Industry

IndiGo bounces back with five fold jump in Q4, posts nearly Rs 600 crore net profit; key figures

Interglobe Aviation (IndiGo) on Monday reported a net profit of Rs 589.6 crore in Q4FY19 up from Rs 117.6 crore in the corresponding period of the last fiscal.

Markets

HDFC twins, ICICI, Axis Bank lift Sensex, Nifty to fresh closing highs; key highlights

NSE fines 250 companies for non-compliance with listing regulations News
Industry

3 of the world’s ten cheapest cities are in India; one is Delhi, check the other two

delhi weather, delhi weather today, delhi weather news, delhi weather today, delhi weather may 2018, delhi temperature delhi temperature today, delhi temperature right now, delhi temperature may, delhi temperature this week, News
Advertisement
Science

Future of space programme: Why India needs to build its own space station

india, space programme, indian space programme, space station, indian space station, science news
Industry

B2B payment company PayMate targets up to $10 billion worth transactions by end of 2020, eyes Middle East launch

online payments, cashless society, less-cash society, cyber attacks, Denial of Service, distributed denial of service, Phishing and spear phishing attacks, Advanced Persistent Threat, APT, Malware Attacks News
Top News

Colgate Palmolive announces special interim dividend of Rs 8 per share

India’s old friend Russia offers to transfer technology and produce MiG-35 in India: MIG CEO

Along with chatting, calling and video sharing, you may now invest in MFs through WhatsApp!

BSNL confident of timely payment of salary for May, says MD Anupam Shrivastava

Message for India? China will always stand by Pakistan's 'core interests', says Chinese Vice President

GOQii takes battle with Flipkart to next level, asks to reveal other sellers' identity

Modi 2.0 could propel Sensex to 60,000 in 5 years, says BSE CEO Ashish Chauhan

Budget 2019 to focus on reforms; top 5 expectations from Modi government by Fitch Ratings

Elections

Markets

Bse Top Gainers

Esab india: 1042.45 20.00
NGL Fine-Chem: 449.00 20.00
Nectar Lifesciences: 17.00 20.00
Sundaram BrakeLining: 287.30 20.00
Transformers & Rect: 11.21 19.98
Camlin Fine Sciences: 44.80 19.98
Birla Cable: 102.85 19.98
Palred Technologies: 29.55 19.97
Shri Keshav Cements: 50.35 19.96
Add-Shop Promotions: 26.05 19.96
Evans Electric: 80.70 19.95
Bilcare: 22.35 19.91
Iris Business Serv.: 21.65 19.86
Country CondoS: 2.68 19.78
Cochin Minerals&Ruti: 164.15 19.71
Shree RamaMulti-Tech: 5.63 19.54
Apex Frozen Foods: 260.80 18.14
IMP Powers: 33.00 17.73
Avanti Feeds: 342.60 17.34
Jiya Eco-Products: 57.40 17.33
Xpro India: 32.95 17.15
Rishiroop: 54.30 16.85
Chemcrux Enterprises: 99.50 16.48
BL Kashyap & Sons: 16.60 16.27
Avadh Sugar & Energy: 616.25 16.23
Goodluck India: 64.80 16.05
Cupid: 121.15 15.81
Ruchira Papers: 95.90 15.80
Dynemic Products: 104.15 15.65
Aarey Drugs & Pharma: 22.40 15.40
Navkar Corporation: 30.00 15.17
V2 Retail: 207.55 15.10
Cosmo Films: 205.20 14.96
Anjani Portland Cem.: 153.15 14.85
Junction Fabrics: 25.25 14.85
Super Spinning Mills: 6.01 14.64
Pritish Nandy Comm: 16.35 14.37
National Oxygen: 35.80 13.97
MTNL: 8.96 13.95
Bhagyanagar Propert: 25.40 13.78
Narayana Hrudayalay: 200.00 13.72
Mangalam Timber Prod: 12.80 13.67
Indian Toners & Dev: 125.80 13.47
Artson Engineering: 39.80 13.44
Smruthi Organics: 141.50 13.07
Ashoka Buildcon: 128.45 13.00
Amber Enterprises: 739.00 12.92
Bharat Bijlee: 1003.90 12.69
Ind-Swift Lab.: 34.30 12.10
India Gelatine &Chem: 100.15 11.88
Zee Learn: 24.85 11.87
Venus Remedies: 29.10 11.86
Windsor Machines: 62.20 11.82
Nila Infrastructures: 7.64 11.65
APM Industries: 37.85 11.49
Suprajit Engineering: 198.70 11.30
Nitco: 37.40 11.23
Future Enterprises: 30.55 11.13
Batliboi: 13.94 11.12
Kkalpana lnds. (I): 19.80 11.11
Binny: 131.20 11.09
Cambridge Tech Enter: 47.85 11.08
Sky Industries: 33.25 10.98
Asahi Songwon Colors: 148.00 10.81
Saksoft: 282.50 10.78
Talbros Engineering Ltd.: 126.50 10.67
MIRC Electronics: 19.30 10.62
Manugraph India: 19.60 10.46
VST Tillers Tractors: 1110.90 10.44
Kuantum Papers: 443.35 10.43
Bharat Immunological: 8.22 10.34
Bombay Dyeing Mfg.: 123.20 10.19
Compuage Infocom: 13.40 10.07
Goldiam Internatl.: 107.55 10.00
Kamanwala Hsg Constn: 6.30 10.00
Electrotherm India: 319.95 9.99
Radix Industries (I): 82.60 9.99
Bigbloc Construction: 29.55 9.98
Jyoti Resins&Adhesiv: 144.40 9.97
HCL Infosystems: 15.60 9.94
Daikaffil Chemicals: 33.75 9.93
CHD Developers: 4.13 9.93
SMS Lifesciences: 453.55 9.89
Flex Foods: 59.25 9.87
Ausom Enterprises: 35.45 9.87
Waterbase: 131.45 9.85
Kilpest India: 86.95 9.83
Ashoka Metcast: 3.89 9.77
Magadh Sugar & Energ: 153.00 9.74
UFO Moviez: 250.10 9.74
Paul Merchants: 1563.10 9.73
SMS Pharmaceuticals: 56.05 9.72
CIL Nova Petro: 15.00 9.67
Ducon Infra.: 15.63 9.66
Oricon Enterprises: 24.85 9.66
Genesys Intl. Corpn: 86.60 9.58
Virinchi: 78.85 9.58
Radha Madhav Corp.: 10.45 9.57
Ashima: 10.36 9.56
Medi-Caps: 14.60 9.52
West Coast Paper: 231.95 9.51
Shankara Bldg. Prod: 517.95 9.47
Superhouse: 109.70 9.39
Visaka Inds.: 370.30 9.34
Dhruv Consultancy Se: 36.00 9.31
Piccadily Agro Inds: 9.50 9.26
Oswal Agro Mills: 6.86 9.18
Restile Ceramics: 3.28 9.15
Star Paper Mills: 119.65 9.07
NCL Industries: 145.70 9.06
Uday Jewellery: 51.30 9.06
Lokesh Machines: 43.75 9.03
DIL: 627.55 9.01
Vindhya Telelinks: 1359.10 8.95
Eastern Treads: 42.70 8.90
Pressman Advertising: 27.55 8.89
BCL Industries: 95.70 8.88
Kabra Extrus.technik: 77.40 8.85
Jayshree Chem.: 7.55 8.74
Fert Chem Travancore: 36.70 8.72
Punjab Alkalies&Chem: 76.95 8.71
Lime Chemicals: 35.00 8.71
Asahi India Glass: 221.20 8.70
Milkfood: 386.75 8.61
Sakuma Exports: 32.05 8.58
Albert David: 394.85 8.57
Kilitch Drugs(India): 188.10 8.56
Mirza International: 54.70 8.50
Rishi Laser: 20.00 8.50
CMI: 126.20 8.48
Puravankara: 77.35 8.47
Solara Active Pharma: 409.00 8.46
Taneja Aerospace: 30.35 8.40
Honeywell Automation: 24200.10 8.37
International Convey: 26.35 8.35
Lumax Auto Tech: 116.25 8.34
Deccan Cements: 435.05 8.33
Patel Engineering: 25.80 8.33
SREI Infra Fin: 24.05 8.32
Dynamic Cables: 25.85 8.32
Nutraplus India: 15.65 8.31
Poddar Pigments: 164.75 8.29
Shyam Century: 5.22 8.24
Ram Ratna Wires: 89.95 8.23
ITL Industries: 157.00 8.22
Vanta Bioscience: 160.00 8.13
Gokaldas Exports: 104.05 8.12
Sunshield Chemicals: 138.50 8.12
Bhandari Hosiery Exp: 1.85 8.11
Sintex Plastics Tech: 15.45 8.09
Eon Electric: 32.25 8.06
Shree Pushkar Chem: 131.75 8.05
TPL Plastech: 141.60 8.05
AK Capital Services: 311.30 8.03
Pokarna: 163.95 8.02
Balkrishna Paper: 32.45 8.01
Jindal Hisar: 79.40 8.00
KIOCL: 128.20 8.00
Rail Vikas Nigam Ltd.: 25.70 7.98
ZF Steering Gear (I): 470.15 7.98
IOL Chem & Pharma: 207.60 7.97
J Kumar Infraproject: 159.90 7.97
Liberty Shoes: 130.05 7.92
National Peroxide: 2490.00 7.92
Everest Kanto Cylind: 26.65 7.88
Rajshree Sugars&Chem: 26.70 7.87
JMC Projects (India): 135.25 7.87
EIH: 174.60 7.85
Prozone Intu Propert: 26.75 7.85
Aksharchem (I): 250.05 7.84
Banco Products (I): 140.80 7.81
Fairdeal Filaments: 83.20 7.81
ABB India: 1494.65 7.76
Citadel Realty&Dev.: 15.50 7.74
Hind Organic Chem: 22.65 7.73
AMD Industries: 18.10 7.73
Sambandam Spg. Mills: 81.70 7.71
Cosco India: 142.00 7.68
Toyam Industries: 5.09 7.66
Prime Customer Serv.: 105.10 7.61
Bal Pharma: 62.50 7.60
Universal Cables: 220.70 7.59
Sun Pharma Adv. Res: 146.95 7.59
Sahyadri Industries: 175.55 7.58
Om Metals Infraproj.: 28.35 7.58
GSS Infotech: 116.70 7.54
Caplin Point Lab: 398.05 7.49
Vascon Engineers: 14.30 7.48
VRL Logistics: 268.35 7.47
Garden Silk Mills: 17.40 7.47
Andhra Sugars: 382.35 7.45
Rico Auto Inds: 67.55 7.40
RMG Alloy Steel: 14.25 7.37
Birla Corporation: 620.25 7.37
Shreyans Inds: 159.75 7.36
Linde India: 543.60 7.35
Sadbhav Engineering: 249.60 7.33
Ruttonsha Intl: 41.00 7.32
Mahalaxmi Rubtech: 36.30 7.30
Basant Agro Tech (I): 3.70 7.30
Rain Industries: 115.35 7.28
KCP Sugar&Inds. Corp: 15.80 7.28
Ador Welding: 342.50 7.27
GMDC: 74.40 7.26
Madras Fertilizers: 21.35 7.26
Shervani Indl. Synd: 689.20 7.25
Precision Wire India: 197.45 7.24
Symphony: 1188.85 7.21
Opto Circuits (I): 7.10 7.18
Bharat Dynamics: 308.65 7.18
DCW: 18.15 7.16
Tyche Inds: 68.55 7.15
Sukhjit Starch &Chem: 234.75 7.14
SNL Bearings: 265.00 7.13
Kolte Patil Develop.: 230.10 7.13
Sanghvi Movers: 117.95 7.12
HBL Power Sys: 24.65 7.10
Himatsingka Seide: 194.70 7.09
Murudeshwar Ceramics: 21.20 7.08
Cords Cable Inds: 60.90 7.06
Vaibhav Global: 684.15 7.04
Tera Software: 42.15 7.00
Sharda Motor Inds.: 1423.05 7.00
GE T&D India: 264.70 6.95
DharamsiMorarji Chem: 138.10 6.95
Steelcast: 154.35 6.93
PG Foils: 67.15 6.92
Transport Corp.: 293.60 6.91
Elnet Technologies: 94.00 6.91
Vinyl Chemicals: 71.60 6.91
Modison Metals: 42.70 6.91
Bedmutha Industries: 15.20 6.91
Aditya Birla Money: 47.25 6.88
Integra Engineering: 51.05 6.86
Finolex Inds: 458.20 6.86
Syncom Formulations: 1.02 6.86
TN Newsprints: 194.90 6.80
Chembond Chemicals: 275.25 6.79
Snowman Logistics: 31.70 6.78
Munjal Showa: 156.40 6.75
HIL: 1890.70 6.74
Man InfraConstruct: 34.20 6.73
GHCL: 252.90 6.72
Genus Power Infra: 27.55 6.72
Time Technoplast: 87.70 6.67
PG Electroplast: 69.95 6.65
Engineers India: 119.70 6.64
Prime Focus: 58.10 6.63
Surana Solar: 6.65 6.62
Kiri Industries: 527.35 6.60
Valiant Communicatns: 23.50 6.60
Nile: 269.15 6.58
Ind Tourism Dev Corp: 256.90 6.58
KIC Metalik: 60.00 6.58
Man Industries: 63.90 6.57
Pitti Engineering: 48.85 6.55
Jay Shree Tea: 61.05 6.55
BNK Capital Markets: 83.95 6.55
GNA Axles: 296.40 6.55
Fineotex Chemical: 37.50 6.53
Kalyani Steels: 226.50 6.53
EIH Associated Hotel: 352.05 6.52
NESCO: 484.60 6.50
Nandan Denim: 45.35 6.50
Chromatic India: 0.77 6.49
Shakti Pumps (I): 428.00 6.47
Revathi Equipments: 345.00 6.46
Seshasayee Paper: 941.00 6.43
Taj GVK Hotels: 193.30 6.41
LT Foods: 29.70 6.40
MBL Infrastructures: 13.17 6.38
Prima Plastics: 84.70 6.38
BPL: 23.50 6.38
Prestige Estate Proj: 264.05 6.36
Shiva Cement: 14.71 6.32
Bright Brothers: 68.55 6.27
Johnson Controls: 1784.30 6.25
Elecon Engg.: 51.25 6.24
Dynamatic Tech: 1412.00 6.23
Sharika Enterprises: 37.90 6.20
Kothari Fermentn&Bio: 72.25 6.16
Arihant Capital Mkt.: 62.45 6.16
PTC Industries: 423.00 6.15
JK Agri Genetics: 790.00 6.13
Indo Tech Transform.: 99.00 6.11
TGB Banquets: 9.84 6.10
Bhagyanagar India: 27.15 6.08
Graphite India: 390.05 6.08
Rama Phosphates: 75.65 6.08
RCF: 60.45 6.04
Deepak Nitrite: 294.95 6.03
Ajmera Realty&Infra: 173.90 6.01
Finolex Cables: 447.30 6.00
The Mandhana Retail: 20.00 6.00
Lakshmi Elect.Contl.: 499.90 5.96
Astra Microwave Prod: 87.25 5.96
Danlaw Technology: 92.40 5.95
Oriental Trimex: 12.10 5.95
Lovable Lingerie: 92.90 5.92
Savita Oil Tech: 1180.70 5.92
India Glycols: 259.40 5.92
Wim Plast: 486.30 5.90
Greenply Industries: 151.45 5.88
Somi Conveyor Beltg: 20.50 5.85
Aptech: 147.20 5.84
GATI: 77.35 5.82
Supreme Petrochem: 206.55 5.81
Garware Polyester: 224.90 5.80
Oriental Veneer Prod: 50.00 5.80
Somany Ceramics: 428.00 5.79
Tata Steel: 483.50 5.78
VLS Finance: 58.00 5.78
Agri-Tech (India): 63.30 5.77
VMS Industries: 16.50 5.76
Intl Travel House: 119.80 5.76
Elixir Capital: 33.00 5.76
IP Rings: 98.15 5.76
Gallantt Metal: 40.95 5.74
EmkayGlobal Finl.Ser: 89.00 5.73
Thirumalai Chemicals: 81.20 5.73
Gulshan Polyols: 48.15 5.71
Indowind Energy: 4.90 5.71
Aarti Drugs: 561.85 5.69
Shree Karthik Papers: 9.32 5.69
KMC Speciality Hosp: 13.38 5.68
Royal Orchid Hotels: 116.75 5.65
PPAP Automotive: 283.90 5.64
Godavari Drugs: 22.15 5.64
Jai Corp: 116.05 5.64
Navin Fluorine Intl: 701.55 5.60
Kanoria Chem. & Inds: 62.85 5.57
Manaksia Steels: 17.05 5.57
Rama Pulp & Papers: 63.00 5.56
Ganesh Housing Corp: 57.65 5.55
Aditya Birla Capital: 97.55 5.54
Sunflag Iron & Steel: 41.60 5.53
IZMO: 52.55 5.52
Victoria Mills: 2416.75 5.51
Everest Industries: 442.75 5.51
Titagarh Wagons: 70.75 5.51
Makers Laboratories: 47.30 5.50
Agarwal Indl. Corp: 160.00 5.50
Newgen Software Tech: 311.45 5.49
GVK Power & Infra: 7.15 5.45
Ganesha Ecosphere: 284.50 5.45
Cimmco: 33.00 5.45
Kinetic Engg: 33.00 5.45
Tata Steel BSL: 30.35 5.44
KEC International: 306.60 5.40
BHEL: 69.00 5.36
Max Ventures & Ind: 43.90 5.35
5Paisa Capital: 351.75 5.34
Shiva Global Agro: 36.55 5.34
Kilburn Engg.: 32.95 5.31
Lotus Eye Hospital: 18.85 5.31
Frontier Springs: 221.70 5.30
Permanent Magnets: 144.10 5.27
GE Shipping: 259.60 5.26
K-Lifestyle Inds.: 0.19 5.26
Cressanda Solutions: 0.19 5.26
TV Today Network: 264.85 5.25
Ashiana Housing: 107.80 5.24
High Ground Enter: 6.11 5.24
E.I.D. Parry (I): 184.50 5.23
Indraprastha Gas: 313.85 5.21
RattanIndia Infra: 2.11 5.21
Nahar Capital &Finl.: 85.55 5.20
Mayur Uniquoters: 306.45 5.20
Hindustan Adhesives: 70.35 5.19
Shristi InfraDev Cor: 175.25 5.19
Gateway Distriparks: 133.85 5.19
BGR Energy Systems: 57.90 5.18
Advani Hotel&Resorts: 59.90 5.18
RS Software (India): 27.10 5.17
Oswal Greentech: 14.74 5.16
Archidply Inds: 36.85 5.16
Godawari Power & Isp: 234.45 5.16
Bajaj Hindusthan Sug: 9.20 5.11
Texmaco Infra: 53.05 5.09
Mangal Credit & Fin: 56.10 5.08
Neyveli Lignite: 66.35 5.05
Orissa BengalCarrier: 53.50 5.05
Vivid Global Inds: 33.70 5.04
Faze Three: 39.65 5.04
Mastek: 477.85 5.03
Keerthi Industries: 64.00 5.00
NHC Foods: 5.80 5.00
Sarda Proteins: 10.00 5.00
Modern Dairies: 3.00 5.00
Zodiac Clothing Co: 252.00 5.00
Aditya Spinners: 4.00 5.00
B2B Software Tech.: 8.00 5.00
Unistar Multimedia: 3.40 5.00
Bampsl Sec: 1.80 5.00
Nova Iron & Steel: 6.40 5.00
Apollo Finvest (I): 50.00 5.00
Alfred Herbert (I): 560.00 5.00
Lakshmi Auto Loom: 38.00 5.00
Wires & Fabriks: 68.00 5.00
Cravatex: 260.00 5.00
Samtel India: 1.80 5.00
Welcast Steels: 473.15 5.00
Lasa Supergenerics: 20.00 5.00
Nitin Fire Protectn: 1.00 5.00
Haryana Capfin: 41.00 5.00
Mcleod Russel: 30.00 5.00
Digjam: 3.00 5.00
Purohit Construction: 7.60 5.00
Ortel Communications: 3.00 5.00
Golden Capital: 23.05 4.99
Kanchi Karpooram: 313.85 4.99
Mcnally Bharat Engg: 4.41 4.99
OCL Iron and Steel: 5.01 4.99
Rathi Bars: 13.03 4.99
AMJ Land Holdings: 19.05 4.99
Hindoostan Mills: 290.30 4.99
Victory Paper&Boards: 44.05 4.99
Padam Cotton Yarns: 10.22 4.99
GRM Overseas: 219.45 4.99
Dion Global Solution: 3.41 4.99
Sanco Trans: 191.40 4.99
Hind Fluorocarbons: 12.43 4.99
Mercator: 2.41 4.98
Ind-Swift: 4.82 4.98
Bemco Hydraulics: 122.40 4.98
Mohota Industries: 29.10 4.98
Indian Acrylics: 13.85 4.98
Lords Chloro Alkali: 53.20 4.98
IG Petrochem.: 263.80 4.98
Hindustan Wires: 31.10 4.98
GKB Ophthalmics: 80.40 4.98
TD Power Systems: 145.65 4.98
Shree Nidhi Trading: 17.10 4.97
Gujarat Hy: 5.03 4.97
HMT: 17.10 4.97
Kesar Enterprises: 31.20 4.97
63 Moons Tech.: 142.95 4.97
Nalin Lease Finance: 14.68 4.97
Phoenix Internatl.: 14.30 4.97
Elegant Marbles&Gran: 137.95 4.97
Golkunda Diamonds: 8.65 4.97
Dutron Polymers: 140.15 4.96
Pankaj Piyus Trade: 50.45 4.96
Konark Synthetic: 12.50 4.96
Gayatri Tissue Paper: 79.60 4.96
Keynote Finl. Serv: 35.30 4.96
Capricorn Systems: 5.44 4.96
Chowgule Steamship: 6.25 4.96
7NR Retail: 94.80 4.96
VIP Clothing: 17.15 4.96
Global Vectra Helico: 62.55 4.96
Viaan Industries: 6.87 4.95
Qgo Finance: 14.56 4.95
DB Realty: 14.33 4.95
Future Consumer: 42.40 4.95
Prag Bosimi Synth: 2.83 4.95
Ramgopal Polytex: 2.02 4.95
Nitin Castings: 75.75 4.95
Madhur Industries: 9.09 4.95
Madhucon Projects: 9.10 4.95
Shelter Infra Proj.: 10.50 4.95
Ashish Polyplast : 8.08 4.95
Panchsheel Organics: 65.65 4.95
Inducto Steel: 12.92 4.95
Bengal Tea & Fabrics: 34.35 4.95
PFL Infotech: 8.50 4.94
Titan Bio-Tech: 42.50 4.94
SVP housing: 16.20 4.94
Mideast Integrated: 12.34 4.94
Welcon International: 6.49 4.93
Dolfin Rubbers: 36.50 4.93
Emmbi Industries: 136.80 4.93
Adani Power: 46.70 4.93
Gallantt Ispat: 39.55 4.93
Nouritrans Exim: 1.42 4.93
Guj. Inds. Power: 76.05 4.93
Modi Naturals: 71.05 4.93
Hi-Tech Gears: 247.25 4.93
Nutech Global: 8.52 4.93
Vas Infrastructure: 5.90 4.92
Eveready Inds. (I): 86.35 4.92
Tai Industries: 11.39 4.92
Adani Gas: 136.20 4.92
Shailja Commercial: 12.20 4.92
JITF Infralogistics: 12.39 4.92
Kaushalya Infra Dev: 0.61 4.92
Barak Vally Cements: 16.30 4.91
Uniply Inds: 39.70 4.91
Umiya Tube: 8.15 4.91
Olympic Cards: 5.70 4.91
BIL Energy Systems: 4.48 4.91
Duropack: 14.25 4.91
Alpine Hsg Dev. Corp: 14.87 4.91
Jain Studios: 2.65 4.91
Cinevista: 5.70 4.91
MRO-TEK Realty: 30.55 4.91
Spice Mobility: 8.75 4.91
Binani Inds: 29.55 4.91
Inter Globe Finance: 5.92 4.90
Choksi Imaging: 14.30 4.90
Asian Oilfield Serv.: 73.40 4.90
Sterling Green Woods: 10.01 4.90
Suraj Products: 21.45 4.90
Gravita India: 65.35 4.90
Sir Shadi Lal Enter: 36.75 4.90
Relstruct Buildcon: 8.37 4.90
Voltamp Transformers: 1015.60 4.89
Vikas WSP: 15.35 4.89
Shree Rajeshw. Paper: 7.77 4.89
Amrit Corp: 574.90 4.89
Dolat Investment: 51.15 4.89
Vapi Enterprise: 13.51 4.89
Balkrishna Inds.: 799.75 4.89
Deepak Fert & Petro: 140.50 4.88
ATV Projects India: 4.10 4.88
ShirpurGold Refinery: 12.30 4.88
Dhanalaxmi Roto Spin: 25.60 4.88
Supertex Industries: 3.28 4.88
Kanco Tea & Inds.: 28.70 4.88
C&C Constructions: 7.39 4.87
Country Club: 6.98 4.87
Williamson Magor &Co: 26.70 4.87
Zenotech Laboratorie: 20.55 4.87
GG Dandekar Machine: 56.50 4.87
Brady & Morris Engg: 48.40 4.86
Krishna Ventures: 5.76 4.86
Biopac India Corpn.: 3.70 4.86
Prime Urban Develop.: 6.79 4.86
LKP Securities: 9.06 4.86
Texmaco Rail & Eng.: 71.05 4.86
Boston Lsg. & Fin: 10.30 4.85
Indrayani Biotech: 4.95 4.85
HB Estate Developers: 16.50 4.85
Prithvi Exchange (I): 30.95 4.85
Kisan Mouldings: 30.90 4.85
Cummins India: 752.35 4.85
Scooters India: 24.80 4.84
Starteck Finance: 25.80 4.84
Gennex Lab: 3.51 4.84
Lactose India: 28.90 4.84
Continental Petrol.: 28.90 4.84
A Infrastructure: 23.75 4.84
Arcotech Ltd: 4.13 4.84
Pennar Engineered: 57.05 4.82
Suryaamba Spg Mills: 57.05 4.82
Shipping Corpn.: 33.20 4.82
ITI: 97.50 4.82
Benares Hotels: 1516.60 4.82
Pearl Polymers: 11.01 4.81
Arcee Inds: 2.08 4.81
Mahaan Foods: 13.50 4.81
Incap: 37.45 4.81
Tree House Education: 4.57 4.81
Hexa Tradex: 15.60 4.81
RBL Bank: 666.45 4.80
Wanbury: 17.70 4.80
Andhra Cements: 4.58 4.80
NPR Finance: 19.85 4.79
Globus Spirits: 139.85 4.79
Kushal: 14.60 4.79
Tide Water Oil Co(I): 4901.35 4.78
Sree Rayal.Hi-Strent: 156.90 4.78
Nagpur Power & Inds.: 38.70 4.78
Choksi Lab: 12.98 4.78
Sathavahana Ispat: 7.11 4.78
Riga Sugar: 4.39 4.78
Prism Johnson: 95.25 4.78
Riddhi Siddhi Gluco: 264.40 4.77
Transcorp Intl.: 18.90 4.76
Kay Power and Paper: 2.73 4.76
Modipon: 21.00 4.76
Jattashankar Inds.: 15.55 4.76
Captain Technocast: 42.00 4.76
Mercantile Ventures: 3.78 4.76
Dhoot Industrial Fin: 29.50 4.75
SPS International: 22.15 4.74
Dhanada Corporation: 1.90 4.74
Melstar Informn.Tech: 1.90 4.74
Viceroy Hotels: 2.74 4.74
Precision Electronic: 32.70 4.74
Hubtown: 28.50 4.74
CRP Risk Management: 32.75 4.73
Rohit Ferro-Tech: 1.27 4.72
Delton Cables: 15.90 4.72
Hotel Rugby: 1.27 4.72
Ocean Agro (India): 23.30 4.72
Upsurge Investment: 12.70 4.72
Trigyn Technologies: 74.30 4.71
Indian Sucrose: 19.10 4.71
Sree Sakthi Paper: 3.61 4.71
Dalmia Indl. Dev: 9.55 4.71
Rajkumar Forge: 30.85 4.70
Syschem (India): 8.12 4.68
HB Stockholdings: 7.70 4.68
Twinstar Inds: 1.50 4.67
Him.Fibre: 1.50 4.67
HPCL: 302.60 4.66
Cheviot Company: 615.85 4.66
Max India: 62.20 4.66
RCL Retail: 12.23 4.66
Jubilant Inds.: 109.55 4.66
Pearl Global Inds.: 161.00 4.66
KNR Construction: 272.80 4.66
Sintex Industries: 6.24 4.65
Nilkamal: 1221.40 4.63
Devhari Exports: 5.83 4.63
Sadbhav Infra. Proj: 79.00 4.62
Haria Exports: 1.73 4.62
Mansi Finance (Chen): 35.70 4.62
Swasti Vinayaka Syn.: 3.25 4.62
Narmada Gelatines: 129.05 4.61
Coral Laboratories: 307.00 4.61
Pagaria Energy: 2.17 4.61
Indo Borax & Chem.: 406.20 4.60
Acrysil: 113.00 4.60
Crane Infra: 12.38 4.60
Jaypee Infratech: 1.74 4.60
HG Infra Engineering: 277.35 4.60
Sagar Diamonds: 9.80 4.59
Roopa Industries: 10.23 4.59
Harrisons Malayalam: 66.50 4.59
Thermax: 1010.70 4.59
Ashnoor Textile Mill: 12.00 4.58
Udaipur Cement Works: 15.51 4.58
Panache Innovations: 30.60 4.58
Torrent Power: 242.80 4.57
Super Crop Safe: 27.35 4.57
Gopala Polyplast: 32.80 4.57
Baid Leasing & Fin.: 56.90 4.57
ABans Enterprises: 39.50 4.56
Expo Gas Containers: 4.17 4.56
Gradiente Infotain.: 1.10 4.55
Nagarjuna Fertilizer: 5.93 4.55
Bharat Gears: 131.20 4.54
Golden Tobacco: 36.35 4.54
Sword-Edge Comml.: 7.29 4.53
South Indian Bank: 14.35 4.53
Gokul Agro Resources: 11.03 4.53
Alufluoride: 107.60 4.51
Kohinoor Foods: 26.60 4.51
StanroseMafatlal Inv: 93.30 4.50
Indosolar: 1.56 4.49
Sandhar Tech: 290.45 4.48
Ruchi Soya Inds.: 6.92 4.48
LEEL Electricals: 8.95 4.47
Indian Card Clothing: 111.05 4.46
Garware Tech. Fibres: 1084.35 4.46
SPML Infra: 26.95 4.45
Maha Rashtra Apex: 94.35 4.45
ISMT: 7.42 4.45
Pricol: 34.80 4.45
Nila Spaces: 1.80 4.44
52 Weeks Entertain.: 1.35 4.44
Remsons Inds: 81.05 4.44
Shreyas Shipping: 180.00 4.44
PCS Technology: 7.66 4.44
LG Balakrishnan&Bros: 366.00 4.43
Surat Textile Mills: 2.03 4.43
Kothari Products: 75.80 4.42
Andrew Yule: 18.10 4.42
Suryalata Spg Mills: 129.95 4.42
Facor Alloys: 1.81 4.42
Neueon Towers: 0.91 4.40
IL&FS Trans &Network: 3.64 4.40
Jagsonpal Pharma: 25.00 4.40
Electrost Castings: 18.20 4.40
NMDC: 97.90 4.39
Goyal Associates: 2.96 4.39
V-Guard Inds.: 209.80 4.39
Ahluwalia Contract(I: 349.60 4.38
Ashari Agencies: 14.65 4.37
Maharashtra Seamless: 457.35 4.37
Tata Power: 67.70 4.36
Cranes Software: 1.38 4.35
Bacil Pharma: 2.30 4.35
Indo Count Inds: 42.55 4.35
J Taparia Projects: 0.23 4.35
Excel Realty: 0.92 4.35
Aayush Food: 30.00 4.33
MSR Copper: 9.00 4.33
Axel Polymers: 11.10 4.32
Kriti Nutrients: 24.30 4.32
Swasti Vinayaka Art: 4.41 4.31
Birla Precision Tech: 17.40 4.31
India Home Loan: 67.25 4.31
Sangal Papers: 147.65 4.30
Bihar Sponge Iron: 0.93 4.30
Nirav Commercials: 210.00 4.29
Kennametal India: 1126.90 4.29
Shriram AMC: 162.00 4.29
JBM Auto: 245.60 4.28
Vesuvius India: 1129.00 4.27
Vision Cinemas: 0.94 4.26
Katare Spg Mills: 9.40 4.26
SIL Investments: 184.75 4.25
Firstsource Solution: 54.15 4.25
ICICI Prudential: 370.30 4.25
Oceanaa Biotek: 17.65 4.25
BCL Enterprises: 16.50 4.24
Commercial Synbags: 56.60 4.24
Invts & Precisn Cast: 243.00 4.24
Ingersoll Rand: 591.55 4.23
Bharat Seats: 76.85 4.23
Dr Agarwals Eye Hsp: 260.00 4.23
Power Mech Projects: 1040.30 4.23
Future Enter.-B-DVR: 31.95 4.23
Advanced Enzyme: 199.95 4.23
Siemens: 1217.80 4.22
Centrun Capital: 29.60 4.22
Tanfac Industries: 182.25 4.22
Hind Rectifiers: 128.25 4.21
Max Financial: 428.05 4.21
Patspin India: 9.77 4.20
Dalmia Bharat: 1129.65 4.20
TCFC Finance: 28.65 4.19
Jubilant LifeScience: 515.25 4.18
Landmarc LeisureCorp: 0.48 4.17
Sterlite Technologie: 168.45 4.16
Swaraj Engines: 1345.00 4.16
Kajaria Ceramics: 601.50 4.15
Burnpur Cement: 2.41 4.15
Kirloskar Electric: 15.65 4.15
Techno Electric &Eng: 233.80 4.15
Reliance Home Financ: 21.75 4.14
MEP Infrastructure: 36.20 4.14
Ashirwad Capital: 3.38 4.14
Guj. Alkalies & Chem: 559.80 4.14
SKM Egg Products: 46.05 4.13
SPEL Semiconductor: 6.05 4.13
GNFC: 305.00 4.13
Dollar Industries: 240.00 4.13
Mohit Industries: 8.50 4.12
Jindal Steel & Power: 160.95 4.10
Mitshi India: 40.20 4.10
Krebs Biochem.&Inds: 91.70 4.09
Marksans Pharma: 23.20 4.09
Rishabh Digha Steel: 34.20 4.09
Mukand: 51.40 4.09
Allcargo Logistics: 110.10 4.09
Orient Bell: 153.00 4.08
IVP: 97.05 4.07
Allied Digital Serv.: 15.23 4.07
Hindustan Aeron: 678.35 4.07
CreditAccess Grameen: 522.00 4.06
Pondy Oxides & Chem.: 328.95 4.06
Godrej Properties: 882.35 4.06
JP Associate: 4.94 4.05
PTC India Fin. Serv: 16.05 4.05
Crompt.Greaves Cons.: 223.70 4.05
Adhunik Industries: 79.05 4.05
Pennar Industries: 34.55 4.05
PIL Italtca Lifest.: 7.66 4.05
Medinova Diagnostic: 14.80 4.05
Siyaram Silk Mills: 344.20 4.04
NOCIL: 132.60 4.03
20 Microns: 39.75 4.03
Tayo Rolls: 39.85 4.02
JK Lakshmi Cement: 377.50 4.01
Bhagwati Autocast: 125.00 4.00
Archies: 22.50 4.00
Viji Finance: 0.75 4.00
Monte Carlo Fashions: 307.25 4.00
Gokul Refoils & Solv: 11.09 3.97
Praj Industries: 142.35 3.97
Majestic Auto: 187.55 3.97
Alembic: 41.65 3.96
Kewal Kiran Clothing: 1240.00 3.95
Inox Wind: 63.45 3.94
La Opala R G: 197.75 3.94
Godrej Agrovet: 501.30 3.92
Sreeleathers: 206.00 3.91
Camex: 28.15 3.91
Goldcrest Corp.: 77.00 3.90
Ravindra Energy: 38.50 3.90
ABM Knowledgeware: 60.40 3.89
Rane Brake Lining: 623.55 3.89
Action Const. Equip: 109.60 3.88
Satin Creditcare: 328.95 3.88
Quick Heal Tech: 184.50 3.88
SAIL: 51.60 3.88
Guj. Themis Biosyn: 37.50 3.87
Sakthi Sugars: 10.60 3.87
Balaji Telefilms: 73.60 3.87
Fairchem Speciality: 533.35 3.86
Marathon NextgenReal: 123.15 3.86
STEL Holdings: 93.25 3.86
Inventure Growth&Sec: 14.00 3.86
Precision Camshafts: 54.40 3.86
Mcdowell Holdings: 22.00 3.86
Gujarat Pipavav Port: 89.50 3.85
Varroc Engineering: 498.30 3.82
Banswara Syntex: 71.95 3.82
Gufic Biosciences: 79.75 3.82
Yes Bank: 141.30 3.79
Stylam Industries: 709.70 3.78
Aarti Inds: 1798.55 3.78
Vikram Thermo(India): 75.50 3.77
IVRCL Ltd.: 0.53 3.77
Diamant Infra: 0.53 3.77
WPIL: 912.25 3.77
Goenka Business: 0.53 3.77
Mahamaya Steel Inds: 175.70 3.76
International Paper: 414.70 3.76
Akar Auto Industries: 32.20 3.73
Tips Inds.: 59.00 3.73
ButterflyGandhimathi: 188.95 3.73
Stampede Capital: 1.35 3.70
KRBL: 339.00 3.70
NELCO: 297.05 3.70
Blue Chip Tex Inds.: 92.00 3.70
Impex Ferro Tech: 0.54 3.70
Ginni Filaments: 13.01 3.69
Capacite Infraprojec: 265.30 3.69
Sagar Cements: 635.00 3.69
TCI Finance: 15.72 3.69
NBCC (India): 61.15 3.68
Nath Bio-Genes: 448.25 3.67
Arman Financial Serv: 385.00 3.64
Onward Technologies: 60.45 3.64
Gratex Industries: 9.65 3.63
Vishnu Chemicals: 135.10 3.63
Madhav Marbles&Gran.: 40.00 3.63
Himalaya Food: 7.18 3.62
Mahindra Life. Dev: 392.05 3.61
Adlabs Entertainment: 7.48 3.61
Srikalahasthi Pipes: 179.00 3.60
Triton Valves: 1019.40 3.57
Lincoln Pharma: 193.15 3.57
Menon Bearings: 75.65 3.57
Orient Press: 140.00 3.57
Shetron: 28.00 3.57
Nagarjuna Oil: 0.28 3.57
National Fertilizers: 36.55 3.56
Century Enka: 225.95 3.56
Axtel Inds.: 126.65 3.55
BF Utilities: 210.30 3.54
Cera Sanitaryware: 2896.00 3.54
Amco India: 21.25 3.53
BN Rathi Sec: 21.25 3.53
Indian Metal & Ferro: 224.05 3.53
TCI Express: 667.65 3.53
Maral Overseas: 25.60 3.52
Generic Pharmasec: 14.20 3.52
Grauer & Weil (I): 51.10 3.52
Anant Raj: 34.05 3.52
Vivo Bio Tech: 38.50 3.51
Monarch Networth Cap: 32.75 3.51
Indbank Merch. Bankg: 8.82 3.51
Rapicut Carbides: 45.55 3.51
Khyati MultimediaEnt: 0.57 3.51
Alphageo India: 466.20 3.51
Sicagen India: 25.65 3.51
Kamdhenu: 176.60 3.51
Bhageria Industries: 272.70 3.50
Metalyst Forgings: 8.01 3.50
Kirloskar Oil Eng: 175.00 3.49
Lux Industries: 1256.25 3.49
Genus Paper & Boards: 7.16 3.49
Haldyn Glass: 33.00 3.48
Triveni Engg. & Inds: 70.55 3.47
NACL Industries: 28.85 3.47
Aditya Birla Fashion: 202.25 3.46
MSTC: 98.20 3.46
Joonktollee Tea&Inds: 133.35 3.45
Kesar Terminal&Infra: 49.30 3.45
SRG Housing: 214.60 3.45
UY Fincorp: 2.61 3.45
Lakshmi Mills Co: 2242.60 3.45
A2Z Infra: 17.45 3.44
Riba Textiles: 106.50 3.43
Ucal Fuel Sys.: 165.35 3.42
MMTC: 26.35 3.42
Vardhman Holdings: 2147.00 3.40
Shri Dinesh Mills: 116.05 3.40
HDFC Life Insurance: 408.25 3.40
Tinplate Company: 141.65 3.39
Jindal Poly Films: 252.10 3.39
Amines & Plastic: 30.95 3.39
Nitin Spinners: 78.45 3.38
Malu Paper Mills: 26.85 3.35
Talwalkars Health.: 119.55 3.35
Ador Fontech: 104.40 3.35
GMM Pfaudler: 1263.55 3.34
Auto.Axle: 1153.95 3.34
Hindustan Copper: 42.00 3.33
Nicco Parks & Resort: 24.00 3.33
Renaissance Global: 300.00 3.33
PANAFIC: 0.30 3.33
Walchandnagar Inds: 89.10 3.31
Bloom Dekor: 15.15 3.30
Think Ink Studio: 3.03 3.30
Power Finance Corp: 115.30 3.30
Oriental Bank: 101.90 3.29
Ratnamani Metals: 913.95 3.28
Banaras Beads: 51.80 3.28
Chordia Food Prod: 150.00 3.27
RSWM: 159.20 3.27
Shaily Engg. Plastic: 650.55 3.27
Kovil.Lakshmi Roller: 39.75 3.27
TAAL Enterprises: 274.05 3.27
Manaksia Coated: 4.30 3.26
Indostar Capital Fin: 384.00 3.26
Rane Madras: 358.80 3.25
India Motor Parts: 842.60 3.24
LGB Forge: 2.47 3.24
Lahoti Overseas: 20.05 3.24
Innovative Tech Pack: 24.75 3.23
Dredging Corp: 387.90 3.22
Indian Oil Corp.: 156.80 3.22
Container Corp: 505.75 3.22
Birlasoft: 88.90 3.21
PNC Infratech: 179.40 3.21
NTPC: 129.20 3.21
JHS Svendgaard: 23.40 3.21
BLS Internatl.Serv: 126.15 3.21
Biocon: 533.35 3.20
Union Bank Of India: 74.90 3.20
Nitta Gelatin India: 117.70 3.19
Transchem: 20.35 3.19
Guj. Fluorochem: 1029.75 3.19
Relaxo Footwears: 818.85 3.18
Kovai Medical Center: 789.25 3.17
Heidelberg Cement: 203.35 3.17
Larsen & Toubro: 1543.65 3.17
Sudarshan Chemicals: 324.75 3.17
Paisalo Digital: 392.50 3.17
KSB: 677.05 3.16
Rainbow Papers: 0.95 3.16
Royale Manor Hotels: 12.02 3.16
Gujarat Borosil: 87.25 3.15
Tirupati Starch&Chem: 31.70 3.15
Centrum Electronics: 462.10 3.15
Aries Agro Ltd: 76.20 3.15
Edelweiss Financial: 182.85 3.14
Shriram City Union: 1477.20 3.14
Manali Petro: 25.45 3.14
JIK Industries: 0.32 3.13
Coral India Fin &Hsg: 16.00 3.13
Prakash Wool.&Syn: 24.00 3.13
Kalpataru PowerTrans: 525.65 3.13
Elpro International: 48.25 3.11
ACC: 1705.00 3.10
Bajaj Hold & Invest: 3382.55 3.10
Hotel Leela Venture: 9.02 3.10
Kalyani Forge: 266.75 3.09
Igarashi Motors: 257.00 3.09
Minda Corporation: 119.80 3.09
HB Portfolio: 24.35 3.08
TRC Financials Serv: 22.75 3.08
HSIL: 287.75 3.08
IFCI: 10.76 3.07
New Light Apparels: 29.35 3.07
Balasore Alloys: 18.00 3.06
Syndicate Bank: 35.90 3.06
KPIT Technologies: 96.65 3.05
BAG Films & Media: 4.28 3.04
Jindal Stainless: 37.95 3.03
Expleo Solutions: 429.25 3.02
Pradip Overseas: 1.33 3.01
Jayant Agro-Organics: 203.50 3.00
Coromandel Interntl.: 407.95 3.00
Energy Development: 6.70 2.99
Visa Steel: 6.70 2.99
Mahindra Logistics: 504.95 2.98
Shree DigvijayCement: 16.80 2.98
Spice Jet: 141.55 2.97
Trident: 65.60 2.97
Solitaire Machine: 35.35 2.97
Oberoi Realty: 552.05 2.97
Minda Industries: 352.10 2.97
Samkrg Pistons&Rings: 162.10 2.96
Oil Country Tubular: 11.50 2.96
Lumax Industries: 1370.00 2.96
PBM Polytex: 75.95 2.96
Uflex: 247.80 2.95
Shree Cement: 20918.65 2.95
Nestle: 10692.35 2.95
RattanIndia Power: 2.37 2.95
SRF: 2872.35 2.94
Commex Technology: 0.34 2.94
Rallis India: 153.40 2.93
Dhanuka Agritech: 363.15 2.93
Comfort Intech: 5.82 2.92
National Aluminium: 49.85 2.91
Grasim Industries: 908.30 2.91
Shriram Trans. Fin: 1106.85 2.90
Karnataka Bank: 115.45 2.90
Dhanvarsha Finvest: 62.00 2.90
Fortis Healthcare: 124.60 2.89
Alkali Metals: 50.20 2.89
Magnum Ventures: 4.52 2.88
Deepak Spinners: 90.40 2.88
PNB Gilts: 33.15 2.87
Rishi Techtex: 38.50 2.86
Balmer Lawrie & Co: 181.55 2.86
Nu Tek India: 0.35 2.86
Future Retail: 438.65 2.85
Sical Logistics: 126.25 2.85
Natco Pharma: 510.25 2.85
Clariant Chem.(India: 299.95 2.85
Ambuja Cement: 232.05 2.84
Balrampur Chini Mill: 153.60 2.83
Accel: 8.13 2.83
Mazda: 391.75 2.82
FDC: 198.80 2.82
GEE: 30.15 2.82
Wonderla Holidays: 298.00 2.82
Borosil Glass Works: 192.10 2.81
Jaipan Industries: 16.00 2.81
Bambino Agro Inds.: 177.90 2.81
Reliance Indl. Infra: 326.90 2.81
Hind Oil Exploration: 125.90 2.78
Umang Dairies: 52.15 2.78
Global Offshore Serv: 10.11 2.77
Munjal Auto Inds: 50.55 2.77
Yash Chemex: 104.85 2.77
SPIC: 25.25 2.77
Steel Exchange India: 14.45 2.77
Sobha: 529.70 2.77
Jet Airways (I): 148.10 2.77
Syngene International: 625.95 2.76
Panasonic Carbon: 330.25 2.76
Navneet Education: 108.65 2.76
CRISIL: 1447.25 2.75
Ircon International: 405.45 2.75
Yuken India: 719.20 2.74
Dhunseri Ventures: 96.65 2.74
NR Agarwal Inds: 291.00 2.73
Aro Granite: 49.90 2.71
Sportking India: 418.05 2.71
CESC Ventures: 479.75 2.71
Oriental Aromatics: 212.65 2.70
Tata Coffee: 89.25 2.69
Carborundum Univer.: 366.25 2.68
GOCL Corporation: 283.15 2.67
Wallfort Finl. Serv: 28.25 2.65
JK Tyres & Inds.: 81.00 2.65
Kokuyo Camlin: 85.05 2.65
OMDC: 817.45 2.65
Xchanging Solutions: 45.20 2.65
DLF: 191.50 2.64
HDIL: 22.75 2.64
Pilani Investment: 2371.40 2.64
Polyplex Corporation: 632.70 2.64
Swastika Investmart: 79.55 2.64
JK Paper: 138.35 2.64
Safari Industries(I): 642.10 2.63
Five X Tradecom: 0.38 2.63
Tasty Dairy Special.: 19.00 2.63
Mangalam Indl. Fin.: 0.38 2.63
Arnold Holdings: 8.00 2.63
Summit Securities: 550.60 2.62
Himachal Fut. Commns: 21.00 2.62
BEML: 976.20 2.61
High Energy Batterie: 230.00 2.61
ION Exchage: 419.10 2.60
Sanghi Industries: 69.35 2.60
IDFC: 38.50 2.60
Datamatic Global Ser: 108.10 2.59
Astral Poly Technik: 1237.50 2.59
A-1 Acid: 58.00 2.59
Simplex Infrastruct.: 166.00 2.59
J&K Bank: 59.90 2.59
Bank Of Baroda: 137.05 2.59
East West Holdings: 125.80 2.58
Indian Terrain Fash.: 110.75 2.57
Jagjanani Textiles: 0.39 2.56
Ortin Laboratories: 11.70 2.56
Ajanta Soya: 21.45 2.56
Chola. Invest & Fin.: 1489.65 2.56
Apollo Hospital Ent.: 1170.10 2.55
Chennai Petrol. Corp: 217.95 2.55
Blue Dart Express: 2694.30 2.55
Manaksia: 37.20 2.55
Sarla Perform. Fibre: 27.55 2.54
Yash Papers: 55.10 2.54
Tourism Finance Corp: 116.45 2.53
ASM Technology: 100.95 2.53
Khadim India: 356.30 2.53
Interglobe Aviation: 1622.15 2.52
Artemis Electricals: 75.35 2.52
Guj. Intrux: 79.50 2.52
Amarjothi Spg. Mills: 85.35 2.52
Dhampur Sugar Mills: 229.30 2.51
Shivalik Rasayan: 273.15 2.51
Gloster: 875.00 2.51
Coromandel Engg. Co: 25.95 2.50
Meera Industries: 200.00 2.50
Industl. Invst.Trust: 80.00 2.50
GSFC: 101.90 2.50
Solar Industries: 1174.45 2.49
Generic Eng. & Const: 117.10 2.48
Patel Integrated Log: 40.30 2.48
Kwality: 5.67 2.47
BF Investment: 253.75 2.46
TeamLease Services: 2858.60 2.46
Zuari Agro Chemicals: 165.00 2.45
Panama Petrochem: 122.65 2.45
TIL: 284.85 2.44
Apollo Tyres: 194.55 2.44
Gruh Finance: 313.30 2.44
Kaveri Seed: 487.95 2.44
Inox Leisure: 349.40 2.43
Cineline India: 43.25 2.43
Hind National Glass: 72.00 2.43
Noida Toll Bridge: 4.55 2.42
KCP: 90.75 2.42
Metropolis Health.: 945.65 2.42
Gujarat Gas: 165.75 2.41
State Trading Corp: 124.60 2.41
Stephanotis Finance: 83.00 2.41
INEOS Styrolution: 477.25 2.41
Nahar Spinning Mills: 85.00 2.41
Surya Roshni: 256.75 2.41
The Ramco Cements: 812.70 2.39
Linc Pen & Plastics: 219.50 2.39
Lypsa Gems: 5.85 2.39
NHPC: 23.05 2.39
NRB Industrial: 19.00 2.37
Axis Bank: 793.65 2.37
Honda Siel Power: 1023.20 2.37
Saint-Gobain Sekurit: 54.90 2.37
Shilp Gravures: 101.55 2.36
Ind Bank Housing: 31.80 2.36
Jenburkt Pharma: 479.95 2.36
Compucom Software: 9.32 2.36
Advance Metering: 25.40 2.36
Shivam Autotech: 36.00 2.36
Meghmani Organics: 65.60 2.36
Guj. State Petronet: 193.95 2.35
Foseco India: 1300.00 2.35
Alchemist: 1.71 2.34
Monsanto India: 2408.70 2.33
GV Films: 0.43 2.33
Bombay Cycle & Motor: 2101.05 2.33
Proseed India: 0.43 2.33
ECS Biztech: 2.57 2.33
Karda Constructions: 190.70 2.33
Polycab India: 604.35 2.33
Porwal AutoComponent: 25.90 2.32
Mauria Udyog: 247.10 2.31
Shalby Ltd.: 127.70 2.31
SBI Life Insuran: 682.85 2.30
Shree Renuka Sugar: 10.87 2.30
KPR Mill: 610.25 2.29
Sundram Fasteners: 521.15 2.29
Aarvee Denims & Exp.: 24.00 2.29
Gabriel India: 133.55 2.28
IFGL Refractories: 219.00 2.28
KM Sugar Mills: 9.24 2.27
Supreme Industries: 1048.65 2.27
Splendid Metal Prod.: 0.44 2.27
Century Textile &Ind: 1031.75 2.27
Envair Electodyne: 35.20 2.27
Orchid Pharma: 4.85 2.27
Hitech Corporation: 88.00 2.27
Seamec: 452.65 2.26
Paushak: 2360.80 2.26
Bengal & Assam: 1580.50 2.26
Adhunik Metaliks: 2.23 2.24
Austin EngineeringCo: 53.70 2.23
Hindalco: 195.80 2.22
Redington: 96.90 2.22
PMC Fincorp: 0.45 2.22
Hindustan Composites: 205.50 2.21
Scan Steels: 36.40 2.20
Unitech Internationa: 6.36 2.20
Schneider Ele. Infra: 102.45 2.20
New India Assurance: 163.95 2.20
Indian Energy Exch: 149.70 2.20
Yasho Industries: 137.00 2.19
Dai-Ichi Karkaria: 223.90 2.19
Federal Bank: 105.70 2.18
Rites: 265.80 2.18
Savera Industries: 64.50 2.17
Indraprastha Medical: 39.10 2.17
RACL Geartech: 78.30 2.17
Mishra Dhatu Nigam: 136.70 2.16
Bodal Chemicals: 116.25 2.15
HCC: 13.05 2.15
Shoppers Stop: 477.05 2.14
Orient Green Power: 3.74 2.14
Veljan Denison: 757.30 2.13
Systematix Corp Serv: 44.55 2.13
GAIL India: 341.10 2.13
Seya Industries: 471.95 2.12
Nahar Ind.Enterprise: 40.15 2.12
Ganesh Benzoplast: 44.90 2.12
Chambal Fert & Chem: 170.05 2.12
Shalibhadra Finance: 78.35 2.11
Automot. Stamp&Assem: 52.20 2.11
IDFC First Bank: 45.00 2.11
AIA Engineering: 1755.50 2.11
Nelcast: 66.30 2.11
BASF India: 1325.35 2.10
Automobile Corp.Goa: 513.45 2.09
Mac Charles (India): 282.00 2.09
DCM Shriram Inds.: 209.55 2.08
V-Mart Retail: 2302.90 2.08
BCPL Railway Infra.: 36.00 2.08
Zydus Wellness Ltd: 1277.50 2.07
Kellton Tech Solut.: 33.95 2.06
Vegetable Products: 3.89 2.06
MOIL: 158.15 2.06
Jay Bharat Maruti: 246.80 2.05
Veejay Lakshmi Engg: 34.30 2.04
Ceejay Finance: 132.30 2.04
AYM Syntex: 34.30 2.04
Visagar Polytex: 0.49 2.04
Jagran Prakashan: 107.75 2.04
Danube Industries: 5.40 2.04
Setco Automotive: 27.05 2.03
Vivimed Labs: 22.30 2.02
Fiem Inds: 445.05 2.01
Orient Paper & Inds.: 32.30 2.01
Ester Inds: 37.45 2.00
Phillips CarbonBlack: 142.85 2.00
Cyient: 551.25 2.00
Andhra Bank: 25.10 1.99
Sadhana Nitro Chem: 215.70 1.99
Veritas (India): 50.20 1.99
South India Paper: 78.00 1.99
Modern India: 75.45 1.99
Emami Realty: 100.90 1.98
Tejnaksh Healthcare: 53.00 1.98
3I Infotech: 3.56 1.97
Innovassynth Invest: 6.60 1.97
Sheetal Cool Prod: 119.15 1.97
CentralBank of India: 25.55 1.96
Vikas EcoTech: 13.27 1.96
AVT Natural Prod: 23.00 1.96
Vista Pharma: 15.30 1.96
GE Power India: 895.95 1.95
Infibeam Avenues: 46.10 1.95
Gaurav Mercantiles: 54.20 1.94
REC: 144.50 1.94
Delta Corp: 198.55 1.94
BCC Fuba India: 12.88 1.94
SBI: 354.60 1.93
Hittco Tools: 8.28 1.93
Kwality Cr & Leasing: 11.37 1.93
SH Kelkar & Co: 150.50 1.93
Majesco: 513.00 1.93
Mishtann Foods: 44.05 1.93
Beekay Steel: 295.00 1.92
SML Isuzu: 790.70 1.92
Sambhaav Media: 4.17 1.92
Metroglobal: 54.85 1.91
Selan Exploratn Tech: 172.95 1.91
MPS: 547.30 1.91
Vardhman Special: 94.40 1.91
Meenakshi Enterprise: 9.99 1.90
Arvind Smartspaces: 116.55 1.89
Speciality Restauran: 93.00 1.88
Marsons: 1.60 1.87
Jamna Auto Inds.: 58.90 1.87
Mahindra & Mahindra: 663.90 1.86
Panth Infinity: 88.55 1.86
Jaykay Enterprises: 4.86 1.85
Kandagiri Spg Mills: 16.20 1.85
HDFC: 2127.50 1.84
Akme Star Hsg. Fin: 49.00 1.84
Ess Dee Aluminium: 9.80 1.84
PVV Infra: 21.90 1.83
Ferro Alloys Corp.: 4.38 1.83
Autolite India: 33.05 1.82
Ashapura Minechem: 21.95 1.82
NTC Industries: 44.10 1.81
Interactive Finl.: 24.80 1.81
Geetanjali Credit: 1.67 1.80
Zee Media Corpn.: 13.86 1.80
Vertex Securities: 1.67 1.80
Schaeffler India: 5031.60 1.80
Pradeep Metals: 61.55 1.79
Jindal Saw: 86.40 1.79
Prerna Infrabuild: 19.50 1.79
SKIL Infrastructure: 10.08 1.79
ANG Lifesciences: 56.00 1.79
Transpek Industry: 1384.35 1.78
Black Rose Inds.: 45.10 1.77
Prime Prop. Dev Corp: 19.80 1.77
GTN Textiles: 7.89 1.77
Maithan Alloys: 569.70 1.76
PNB Housing Finance: 862.50 1.76
United Bank: 10.82 1.76
Urja Global: 2.85 1.75
Hikal: 174.60 1.75
White Organic Agro: 17.10 1.75
Aplaya Creations: 0.57 1.75
KSE: 1337.15 1.74
Tribhovandas Bhimji: 51.80 1.74
Elgi Equipments: 260.50 1.73
DCM Shriram: 603.35 1.72
Suven Life Sciences: 267.60 1.72
Esaar India: 2.33 1.72
Canara Bank: 276.10 1.72
Colgate Palmol. (I): 1161.80 1.72
Sandur Manganese: 911.25 1.70
PTL Enterprises: 41.25 1.70
Eimco Elecon (India): 393.00 1.70
Jindal Drilling&Inds: 91.95 1.69
Himadri Speciality: 100.50 1.69
Fredun Pharma: 433.00 1.69
Equitas Holdings: 137.15 1.68
Zim Laboratories: 119.90 1.67
Aster DM Healthcare: 134.80 1.67
BDH Inds: 74.75 1.67
Onelife Capital: 10.82 1.66
Ujjivan Financial: 347.35 1.66
Resonance Specialtie: 21.20 1.65
Sanjivani Paranteral: 6.05 1.65
Starlite Components: 15.25 1.64
BPCL: 395.20 1.64
RDB Rasayans: 46.05 1.63
Mysore Petro Chem: 64.95 1.62
TRF: 129.55 1.62
Subros: 271.25 1.62
Ludlow Jute &Special: 61.80 1.62
DHP India: 556.00 1.62
Sumedha Fiscal Serv: 21.65 1.62
Kimia Biosciences: 30.95 1.62
Intense Tech: 37.00 1.62
Aimco Pesticide: 128.40 1.60
Castrol India: 146.70 1.60
JSW Energy: 71.80 1.60
Indian Bank: 266.10 1.60
Sayaji Industries: 251.00 1.59
Hinduja Ventures: 385.95 1.59
Paramount Communicat: 13.24 1.59
Inani Marbles & Inds: 19.00 1.58
Voltas: 582.70 1.58
Reliance Chemotex: 76.65 1.57
Lakshmi Machine Work: 5578.75 1.57
Tata Elxsi: 861.50 1.56
Vodafone Idea: 12.85 1.56
JTL Infra: 126.00 1.55
Nettlinx: 35.40 1.55
Rajratan Global Wire: 789.95 1.54
Adani Green Energy: 42.45 1.53
Hawa Engineers: 33.00 1.52
Rama Steel Tubes Ltd.: 105.55 1.52
ABC India: 49.25 1.52
Tata Teleservice(Mah: 2.64 1.52
GS Auto Intl.: 5.93 1.52
Donear Inds: 39.55 1.52
Kirloskar Brothers: 170.50 1.52
HDFC Bank: 2372.30 1.51
Apar Inds: 648.05 1.51
Aegis Logistics: 212.80 1.50
Vedanta: 163.85 1.50
Orient Abrasives: 23.40 1.50
S Chand And Co: 133.45 1.50
Stovec Inds: 2265.70 1.49
IFB Industries: 843.00 1.49
Punjab Chem. & Corp: 673.15 1.49
Tata Chemicals: 627.35 1.48
Titan Co: 1221.30 1.47
Aurionpro Solutions: 122.45 1.47
DIC India: 342.00 1.46
Polson: 10300.00 1.46
Upasana Finance: 44.40 1.46
PTC India: 71.80 1.46
Anjani Dham Inds.: 6.16 1.46
Nahar Poly Films: 34.50 1.45
Arshiya: 31.10 1.45
SKF India: 1867.95 1.45
Loyal Equipments: 37.95 1.45
Shreeji Translogist.: 138.00 1.45
Usha Martin: 31.20 1.44
Roto Pumps: 147.20 1.43
Vinati Organics: 1914.50 1.43
India Nipon Electric: 403.25 1.43
Vipul Organics: 181.35 1.43
Garv Industries: 9.79 1.43
Star Cement: 116.40 1.42
Alpa Lab: 24.85 1.41
Corporation Bank: 24.75 1.41
Cipla: 570.35 1.40
Piramal Phytocare: 28.65 1.40
Just Dial: 690.90 1.39
Bank Of India: 96.90 1.39
Ritesh Properties: 18.00 1.39
Sika Interplant Sys: 143.95 1.39
Gandhi Spl. Tubes: 398.50 1.38
GeeCee Ventures: 119.55 1.38
Diligent Media Corpn: 0.73 1.37
Music Broadcast: 58.25 1.37
Triveni Enterprises: 74.00 1.35
Harita Seating Sys: 454.85 1.35
Dwarikesh Sugar Inds: 29.55 1.35
Goa Carbon: 395.80 1.35
UTL Industries: 18.50 1.35
Venkys India: 1797.15 1.35
Khandwala Securities: 14.90 1.34
Godrej Consumer Prod: 658.90 1.34
JCT: 1.49 1.34
Kalyani Investment: 1712.00 1.34
Alkem Laboratories: 1706.80 1.34
MSP Steel & Power: 9.77 1.33
Sunil Hitech Engine.: 0.75 1.33
Atlanta: 15.00 1.33
Peninsula Land: 7.51 1.33
Signet Industries: 37.50 1.33
Ajanta Pharma: 1038.00 1.33
JM Financial: 89.90 1.33
Guj. Sidhee Cement: 22.65 1.32
PNB: 88.15 1.30
City Union Bank: 212.85 1.29
NRB Bearings: 174.80 1.29
Gujarat Hotels: 104.25 1.29
Arihant Superstruct.: 58.20 1.29
Sangam India: 54.60 1.28
Nava Bharat Ventures: 105.95 1.27
Niraj Cement Struct.: 15.70 1.27
VA Tech Wabag: 304.35 1.26
Mahindra CIE Auto.: 233.80 1.26
ARSS Infra Project: 43.55 1.26
Asian Hotels (East): 215.00 1.26
Rajapalayam Mills: 807.80 1.26
Parenteral Drugs: 6.35 1.26
Bharat Electronics: 111.65 1.25
Skipper Ltd.: 64.05 1.25
Suyog Telematics: 395.05 1.25
SJVN: 24.15 1.24
Hatsun Agro Products: 711.85 1.24
Britannia Inds: 2851.75 1.23
PAE: 3.25 1.23
Sun TV Network: 530.20 1.23
Bombay Rayon Fashion: 8.91 1.23
Network 18 Media Inv: 32.80 1.22
GTL: 4.09 1.22
Apcotex Inds: 513.15 1.22
Insilco: 16.50 1.21
RPG Life Sciences: 247.70 1.21
Chaman Lal Setia Exp: 75.10 1.20
Pfizer: 3149.70 1.19
Amal: 113.75 1.19
GMR Infrastructure: 16.80 1.19
Orient Electric: 163.95 1.19
Shubham Polyspin: 42.00 1.19
Refex Industries: 51.00 1.18
Punj Lloyd: 1.70 1.18
Brooks Laboratories: 55.25 1.18
Quess Corp: 660.00 1.18
Rana Sugars: 3.40 1.18
TVS Srichakra: 2054.90 1.18
Mahindra EPC Irrigat: 114.45 1.18
Megasoft: 5.99 1.17
Dr Lal Pathlabs: 1037.50 1.16
Insecticides India: 684.20 1.15
Kanpur Plastipack: 112.95 1.15
BSL: 39.05 1.15
Bharat Forge: 476.25 1.15
Nirlon: 204.65 1.15
Refnol Resins & Chem: 22.00 1.14
Marico: 362.35 1.13
SAL Steels: 4.44 1.13
Karur Vysya Bank: 79.95 1.13
Vama Industries: 8.90 1.12
Hindustan Unilever: 1749.20 1.11
Swelect Energy: 234.15 1.11
Safal Herbs: 0.90 1.11
Kavit Industries: 49.45 1.11
R Systems Intl.: 45.05 1.11
DQ Entertain.(Inter): 5.39 1.11
Chemfab Alkalis: 168.65 1.10
Sonata Software: 336.85 1.10
Florence Investech: 1300.00 1.10
Jump Networks: 45.65 1.10
TVS Motor: 490.85 1.09
Ritesh International: 4.58 1.09
Sakthi Finance: 18.40 1.09
Banna Amman Sugars: 1370.45 1.08
IDBI: 37.50 1.07
Petronet LNG: 242.30 1.07
Alicon Castalloy: 595.65 1.07
Hi-Tech Winding Sys.: 18.75 1.07
Tanla Solutions: 46.55 1.07
Filatex India: 43.20 1.04
Premier Explosives: 211.10 1.02
Aban Offshore: 49.20 1.02
Sat Industries: 29.45 1.02
Ravalgaon Sugar Farm: 2524.20 1.02
Swadeshi Inds & Leas: 0.99 1.01
Responsive Inds: 89.35 1.01
Cadila Healthcare: 252.80 1.01
KSK Energy Ventures: 0.99 1.01
Lambodhara Textiles: 45.00 1.00
Excel Crop Care: 3088.80 1.00
Videocon Inds.: 2.00 1.00
Vardhman Polytex: 6.04 0.99
Sastasundar Ventures: 101.00 0.99
Jubilant FoodWorks: 1318.15 0.98
Neuland Laboratories: 612.70 0.98
Singer India: 41.20 0.97
Bharat Rasayan: 4287.75 0.97
Hinduja Global Soln.: 628.90 0.97
Osiajee Texfab: 20.80 0.96
Mangalam Organics: 428.45 0.96
Coastal Corporation: 311.90 0.96
Rane Holdings: 1200.00 0.95
Haryana Leather Chem: 26.25 0.95
Sterling Tools: 204.35 0.95
Sandesh: 700.10 0.94
Bhagawati Oxygen: 13.87 0.94
BC Power: 37.05 0.94
Prataap Snacks: 905.05 0.94
Kaya Ltd.: 619.75 0.93
Abbott India: 7928.20 0.93
Supreme Hold & Hosp.: 21.70 0.92
Pritika Auto Industr: 125.10 0.92
Career Point: 71.70 0.91
GTN Inds: 9.90 0.91
Mahanagar Gas: 880.85 0.90
Pacific Industries: 118.05 0.89
Sinclairs Hotels: 333.55 0.88
Nova Publications: 11.40 0.88
Jindal Worldwide: 74.25 0.88
Suzlon Energy: 5.71 0.88
Ultratech Cement: 4796.35 0.86
Empee Distilleries: 5.80 0.86
Ujaas Energy: 6.95 0.86
UCO Bank: 17.45 0.86
ICICI Bank: 431.50 0.86
Sequent Scientific: 69.40 0.86
Warren Tea: 58.60 0.85
Glaxo.Cons. Health: 7302.45 0.85
Kama Holdings: 5505.05 0.85
IRB Infra.&Developer: 135.70 0.85
Sundaram Finance: 1465.65 0.84
Balmer Lawrie Invsts: 396.50 0.84
Navkar Builders: 23.80 0.84
Vardhman Textiles: 1106.85 0.84
Kotak Mahindra Bank: 1513.85 0.84
Arvind: 77.90 0.83
APL Apollo Tubes: 1635.90 0.83
Repco Home Finance: 420.30 0.82
Dhunseri Investments: 267.20 0.82
Rama Paper Mills: 18.20 0.82
Sanofi India: 5396.00 0.82
VST Industries: 3450.00 0.81
Control Print: 257.80 0.81
Parag Milk Foods: 245.65 0.81
Neogen Chemicals: 294.55 0.81
Freshtrop Fruits: 149.15 0.80
Dhanlaxmi Bank: 18.75 0.80
Keltech Energies: 823.45 0.80
Praxis Home Retail: 127.20 0.79
Jinaams Dress: 38.45 0.78
Unitech: 1.28 0.78
Salzer Electronics: 135.40 0.78
Adani Ports &Special: 409.40 0.77
Apollo Tricoat Tubes: 183.70 0.76
Deccan Gold Mines: 26.20 0.76
Gromo Trade: 445.60 0.76
Forbes & Company: 2198.35 0.76
Indo-National: 511.00 0.76
Super Tannery: 2.63 0.76
Dynacons Sys & Sol: 26.80 0.75
Power Grid Corpn.: 185.65 0.75
Allahabad Bank: 47.35 0.74
Tirupati Sarjan: 13.60 0.74
Indian Hotel: 151.60 0.73
Kakatiya Cemen Sugar: 204.90 0.73
Hindustan Zinc: 252.90 0.73
Oil India: 183.95 0.73
NIIT Tech: 1268.95 0.72
HT Media: 34.85 0.72
LIC Housing Finance: 538.25 0.72
Bombay Burmah Trdg.: 1142.35 0.72
Granules India: 110.60 0.72
Escorts: 633.50 0.71
Westlife Development: 353.65 0.71
GIC Housing Fin: 263.30 0.70
Avonmore Capital: 14.27 0.70
Super Sales India: 380.50 0.70
Pix Transmission: 199.55 0.70
MM Forgings: 515.30 0.70
COSYN: 35.95 0.70
Bhilwara Technl.Text: 7.10 0.70
Strides Pharma Scien: 421.05 0.69
Shree Rama News: 21.65 0.69
Kansai Nerolac Paint: 437.60 0.69
Kesoram Industries: 72.15 0.69
Prakash Inds.: 72.75 0.69
Tata Communications: 547.80 0.68
NG Industries: 59.00 0.68
Bajaj Finserv: 8151.95 0.68
L&T Technology Serv.: 1732.15 0.68
Atishay: 73.00 0.68
Oceanic Foods: 148.00 0.68
National Plastic Ind: 29.85 0.67
Akzo Nobel India: 1713.75 0.67
Kemp & Company: 601.00 0.67
Parnax Lab: 29.80 0.67
Duroply Industries: 75.15 0.67
Garnet International: 45.20 0.66
Zuari Global: 97.95 0.66
NCC: 114.15 0.66
Binny Mills: 60.95 0.66
SP Apparels: 294.00 0.65
Jasch Inds.: 54.15 0.65
Blue Star: 769.45 0.63
Tata Metaliks: 608.55 0.63
Sanwaria Consumer: 7.99 0.63
CCL Products (India): 268.60 0.63
Jeevan Scientific: 32.00 0.63
Jain Irrigation(DVR): 39.90 0.63
Kopran: 40.55 0.62
Bank of Maharashtra: 16.15 0.62
Khaitan Chem & Fert.: 8.06 0.62
Amara Raja Batteries: 637.85 0.62
Lancer Containers: 57.65 0.61
Muthoot Finance: 642.20 0.60
Thangamayil Jeweller: 323.15 0.60
Hathway Cable & Data: 25.15 0.60
Astron Paper & Board: 108.20 0.60
Cybermate Infotek: 1.68 0.60
Krypton Industries: 16.55 0.60
Ansal Prop. & Infra: 8.44 0.59
Satia Industries Ltd: 700.60 0.59
Allsec Tech.: 319.70 0.58
Karnavati Finance: 34.30 0.58
Trent: 371.90 0.58
Tata Invest Corp: 874.85 0.58
AGC Networks: 111.45 0.58
Hind Tin Works: 60.40 0.58
BSEL Infra Realty: 1.75 0.57
Ruby Mills: 254.55 0.57
Housing & Urban Dev.: 44.05 0.57
Haria Apparels: 1.79 0.56
Artemis Global Life: 54.25 0.55
Rajesh Exports: 660.15 0.55
Disa India: 5858.00 0.54
Adani Enterprises: 156.20 0.54
Lakshmi Vilas Bank: 74.15 0.54
Tata Sponge Iron: 712.50 0.53
Capital Trust: 190.00 0.53
JBF Industries: 18.80 0.53
VIP Inds.: 440.30 0.53
Mangalore Chem &Fert: 38.25 0.52
ACE Men Engg Works: 19.40 0.52
Enkei Wheels: 375.65 0.51
Ramco Inds.: 206.55 0.51
Tokyo Plast Intl.: 49.40 0.51
Nalwa Sons Invest.: 1070.10 0.50
Wheels India: 840.80 0.50
Varun Beverages Ltd.: 932.85 0.49
Bharti Infratel: 278.30 0.49
Godrej Industries: 492.50 0.49
Elantas Beck India: 2190.00 0.49
Alkyl Amines Chem: 795.10 0.49
Talwalkars Better: 52.45 0.48
Galaxy Surfactants: 1063.45 0.48
CL Educate: 115.50 0.48
Bata india: 1340.30 0.47
Thomas Cook (India): 230.10 0.46
Repro India: 613.70 0.46
Omaxe: 204.50 0.46
Cochin Shipyard: 369.65 0.45
Hercules Hoists: 111.10 0.45
Cybertech Sys. &Soft: 45.45 0.44
Divinus Fabrics: 22.65 0.44
Subex: 6.97 0.43
Raymond: 853.05 0.43
Hindustan Motors: 7.16 0.42
RTS Power Corp: 35.50 0.42
Websol Energy System: 23.70 0.42
JSW Holdings: 2843.10 0.42
Leading Leasing Fin.: 72.85 0.41
CESC: 743.30 0.41
Indoco Remedies: 185.40 0.40
Asian Granito India: 248.80 0.40
Darjeeling Ropeway: 89.75 0.39
Care Ratings: 968.20 0.39
Winsome Textile: 25.40 0.39
ADC India Communicat: 232.95 0.39
Confidence Petroleum: 38.95 0.39
UPL: 1020.15 0.38
Swan Energy: 105.10 0.38
Ambalal Sarabhai Ent: 13.47 0.37
Neo Infracon: 26.90 0.37
Ambika Cotton Mills: 1134.30 0.37
Sheela Foam: 1225.55 0.37
Vishal Fabrics: 295.00 0.36
Magna ElectroCasting: 180.00 0.36
Dolphin Offshore Ent: 42.70 0.35
Rubfila Internatl.: 42.40 0.35
Eicher Motors: 20847.95 0.35
VTM: 28.65 0.35
Sri KPR Industries: 14.60 0.34
Novartis: 697.90 0.33
TV18 Broadcast: 30.25 0.33
AGI Infra: 62.80 0.32
Bandhan Bank: 597.25 0.32
Sharda Cropchem: 357.45 0.32
Salasar Techno Engg.: 185.10 0.32
Whirlpool Of India: 1378.85 0.32
Sacheta Metals: 15.95 0.31
Valiant Organics: 1947.70 0.31
Innovators FacadeSys: 50.50 0.30
Glenmark Pharma: 559.05 0.30
Swadeshi Polytex: 34.90 0.29
Gillette India: 7048.90 0.29
Rithwik Facility Mgm: 34.10 0.29
Commercial Engineers: 17.00 0.29
Frontline Securities: 37.00 0.27
Glaxosmithkline Phar: 1275.85 0.27
Kirloskar Industries: 820.00 0.27
Geojit Finl. Service: 38.40 0.26
LWS Knitwear: 4.00 0.25
Acknit Industries: 84.95 0.24
Prajay Engg.Syndicat: 8.35 0.24
Entertain. Network: 465.95 0.24
MAS Financial Serv: 546.40 0.24
Tata Motors - DVR: 86.80 0.23
Link Pharma Chem: 21.95 0.23
Sayaji Hotels: 249.90 0.22
HCL Tech.: 1061.65 0.22
Kings Infra Ventures: 22.95 0.22
Timex Group India: 46.75 0.21
Ansal Housing: 9.97 0.20
TCS: 2049.65 0.20
East India Sec.: 1003.00 0.20
Astec Lifesciences: 454.65 0.19
Mercury Laboratories: 277.50 0.18
The Byke Hospitality: 28.10 0.18
Pioneer Investcorp: 29.95 0.17
Grindwell Norton: 600.50 0.17
Magellanic Cloud: 29.90 0.17
Indo Thai Securities: 31.95 0.16
SpencerS Retail Ltd.: 122.30 0.16
Plastiblends India: 189.70 0.16
Virat Crane Inds: 30.95 0.16
Morganite Crucible(I: 1327.90 0.15
Motor & General Fin: 33.00 0.15
Mafatlal Inds: 99.00 0.15
Dabur India: 399.20 0.14
HEG: 1813.70 0.14
Jay Ushin: 345.00 0.14
3M India: 23906.00 0.14
Vadilal Industries: 576.55 0.14
Sutlej Textiles&Inds: 36.40 0.14
MT Educare: 69.30 0.14
Ozone World: 36.45 0.14
North Eastern Carry.: 7.99 0.13
Shriram EPC: 7.75 0.13
Ansal Buildwell: 38.55 0.13
TGV SRACC: 37.75 0.13
Shah Foods: 47.25 0.11
Hester Biosciences: 1599.90 0.11
Aurobindo Pharma: 680.90 0.11
Chalet Hotels: 334.80 0.10
Mahindra Holi.&Resor: 219.65 0.09
Emami Paper Mills: 161.60 0.09
Dharan Sugars & Chem: 11.68 0.09
ITC: 290.15 0.09
Arex Industries: 60.00 0.08
Amba Enterprises: 12.49 0.08
Voith Paper Fabrics: 843.40 0.07
Tilaknagar Inds: 15.60 0.06
Kirloskar Pneumatic: 185.85 0.05
JSW Steel: 287.65 0.05
TCPL Packaging: 372.45 0.05
Maharashtra Scooters: 4101.70 0.04
Reliance Infra: 112.10 0.04
De Nora India: 249.00 0.04
Godfrey Phillips: 1027.65 0.02
Balaji Amines: 412.05 0.02

Bse Top Losers

Manpasand Beverages: 110.00 -20.00
Shri Jagdamba Poly: 253.10 -19.44
Pecos Hotels: 44.00 -18.18
Aksh Optifibre: 17.70 -17.51
GG Engineering: 62.75 -16.89
Empire Inds: 802.10 -12.20
Almondz Global Sec: 22.00 -11.14
Pocl Enterprises: 38.35 -10.95
Zodiac-JRD-MKJ: 37.75 -10.86
Page Industries: 21970.25 -10.43
Lawreshwar Polymers: 28.40 -10.21
Ramky Infrastructure: 133.30 -9.98
BLB: 5.98 -9.87
Radhe Developers: 11.22 -9.63
Divis Lab: 1762.40 -9.59
Indo US Bio-Tech: 100.50 -9.45
Shree Ganesh Remed.: 71.55 -9.15
Him Teknoforge: 82.25 -9.12
Rasandik Engg.: 103.95 -8.61
Astrazeneca Pharma I: 2197.65 -8.56
Shri Bajrang Alloys: 17.55 -8.55
Bodhtree Consulting: 32.20 -8.54
Shreeshay Engineers: 20.55 -8.52
DCM: 86.70 -8.25
Vijay Textiles: 27.30 -7.69
The Investment Trust: 166.15 -7.58
WEP Solutions: 19.20 -7.29
Palash Securities: 43.20 -7.18
KG Denim: 45.85 -6.98
TCNS Clothing Co.: 784.90 -6.96
Prakash Steelage: 0.29 -6.90
TCI Developers: 375.50 -6.79
Simran Farms: 79.30 -6.75
Seasons Textiles: 8.69 -6.56
Vikas Multicorp: 4.41 -6.35
Vaswani Industries: 9.79 -6.33
Duke Offshore: 21.55 -6.26
Shiva Texyarn: 151.10 -6.15
Uttam Sugar Mills: 143.10 -6.11
Indo Rama Synth: 33.85 -6.06
Samrat Pharmachem: 89.35 -5.99
HP Cotton Textile: 34.35 -5.97
Aanchal Ispat: 14.40 -5.97
Tijaria Polypipe: 16.00 -5.94
Active Clothing Co: 21.00 -5.71
Panchmahal Steel: 35.05 -5.71
Surana Telecom: 4.03 -5.71
Ram Info: 44.75 -5.70
PC Jeweller: 104.30 -5.70
Dhabriya Polywood: 62.80 -5.65
Amrutanjan Healthcar: 340.00 -5.60
SPL Industries: 43.25 -5.43
RCI Industries&Tech: 80.45 -5.22
Padmanabh Industries: 98.25 -5.19
Procter&Gamble Healt: 3889.50 -5.13
Denis Chem Lab: 64.55 -5.11
Hisar Metal Inds: 64.75 -5.10
Jetking Infotrain: 29.50 -5.08
Vadilal Enterprise: 900.00 -5.00
Baroda Extrusion: 0.20 -5.00
Alexander Stamps: 15.41 -5.00
Morarka Finance: 21.00 -5.00
Aruna Hotel: 7.00 -5.00
Guj. Terce Lab: 7.60 -5.00
Ishita Drugs & Inds.: 17.00 -5.00
Kamron Laboratories: 6.60 -5.00
Arihant Tournesol: 22.00 -5.00
Consolidated Constn.: 1.60 -5.00
Next Mediaworks: 20.00 -5.00
Sun Techno Overseas: 0.20 -5.00
Adinath Exim Resourc: 10.00 -5.00
Jash Dealmark: 15.00 -5.00
Econo Trade (India): 7.22 -4.99
Grandeur Products: 208.50 -4.99
SBEC Sugar: 9.02 -4.99
Yash Management: 7.02 -4.99
VB Desai Fin.Service: 8.84 -4.98
Zenith Exports: 93.40 -4.98
Apollo Pipes: 422.00 -4.98
Span Divergent: 24.15 -4.97
TechNVision Ventures: 138.70 -4.97
Response Informatics: 10.27 -4.97
Mukta Agriculture: 13.07 -4.97
Delta Industrial: 5.64 -4.96
Chandni Machines: 13.10 -4.96
Rajkamal Synthetics: 6.65 -4.96
Sharp India: 28.25 -4.96
Guj. Ambuja Exports: 206.70 -4.96
Natural Capsules: 63.65 -4.95
Shyam Star Gems: 10.50 -4.95
Jagsonpal Finiance: 6.67 -4.95
Maxgrow India: 4.85 -4.95
Kilburn Chemicals: 33.40 -4.94
Raj TV Network: 45.55 -4.94
Parvati Sweetners: 2.63 -4.94
Phoenix Township: 13.17 -4.94
Raunaq EPC Internatl: 77.95 -4.94
Capfin India Ltd.: 2.43 -4.94
Crescent Leasing: 3.85 -4.94
Polo Hotels: 5.07 -4.93
Santosh Fine-Fab: 7.10 -4.93
Anupam Finserv: 10.76 -4.93
Mohit Paper Mills: 9.93 -4.93
Bagadia Colorchem: 10.75 -4.93
Unique Organics: 7.51 -4.93
Zicom Electn.Sec Sys: 3.05 -4.92
Ceeta Inds: 5.69 -4.92
Lakshmi Prec. Screws: 11.39 -4.92
Galaxy Cloud Kitchen: 32.50 -4.92
Authum Inv. & Infra: 30.50 -4.92
SE Power: 3.25 -4.92
Sysco Industries: 3.26 -4.91
Andhra Petrochem: 62.15 -4.91
Fedders Electric: 5.09 -4.91
Spectra Industries: 3.26 -4.91
Simplex Castings: 63.10 -4.91
Sunil Industries: 26.50 -4.91
Maximaa Systems: 4.07 -4.91
TechIndia Nirman: 4.48 -4.91
Uniroyal Marine Exp.: 8.55 -4.91
Shree Metalloys: 17.30 -4.91
Indo Euro Indchem: 9.99 -4.90
Adinath Textiles: 2.45 -4.90
ASI Industries: 16.93 -4.90
Sri Krishna Const.: 25.50 -4.90
Muller & Phipps (I): 32.75 -4.89
Prism Medico: 26.60 -4.89
Petron Engg Constn.: 8.99 -4.89
Ashapura Intimates: 7.60 -4.87
Majestic Res. Serv.: 26.75 -4.86
Landmark PropertyDev: 3.50 -4.86
Rathi Graphic Tech: 3.50 -4.86
Oswal Yarns: 3.50 -4.86
BGIL Films & Tech.: 2.06 -4.85
Cantabil Retail: 219.95 -4.84
Tarapur Transformers: 6.41 -4.84
Focus Suites Sol: 2.89 -4.84
Mega Nirman & Inds.: 17.60 -4.83
Odyssey Corp: 2.28 -4.82
Universal Arts: 0.83 -4.82
Sybly Industries: 2.70 -4.81
Pratiksha Chemicals: 4.78 -4.81
CNI Research: 1.87 -4.81
Cox & Kings Fin.Serv: 15.60 -4.81
HOV Services: 137.50 -4.80
Asit C Mehta FinServ: 16.70 -4.79
PVP Ventures: 2.92 -4.79
Fine-Line Circuits: 14.65 -4.78
Ashiana Ispat: 23.00 -4.78
Rungta Irrigation: 20.90 -4.78
Celebrity Fashions: 8.39 -4.77
FCS Software Soltns.: 0.21 -4.76
Galaxy Agrico: 15.75 -4.76
Bervin Invest & Leas: 9.03 -4.76
Smiths & Founders: 0.63 -4.76
ISL Consulting: 10.50 -4.76
Shangar Decor: 36.75 -4.76
Sanghvi Forging&Engg: 22.05 -4.76
United Van Der Horst: 16.85 -4.75
Ruchi Infra.: 2.95 -4.75
Hariyana Ship Break: 68.35 -4.75
Standard Batteries: 3.80 -4.74
Gowra Leasing & Fin: 16.48 -4.73
Indiabulls Ventures: 318.50 -4.73
Essar Securities: 1.48 -4.73
Diamond Power Infra: 1.06 -4.72
Shalimar Paints: 86.95 -4.72
Lakshmi Energy&Food: 2.76 -4.71
Gagan Polycot India: 2.97 -4.71
Uniroyal Industries: 8.93 -4.70
RR Metalmakers India: 23.50 -4.68
Meyer Apparel: 2.14 -4.67
Balurghat Tech: 6.21 -4.67
EMCO: 2.14 -4.67
Kanishk Steel: 9.44 -4.66
Perfectpac: 163.00 -4.66
Welcure Drugs&Pharma: 0.43 -4.65
Mangalam Drugs&Org.: 46.25 -4.65
Moschip Technologies: 19.40 -4.64
KSL & Industries: 2.16 -4.63
Rama Vision: 4.75 -4.63
Piccadily Sugar: 6.50 -4.62
RISA International: 0.65 -4.62
Starcom Information: 131.00 -4.58
Niyogin Fintech: 77.50 -4.58
Eastern Silk Inds: 1.98 -4.55
Assam Company India: 1.98 -4.55
ATN International: 0.22 -4.55
Premier Polyfilm: 24.35 -4.52
Sri Havisha Hospital: 1.11 -4.50
Ramsarup Inds.: 0.67 -4.48
Northern Spirits: 38.00 -4.47
Competent Auto: 165.00 -4.45
Everest Organics: 170.65 -4.45
MPL Plastics: 6.31 -4.44
Walchand People: 89.00 -4.44
SV Global Mill: 56.30 -4.44
Jindal Cotex: 3.60 -4.44
Astro Bio System: 1.58 -4.43
Padmalaya Telefilms: 1.81 -4.42
Glittek Granites: 1.81 -4.42
Atlanta Devcon: 0.68 -4.41
Universal OfficeAuto: 1.82 -4.40
Guj. State Fin. Corp: 1.14 -4.39
Amin Tannery: 1.14 -4.39
Sindhu Trade Links: 125.50 -4.38
JP Power Ventures: 2.51 -4.38
Calcom Vision: 26.40 -4.36
Suryachakra Power: 0.23 -4.35
Ceinsys Tech: 115.00 -4.35
Omkar SpecialityChem: 15.00 -4.33
Alora Trading: 1.16 -4.31
Switching Tech. Gunt: 54.60 -4.30
Relic Tech.: 7.00 -4.29
Alliance Integrated: 70.00 -4.29
Carnation Inds: 9.14 -4.27
Pioneer Distilleries: 131.20 -4.19
Swaraj Automotives Ltd.: 213.05 -4.18
Navketan Merchants: 0.24 -4.17
Akashdeep Metal Inds: 48.00 -4.17
California Software: 20.40 -4.17
Yamini Investments: 0.24 -4.17
Duncan Engineering: 96.00 -4.17
Ishan Dyes & Chem: 28.95 -4.15
Goldstone Technology: 13.00 -4.15
Bannari Amman Spg: 189.10 -4.07
Punjab & Sind Bank: 29.70 -4.04
E-Land Apparel: 6.94 -4.03
Standard Inds: 14.15 -4.03
Tantia Constructions: 3.23 -4.02
Norris Medicines: 5.99 -4.01
Valson Industries: 27.45 -4.01
Nihar Info Global: 10.00 -4.00
Euro Ceramics: 2.00 -4.00
Maharashtra Corpn.: 0.25 -4.00
Rexnord Electronics: 32.60 -3.99
Medico Intercont.: 111.50 -3.99
Premier: 4.80 -3.96
Zee Entertainment: 375.90 -3.95
SRS Real Infra: 0.76 -3.95
Veto Switchgears: 67.65 -3.92
Shivalik Bimetal: 111.30 -3.86
Pratibha Industries: 0.78 -3.85
Camson Bio: 8.05 -3.85
Karma Energy Ltd: 17.10 -3.80
Shanti Educational: 100.00 -3.80
United Drilling Tool: 107.35 -3.77
D&H India: 22.60 -3.76
Aunde Faze ThreeAuto: 17.30 -3.76
Sampre Nutritions: 17.40 -3.74
Scanpoint Geomatics: 29.45 -3.74
Cigniti Technologies: 320.80 -3.73
Mukesh Babu Fin Serv: 87.75 -3.70
Polylink Polymers: 14.85 -3.70
Betex India: 21.75 -3.68
Comfort Commotrade: 3.80 -3.68
Amit International: 3.27 -3.67
Pee Cee Cosma Sope: 108.00 -3.66
Narayani Steels: 30.05 -3.66
BCPL International: 0.55 -3.64
Abhishek Corporation: 0.55 -3.64
United Breweries: 1419.55 -3.62
Sundaram-Clayton: 2700.85 -3.59
Samtex Fashions: 1.40 -3.57
Onmobile Global: 40.80 -3.55
Sunil Healthcare: 33.00 -3.48
Ganges Securities: 44.55 -3.48
Dhampure Splty.Sugar: 14.40 -3.47
Maruti Infra: 18.75 -3.47
Dynavision: 51.90 -3.47
Vinyoflex: 27.45 -3.46
Gangotri Textile: 1.17 -3.42
Medicamen Biotech: 501.25 -3.40
Saven Technologies: 22.05 -3.40
Tiaan Ayurvedic&Herb: 98.75 -3.39
Graviss Hospitality: 20.70 -3.38
Salora International: 13.30 -3.38
KP Energy: 192.85 -3.37
Tasty Bite Eatables: 8324.95 -3.35
KCL Infra Projects: 0.90 -3.33
Eros Internatl.Media: 73.65 -3.33
Jagatjit Inds.: 40.65 -3.32
B&A: 150.00 -3.30
Lippi Systems: 9.41 -3.29
Amforge Inds.: 1.22 -3.28
Welspun India: 58.00 -3.28
Sundaram Multi Pap: 2.15 -3.26
Avenue Supermarts: 1336.80 -3.23
Khaitan India: 31.00 -3.23
Jaysynth Dyestuff: 57.25 -3.23
Hazoor Multi Project: 0.62 -3.23
WH Brady: 113.65 -3.21
Arfin India: 171.20 -3.21
Rolta India: 7.21 -3.19
Technofab Eng.: 53.70 -3.17
DB Corp: 200.30 -3.15
Eris Lifesciences: 531.90 -3.11
IL&FS Engg. & Const.: 6.75 -3.11
Pioneer Embroideries: 26.00 -3.08
Ashok Alco Chem: 47.40 -3.06
Vippy Spinpro: 41.00 -3.05
Shree Ajit Pulp: 218.00 -3.05
CG-VAK Soft.&Exports: 41.25 -3.03
Excel Industries: 1135.50 -3.02
Alankit: 36.55 -3.01
Parsvnath Developers: 4.65 -3.01
Mayukh Dealtrade: 13.40 -2.99
BMW Industries: 27.00 -2.96
Fiberweb India: 22.00 -2.95
Goenka Diamond & Jew: 0.34 -2.94
CG Power & Indl.Soln: 39.20 -2.93
Unichem Lab: 196.40 -2.88
International Combus: 263.60 -2.88
Pentamedia Graphics: 0.35 -2.86
Auro Laboratories: 63.30 -2.84
LKP Finance: 105.85 -2.83
IL&FS Investment Mgr: 4.24 -2.83
Premco Global: 138.90 -2.81
Thiru Arooran Sugars: 12.51 -2.80
SEL Manufacturing: 1.08 -2.78
Jindal Photo: 19.80 -2.78
Ravi Kumar Distiller: 7.59 -2.77
Kridhan Infra: 34.25 -2.77
Force Motors: 1590.20 -2.75
JR Foods: 16.40 -2.74
Lotus Chocolate: 18.30 -2.73
Ashok Leyland: 93.65 -2.72
Mallcom: 257.00 -2.72
Arrow Greentech: 62.65 -2.71
Bharat Agri Fert: 112.00 -2.68
OK Play India: 35.90 -2.65
Sunstar Realty: 0.38 -2.63
Mawana Sugars: 57.30 -2.62
Shalimar Wires Inds: 13.40 -2.61
Eldeco Housing & Ind: 1649.95 -2.60
Motilal Oswal Fin: 796.85 -2.59
Odyssey Tech: 27.00 -2.59
Future Lifestyle: 469.15 -2.57
Sankhya Infotech: 58.85 -2.55
Pudumjee Paper: 15.70 -2.55
Fluidomat: 105.95 -2.55
Patels Airtemp (I): 105.90 -2.55
Bharat Road Network: 96.80 -2.53
JMT Auto: 2.38 -2.52
Polymechplast Mach: 37.85 -2.51
Svam Softwares: 0.40 -2.50
Rollatainers: 2.40 -2.50
Hindusthan Urban: 595.00 -2.50
Indokem: 10.43 -2.49
Lupin: 762.95 -2.49
Easun Reyrolle: 6.05 -2.48
Chartered Logistics: 5.24 -2.48
Indiabulls Real Est.: 129.90 -2.46
Indo Amines: 87.80 -2.45
Prime Securities: 40.80 -2.45
Anjani Synth: 14.40 -2.43
Joindre Capital Serv: 18.70 -2.41
Radico Khaitan: 360.80 -2.40
Celestial Biolabs: 5.44 -2.39
Indusind Bank: 1649.85 -2.37
Asian Hotels (North): 132.15 -2.35
Kulkarni Power Tools: 74.75 -2.34
Lemon Tree Hotels: 74.70 -2.34
National Steel &Agro: 4.30 -2.33
Nath Pulp & Paper: 65.00 -2.31
Bajaj Electricals: 549.65 -2.31
Security And Int: 937.65 -2.31
Ishaan Infrastruct.: 19.45 -2.31
Bhoruka Aluminium: 0.87 -2.30
TN Telecommunication: 1.31 -2.29
Tarmat: 39.60 -2.27
Panacea Biotec: 196.50 -2.24
JTEKT India: 112.05 -2.23
Bhansali Engg. Poly.: 78.50 -2.23
Kaira Can Co: 880.00 -2.22
Huhtamaki PPL: 263.70 -2.22
Shilchar Tech: 291.15 -2.22
Kingfa Science: 734.00 -2.22
TV Vision: 2.70 -2.22
Coffee Day Enter.: 248.90 -2.21
Century Plyboards(I): 170.00 -2.21
Mukta Arts: 48.15 -2.18
Kriti Industries (I): 23.00 -2.17
STL Global: 6.95 -2.16
Atlas Cycle(Haryana): 53.20 -2.16
NIIT: 102.70 -2.14
Poona Dal & Oil: 23.50 -2.13
Gammon Infra Proj: 0.47 -2.13
Reliance Capital: 136.60 -2.12
Educomp Solutions: 1.90 -2.11
Intellect Design: 251.45 -2.11
The Anup Engineering: 517.10 -2.10
Manappuram Finance: 138.20 -2.06
Khoday India: 63.05 -2.06
Kesar Petroproducts: 9.25 -2.05
Galaxy Bearings: 192.95 -2.05
Kerala Ayurveda: 63.80 -2.04
Anuh Pharma: 138.15 -2.03
Amsons Apparels: 0.99 -2.02
Indag Rubber: 99.70 -2.01
Pro Fin Capital Serv: 42.50 -2.00
Tulive Developers: 260.20 -2.00
Quantum Build-Tech: 7.50 -2.00
Lesha Industries: 1.50 -2.00
Premier Pipes: 12.55 -1.99
Atlas JewelleryIndia: 40.30 -1.99
Som Distilleries: 146.60 -1.98
Bharat Financial Inc: 1032.55 -1.98
Innovative Ideals: 157.30 -1.97
Orient Tradelink: 7.60 -1.97
Alchemist Corporatn.: 13.24 -1.96
Steelco Gujarat: 4.09 -1.96
Jatalia Global Vent: 9.20 -1.96
Premier Synthetics: 7.66 -1.96
Halder Venture: 76.50 -1.96
Indo Cotspin: 7.68 -1.95
Reliance Industries: 1336.80 -1.95
Cybele Inds: 9.23 -1.95
Gayatri Sugars: 2.57 -1.95
Bang Overseas: 46.40 -1.94
Motherson Sumi Sys: 118.45 -1.94
Crown Tours: 23.15 -1.94
Polyspin Exports: 121.90 -1.93
JVL Agro Industries: 1.56 -1.92
Kitex Garments: 114.30 -1.92
Southern Magnesium: 28.65 -1.92
Panyam Cement&Minera: 8.87 -1.92
Sita Shree Food: 0.52 -1.92
Brightcom Group: 5.77 -1.91
Skyline Millars: 3.14 -1.91
GBL Industries: 10.99 -1.91
Shiva Mills: 52.40 -1.91
Phoenix Mills: 619.30 -1.90
Parle Software: 36.90 -1.90
United Spirits: 546.25 -1.89
Filatex Fashions: 2.65 -1.89
Sanghvi Brands: 26.50 -1.89
Prabhat Dairy: 68.95 -1.89
Virgo Global: 1.60 -1.88
Inspirisys Solutions: 50.75 -1.87
Southern Online Bio: 1.07 -1.87
Bajaj Steel Inds.: 277.50 -1.87
Simbhaoli Sugars: 10.70 -1.87
Jindal Hotel: 40.30 -1.86
Uni Abex Alloy Prod: 412.60 -1.84
Inditrade Capital: 37.95 -1.84
Fine Organic Inds.: 1522.15 -1.84
Integra Telecommn.: 10.30 -1.84
Star Delta Transform: 148.70 -1.82
Vikas Proppant&Gran.: 13.75 -1.82
Brijlaxmi Lease &Fin: 1.66 -1.81
Camson Seeds: 4.98 -1.81
8K Miles Software: 105.35 -1.80
Hindustan Foods: 413.25 -1.79
Ramco Systems: 199.65 -1.78
Loyal Textile Mills: 396.00 -1.77
Ram Minerals&Chem: 1.13 -1.77
Rossell India: 54.05 -1.76
Rel. Nippon LifeAsse: 226.95 -1.76
GM Breweries: 532.50 -1.76
Oriental Hotels: 42.60 -1.76
Velan Hotels: 3.99 -1.75
Acewin Agritech: 12.01 -1.75
Jai Balaji Inds: 28.65 -1.75
Capital Trade Links: 4.00 -1.75
Setubandhan Infra: 4.02 -1.74
Ramkrishna Forgings: 492.75 -1.73
Arihant Foundn. &Hsg: 26.45 -1.70
CEAT: 1037.25 -1.70
PI Industries: 1142.30 -1.69
Exide Inds: 220.35 -1.68
Shri Krishna Devcon: 21.50 -1.63
Weizmann: 40.15 -1.62
Adani Transmission: 226.85 -1.61
Sumeet Inds: 3.76 -1.60
IFB Agro Inds: 437.00 -1.59
Sahara One Media Ent: 19.25 -1.56
Tamboli Capital: 63.90 -1.56
Greencrest Financial: 1.29 -1.55
Simmonds Marshall: 74.90 -1.54
Captain Polyplast: 26.05 -1.54
Ejecta Marketing: 1.31 -1.53
Bharat Wire Ropes: 42.75 -1.52
Info Edge: 1956.95 -1.52
Future Supply Chain: 639.60 -1.50
D-Link (India): 93.45 -1.50
HealthcareGlobal: 203.00 -1.48
Tech Mahindra: 736.00 -1.48
Longview Tea: 12.18 -1.48
Accelya Solutions: 914.10 -1.47
Cholamandalam Fin.: 519.70 -1.47
Olectra Greentech: 219.95 -1.45
SRK Industries: 0.69 -1.45
Sarda Energy&Mineral: 281.85 -1.44
Havells India: 743.85 -1.44
Nyssa Corporation: 1.40 -1.43
Asian Paints: 1385.55 -1.43
Multibase India: 384.20 -1.43
Arvind Fashions: 834.40 -1.43
National Fittings: 98.40 -1.42
Welspun Corp: 144.30 -1.42
Kirloskar Ferrous: 94.80 -1.42
Take Solutions: 145.80 -1.41
Ugar Sugar Works: 16.48 -1.40
MM Rubber: 68.15 -1.39
PSP Projects: 509.35 -1.39
Ultracab: 61.00 -1.39
Themis Medicare: 260.05 -1.38
Saboo Sodium Chloro: 7.29 -1.37
Vasundhara Rasayans: 36.40 -1.37
AU Small Fin. Bank: 685.25 -1.36
Sheetal Diamonds: 1.47 -1.36
Satra Properties (I): 1.47 -1.36
Pasupati Acrylon: 18.60 -1.34
Marg Ltd.: 18.65 -1.34
Cubex Tubings: 12.80 -1.33
Reliance Power: 7.56 -1.32
Deep Industries: 144.35 -1.32
Manorama Industries: 204.10 -1.32
Punjab Communication: 15.30 -1.31
Goodricke Group: 198.25 -1.31
Shah Alloys: 15.40 -1.30
Max Heights Infra: 19.40 -1.29
L&T Infotech: 1749.65 -1.28
Saurashtra Cement: 50.70 -1.28
Laffans Petrochem: 19.75 -1.27
Talbros Auto Compont: 189.80 -1.26
Foods & Inns: 67.85 -1.25
Suditi Industries: 24.10 -1.24
Smartlink Holdings: 84.65 -1.24
Mold-Tek Tech: 52.85 -1.23
Nimbus Foods Inds.: 0.81 -1.23
Triveni Turbine Ltd.: 109.45 -1.23
Cosboard Inds: 6.58 -1.22
Castex Technologies: 0.82 -1.22
Autoline Inds: 49.25 -1.22
Shardul Securities: 45.05 -1.22
Nucleus Software Exp: 360.75 -1.21
Dewan Hsg Fin. Corp.: 120.50 -1.20
Nagreeka Exports: 20.80 -1.20
Torrent Pharma: 1527.55 -1.19
Nagreeka Cap & Infra: 13.41 -1.19
Rodium Realty: 118.90 -1.18
Divyashakti Granites: 85.00 -1.18
Veer Energy & Infra: 9.40 -1.17
Tiger Logistics (I): 85.50 -1.17
Ballarpur Inds.: 2.58 -1.16
Gravity India: 1.73 -1.16
JK Cement: 1040.70 -1.15
Rupa & Co: 282.20 -1.15
Colorchips New Media: 69.75 -1.15
HPL Electric: 65.90 -1.14
Essar Shipping: 10.60 -1.13
Asian Hotels (West): 340.05 -1.13
Mphasis: 945.65 -1.13
Cerebra Integ. Tech: 26.85 -1.12
Matrimony.Com: 711.85 -1.12
Space Incubatrics: 0.90 -1.11
Mindteck: 35.90 -1.11
Can Fin Homes: 359.15 -1.10
Rushil Decor: 687.35 -1.10
Alps Motor Finance: 0.91 -1.10
Sahyog Multibase: 45.90 -1.09
Diamines & Chemicals: 123.35 -1.09
Bhilwara Spinners: 13.14 -1.07
Bharat Parenterals: 202.15 -1.06
Shree Precoated: 0.94 -1.06
JLA Infraville: 10.61 -1.04
ICICI Lombard General Ins: 1131.00 -1.04
Apollo Micro Systems: 140.65 -1.03
Muthoot Capital Serv: 750.00 -1.03
JL Morison India: 1462.00 -1.03
Alok Inds: 3.91 -1.02
Tejas Networks: 187.85 -1.01
Xelpmoc Design: 70.35 -1.00
Uttam Galva Steels: 10.05 -1.00
India Steel Works: 1.00 -1.00
Federal-Mogul Goetze: 560.25 -1.00
Lancor Holdings: 15.20 -0.99
Radhika Jewel: 25.25 -0.99
New Delhi Television: 36.15 -0.97
Siti Networks: 3.13 -0.96
Panasonic Energy Ind: 193.35 -0.96
Ugro Capital: 197.00 -0.96
Gujarat Poly Elect.: 26.00 -0.96
Guj. Apollo Inds: 141.95 -0.95
Wipro: 283.15 -0.95
SVP Global Ventures: 378.20 -0.94
HDFC Asset Mngt. Co: 1757.80 -0.94
Sagarsoft (India): 86.00 -0.93
Bella Casa Fashion: 134.25 -0.93
Bharti Airtel: 353.30 -0.93
Jyothy Laboratories: 168.80 -0.92
Omax Autos: 70.65 -0.92
Zenith Fibres: 55.10 -0.91
Provogue India: 1.11 -0.90
TTK Healthcare: 649.85 -0.89
Heritage Foods: 460.35 -0.88
Dynamic Inds: 79.70 -0.88
T&I Global: 80.70 -0.87
Fraser and Co: 8.16 -0.86
Future MarketNetwork: 41.00 -0.85
RPP Infra Projects: 136.70 -0.84
Tube Investments: 398.40 -0.84
Bharat Bhushan Fin.: 18.15 -0.83
Dalal Street Invest.: 226.70 -0.82
Karuturi Global: 1.22 -0.82
Standard Chartered: 54.70 -0.82
ISGEC Heavy Engg.: 525.00 -0.81
Sathiya Enterprise: 24.60 -0.81
Tulasee Bio-Ethanol: 12.35 -0.81
KEI Industries: 491.95 -0.80
Bliss GVS Pharma: 160.35 -0.78
SORIL Infra Resource: 295.60 -0.78
Gyscoal Alloys: 3.86 -0.78
Jhandewalas Foods: 19.50 -0.77
Morarjee Textiles: 19.50 -0.77
Gayatri Projects: 170.35 -0.76
Choice International: 72.00 -0.76
Jindal Poly Invest: 33.25 -0.75
Zen Technologies: 74.55 -0.74
Emami: 359.50 -0.74
Sasken Technologies: 726.95 -0.74
CMI FPE: 1123.65 -0.74
Swiss Glascoat Eqtp: 174.55 -0.74
Wabco India: 6237.45 -0.73
Syncom Healthcare: 1.37 -0.73
Gothi Plascon (I): 7.05 -0.71
Times Guaranty: 35.50 -0.70
Shanthi Gears: 118.10 -0.68
Blue Blends: 2.92 -0.68
Sandu Pharmaceutical: 21.95 -0.68
Welspun Enterprises: 139.75 -0.68
Vidhi Specialty Food: 80.85 -0.68
Comfort Fincap: 10.33 -0.68
Weizmann Forex: 517.00 -0.67
Jauss Polymers: 15.00 -0.67
Natl.Plyw: 30.20 -0.66
Jupiter Infomedia: 60.90 -0.66
NEL Holdings: 3.01 -0.66
Orient Cement: 121.30 -0.66
Cian Healthcare: 61.80 -0.65
IIFL Finance: 422.55 -0.65
Zenlabs Ethica: 46.60 -0.64
Laurus Labs: 374.65 -0.64
Reliance Naval: 8.04 -0.62
Damodar Inds.: 40.30 -0.62
Parab Infra Ltd.: 1.61 -0.62
Assoc Alcohols &Brew: 226.60 -0.62
Pidilite Inds.: 1236.55 -0.61
Jayaswal Neco Inds: 4.93 -0.61
Orient Beverages: 84.90 -0.59
Mold-tek Packaging: 248.55 -0.58
Endurance Tech: 1159.90 -0.58
Transwarranty Fin.: 7.04 -0.57
Fischer Chemic: 88.50 -0.56
MRPL: 62.95 -0.56
Caprihans India: 54.00 -0.56
Tainwala Chem&Plast.: 63.25 -0.55
SSPDL: 27.15 -0.55
ICRA: 2909.75 -0.54
Bajaj Finance: 3466.15 -0.54
Goodyear India: 950.05 -0.54
MRF: 57116.00 -0.54
TTK Prestige: 7343.65 -0.54
Orient Refractories: 229.80 -0.54
Sangam Renewables: 18.35 -0.54
Jain Irrigation Sys: 56.10 -0.53
Ponni Sugars (Erode): 131.70 -0.53
Shree Hari Chem: 28.05 -0.53
Uniply Decor: 18.85 -0.53
Ipca Laboratories: 932.75 -0.52
Wall Street Finance: 28.65 -0.52
Darshan Orna: 29.10 -0.52
Bosch: 16994.40 -0.51
Vimta Labs: 196.75 -0.51
Brigade Enterprises: 253.65 -0.51
Menon Pistons: 20.00 -0.50
Magma Fincorp: 131.00 -0.50
Ultramar & Pigments: 201.40 -0.50
Texmo Pipes & Prod.: 19.95 -0.50
Tata Global Beverage: 234.55 -0.49
Timken India: 704.20 -0.48
Wockhardt: 407.80 -0.48
Avantel Ltd: 270.00 -0.48
Cox & Kings India: 94.05 -0.48
Affordable Robotic: 114.50 -0.48
Ind Renewable Energy: 21.10 -0.47
Maruti Suzuki: 7096.15 -0.47
Monnet Ispat &Energy: 22.30 -0.45
Piramal Enterprises: 2198.70 -0.45
Manaksia Aluminium: 6.63 -0.45
Tata Motors: 182.15 -0.44
Mah & Mah Finl. Serv: 409.75 -0.44
Gulf Oil Lubricant: 886.55 -0.43
White Organic Retail: 83.50 -0.42
Everlon Synthetics: 14.21 -0.42
Den Networks: 60.40 -0.41
Bajaj Auto: 3077.30 -0.41
ONGC: 174.40 -0.40
GRP: 1055.25 -0.40
eClerx Services Ltd: 929.60 -0.40
Diana Tea: 12.50 -0.40
Atul Auto: 311.45 -0.39
Hexaware Tech.: 351.40 -0.38
Lyka Labs: 26.20 -0.38
The Yamuna Syndicate: 10450.00 -0.38
Prabhat Tech. (I): 411.75 -0.38
Aavas Financiers: 1430.80 -0.37
Hawkins Cookers: 2993.05 -0.37
International Data: 10.83 -0.37
Shilpa Medicare: 375.90 -0.37
Zensar Technologies: 246.05 -0.35
Agro Tech Food: 537.35 -0.35
Mangalam Cement: 274.65 -0.35
Axiscades Engg. Tech: 59.55 -0.34
Indiabulls Integrate: 295.95 -0.34
Indian Overseas Bank: 12.04 -0.33
Bartronics India: 6.15 -0.33
Neha International: 3.07 -0.33
Dr. Reddys Lab: 2664.20 -0.32
GP Petroleums: 62.70 -0.32
Dish TV India: 31.15 -0.32
Dhunseri Tea: 219.85 -0.32
Dishman Carbogen Amc: 239.20 -0.31
Kallam Textiles: 16.20 -0.31
Kamat Hotels (India): 48.80 -0.31
Essel Propack: 132.15 -0.30
The Indian Wood Pro.: 67.90 -0.29
Apoorva Leasing: 17.15 -0.29
Indiabulls Housing: 793.60 -0.29
Persistent Systems: 600.00 -0.29
Sahara Hsg Fin Corp: 35.10 -0.28
Titan Securities: 3.74 -0.27
Alembic Pharma: 520.25 -0.27
Kranti Industries: 38.00 -0.26
Sri Adhikari Brother: 3.83 -0.26
ADF Foods: 266.50 -0.26
Intrasoft Tech: 102.00 -0.25
Rane Engine Valve: 492.20 -0.24
Gala Global Products: 62.75 -0.24
Ace Software Exp: 20.55 -0.24
Transgene Biotek: 4.16 -0.24
Media Matrix World: 4.31 -0.23
Hero MotoCorp: 2828.35 -0.23
L&T Finance Holdings: 128.10 -0.23
Coal India: 244.60 -0.22
Shemaroo Entertainment: 365.60 -0.22
GKP Printing & Pack: 45.10 -0.22
GTPL Hathway: 68.00 -0.22
ITD Cementation: 114.45 -0.22
Cil Securities: 13.91 -0.22
Sun Pharma Inds.: 415.55 -0.20
Sunteck Realty: 494.95 -0.20
Dalmia Bharat Sugar: 124.10 -0.20
Wendt India: 2710.75 -0.19
Fortis MalarHospital: 52.10 -0.19
Spenta Intl.: 79.50 -0.19
Religare Enterprises: 26.55 -0.19
Dilip Buildcon: 615.45 -0.19
Vedavaag Systems: 26.30 -0.19
KDDL: 439.80 -0.18
Greaves Cotton: 143.95 -0.17
Conart Engineers: 28.80 -0.17
Machino Plastics: 122.50 -0.16
India Nivesh: 66.75 -0.15
Optiemus Infracom: 98.60 -0.15
Ritco Logistics: 73.05 -0.14
TVS Electronics: 191.45 -0.13
Oracle Finl. Service: 3416.15 -0.13
PDS Multinational: 241.30 -0.12
Multi Commodity Exch: 846.70 -0.11
India Hume Pipe: 280.00 -0.11
Vipul: 47.10 -0.11
Vakrangee: 49.80 -0.10
DhanvantriJeevan Rek: 10.52 -0.10
Kiran Vyapar: 99.00 -0.10
Thyrocare Technologies: 464.40 -0.10
Dixon Technologies: 2427.95 -0.09
India Cements: 114.25 -0.09
Steel Strips Wheels: 812.25 -0.09
DFM Foods: 263.15 -0.08
Hind Everest Tools: 63.15 -0.08
Garnet Construction: 12.00 -0.08
Bhagiradha Chem: 490.40 -0.08
Mindtree Ltd: 980.00 -0.08
Hind Aluminium: 68.65 -0.07
CSL Finance: 295.00 -0.07
JB Chem & Pharma: 375.75 -0.07
P&G Hygiene: 10939.75 -0.06
Technocraft Inds: 510.85 -0.06
Maan Aluminium: 87.45 -0.06
PVR: 1710.45 -0.06
Uniphos Enterprises: 101.00 -0.05
Infosys: 709.45 -0.05
ICICI Securities: 198.95 -0.05
Garden Reach Ship: 119.45 -0.04
Atul: 3750.80 -0.03
Oriental Carbon&Chem: 1159.95 -0.03
Berger Paints India: 310.65 -0.03
Bayer CropScience: 4067.40 -0.02
Bimetal Bearings: 468.65 -0.01
Saregama India: 550.05 -0.01
Bajaj Corp: 337.55 -0.01

Editor's Picks

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

This modern recreation pays homage to a long lost BMW Garmisch concept by Marcello Gandini

Car News

All new Mahindra Scorpio spotted! What to expect

Mahindra Scorpio Spy Shot 480 image News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Trending Now

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition