space Incubatrics: 0.90 -1.11
Mindteck: 35.90 -1.11
Can Fin Homes: 359.15 -1.10
Rushil Decor: 687.35 -1.10
Alps Motor Finance: 0.91 -1.10
Sahyog Multibase: 45.90 -1.09
Diamines & Chemicals: 123.35 -1.09
Bhilwara Spinners: 13.14 -1.07
Bharat Parenterals: 202.15 -1.06
Shree Precoated: 0.94 -1.06
JLA Infraville: 10.61 -1.04
ICICI Lombard General Ins: 1131.00 -1.04
Apollo Micro Systems: 140.65 -1.03
Muthoot Capital Serv: 750.00 -1.03
JL Morison India: 1462.00 -1.03
Alok Inds: 3.91 -1.02
Tejas Networks: 187.85 -1.01
Xelpmoc Design: 70.35 -1.00
Uttam Galva Steels: 10.05 -1.00
India Steel Works: 1.00 -1.00
Federal-Mogul Goetze: 560.25 -1.00
Lancor Holdings: 15.20 -0.99
Radhika Jewel: 25.25 -0.99
New Delhi Television: 36.15 -0.97
Siti Networks: 3.13 -0.96
Panasonic Energy Ind: 193.35 -0.96
Ugro Capital: 197.00 -0.96
Gujarat Poly Elect.: 26.00 -0.96
Guj. Apollo Inds: 141.95 -0.95
Wipro: 283.15 -0.95
SVP Global Ventures: 378.20 -0.94
HDFC Asset Mngt. Co: 1757.80 -0.94
Sagarsoft (India): 86.00 -0.93
Bella Casa Fashion: 134.25 -0.93
Bharti Airtel: 353.30 -0.93
Jyothy Laboratories: 168.80 -0.92
Omax Autos: 70.65 -0.92
Zenith Fibres: 55.10 -0.91
Provogue India: 1.11 -0.90
TTK Healthcare: 649.85 -0.89
Heritage Foods: 460.35 -0.88
Dynamic Inds: 79.70 -0.88
T&I Global: 80.70 -0.87
Fraser and Co: 8.16 -0.86
Future MarketNetwork: 41.00 -0.85
RPP Infra Projects: 136.70 -0.84
Tube Investments: 398.40 -0.84
Bharat Bhushan Fin.: 18.15 -0.83
Dalal Street Invest.: 226.70 -0.82
Karuturi Global: 1.22 -0.82
Standard Chartered: 54.70 -0.82
ISGEC Heavy Engg.: 525.00 -0.81
Sathiya Enterprise: 24.60 -0.81
Tulasee Bio-Ethanol: 12.35 -0.81
KEI Industries: 491.95 -0.80
Bliss GVS Pharma: 160.35 -0.78
SORIL Infra Resource: 295.60 -0.78
Gyscoal Alloys: 3.86 -0.78
Jhandewalas Foods: 19.50 -0.77
Morarjee Textiles: 19.50 -0.77
Gayatri Projects: 170.35 -0.76
Choice International: 72.00 -0.76
Jindal Poly Invest: 33.25 -0.75
Zen Technologies: 74.55 -0.74
Emami: 359.50 -0.74
Sasken Technologies: 726.95 -0.74
CMI FPE: 1123.65 -0.74
Swiss Glascoat Eqtp: 174.55 -0.74
Wabco India: 6237.45 -0.73
Syncom Healthcare: 1.37 -0.73
Gothi Plascon (I): 7.05 -0.71
Times Guaranty: 35.50 -0.70
Shanthi Gears: 118.10 -0.68
Blue Blends: 2.92 -0.68
Sandu Pharmaceutical: 21.95 -0.68
Welspun Enterprises: 139.75 -0.68
Vidhi Specialty Food: 80.85 -0.68
Comfort Fincap: 10.33 -0.68
Weizmann Forex: 517.00 -0.67
Jauss Polymers: 15.00 -0.67
Natl.Plyw: 30.20 -0.66
Jupiter Infomedia: 60.90 -0.66
NEL Holdings: 3.01 -0.66
Orient Cement: 121.30 -0.66
Cian Healthcare: 61.80 -0.65
IIFL Finance: 422.55 -0.65
Zenlabs Ethica: 46.60 -0.64
Laurus Labs: 374.65 -0.64
Reliance Naval: 8.04 -0.62
Damodar Inds.: 40.30 -0.62
Parab Infra Ltd.: 1.61 -0.62
Assoc Alcohols &Brew: 226.60 -0.62
Pidilite Inds.: 1236.55 -0.61
Jayaswal Neco Inds: 4.93 -0.61
Orient Beverages: 84.90 -0.59
Mold-tek Packaging: 248.55 -0.58
Endurance Tech: 1159.90 -0.58
Transwarranty Fin.: 7.04 -0.57
Fischer Chemic: 88.50 -0.56
MRPL: 62.95 -0.56
Caprihans India: 54.00 -0.56
Tainwala Chem&Plast.: 63.25 -0.55
SSPDL: 27.15 -0.55
ICRA: 2909.75 -0.54
Bajaj Finance: 3466.15 -0.54
Goodyear India: 950.05 -0.54
MRF: 57116.00 -0.54
TTK Prestige: 7343.65 -0.54
Orient Refractories: 229.80 -0.54
Sangam Renewables: 18.35 -0.54
Jain Irrigation Sys: 56.10 -0.53
Ponni Sugars (Erode): 131.70 -0.53
Shree Hari Chem: 28.05 -0.53
Uniply Decor: 18.85 -0.53
Ipca Laboratories: 932.75 -0.52
Wall Street Finance: 28.65 -0.52
Darshan Orna: 29.10 -0.52
Bosch: 16994.40 -0.51
Vimta Labs: 196.75 -0.51
Brigade Enterprises: 253.65 -0.51
Menon Pistons: 20.00 -0.50
Magma Fincorp: 131.00 -0.50
Ultramar & Pigments: 201.40 -0.50
Texmo Pipes & Prod.: 19.95 -0.50
Tata Global Beverage: 234.55 -0.49
Timken India: 704.20 -0.48
Wockhardt: 407.80 -0.48
Avantel Ltd: 270.00 -0.48
Cox & Kings India: 94.05 -0.48
Affordable Robotic: 114.50 -0.48
Ind Renewable Energy: 21.10 -0.47
Maruti Suzuki: 7096.15 -0.47
Monnet Ispat &Energy: 22.30 -0.45
Piramal Enterprises: 2198.70 -0.45
Manaksia Aluminium: 6.63 -0.45
Tata Motors: 182.15 -0.44
Mah & Mah Finl. Serv: 409.75 -0.44
Gulf Oil Lubricant: 886.55 -0.43
White Organic Retail: 83.50 -0.42
Everlon Synthetics: 14.21 -0.42
Den Networks: 60.40 -0.41
Bajaj Auto: 3077.30 -0.41
ONGC: 174.40 -0.40
GRP: 1055.25 -0.40
eClerx Services Ltd: 929.60 -0.40
Diana Tea: 12.50 -0.40
Atul Auto: 311.45 -0.39
Hexaware Tech.: 351.40 -0.38
Lyka Labs: 26.20 -0.38
The Yamuna Syndicate: 10450.00 -0.38
Prabhat Tech. (I): 411.75 -0.38
Aavas Financiers: 1430.80 -0.37
Hawkins Cookers: 2993.05 -0.37
International Data: 10.83 -0.37
Shilpa Medicare: 375.90 -0.37
Zensar Technologies: 246.05 -0.35
Agro Tech Food: 537.35 -0.35
Mangalam Cement: 274.65 -0.35
Axiscades Engg. Tech: 59.55 -0.34
Indiabulls Integrate: 295.95 -0.34
Indian Overseas Bank: 12.04 -0.33
Bartronics India: 6.15 -0.33
Neha International: 3.07 -0.33
Dr. Reddys Lab: 2664.20 -0.32
GP Petroleums: 62.70 -0.32
Dish TV India: 31.15 -0.32
Dhunseri Tea: 219.85 -0.32
Dishman Carbogen Amc: 239.20 -0.31
Kallam Textiles: 16.20 -0.31
Kamat Hotels (India): 48.80 -0.31
Essel Propack: 132.15 -0.30
The Indian Wood Pro.: 67.90 -0.29
Apoorva Leasing: 17.15 -0.29
Indiabulls Housing: 793.60 -0.29
Persistent Systems: 600.00 -0.29
Sahara Hsg Fin Corp: 35.10 -0.28
Titan Securities: 3.74 -0.27
Alembic Pharma: 520.25 -0.27
Kranti Industries: 38.00 -0.26
Sri Adhikari Brother: 3.83 -0.26
ADF Foods: 266.50 -0.26
Intrasoft Tech: 102.00 -0.25
Rane Engine Valve: 492.20 -0.24
Gala Global Products: 62.75 -0.24
Ace Software Exp: 20.55 -0.24
Transgene Biotek: 4.16 -0.24
Media Matrix World: 4.31 -0.23
Hero MotoCorp: 2828.35 -0.23
L&T Finance Holdings: 128.10 -0.23
Coal India: 244.60 -0.22
Shemaroo Entertainment: 365.60 -0.22
GKP Printing & Pack: 45.10 -0.22
GTPL Hathway: 68.00 -0.22
ITD Cementation: 114.45 -0.22
Cil Securities: 13.91 -0.22
Sun Pharma Inds.: 415.55 -0.20
Sunteck Realty: 494.95 -0.20
Dalmia Bharat Sugar: 124.10 -0.20
Wendt India: 2710.75 -0.19
Fortis MalarHospital: 52.10 -0.19
Spenta Intl.: 79.50 -0.19
Religare Enterprises: 26.55 -0.19
Dilip Buildcon: 615.45 -0.19
Vedavaag Systems: 26.30 -0.19
KDDL: 439.80 -0.18
Greaves Cotton: 143.95 -0.17
Conart Engineers: 28.80 -0.17
Machino Plastics: 122.50 -0.16
India Nivesh: 66.75 -0.15
Optiemus Infracom: 98.60 -0.15
Ritco Logistics: 73.05 -0.14
TVS Electronics: 191.45 -0.13
Oracle Finl. Service: 3416.15 -0.13
PDS Multinational: 241.30 -0.12
Multi Commodity Exch: 846.70 -0.11
India Hume Pipe: 280.00 -0.11
Vipul: 47.10 -0.11
Vakrangee: 49.80 -0.10
DhanvantriJeevan Rek: 10.52 -0.10
Kiran Vyapar: 99.00 -0.10
Thyrocare Technologies: 464.40 -0.10
Dixon Technologies: 2427.95 -0.09
India Cements: 114.25 -0.09
Steel Strips Wheels: 812.25 -0.09
DFM Foods: 263.15 -0.08
Hind Everest Tools: 63.15 -0.08
Garnet Construction: 12.00 -0.08
Bhagiradha Chem: 490.40 -0.08
Mindtree Ltd: 980.00 -0.08
Hind Aluminium: 68.65 -0.07
CSL Finance: 295.00 -0.07
JB Chem & Pharma: 375.75 -0.07
P&G Hygiene: 10939.75 -0.06
Technocraft Inds: 510.85 -0.06
Maan Aluminium: 87.45 -0.06
PVR: 1710.45 -0.06
Uniphos Enterprises: 101.00 -0.05
Infosys: 709.45 -0.05
ICICI Securities: 198.95 -0.05
Garden Reach Ship: 119.45 -0.04
Atul: 3750.80 -0.03
Oriental Carbon&Chem: 1159.95 -0.03
Berger Paints India: 310.65 -0.03
Bayer CropScience: 4067.40 -0.02
Bimetal Bearings: 468.65 -0.01
Saregama India: 550.05 -0.01
Bajaj Corp: 337.55 -0.01
Advertisement
Advertisement
Switch to Hindi Edition