Industry

Vijay Mallya loses! Big win for Modi as UK Court orders extradition of former liquor baron

Vijay Mallya's extradition will now be referred to the UK Secretary of State. The absconding businessman now has 14 days to appeal the extradition order.

Economy

Here's what PM Modi said about Urjit Patel after his resignation as RBI governor

He steered the banking system from chaos to order and ensured discipline. Under his leadership, the RBI brought financial stability News
Economy

Raghuram Rajan reacts to Urjit Patel's resignation; says 'Dr Patel has made a statement'

Raghuram Rajan on Monday reacted to Urjit Patel's decision to step down as Reserve Bank of India (RBI) governor and said that he has made a statement that the autonomy of the central bank should not be undermined. News
Advertisement
Industry

Delhi's Connaught Place is sixth most-expensive office location in Asia Pacific region

Industry News
Markets

Analysts see volatility for stock market due to state elections; key things to watch out for

Stock Market Live Updates, Indian Stock markets, BSE, NSE, Stock treding, sensex, nifty News
Top News

Mumbai Chhatrapati Shivaji International Airport sets record! Handles 1,007 flight movements in a single day

Sensex plunges 714 pts, Nifty below 10,500: Three key factors behind stock market mayhem

Demonetisation debate: Uday Kotak says no logic behind Rs 2000 note; will it stay long? What economists say

Now, a portable ventilator for just Rs 35,000! AIIMS team develops low cost life-saving device

Reaching new heights! How Indian Railways is building world's tallest girder railway bridge in Manipur

Solar rooftop surges but Indian households not adopting it yet; here's why

Are FB, WhatsApp running the last lap? 'Days of social media are numbered'

Winter Session 2018: PM Modi makes impassioned plea for smooth functioning, Congress set to raise Rafale

Share market Highlights: Sensex ends 714 pts down, Nifty below 10,500; Kotak Mahindra Bank shares plunge 7%

Markets

Bse Top Gainers

Next Mediaworks: 13.05 20.00
Ashoka Metcast: 4.50 20.00
VMV Holiday: 12.80 19.53
Polymac Thermoformer: 32.80 19.51
Pecos Hotels: 62.00 19.35
Orissa BengalCarrier: 46.50 18.06
Tata Steel BSL: 27.15 14.18
Emmessar Biotech&Nut: 17.05 14.08
Bhansali Engg. Poly.: 63.80 10.89
GS Auto Intl.: 8.36 10.41
Authum Inv. & Infra: 16.50 10.00
Rama Steel Tubes Ltd.: 76.35 9.30
Ambition Mica: 19.00 8.68
Nagpur Power & Inds.: 32.15 8.55
Restile Ceramics: 4.10 8.54
Kamadgiri Fashion: 90.25 8.14
Prajay Engg.Syndicat: 8.80 7.84
Almondz Global Sec: 21.35 7.49
MAC Hotels: 58.30 7.38
Karma Energy Ltd: 21.05 6.89
Ratnabhumi Developer: 70.05 6.85
Spice Mobility: 11.10 6.76
Kovil.Lakshmi Roller: 37.00 6.76
Pocl Enterprises: 40.25 6.71
Moschip Semicond Tec: 21.75 6.67
Ultracab: 52.60 6.37
Oriental Trimex: 11.00 6.36
Texmaco Rail & Eng.: 52.00 6.25
Khoobsurat: 0.16 6.25
Aryaman Capital Mkts: 33.00 6.06
Nagreeka Cap & Infra: 14.90 6.04
Dai-Ichi Karkaria: 210.00 6.02
Polymechplast Mach: 43.85 5.93
Taneja Aerospace: 30.00 5.83
India Steel Works: 1.21 5.79
Proseed India: 0.53 5.66
Corporate Courier: 12.90 5.58
Netripples Software: 9.00 5.56
Surat Textile Mills: 3.08 5.52
Sun Techno Overseas: 0.19 5.26
Bhagyanagar Propert: 28.00 5.18
ITI: 86.85 5.12
Nalwa Sons Invest.: 1080.00 5.09
Rajasthan Tube Mfg: 20.00 5.00
Zenith Health Care: 2.00 5.00
Jagan Lamps: 14.40 5.00
Gokak Textiles: 24.00 5.00
Sportking India: 570.55 5.00
Creative Castings: 370.05 5.00
Sharp Investments: 0.20 5.00
Sika Interplant Sys: 150.00 5.00
SS Organics: 9.00 5.00
Shree Steel Wire: 12.81 5.00
United Leasing: 14.00 5.00
Cravatex: 290.00 5.00
Pankaj Piyus Trade: 51.05 5.00
Punjab Alkalies&Chem: 66.05 5.00
Mansi Finance (Chen): 30.00 5.00
Spring Fields Infra: 7.80 5.00
Polo Hotels: 7.02 4.99
Pincon Spirit: 5.41 4.99
Ovobel Foods: 21.05 4.99
Centenial Surgical: 44.10 4.99
Shriram AMC: 129.15 4.99
Generic Pharmasec: 100.35 4.98
Starcom Information: 131.50 4.98
MIC Electronics: 2.01 4.98
Southern Magnesium: 8.64 4.98
Apollo Finvest (I): 70.30 4.98
IL&FS Engg. & Const.: 10.06 4.97
Worth Invest & Trdg.: 17.09 4.97
Haryana Capfin: 41.35 4.96
Shree Metalloys: 12.90 4.96
Bagadia Colorchem: 10.29 4.96
Southern Latex: 4.64 4.96
Worldwide Leather: 12.70 4.96
Sagar Diamonds: 12.30 4.96
Keerthi Industries: 59.55 4.95
Radix Industries (I): 40.40 4.95
Biopac India Corpn.: 7.68 4.95
Aunde Faze ThreeAuto: 24.25 4.95
Mandhana Industries: 4.85 4.95
Omkar SpecialityChem: 16.77 4.95
HS India: 8.90 4.94
CCL International: 11.36 4.93
Hawa Engineers: 37.50 4.93
Bombay Rayon Fashion: 9.94 4.93
Universal Prime Alum: 3.04 4.93
Aditya Spinners: 6.30 4.92
Shree Hari Chem: 36.65 4.91
Prag Bosimi Synth: 2.85 4.91
Mercantile Ventures: 7.95 4.91
A Infrastructure: 41.75 4.91
Avon Lifescien: 5.50 4.91
52 Weeks Entertain.: 1.02 4.90
SKIL Infrastructure: 12.25 4.90
Standard Batteries: 7.96 4.90
Jauss Polymers: 21.45 4.90
Fischer Chemic: 16.35 4.89
Uniroyal Industries: 9.82 4.89
IMEC Services: 1.84 4.89
Goldstone Technology: 17.40 4.89
Gravity India: 2.87 4.88
Maestros Electronics: 46.10 4.88
Trio Mercantile: 20.55 4.87
Rishi Laser: 25.65 4.87
Shelter Infra Proj.: 16.45 4.86
ICSA India: 1.44 4.86
Kushal: 30.85 4.86
Universal OfficeAuto: 1.44 4.86
WH Brady: 140.00 4.86
Phosphate Co: 26.75 4.86
Anjani Dham Inds.: 8.25 4.85
Jain Marmo Inds.: 12.59 4.85
Capital India: 163.05 4.85
Lords Ishwar Hotels: 3.10 4.84
Himachal Fut. Commns: 17.55 4.84
ATV Projects India: 7.03 4.84
Inani Marbles & Inds: 12.46 4.82
Steelco Gujarat: 2.70 4.81
Kore Foods: 4.99 4.81
Skyline Millars: 3.54 4.80
Amrapali Industries: 4.79 4.80
Vas Infrastructure: 4.59 4.79
Catvision: 12.35 4.78
Medinova Diagnostic: 16.75 4.78
NK Industries: 47.10 4.78
Real Strips: 12.37 4.77
Ishita Drugs & Inds.: 15.75 4.76
TRC Financials Serv: 17.85 4.76
Ashirwad Steels &Ind: 9.67 4.76
Neueon Towers: 1.05 4.76
Gorani Industries: 18.95 4.75
Union Qlty Plastics: 19.00 4.74
Alchemist Realty: 1.06 4.72
Manas Properties: 360.00 4.72
Franklin Industries: 15.90 4.72
Radaan Mediaworks: 1.70 4.71
Guj. Lease Fin: 1.70 4.71
Gayatri Bio Organics: 2.98 4.70
Usher Agro: 1.92 4.69
SPL Industries: 47.05 4.68
Scooters India: 33.15 4.68
Benares Hotels: 1252.30 4.68
Nettlinx: 49.20 4.67
New Light Apparels: 30.00 4.67
Bright Brothers: 80.55 4.66
Regency Ceramics: 2.58 4.65
TV Vision: 4.30 4.65
Trishakti Electronic: 18.30 4.64
Marsons: 1.30 4.62
Cranes Software: 1.73 4.62
Riga Sugar: 8.08 4.58
Rathi Graphic Tech: 3.71 4.58
Baroda Extrusion: 0.22 4.55
FCS Software Soltns.: 0.22 4.55
Indag Rubber: 108.50 4.52
Permanent Magnets: 171.75 4.51
Barak Cement: 15.55 4.50
Sharp India: 39.00 4.49
JHS Svendgaard: 28.00 4.46
Ashoka Buildcon: 120.20 4.45
Guj. Apollo Inds: 159.75 4.44
I Power Solutions: 1.58 4.43
VCK Capital Mkt.Svc: 1.58 4.43
Yash Chemex: 80.05 4.43
Vidli Restaurants: 23.75 4.42
Vaswani Industries: 12.01 4.41
Jetking Infotrain: 38.65 4.40
Teesta Agro Inds: 23.85 4.40
Shree Glb Tradefin: 1.39 4.32
SRG Housing: 208.25 4.32
RSWM: 228.15 4.23
GEE: 29.65 4.22
GG Dandekar Machine: 64.25 4.20
Dutron Polymers: 142.55 4.10
Cybermate Infotek: 2.21 4.07
Bhartiya Internatl.: 224.70 4.05
Sunstar Realty: 0.25 4.00
BCPL International: 0.75 4.00
Transgene Biotek: 3.26 3.99
Tulsi Extrusions: 1.01 3.96
SEL Manufacturing: 1.01 3.96
Jagsonpal Pharma: 27.85 3.95
TechIndia Nirman: 5.10 3.92
Riddhi Siddhi Gluco: 500.50 3.91
Easun Reyrolle: 6.65 3.91
Coromandel Engg. Co: 26.95 3.90
Mangalam Drugs&Org.: 73.20 3.89
Gayatri Sugars: 2.83 3.89
Freshtrop Fruits: 119.60 3.89
BGIL Films & Tech.: 2.58 3.88
Monotype India: 0.26 3.85
Sarup Industries: 52.00 3.85
Omax Autos: 77.00 3.83
Gautam Exim: 48.30 3.83
Remi Edelstahl Tub.: 29.20 3.77
Jayatma Industries: 17.35 3.75
PIL Italtca Lifest.: 6.69 3.74
DB Corp: 164.75 3.73
Magnum Ventures: 6.21 3.70
Orient Tradelink Ltd: 13.31 3.68
Shree Rajasthan Syn.: 10.90 3.67
ACI Infocom: 0.55 3.64
Consolidated Constn.: 1.95 3.59
Marathwada Reftract.: 280.00 3.57
Mid India Inds.: 0.28 3.57
Hind National Glass: 75.80 3.56
Anuh Pharma: 146.50 3.55
Coral Laboratories: 361.30 3.50
TCI Developers: 361.00 3.48
Quadrant Televenture: 0.58 3.45
Indian Oil Corp.: 129.55 3.43
Sri Krishna Const.: 28.00 3.39
Kilburn Engg.: 50.90 3.34
Vamshi Rubber: 30.00 3.33
Kirloskar Industries: 880.00 3.29
Mitshi India: 33.65 3.27
Ausom Enterprises: 44.50 3.26
Advanced Micron. Dev: 9.25 3.24
Ipca Laboratories: 771.45 3.23
Metroglobal: 66.75 3.22
KG Denim: 37.70 3.18
Natraj Proteins: 30.00 3.17
ANG Lifesciences: 42.65 3.17
Prakash Wool.&Syn: 38.00 3.16
New Delhi Television: 35.00 3.14
Virtual Global Educ.: 0.32 3.13
Scan Steels: 36.85 3.12
United Textiles: 6.11 3.11
Paragon Finance: 19.30 3.11
CNI Research: 2.27 3.08
Super Tannery: 3.29 3.04
Avantel Ltd: 202.70 3.03
JITF Infralogistics: 16.50 3.03
Tirupati Starch&Chem: 36.90 2.98
Mac Charles (India): 330.00 2.95
Paisalo Digital: 306.00 2.94
Kaveri Seed: 513.45 2.93
Kiran Vyapar: 107.85 2.87
Ganesha Ecosphere: 250.80 2.87
Elixir Capital: 35.00 2.86
Wall Street Finance: 28.20 2.84
Gammon Infra Proj: 0.71 2.82
Kulkarni Power Tools: 66.15 2.80
Ansal Buildwell: 48.25 2.80
WEP Solutions: 27.15 2.76
Ahluwalia Contract(I: 280.15 2.75
Alfred Herbert (I): 686.05 2.75
BLB: 5.16 2.71
Bharat Bhushan Fin.: 18.50 2.70
Shish Industries: 37.00 2.70
Swasti Vinayaka Syn.: 3.01 2.66
Bimetal Bearings: 504.85 2.63
Metalyst Forgings: 12.30 2.60
Mcdowell Holdings: 28.90 2.60
ITL Industries: 179.35 2.56
Lords Chloro Alkali: 56.70 2.56
Rammaica India: 16.35 2.45
VMS Industries: 18.50 2.43
Arihant Institute: 26.75 2.43
Raj Packaging Inds: 31.15 2.41
Kewal Kiran Clothing: 1250.00 2.40
Dynavision: 56.25 2.40
Advance Metering: 27.30 2.38
Tokyo Plast Intl.: 44.30 2.37
Nahar Capital &Finl.: 91.55 2.35
Iris Mediaworks: 23.40 2.35
Mastek: 446.95 2.34
Guj. Natural Resourc: 15.00 2.33
Patels Airtemp (I): 118.25 2.33
Joindre Capital Serv: 21.60 2.31
Amin Tannery: 1.76 2.27
Renaissance Jewell: 304.00 2.25
Allahabad Bank: 43.15 2.20
Oil Country Tubular: 13.65 2.20
Videocon Inds.: 3.20 2.19
Suryalakshmi Cotton: 41.10 2.19
Arshiya: 34.45 2.18
JCT: 1.84 2.17
CLC Industries: 2.30 2.17
Shree Ajit Pulp: 268.85 2.16
Roxy Exports: 18.75 2.13
Tirupati Sarjan: 11.75 2.13
Kaycee Inds.: 3550.10 2.11
Sankhya Infotech: 55.15 2.09
Hind Aluminium: 85.25 2.05
Shiva Global Agro: 39.00 2.05
Dhruv Consultancy Se: 38.95 2.05
Fortis Healthcare: 147.05 2.04
Saptak Chem&Business: 8.92 2.02
Seasons Textiles: 12.40 2.02
Excel Realty: 3.00 2.00
Shivansh Finserve: 2.00 2.00
Fervent Synergies: 25.00 2.00
Ram Minerals&Chem: 1.51 1.99
Guj. Intrux: 98.00 1.99
TechNVision Ventures: 157.90 1.99
Chromatic India: 1.01 1.98
BNR Udyog: 12.18 1.97
Econo Trade (India): 11.20 1.96
Apoorva Leasing: 11.77 1.95
Banaras Beads: 46.05 1.95
Rishabh Digha Steel: 38.45 1.95
Veritas (India): 64.00 1.95
Poddar Hsg.&Devlop.: 515.00 1.94
Quantum Build-Tech: 8.26 1.94
Eastern Treads: 52.00 1.92
Zenlabs Ethica: 70.15 1.92
Trescon: 49.70 1.91
GE T&D India: 222.50 1.91
SRK Industries: 0.53 1.89
Sayaji Industries: 530.00 1.89
Ashish Polyplast : 5.84 1.88
Vaibhav Global: 696.70 1.84
Hubtown: 37.95 1.84
Mishtann Foods: 19.15 1.83
RLF: 5.45 1.83
Brightcom Group: 2.77 1.81
Vikas Proppant&Gran.: 2.77 1.81
Indo Thai Securities: 33.30 1.80
Rajkumar Forge: 50.00 1.80
Dollar Industries: 289.05 1.80
Dhanleela Investment: 22.40 1.79
Nahar Poly Films: 37.00 1.76
eClerx Services Ltd: 1049.50 1.76
Bliss GVS Pharma: 140.10 1.75
Bhagyanagar India: 28.90 1.73
Zydus Wellness Ltd: 1249.85 1.73
MOIL: 169.80 1.71
Cosco India: 172.00 1.69
La Opala R G: 222.15 1.69
California Software: 29.50 1.69
GV Films: 0.59 1.69
Stovec Inds: 2519.60 1.68
Kilpest India: 84.80 1.65
Paramount Communicat: 13.30 1.65
Sumedha Fiscal Serv: 18.35 1.63
Crown Tours: 21.65 1.62
BPCL: 325.00 1.62
Empire Inds: 1181.85 1.62
Alchemist: 1.85 1.62
Seamec: 201.75 1.61
Gyscoal Alloys: 6.89 1.60
Solar Industries: 992.35 1.60
Lykis: 22.05 1.59
Federal-Mogul Goetze: 443.95 1.59
Redington: 85.65 1.58
Citadel Realty&Dev.: 22.55 1.55
B&A: 190.60 1.55
Indian Card Clothing: 97.50 1.54
Binny: 143.00 1.54
GBL Industries: 64.95 1.54
Shakti Pumps (I): 345.50 1.52
Virgo Global: 1.32 1.52
International Convey: 23.05 1.52
Visagar Polytex: 0.67 1.49
IFB Agro Inds: 530.00 1.48
Williamson Magor &Co: 54.20 1.48
Comfort Commotrade: 4.74 1.48
Dish TV India: 33.70 1.48
Bambino Agro Inds.: 171.05 1.46
Vikas WSP: 8.91 1.46
Rishiroop: 48.00 1.46
Affordable Robotic: 102.50 1.46
Jayant Agro-Organics: 221.25 1.45
Aimco Pesticide: 109.25 1.42
Maximaa Systems: 4.93 1.42
Prism Medico: 38.95 1.41
BEML: 708.15 1.41
Asian Star Co: 789.95 1.40
Alpine Hsg Dev. Corp: 18.00 1.39
Asian Hotels (North): 148.95 1.38
PBA Infrastructure: 7.23 1.38
L&T Technology Serv.: 1529.85 1.37
Innovators FacadeSys: 51.00 1.37
Vardhman Textiles: 1044.30 1.35
Xpro India: 37.45 1.34
KJMC Corporate: 22.80 1.32
Sundaram Finance: 1390.95 1.31
Kokuyo Camlin: 100.30 1.30
Florence Investech: 1362.50 1.28
Womens Next: 15.70 1.27
Danlaw Technology: 110.40 1.27
Umang Dairies: 55.25 1.27
Kavveri Telecom Prod: 7.88 1.27
MM Forgings: 632.55 1.26
Compucom Software: 11.13 1.26
Medi-Caps: 13.57 1.25
Sandhar Tech: 313.15 1.25
Sangal Papers: 245.60 1.24
Dynemic Products: 133.35 1.24
Visa Steel: 8.12 1.23
Premco Global: 231.65 1.23
Rama Phosphates: 90.35 1.22
Zim Laboratories: 131.40 1.22
Solitaire Machine: 45.45 1.21
Lawreshwar Polymers: 28.85 1.21
Indl & Prud Invts: 1003.00 1.20
Guj. Fluorochem: 880.80 1.19
JL Morison India: 1553.45 1.19
Shree RamaMulti-Tech: 6.75 1.19
Saboo Sodium Chloro: 8.48 1.18
Interlink Petroleum: 4.25 1.18
Emmbi Industries: 106.60 1.17
Arman Holdings: 89.90 1.17
Electrotherm India: 151.80 1.15
Vinyl Chemicals: 74.70 1.14
AK Capital Services: 320.05 1.14
SPML Infra: 39.95 1.13
Praxis Home Retail: 163.80 1.13
PI Industries: 805.35 1.12
Uday Jewellery: 49.50 1.11
Summit Securities: 545.00 1.10
Dhanalaxmi Roto Spin: 27.35 1.10
Shipping Corpn.: 41.30 1.09
Dhabriya Polywood: 92.00 1.09
Cords Cable Inds: 55.60 1.08
PTL Enterprises: 41.75 1.08
Lotus Eye Hospital: 28.00 1.07
KPIT Technologies: 207.10 1.06
Rajshree Sugars&Chem: 23.70 1.05
TVS Motor: 541.45 1.03
Sarla Perform. Fibre: 29.10 1.03
Competent Auto: 198.95 1.03
Indian Acrylics: 8.82 1.02
Siti Networks: 11.02 1.00
Envair Electodyne: 50.50 0.99
Zodiac Clothing Co: 143.00 0.98
Mukta Agriculture: 20.50 0.98
Virinchi: 76.75 0.98
Dena Bank: 15.50 0.97
SPEL Semiconductor: 7.23 0.97
Prabhat Telecoms: 242.65 0.97
Birla Precision Tech: 15.60 0.96
Ram Ratna Wires: 130.00 0.96
Vijay Shanthi Build.: 7.28 0.96
SVP Global Ventures: 277.25 0.96
Ambika Cotton Mills: 1177.00 0.96
Bhilwara Technl.Text: 8.42 0.95
Zenith Exports: 42.55 0.94
Majesco: 444.05 0.93
Sakthi Sugars: 13.01 0.92
Hisar Metal Inds: 43.60 0.92
Gujarat Poly Elect.: 38.40 0.91
Cyient: 612.00 0.91
BSEL Infra Realty: 2.23 0.90
Asian Oilfield Serv.: 89.15 0.90
Navkar Corporation: 44.50 0.90
JK Agri Genetics: 987.60 0.90
Repro India: 574.05 0.90
Kerala Ayurveda: 67.10 0.89
Shreyans Inds: 151.30 0.89
Arrow Greentech: 84.55 0.89
Victoria Mills: 2518.90 0.89
Ganges Securities: 45.10 0.89
SMS Pharmaceuticals: 62.85 0.88
Tamboli Capital: 79.50 0.88
NG Industries: 63.50 0.87
Oriental Hotels: 40.50 0.86
Foseco India: 1367.20 0.86
Sibar Auto parts: 29.00 0.86
Phyto Chem (India): 47.00 0.85
Alkem Laboratories: 1894.75 0.85
Tips Inds.: 60.45 0.83
Eco Recycling: 36.70 0.82
Mayukh Dealtrade: 9.70 0.82
Tasty Bite Eatables: 8173.80 0.81
Essar Shipping: 12.50 0.80
Superior Finlease: 19.05 0.79
Sadhna Broadcast: 25.55 0.78
Excel Crop Care: 3194.20 0.78
Bodhtree Consulting: 45.45 0.77
Karuturi Global: 1.30 0.77
Everest Kanto Cylind: 26.45 0.76
Coal India: 236.80 0.76
Shri Keshav Cements: 62.50 0.72
TTK Prestige: 6998.80 0.72
LKP Finance: 195.55 0.72
LG Balakrishnan&Bros: 400.75 0.71
Sical Logistics: 149.95 0.70
Meera Industries: 214.00 0.70
Graphite India: 890.20 0.69
Goyal Associates: 2.91 0.69
Andhra Cements: 5.77 0.69
Mold-tek Packaging: 259.40 0.69
HPCL: 225.05 0.67
Varroc Engineering: 671.10 0.67
Sri Nachammai Cotton: 15.25 0.66
Pee Cee Cosma Sope: 114.20 0.66
OK Play India: 53.70 0.65
ITD Cementation: 100.45 0.65
Nava Bharat Ventures: 115.25 0.65
Aayush Food: 38.50 0.65
Rajapalayam Mills: 697.25 0.65
Alkali Metals: 56.00 0.63
Jindal Photo: 31.80 0.63
Phoenix Internatl.: 16.00 0.63
Pearl Polymers: 12.92 0.62
Odyssey Tech: 24.70 0.61
Syncom Healthcare: 3.36 0.60
CreditAccess Grameen: 381.30 0.60
Punjab Chem. & Corp: 630.00 0.59
Eicher Motors: 22300.35 0.59
Fomento Resort&Hotel: 86.00 0.58
GOCL Corporation: 310.70 0.58
Satra Properties (I): 5.15 0.58
Maha Rashtra Apex: 115.00 0.57
Oriental Carbon&Chem: 1146.55 0.56
Hind Oil Exploration: 115.65 0.56
Technocraft Inds: 564.90 0.56
Mahindra Logistics: 519.25 0.56
Orient Electric: 144.05 0.56
Om Metals Infraproj.: 27.75 0.54
Torrent Pharma: 1684.25 0.54
Alexander Stamps: 18.50 0.54
Marg Ltd.: 13.32 0.53
Hexaware Tech.: 316.30 0.52
GeeCee Ventures: 126.10 0.52
Bullish Bonds: 153.00 0.52
Shemaroo Entertainment: 434.75 0.51
Euro Ceramics: 2.03 0.49
Maruti Suzuki: 7314.10 0.49
Savera Industries: 71.00 0.49
Sheela Foam: 1435.30 0.49
A-1 Acid: 61.20 0.49
Martin Burn: 42.00 0.48
Kabra Extrus.technik: 73.95 0.47
Simran Farms: 42.65 0.47
Indosolar: 2.12 0.47
BP Capital: 13.06 0.46
Aarvee Denims & Exp.: 24.05 0.42
CMI: 120.60 0.41
Sacheta Metals: 50.40 0.40
Container Corp: 660.30 0.39
DHP India: 535.40 0.39
Salzer Electronics: 128.65 0.39
Siyaram Silk Mills: 316.65 0.39
Revathi Equipments: 388.50 0.39
Glaxosmithkline Phar: 1350.40 0.37
Kesar Enterprises: 27.00 0.37
Hikal: 147.05 0.37
Manaksia: 41.80 0.36
Palash Securities: 42.25 0.36
Hinduja Global Soln.: 652.20 0.34
Nandan Denim: 61.30 0.33
Aksharchem (I): 428.60 0.33
Ultramar & Pigments: 240.25 0.33
ABB India: 1392.45 0.33
Ganesh Films India: 75.90 0.33
Spicy Entertainment: 15.75 0.32
Thermax: 1107.85 0.32
Ashirwad Capital: 3.20 0.31
Anjani Portland Cem.: 128.55 0.31
Emerald Leasing: 16.00 0.31
Spice Island Apparel: 16.30 0.31
Datamatic Global Ser: 100.70 0.30
ASM Technology: 115.45 0.30
DCM Shriram: 357.85 0.29
J Kumar Infraproject: 122.00 0.29
Indian Energy Exch: 155.80 0.29
Kay Power and Paper: 3.60 0.28
Indian Overseas Bank: 14.04 0.28
3I Infotech: 3.67 0.27
Cochin Minerals&Ruti: 184.20 0.27
Wendt India: 2996.00 0.26
Bayer CropScience: 4295.35 0.24
Orient Bell: 164.00 0.24
Emami: 404.85 0.23
Sukhjit Starch &Chem: 427.00 0.23
Shalibhadra Finance: 91.65 0.22
Dr. Reddys Lab: 2683.70 0.22
Swastika Investmart: 69.00 0.22
Cineline India: 45.30 0.22
BAG Films & Media: 4.78 0.21
Flex Foods: 70.35 0.21
BN Rathi Sec: 25.10 0.20
Oasis Securities: 25.00 0.20
Hardcastle&Waud Mfg: 279.45 0.20
NRB Industrial: 24.45 0.20
Salasar Techno Engg.: 223.80 0.20
Urgo Capital: 179.65 0.19
Onward Technologies: 53.75 0.19
Sundaram-Clayton: 3430.00 0.18
Kovai Medical Center: 691.00 0.18
Supreme Industries: 963.80 0.18
BASF India: 1528.80 0.18
Subex: 5.96 0.17
Tribhovandas Bhimji: 61.30 0.16
TGV SRACC: 30.90 0.16
Amber Enterprises: 873.40 0.14
Singer India: 37.65 0.13
GE Shipping: 304.15 0.12
Incap: 42.35 0.12
VRL Logistics: 282.45 0.12
Shyam Star Gems: 9.35 0.11
Pro Fin Capital Serv: 195.50 0.10
Organic Coatings: 9.55 0.10
Hatsun Agro Products: 620.50 0.09
Sahyog Multibase: 11.46 0.09
HCC: 10.84 0.09
Filatex India: 56.95 0.09
Crest Ventures: 131.90 0.08
STI India: 12.99 0.08
Deccan Cements: 375.75 0.07
Den Networks: 69.25 0.07
The Byke Hospitality: 71.45 0.07
Shilpa Medicare: 373.10 0.07
Rajesh Exports: 570.55 0.06
Hind Hardy: 107.15 0.05
Bharat Forge: 506.40 0.04
Apar Inds: 616.35 0.04
Alembic Pharma: 614.40 0.01
Lakshmi Mills Co: 3100.00 0.00

Bse Top Losers

Lorenzini Apparels: 5.00 -19.00
Onesource Tech: 9.00 -18.89
HK Trade Internatl.: 17.50 -14.29
Shri Bajrang Alloys: 18.40 -13.59
South India Projects: 41.00 -13.17
Sumuka Agro Inds.: 20.90 -11.24
Ajanta Soya: 22.75 -11.21
Machino Plastics: 151.25 -11.11
A&M Febcon: 5.11 -10.96
DQ Entertain.(Inter): 7.35 -10.75
Infibeam Avenues: 44.40 -10.14
RPP Infra Projects: 120.25 -10.06
Shree Tulsi Online: 7.00 -10.00
Jyoti: 18.05 -9.97
ASI Industries: 14.05 -9.96
Punj Lloyd: 4.32 -9.95
Gujarat Hy: 6.04 -9.93
Mangalam Seeds: 64.00 -9.53
Sakthi Finance: 22.85 -9.19
Steel Exchange India: 16.55 -9.06
Talwalkars Better: 45.95 -9.03
RDB Rasayans: 71.90 -8.97
Rexnord Electronics: 35.90 -8.91
Uniply Decor: 24.30 -8.85
MK Exim India: 12.00 -8.83
Anant Raj: 33.95 -8.69
Rathi Bars: 16.70 -8.68
Country CondoS: 2.77 -8.66
Indian Sucrose: 20.80 -8.65
Gillanders Arbuthnot: 58.95 -8.48
Fineotex Chemical: 33.00 -8.33
Rajoo Engineers: 32.95 -8.19
Batliboi: 15.35 -8.14
Mohota Industries: 66.50 -8.12
Capital Trust: 210.15 -8.11
CHD Developers: 8.29 -8.08
Sathavahana Ispat: 9.92 -8.06
Gokul Refoils & Solv: 11.96 -8.03
Bigbloc Construction: 40.85 -7.96
Technofab Eng.: 141.10 -7.80
Panacea Biotec: 167.85 -7.72
Oswal Agro Mills: 9.72 -7.72
Faze Three: 53.10 -7.63
DB Realty: 23.10 -7.58
Shivam Autotech: 45.65 -7.56
Neyveli Lignite: 75.35 -7.43
EMCO: 7.56 -7.41
GSS Infotech: 119.70 -7.35
Tera Software: 30.20 -7.28
Dynamic Cables: 31.00 -7.26
RS Software (India): 31.75 -7.24
Shree Karthik Papers: 13.42 -7.23
Rane Holdings: 1239.60 -7.22
Jubilant LifeScience: 790.50 -7.13
LKP Securities: 13.06 -7.12
Rasandik Engg.: 140.00 -7.11
Shiva Texyarn: 197.00 -7.11
India Gelatine &Chem: 99.50 -7.04
Adani Green Energy: 44.35 -6.99
Sahara Hsg Fin Corp: 43.00 -6.98
Milkfood: 318.35 -6.93
Binani Inds: 73.35 -6.88
Innovassynth Invest: 9.50 -6.84
Kavit Industries: 25.00 -6.80
Jet Airways (I): 276.20 -6.77
Jindal Stainless: 34.05 -6.75
Megasoft: 9.00 -6.67
Morarjee Textiles: 24.00 -6.67
AGC Networks: 64.50 -6.67
Mahalaxmi Rubtech: 45.00 -6.67
Sanwaria Consumer: 9.61 -6.66
Hariyana Ship Break: 55.00 -6.64
Magma Fincorp: 108.60 -6.63
Shyam Century: 6.51 -6.61
Reliance Comm: 15.76 -6.60
Adani Power: 52.45 -6.58
Ashok Alco Chem: 66.85 -6.58
Kotak Mahindra Bank: 1282.25 -6.56
Alphageo India: 473.15 -6.55
Medicamen Biotech: 429.25 -6.55
Kuantum Papers: 559.30 -6.54
Ganesh Housing Corp: 57.40 -6.53
Jayaswal Neco Inds: 6.13 -6.53
Shervani Indl. Synd: 643.65 -6.48
Advani Hotel&Resorts: 61.00 -6.48
Religare Enterprises: 33.40 -6.44
Ruchi Soya Inds.: 6.54 -6.42
Adani Enterprises: 152.80 -6.38
CIL Nova Petro: 26.70 -6.37
Jindal Hotel: 41.65 -6.36
Makers Laboratories: 70.70 -6.36
Usha Martin: 37.55 -6.26
Olectra Greentech: 217.90 -6.26
Indiabulls Real Est.: 75.25 -6.25
Tejnaksh Healthcare: 64.00 -6.25
Jubilant Inds.: 99.60 -6.22
Reliance Home Financ: 40.35 -6.20
IFB Industries: 833.80 -6.16
Shri Jagdamba Poly: 219.95 -6.16
Nelcast: 72.55 -6.13
Nitco: 32.00 -6.09
Auro Laboratories: 55.95 -6.08
Veer Energy & Infra: 12.71 -6.06
Lancor Holdings: 19.85 -6.05
Shivalik Rasayan: 286.50 -5.99
Allied Digital Serv.: 13.81 -5.94
VIP Clothing: 27.85 -5.92
Transcorp Intl.: 22.05 -5.90
Power Finance Corp: 89.80 -5.90
Bombay Burmah Trdg.: 1308.90 -5.90
Prakash Inds.: 75.60 -5.89
Taj GVK Hotels: 170.20 -5.88
NBCC (India): 51.90 -5.88
Benara Bearings: 54.00 -5.83
Prerna Infrabuild: 12.90 -5.81
Vishnu Chemicals: 154.50 -5.79
Sarda Energy&Mineral: 247.05 -5.79
Jiya Eco-Products: 37.20 -5.78
Ujaas Energy: 8.13 -5.78
Phillips CarbonBlack: 205.50 -5.74
63 Moons Tech.: 88.80 -5.74
Kilitch Drugs(India): 166.70 -5.73
Patspin India: 12.21 -5.73
IOL Chem & Pharma: 158.25 -5.72
Sundaram Multi Pap: 2.10 -5.71
Blue Chip Tex Inds.: 129.95 -5.69
Suprajit Engineering: 214.05 -5.65
Reliance Naval: 12.57 -5.65
Indiabulls Ventures: 366.85 -5.64
Nitta Gelatin India: 133.10 -5.63
HDIL: 21.35 -5.62
Agro Tech Food: 572.65 -5.61
Dhoot Industrial Fin: 34.95 -5.58
BF Investment: 231.25 -5.58
Sree Sakthi Paper: 7.02 -5.56
Adani Gas: 100.10 -5.54
Choksi Imaging: 20.75 -5.54
Super Crop Safe: 18.10 -5.52
Guj. Ambuja Exports: 230.50 -5.51
Vertex Securities: 2.00 -5.50
Jay Shree Tea: 90.15 -5.49
Simplex Castings: 101.20 -5.48
Link Pharma Chem: 27.75 -5.41
North Eastern Carry.: 9.80 -5.41
ISMT: 6.66 -5.41
Vipul Organics: 198.70 -5.39
COSYN: 55.00 -5.36
Axiscades Engg. Tech: 86.90 -5.35
PC Jeweller: 66.35 -5.35
Kesoram Industries: 82.30 -5.35
Super Spinning Mills: 7.12 -5.34
Govind Rubber: 6.39 -5.32
IL&FS Investment Mgr: 6.40 -5.31
Kohinoor Foods: 33.90 -5.31
TRF: 109.15 -5.31
Poona Dal & Oil: 32.00 -5.31
Sahyadri Industries: 177.00 -5.28
Warren Tea: 80.60 -5.27
Vardhman Polytex: 11.61 -5.25
Nagreeka Exports: 23.00 -5.22
Pioneer Distilleries: 163.00 -5.21
Cerebra Integ. Tech: 26.85 -5.21
Aditya Birla Money: 43.30 -5.20
Upasana Finance: 41.35 -5.20
Kanpur Plastipack: 133.90 -5.19
Banna Amman Sugars: 1540.00 -5.19
Ishan Dyes & Chem: 53.90 -5.19
Thangamayil Jeweller: 337.25 -5.19
PPAP Automotive: 349.45 -5.17
Repco Home Finance: 343.20 -5.16
Godawari Power & Isp: 265.25 -5.15
Artemis Global Life: 70.00 -5.14
Autoline Inds: 51.65 -5.13
Virat Industries: 79.90 -5.13
Reliance Chemotex: 72.55 -5.10
Rel. Nippon LifeAsse: 178.30 -5.10
Garware Polyester: 234.10 -5.08
Monarch Networth Cap: 39.60 -5.05
Patel Integrated Log: 41.55 -5.05
Info Edge: 1512.65 -5.04
Sterlite Technologie: 299.35 -5.03
ADF Foods: 256.10 -5.02
Sequent Scientific: 66.80 -5.01
Shristi InfraDev Cor: 160.00 -5.00
Vakrangee: 41.00 -5.00
Glittek Granites: 1.80 -5.00
Ravalgaon Sugar Farm: 3087.50 -5.00
WS Industies: 3.00 -5.00
Chowgule Steamship: 9.00 -5.00
Pentamedia Graphics: 0.40 -5.00
Shah Foods: 99.00 -5.00
VXL Instruments: 11.00 -5.00
TN Jai Bharat Mills: 4.80 -5.00
Gangotri Textile: 2.20 -5.00
Kabsons Inds: 7.60 -5.00
Laffans Petrochem: 18.00 -5.00
Hind Fluorocarbons: 18.00 -5.00
Dr Agarwals Eye Hsp: 400.00 -5.00
Petron Engg Constn.: 40.00 -5.00
Hipolin: 24.00 -5.00
Sam Industries: 8.40 -5.00
Swelect Energy: 267.25 -5.00
SORIL Infra Resource: 267.05 -5.00
Transwarranty Fin.: 5.00 -5.00
TGB Banquets: 15.00 -5.00
Smruthi Organics: 137.00 -5.00
Indiabulls Integrate: 268.15 -5.00
Yamini Investments: 0.80 -5.00
Shankara Bldg. Prod: 539.25 -5.00
Agri-Tech (India): 64.00 -5.00
Mercury Laboratories: 390.00 -5.00
Lancer Containers: 59.00 -5.00
AF Enterprises: 1.00 -5.00
Nexus Commodities: 61.15 -4.99
KP Energy: 210.50 -4.99
Shilchar Tech: 316.35 -4.99
Galaxy Bearings: 100.25 -4.99
Amtek Auto: 3.61 -4.99
Hind Organic Chem: 27.05 -4.99
Kaira Can Co: 1067.80 -4.99
Konark Synthetic: 13.62 -4.99
JBF Industries: 21.10 -4.98
Murudeshwar Ceramics: 22.10 -4.98
8K Miles Software: 171.85 -4.98
Pacific Industries: 135.55 -4.98
HB Stockholdings: 10.45 -4.98
Cosboard Inds: 8.44 -4.98
Kisan Mouldings: 71.30 -4.98
Intrasoft Tech: 191.75 -4.98
Electrosteel Steels: 36.15 -4.98
Educomp Solutions: 3.01 -4.98
Mcnally Bharat Engg: 13.49 -4.97
Raj TV Network: 43.25 -4.97
Sunil Agro Foods: 35.20 -4.97
Parenteral Drugs: 9.45 -4.97
Olympia Industries: 29.15 -4.97
MM Rubber: 60.40 -4.97
Overseas Synthetics: 8.85 -4.97
Jay Ushin: 494.45 -4.97
Oricon Enterprises: 31.25 -4.96
Schablona India: 10.29 -4.96
Exotica Ventures: 13.90 -4.96
SP Capital Financing: 17.15 -4.96
Silver Oak (India): 12.30 -4.96
AI Champdany: 14.10 -4.96
Majestic Res. Serv.: 39.35 -4.96
Suyog Telematics: 245.00 -4.96
Manpasand Beverages: 85.90 -4.95
Unick Fix-A-Form: 37.40 -4.95
Zenotech Laboratorie: 38.35 -4.95
Amaze Entertech: 69.75 -4.95
Royale Manor Hotels: 9.90 -4.95
Divyashakti Granites: 96.90 -4.95
Uniroyal Marine Exp.: 10.50 -4.95
Guj. Toolroom: 5.66 -4.95
Lakshmi Prec. Screws: 11.75 -4.94
Intellivate Capital: 8.50 -4.94
Bajaj Hindusthan Sug: 9.32 -4.94
The Yamuna Syndicate: 10205.00 -4.94
Vivanta Industries: 3.85 -4.94
VB Industries: 17.25 -4.93
Binny Mills: 61.85 -4.93
Rolta India: 11.56 -4.93
Victory Paper&Boards: 44.65 -4.93
Kilburn Chemicals: 65.00 -4.92
Vadilal Enterprise: 853.00 -4.92
Dolat Investment: 51.85 -4.92
Panchmahal Steel: 51.85 -4.92
Madhusudan Inds: 15.25 -4.92
Edelweiss Financial: 189.20 -4.92
Crescent Leasing: 3.25 -4.92
Intellivate Cap.Adv: 28.50 -4.91
Sharon Bio-Medicine: 5.50 -4.91
SV Global Mill: 52.95 -4.91
Sreechem Resins: 7.94 -4.91
Axel Polymers: 16.30 -4.91
Guj. Petrosynthese: 23.40 -4.91
Jagatjit Inds.: 46.95 -4.90
Network: 2.45 -4.90
Kwality: 9.39 -4.90
Unistar Multimedia: 3.88 -4.90
IL&FS Trans &Network: 12.25 -4.90
Sastasundar Ventures: 98.00 -4.90
Tantia Constructions: 4.90 -4.90
Sunil Hitech Engine.: 2.04 -4.90
SE Power: 5.51 -4.90
Ontic Finserve: 13.05 -4.90
Ashapura Intimates: 23.50 -4.89
Suvifin Credit Sol: 18.40 -4.89
Pact Industries: 3.07 -4.89
Tijaria Polypipe: 22.50 -4.89
Suraj Products: 31.70 -4.89
Uflex: 275.05 -4.89
Spectra Industries: 7.37 -4.88
Ceeta Inds: 6.56 -4.88
Athena Global Tech.: 32.80 -4.88
Dhanlaxmi Fabrics: 30.75 -4.88
Sunil Industries: 30.75 -4.88
Urja Global: 3.89 -4.88
Confidence Petroleum: 35.85 -4.88
PG Electroplast: 95.25 -4.88
Mystic Electronics: 20.50 -4.88
Quasar India: 32.80 -4.88
Parvati Sweetners: 4.71 -4.88
Synergy Green Inds.: 87.25 -4.87
Celestial Biolabs: 7.80 -4.87
Websol Energy System: 26.70 -4.87
Bacil Pharma: 2.67 -4.87
National Steel &Agro: 7.18 -4.87
Ganesh Benzoplast: 53.35 -4.87
Fine-Line Circuits: 21.60 -4.86
Ortel Communications: 4.94 -4.86
Arcotech Ltd: 6.99 -4.86
Onmobile Global: 31.95 -4.85
Jaypee Infratech: 4.54 -4.85
ACME Resources: 13.19 -4.85
Viaan Industries: 9.48 -4.85
Cosmo Ferrites: 18.55 -4.85
JR Foods: 21.65 -4.85
Gujarat Metal. Coal: 16.50 -4.85
Rasi Electrodes: 5.15 -4.85
Rama Paper Mills: 25.75 -4.85
Jamshri Ranjit. Spg.: 22.75 -4.84
Inter Globe Finance: 17.55 -4.84
Kiran Print-Pack: 4.13 -4.84
Diamond Power Infra: 1.86 -4.84
Flexituff Ventures: 48.55 -4.84
OCL Iron and Steel: 3.31 -4.83
Inanna Fashion&Trend: 4.35 -4.83
Mena Mani Industries: 19.65 -4.83
Escorts Finance: 4.35 -4.83
PH Capital: 20.70 -4.83
Filatex Fashions: 2.28 -4.82
Himalaya Food: 11.61 -4.82
Scandent Imaging: 17.65 -4.82
Shilpi Cable Tech.: 2.28 -4.82
Sai Baba Investment: 1.66 -4.82
Angel Fibers: 27.05 -4.81
Sakuma Exports: 32.25 -4.81
Sumeet Inds: 3.95 -4.81
TuticorinAlkali Chem: 4.37 -4.81
Max Financial: 428.30 -4.80
Innovative Tech Pack: 29.15 -4.80
Padmalaya Telefilms: 2.50 -4.80
Aksh Optifibre: 23.95 -4.80
Asian Granito India: 193.65 -4.80
Peeti Securities: 5.85 -4.79
ADC India Communicat: 201.50 -4.79
Torrent Power: 257.55 -4.78
Insecticides India: 561.15 -4.78
Tara Jewels: 2.09 -4.78
Alps Motor Finance: 2.09 -4.78
Bio Green Papers: 3.57 -4.76
Mindteck: 38.90 -4.76
Unjha Formulations: 8.40 -4.76
Gowra Leasing & Fin: 16.80 -4.76
FGP: 1.26 -4.76
Splendid Metal Prod.: 0.42 -4.76
Loyal Textile Mills: 518.65 -4.75
Jyoti Structures: 2.11 -4.74
Shanthi Gears: 119.25 -4.74
Gallantt Ispat: 34.80 -4.74
Lasa Supergenerics: 21.15 -4.73
Suditi Industries: 39.15 -4.73
Amco India: 27.50 -4.73
Metal Coatings (I): 32.80 -4.73
Roselabs Finance: 16.90 -4.73
NELCO: 227.45 -4.73
Sumeru Industries: 1.27 -4.72
Bhaskar Agrochem: 23.30 -4.72
Jai Balaji Inds: 16.95 -4.72
Pearl Global Inds.: 143.30 -4.71
GNA Axles: 354.60 -4.71
Zeal Aqua: 95.50 -4.71
MSR Copper: 12.75 -4.71
Ravindra Energy: 42.50 -4.71
Nitin Castings: 152.00 -4.70
Assam Company India: 2.56 -4.69
Zenith Birla (India): 0.64 -4.69
Castex Technologies: 1.28 -4.69
Nouritrans Exim: 1.71 -4.68
Asian Hotels (East): 245.55 -4.68
Metkore Alloys: 1.50 -4.67
Gitanjali Gems: 1.07 -4.67
Stampede Capital: 1.50 -4.67
Goodluck India: 66.35 -4.67
Kirloskar Pneumatic: 147.75 -4.67
Donear Inds: 33.25 -4.66
Apex Frozen Foods: 358.00 -4.66
KSK Energy Ventures: 1.72 -4.65
Hotel Leela Venture: 12.90 -4.65
SIL Investments: 168.80 -4.65
Bodal Chemicals: 109.80 -4.64
Cubex Tubings: 16.15 -4.64
Chandra Prabhu Intl: 19.40 -4.64
VIP Inds.: 519.30 -4.63
Pradip Overseas: 2.16 -4.63
C&C Constructions: 30.30 -4.62
Savita Oil Tech: 958.95 -4.62
Nutraplus India: 17.40 -4.60
Conart Engineers: 26.10 -4.60
HB Estate Developers: 13.90 -4.60
Indiabulls Housing: 718.95 -4.60
Sanghvi Forging&Engg: 27.15 -4.60
Fredun Pharma: 326.00 -4.59
JSW Energy: 68.70 -4.59
Rajnish Wellnewss: 131.00 -4.58
Unitech: 2.19 -4.57
Sulabha Engg: 1.98 -4.55
Responsive Inds: 94.60 -4.55
Veejay Lakshmi Engg: 44.00 -4.55
Sawaca Business Mach: 1.10 -4.55
Digjam: 4.40 -4.55
PANAFIC: 0.44 -4.55
SVP housing: 22.00 -4.55
ABG Shipyard: 2.20 -4.55
Mah & Mah Finl. Serv: 419.50 -4.54
Aarey Drugs & Pharma: 36.35 -4.54
Star Paper Mills: 161.10 -4.53
Sangam Renewables: 16.55 -4.53
V-Mart Retail: 2753.40 -4.52
Yogya Enterprises: 21.00 -4.52
Universal Cables: 265.55 -4.52
DharamsiMorarji Chem: 133.75 -4.52
Gruh Finance: 295.05 -4.52
Rainbow Papers: 1.33 -4.51
Gennex Lab: 3.78 -4.50
Alicon Castalloy: 628.75 -4.50
Nitin Fire Protectn: 2.00 -4.50
Future MarketNetwork: 53.35 -4.50
Regent Enterprises: 1.56 -4.49
Jindal Capital: 6.70 -4.48
Venkys India: 2294.30 -4.48
BHEL: 66.00 -4.47
Inspirisys Solutions: 62.60 -4.47
Aurionpro Solutions: 130.85 -4.47
Focus Suites Sol: 8.30 -4.46
Jasch Inds.: 56.00 -4.46
Haldyn Glass: 31.45 -4.45
Sturdy Industries: 0.45 -4.44
Firstsource Solution: 51.75 -4.44
Suryachakra Power: 0.45 -4.44
Standard Inds: 15.80 -4.43
Viceroy Hotels: 5.66 -4.42
Provogue India: 2.94 -4.42
Sagarsoft (India): 86.05 -4.42
Radico Khaitan: 384.75 -4.41
Patdiam Jewellery: 74.80 -4.41
Banswara Syntex: 83.95 -4.41
Tinplate Company: 141.60 -4.41
Liberty Shoes: 155.60 -4.40
Zylog Systems: 0.91 -4.40
Rajratan Global Wire: 735.95 -4.38
Andhra Petrochem: 51.35 -4.38
Wheels India: 941.10 -4.37
HOV Services: 157.00 -4.36
Cox & Kings India: 160.55 -4.36
Integra Engineering: 58.45 -4.36
Cosmo Films: 212.50 -4.35
Sri KPR Industries: 18.40 -4.35
Mercator: 12.18 -4.35
Perfectpac: 180.60 -4.35
Venus Remedies: 43.65 -4.35
Karda Constructions: 175.85 -4.35
Devhari Exports: 7.60 -4.34
Diksha Greens: 34.60 -4.34
Prime Focus: 61.10 -4.34
Ruttonsha Intl: 46.10 -4.34
Goa Carbon: 488.10 -4.34
Rapicut Carbides: 54.20 -4.34
TPL Plastech: 166.40 -4.33
Mideast Integrated: 16.15 -4.33
Balkrishna Paper: 49.60 -4.33
Empee Distilleries: 9.02 -4.32
Pondy Oxides & Chem.: 377.50 -4.32
Everest Organics: 90.40 -4.31
Vardhman Special: 98.85 -4.30
Mega Corporation: 0.70 -4.29
Dalmia Bharat Sugar: 95.55 -4.29
Bajaj Steel Inds.: 292.30 -4.29
Triveni Engg. & Inds: 50.20 -4.28
Ind Renewable Energy: 18.70 -4.28
Gayatri Highways: 1.17 -4.27
Padmanabh Industries: 112.40 -4.27
Empee Sugars & Chem: 1.17 -4.27
LIC Housing Finance: 439.35 -4.27
Jai Mata Glass: 0.47 -4.26
Automot. Stamp&Assem: 55.15 -4.26
Ess Dee Aluminium: 18.80 -4.26
Bombay Cycle & Motor: 2245.50 -4.25
Jai Corp: 97.65 -4.25
Sintex Industries: 11.56 -4.24
Kalyani Steels: 218.00 -4.24
Voltamp Transformers: 1120.00 -4.24
PNB Housing Finance: 934.60 -4.24
Somi Conveyor Beltg: 31.95 -4.23
SREI Infra Fin: 30.70 -4.23
Premier Explosives: 235.15 -4.23
Navkar Builders: 22.45 -4.23
Orbit Exports: 129.15 -4.22
S Chand And Co: 234.65 -4.22
RCI Industries&Tech: 86.45 -4.22
IIFL Holdings: 448.85 -4.21
NIIT: 87.95 -4.21
Gokul Agro Resources: 11.66 -4.20
Fairchem Speciality: 363.10 -4.19
Nahar Spinning Mills: 87.45 -4.17
Ramgopal Polytex: 2.16 -4.17
Weizmann: 39.70 -4.16
Saurashtra Cement: 40.95 -4.15
Pioneer Embroideries: 27.80 -4.14
MSP Steel & Power: 12.55 -4.14
Matrimony.Com: 490.25 -4.13
Krebs Biochem.&Inds: 106.45 -4.13
Shetron: 40.00 -4.12
Dredging Corp: 339.65 -4.12
GTL Infrastructure: 0.97 -4.12
IRB Infra.&Developer: 143.50 -4.11
Walchandnagar Inds: 88.80 -4.11
Vinati Organics: 1463.95 -4.10
Arnold Holdings: 10.50 -4.10
Vivid Global Inds: 35.45 -4.09
Vikram Thermo(India): 78.20 -4.09
Orient Paper & Inds.: 44.00 -4.09
Lyka Labs: 28.10 -4.09
Ballarpur Inds.: 5.39 -4.08
Centrun Capital: 36.80 -4.08
International Paper: 442.25 -4.07
BPL: 36.85 -4.07
Elegant Marbles&Gran: 131.50 -4.07
Jamna Auto Inds.: 65.05 -4.07
Genus Paper & Boards: 9.10 -4.07
IZMO: 59.15 -4.06
Future Consumer: 44.40 -4.05
TAAL Enterprises: 233.10 -4.05
Dolphin Offshore Ent: 46.95 -4.05
Lambodhara Textiles: 40.80 -4.04
Deep Industries: 132.70 -4.03
Sinclairs Hotels: 342.25 -4.03
Nath Pulp & Paper: 73.40 -4.02
Ultratech Cement: 3936.70 -4.02
SJVN: 26.15 -4.02
Vascon Engineers: 16.15 -4.02
Bombay Dyeing Mfg.: 89.70 -4.01
Chartered Logistics: 5.73 -4.01
Sanguine Media: 0.25 -4.00
Waterbase: 167.45 -4.00
Thiru Arooran Sugars: 23.75 -4.00
Commex Technology: 0.50 -4.00
Delta Corp: 238.85 -4.00
Kiri Industries: 479.10 -3.98
Trigyn Technologies: 87.85 -3.98
Bata india: 1058.75 -3.97
REC: 104.65 -3.97
Newgen Software Tech: 318.30 -3.97
LEEL Electricals: 56.85 -3.96
Alok Inds: 3.79 -3.96
Kopran: 37.85 -3.96
Yogi Infra Projects: 1.52 -3.95
Minaxi Textiles: 0.76 -3.95
Reliance Industries: 1133.25 -3.95
Khoday India: 73.35 -3.95
Orient Beverages: 82.25 -3.95
Layla Textile&Trader: 0.76 -3.95
Nova Iron & Steel: 6.35 -3.94
Albert David: 384.60 -3.94
Arihant Capital Mkt.: 68.70 -3.93
Rajasthan Cyl.&Cont.: 24.20 -3.93
TVS Electronics: 184.35 -3.93
Vama Industries: 10.98 -3.92
Mukta Arts: 38.25 -3.92
Borosil Glass Works: 231.70 -3.91
Whirlpool Of India: 1342.45 -3.90
Reliance Capital: 208.95 -3.90
GM Breweries: 642.90 -3.90
Available Fin: 7.70 -3.90
Windsor Machines: 65.80 -3.88
Panyam Cement&Minera: 13.65 -3.88
Morepen Laboratories: 20.65 -3.87
Supreme Petrochem: 207.55 -3.85
IST: 650.00 -3.85
Aarti Inds: 1444.45 -3.85
Polyplex Corporation: 519.35 -3.85
Mahan Industries: 0.26 -3.85
Adani Ports &Special: 373.75 -3.85
Ceinsys Tech: 104.00 -3.85
Inflame Appliances: 78.00 -3.85
Centrum Electronics: 356.90 -3.84
Excel Industries: 1401.40 -3.84
Kothari Fermentn&Bio: 60.10 -3.83
Superhouse: 126.75 -3.83
My Money Securities: 23.50 -3.83
Kriti Industries (I): 32.75 -3.82
Guj. Sidhee Cement: 22.35 -3.80
Mahaan Foods: 15.80 -3.80
Assoc Alcohols &Brew: 265.75 -3.80
Lime Chemicals: 49.95 -3.80
Tata Global Beverage: 206.40 -3.80
Electrost Castings: 21.05 -3.80
Indowind Energy: 6.84 -3.80
Pawansut Holdings: 0.79 -3.80
Sintex Plastics Tech: 22.40 -3.79
Sheetal Cool Prod: 125.75 -3.78
Tanfac Industries: 222.40 -3.78
Praj Industries: 105.80 -3.78
Modern Dairies: 4.52 -3.76
Vasundhara Rasayans: 42.50 -3.76
Aptech: 166.85 -3.75
Arfin India: 203.55 -3.73
Damodar Inds.: 44.20 -3.73
Phaarmasia: 16.10 -3.73
Wockhardt: 499.50 -3.73
Lahoti Overseas: 20.15 -3.72
Zodiac-JRD-MKJ: 43.05 -3.72
Sobha: 449.05 -3.71
L&T Finance Holdings: 138.95 -3.71
Lesha Industries: 5.40 -3.70
Deepak Fert & Petro: 143.40 -3.70
Prime Prop. Dev Corp: 21.60 -3.70
Five Core Exim: 1.89 -3.70
Perfect-Octave Media: 1.35 -3.70
JK Paper: 157.00 -3.69
Dilip Buildcon: 450.25 -3.68
Ducon Infra.: 12.27 -3.67
Suryaamba Spg Mills: 69.50 -3.67
Andrew Yule: 21.80 -3.67
Shiva Cement: 16.40 -3.66
Genus Power Infra: 28.70 -3.66
Vegetable Products: 5.19 -3.66
Cinevista: 5.21 -3.65
Fiberweb India: 42.50 -3.65
NCL Research & Fin: 0.55 -3.64
JVL Agro Industries: 5.50 -3.64
Nath Bio-Genes: 391.00 -3.64
Advanced Enzyme: 172.85 -3.64
Simbhaoli Sugars: 11.00 -3.64
Techno Electric &Eng: 243.75 -3.63
Eon Electric: 40.00 -3.63
Multibase India: 449.60 -3.63
Bajaj Finance: 2488.10 -3.63
Dynamatic Tech: 1466.25 -3.62
Granules India: 84.25 -3.62
Oswal Greentech: 17.95 -3.62
Shalimar Wires Inds: 16.60 -3.61
Mcleod Russel: 120.35 -3.61
Triveni Glass: 9.41 -3.61
Ircon International: 430.50 -3.61
Neuland Laboratories: 452.45 -3.60
Acknit Industries: 124.90 -3.60
Strides Pharma Scien: 446.85 -3.60
Parsvnath Developers: 7.50 -3.60
Richa industries: 3.89 -3.60
Emami Paper Mills: 179.25 -3.60
National Plastic Ind: 46.00 -3.59
Greaves Cotton: 118.25 -3.59
Atlas Cycle(Haryana): 81.00 -3.58
NGL Fine-Chem: 450.80 -3.58
TCPL Packaging: 414.90 -3.58
JMC Projects (India): 82.45 -3.58
Avadh Sugar & Energy: 369.95 -3.58
Asahi Songwon Colors: 213.50 -3.56
Media Matrix World: 4.50 -3.56
Shalimar Paints: 71.70 -3.56
Escorts: 626.15 -3.56
Ashima: 12.67 -3.55
Suryalata Spg Mills: 132.25 -3.55
Resonance Specialtie: 23.95 -3.55
Wim Plast: 673.95 -3.55
KIC Metalik: 97.45 -3.54
Peninsula Land: 10.46 -3.54
Bharat Electronics: 80.40 -3.54
Precision Wire India: 230.90 -3.53
Morganite Crucible(I: 1454.35 -3.52
BharatiyaGlobal Info: 2.56 -3.52
Polyspin Exports: 136.80 -3.51
Amines & Plastic: 37.05 -3.51
Energy Development: 10.56 -3.50
PTC India: 84.25 -3.50
Astra Microwave Prod: 77.40 -3.49
LT Foods: 41.55 -3.49
Chambal Fert & Chem: 146.10 -3.49
Asian Paints: 1318.60 -3.48
Duncan Engineering: 80.35 -3.48
Alankit: 18.70 -3.48
Cil Securities: 17.25 -3.48
Neha International: 3.74 -3.48
Inditrade Capital: 44.55 -3.48
Jubilant FoodWorks: 1243.15 -3.47
Adani Transmission: 217.65 -3.47
Modi Naturals: 70.65 -3.47
Hindustan Wires: 40.40 -3.47
Thirumalai Chemicals: 107.00 -3.46
CG-VAK Soft.&Exports: 52.05 -3.46
Ramky Infrastructure: 143.20 -3.46
Moongipa Securities: 4.35 -3.45
KRBL: 295.65 -3.45
Tata Motors: 162.45 -3.45
Rollatainers: 2.91 -3.44
Indokem: 16.00 -3.44
Integrated Fin Serv: 29.05 -3.44
Jyoti Resins&Adhesiv: 87.15 -3.44
Guj. Alkalies & Chem: 541.65 -3.44
Vadilal Industries: 510.70 -3.44
RCF: 59.65 -3.44
Raymond: 790.45 -3.43
Reliance Power: 27.70 -3.43
Delta Magnets: 84.90 -3.42
Munjal Auto Inds: 57.05 -3.42
Suven Life Sciences: 231.05 -3.42
Tyche Inds: 83.55 -3.41
Vivimed Labs: 36.65 -3.41
Inox Leisure: 223.60 -3.40
RattanIndia Infra: 3.24 -3.40
Nilkamal: 1516.35 -3.40
Eimco Elecon (India): 414.00 -3.39
GSFC: 106.35 -3.39
Tree House Education: 4.72 -3.39
Pricol: 50.20 -3.39
Rites: 272.25 -3.38
Kalyani Forge: 305.00 -3.38
Rishi Techtex: 42.90 -3.38
JTEKT India: 103.70 -3.38
APM Industries: 43.00 -3.37
Orient Abrasives: 28.20 -3.37
OMDC: 744.75 -3.37
Globus Spirits: 147.05 -3.37
Akshar Spintex: 20.80 -3.37
Oberoi Realty: 476.20 -3.36
Kaya Ltd.: 646.55 -3.36
Sadbhav Engineering: 203.60 -3.36
DLF: 172.55 -3.36
Prime Securities: 40.20 -3.36
IG Petrochem.: 419.90 -3.36
Birla Cable: 183.20 -3.36
Artson Engineering: 49.15 -3.36
Frontier Springs: 151.70 -3.36
Hester Biosciences: 1167.75 -3.35
Vipul: 35.80 -3.35
Jindal Hisar: 86.80 -3.34
Sree Rayal.Hi-Strent: 147.00 -3.33
MPL Plastics: 7.50 -3.33
Starlite Components: 21.10 -3.32
Cupid: 158.20 -3.32
Ambuja Cement: 212.15 -3.32
Navin Fluorine Intl: 703.70 -3.32
Indian Metal & Ferro: 233.40 -3.32
West Coast Paper: 315.45 -3.31
Sagar Cements: 679.20 -3.31
Avonmore Capital: 16.60 -3.31
Vikas EcoTech: 12.38 -3.31
3M India: 21685.70 -3.31
Aban Offshore: 71.20 -3.30
Mukand: 65.10 -3.30
CMI FPE: 864.50 -3.30
Kamdhenu: 169.80 -3.30
Sun TV Network: 594.75 -3.28
Reliance Infra: 307.85 -3.28
SMIFS Capital: 35.20 -3.27
Bharat Gears: 158.10 -3.26
Hindustan Composites: 321.90 -3.26
Aries Agro Ltd: 93.65 -3.26
Eris Lifesciences: 646.60 -3.26
Tata Motors - DVR: 89.15 -3.25
Mauria Udyog: 172.35 -3.25
United Drilling Tool: 126.10 -3.25
Guj. Inds. Power: 78.80 -3.24
Motherson Sumi Sys: 154.75 -3.23
Calcom Vision: 29.40 -3.23
Mangalam Timber Prod: 18.60 -3.23
Kellton Tech Solut.: 32.55 -3.23
Trident: 65.25 -3.22
Vindhya Telelinks: 1809.30 -3.22
Natco Pharma: 714.10 -3.22
CRISIL: 1544.65 -3.22
Oracle Finl. Service: 3593.70 -3.22
NIIT Tech: 1091.85 -3.21
Bharat Seats: 99.55 -3.21
Soma Textiles: 4.99 -3.21
Mphasis: 981.05 -3.20
Novartis: 735.15 -3.20
Cambridge Tech Enter: 43.75 -3.20
Paushak: 2159.70 -3.19
Sharda Cropchem: 269.80 -3.19
Reliance Indl. Infra: 313.70 -3.19
Panama Petrochem: 128.95 -3.18
Eveready Inds. (I): 198.60 -3.17
Sambhaav Media: 5.37 -3.17
SPIC: 25.25 -3.17
Bharti Airtel: 303.90 -3.16
Lovable Lingerie: 96.45 -3.16
Facor Alloys: 2.22 -3.15
KPR Mill: 588.15 -3.15
Atul Auto: 319.30 -3.15
Triton Valves: 1154.65 -3.14
JTL Infra: 116.20 -3.14
Shree Ganesh Remed.: 64.00 -3.13
Sutlej Textiles&Inds: 43.15 -3.13
Indian Terrain Fash.: 136.00 -3.13
Speciality Restauran: 75.20 -3.13
Shri Dinesh Mills: 120.00 -3.13
Chennai Petrol. Corp: 271.90 -3.13
Greenply Industries: 138.90 -3.13
Kuwer Industries: 4.80 -3.12
Menon Pistons: 22.40 -3.12
Jenburkt Pharma: 576.95 -3.12
Mangalam Organics: 435.45 -3.12
Royal Orchid Hotels: 116.90 -3.12
AU Small Fin. Bank: 610.15 -3.12
Veto Switchgears: 72.25 -3.11
Regency Investments: 22.50 -3.11
Pitti Engineering: 75.45 -3.11
Disa India: 5485.00 -3.11
Kirloskar Brothers: 162.90 -3.10
Kitex Garments: 108.20 -3.10
TCNS Clothing Co.: 647.65 -3.10
Nahar Ind.Enterprise: 50.15 -3.09
Ugar Sugar Works: 12.61 -3.09
Gillette India: 6496.40 -3.09
Indsil Hydro Power: 78.00 -3.08
Bharat Immunological: 12.00 -3.08
Kama Holdings: 5210.70 -3.08
Noida Toll Bridge: 8.14 -3.07
Ruchira Papers: 139.90 -3.07
Godrej Properties: 657.35 -3.07
Inox Wind: 74.90 -3.07
Madras Fertilizers: 19.70 -3.05
United Spirits: 639.25 -3.05
Manaksia Steels: 26.25 -3.05
Spice Jet: 77.10 -3.05
MTNL: 12.46 -3.05
Roto Pumps: 98.80 -3.04
IMP Powers: 49.50 -3.03
Virat Crane Inds: 33.00 -3.03
Sun Pharma Inds.: 411.30 -3.03
Toyam Industries: 3.96 -3.03
JP Power Ventures: 1.98 -3.03
Radha Madhav Corp.: 26.50 -3.02
Eastern Silk Inds: 2.65 -3.02
AMD Industries: 19.90 -3.02
The Indian Wood Pro.: 659.95 -3.02
Amarjothi Spg. Mills: 100.90 -3.02
Vardhman Holdings: 2320.00 -3.02
Rain Industries: 125.90 -3.02
Deepak Nitrite: 230.90 -3.01
Ind-Swift: 6.31 -3.01
Indian Toners & Dev: 131.35 -3.01
Dynamic Inds: 98.70 -2.99
JM Financial: 85.50 -2.98
Birla Corporation: 601.50 -2.98
Walchand People: 93.90 -2.98
Jain Irrigation(DVR): 40.25 -2.98
Kirloskar Oil Eng: 191.85 -2.97
Bajaj Finserv: 5849.60 -2.97
Tata Elxsi: 1008.70 -2.97
KSE: 1718.20 -2.97
Lupin: 839.90 -2.96
India Hume Pipe: 281.70 -2.96
Uttam Sugar Mills: 91.20 -2.96
Astron Paper & Board: 109.90 -2.96
Meghmani Organics: 55.95 -2.95
Zuari Agro Chemicals: 221.80 -2.95
SRF: 2120.70 -2.95
Shree Rama News: 28.90 -2.94
Ingersoll Rand: 543.30 -2.94
Invts & Precisn Cast: 306.50 -2.94
Plastiblends India: 188.85 -2.94
Marksans Pharma: 27.20 -2.94
Visagar Finl.Service: 0.34 -2.94
Coffee Day Enter.: 263.25 -2.94
DCB Bank: 154.80 -2.94
Palred Technologies: 29.00 -2.93
Balaji Amines: 444.75 -2.93
National Peroxide: 4307.45 -2.93
Akzo Nobel India: 1553.55 -2.92
Auto.Axle: 1319.80 -2.92
Khaitan Chem & Fert.: 11.32 -2.92
Kingfa Science: 716.40 -2.92
Camlin Fine Sciences: 49.60 -2.92
Lumax Auto Tech: 183.05 -2.92
Shriram EPC: 11.64 -2.92
A2Z Infra: 12.34 -2.92
Setco Automotive: 34.35 -2.91
Take Solutions: 136.15 -2.90
Quess Corp: 623.90 -2.90
Gabriel India: 126.40 -2.89
Amal: 124.90 -2.88
Forbes & Company: 2496.40 -2.88
FDC: 180.50 -2.88
Pudumjee Paper: 22.60 -2.88
Gallantt Metal: 55.50 -2.88
Guj. State Petronet: 181.75 -2.86
Rane Madras: 454.10 -2.86
JP Associate: 6.64 -2.86
BCPL Railway Infra.: 35.00 -2.86
Madhucon Projects: 7.00 -2.86
Patel Engineering: 34.95 -2.86
Terai Tea Co: 35.00 -2.86
Neulands Global Inds: 0.35 -2.86
Rama Pulp & Papers: 72.00 -2.85
Manorama Industries: 196.60 -2.85
Archidply Inds: 38.60 -2.85
Kanoria Chem. & Inds: 59.90 -2.84
Apollo Hospital Ent.: 1207.55 -2.84
Betex India: 33.50 -2.84
Muthoot Capital Serv: 849.00 -2.83
3P Land Holdings: 12.35 -2.83
MT Educare: 53.00 -2.83
MAS Financial Serv: 526.70 -2.83
SAL Steels: 6.37 -2.83
Manaksia Coated: 7.06 -2.83
Kanchi Karpooram: 485.65 -2.82
NCC: 79.90 -2.82
IFCI: 12.82 -2.81
E.I.D. Parry (I): 201.10 -2.81
Deccan Gold Mines: 28.50 -2.81
Astrazeneca Pharma I: 1353.25 -2.81
City Union Bank: 176.15 -2.81
BF Utilities: 200.90 -2.81
Jindal Drilling&Inds: 112.65 -2.80
Indo Rama Synth: 17.90 -2.79
HMT: 19.75 -2.78
Igarashi Motors: 584.75 -2.78
Magna ElectroCasting: 180.00 -2.78
Saregama India: 549.45 -2.77
Akar Auto Industries: 47.15 -2.76
BLS Internatl.Serv: 119.55 -2.76
Enkei Wheels: 344.00 -2.75
Velan Hotels: 5.09 -2.75
NACL Industries: 27.25 -2.75
Indo Count Inds: 58.35 -2.74
Avanti Feeds: 355.70 -2.74
Zuari Global: 106.40 -2.73
Hitech Corporation: 108.00 -2.73
Mold-Tek Tech: 42.15 -2.73
ARSS Infra Project: 27.50 -2.73
Tanla Solutions: 29.30 -2.73
Sandu Pharmaceutical: 25.70 -2.72
Visaka Inds.: 391.05 -2.72
Ajanta Pharma: 1047.10 -2.71
Raunaq EPC Internatl: 70.00 -2.71
SRS: 0.37 -2.70
SNL Bearings: 328.30 -2.70
Uttam Galva Steels: 10.84 -2.68
Maharashtra Seamless: 489.00 -2.68
Autolite India: 41.05 -2.68
Dynacons Sys & Sol: 33.60 -2.68
South India Paper: 91.45 -2.68
Kridhan Infra: 46.80 -2.67
Stylam Industries: 623.00 -2.66
Monnet Ispat &Energy: 35.80 -2.65
GP Petroleums: 68.05 -2.65
Sreeleathers: 176.25 -2.64
Kansai Nerolac Paint: 445.05 -2.64
Accelya Kale Solut.: 977.05 -2.64
MIRC Electronics: 22.85 -2.63
Century Textile &Ind: 870.85 -2.63
Phoenix Mills: 608.90 -2.63
Bank of Maharashtra: 12.53 -2.63
KEC International: 279.60 -2.63
GTN Inds: 11.45 -2.62
Grindwell Norton: 502.15 -2.62
Arman Financial Serv: 371.50 -2.62
Bilcare: 30.65 -2.61
Chordia Food Prod: 126.30 -2.61
Ansal Housing & Cons: 9.58 -2.61
India Glycols: 305.00 -2.61
JSW Steel: 302.15 -2.61
Indian Hotel: 143.75 -2.61
Schaeffler India: 5449.60 -2.60
Emami Realty: 136.40 -2.60
Rossell India: 82.75 -2.60
GATI: 79.15 -2.59
Gulf Oil Lubricant: 798.55 -2.59
Colgate Palmol. (I): 1233.90 -2.59
T&I Global: 98.40 -2.59
Camex: 32.80 -2.59
TN Telecommunication: 1.93 -2.59
Ram Info: 42.50 -2.59
Alkyl Amines Chem: 721.35 -2.58
Oil India: 178.15 -2.58
Brooks Laboratories: 52.55 -2.57
ION Exchage: 353.75 -2.57
Apple Finance: 1.95 -2.56
Blue Dart Express: 3093.00 -2.56
Pilani Investment: 2185.65 -2.56
Maithan Alloys: 522.95 -2.56
HealthcareGlobal: 200.00 -2.55
Godrej Agrovet: 501.70 -2.55
Nectar Lifesciences: 19.60 -2.55
Housing & Urban Dev.: 41.30 -2.54
Niraj Cement Struct.: 25.60 -2.54
Talwalkars Lifestyle: 116.30 -2.54
Manali Petro: 31.45 -2.54
Kinetic Engg: 51.30 -2.53
AYM Syntex: 41.50 -2.53
J&K Bank: 37.50 -2.53
SMS Lifesciences: 496.35 -2.53
HDFC Asset Mngt. Co: 1547.75 -2.53
ICICI Lombard General Ins: 876.75 -2.53
Nitesh Estates: 5.14 -2.53
Dishman Carbogen Amc: 234.55 -2.52
Equitas Holdings: 109.05 -2.52
ABC India: 57.45 -2.52
JK Lakshmi Cement: 271.80 -2.52
Heidelberg Cement: 151.15 -2.51
Vodafone Idea: 33.80 -2.51
VKJ Infradevelopers: 0.40 -2.50
Bharat Agri Fert: 107.90 -2.50
Jindal Poly Films: 225.10 -2.49
Satin Creditcare: 204.55 -2.49
TV18 Broadcast: 34.15 -2.49
Canara Bank: 247.00 -2.49
Kirloskar Electric: 16.20 -2.47
Transport Corp.: 278.10 -2.46
Country Club: 7.73 -2.46
Aurobindo Pharma: 751.65 -2.46
Balaji Telefilms: 91.80 -2.45
Opto Circuits (I): 8.57 -2.45
Ravi Kumar Distiller: 10.20 -2.45
Kernex Microsystems: 20.45 -2.44
STL Global: 8.20 -2.44
Ishaan Infrastruct.: 20.45 -2.44
Indo Borax & Chem.: 560.90 -2.44
HP Cotton Textile: 41.00 -2.44
Som Distilleries: 147.50 -2.44
Zee Entertainment: 477.75 -2.44
Godfrey Phillips: 888.25 -2.43
AMJ Land Holdings: 20.65 -2.42
MMTC: 26.85 -2.42
Future Enterprises: 39.25 -2.42
Supreme Infra. India: 31.00 -2.42
HT Media: 37.35 -2.41
Lakshmi Elect.Contl.: 541.15 -2.41
Marico: 354.60 -2.40
EIH Associated Hotel: 322.35 -2.39
TI Financial Holding: 508.50 -2.39
Cadila Healthcare: 349.40 -2.39
Captain Polyplast: 29.35 -2.39
Century Enka: 263.05 -2.38
Poly Medicure: 234.50 -2.37
National Aluminium: 63.20 -2.37
Persistent Systems: 610.55 -2.37
Andhra Sugars: 322.90 -2.37
ACC: 1444.65 -2.36
Hindustan Copper: 46.60 -2.36
Cimmco: 40.45 -2.35
The Ramco Cements: 594.30 -2.35
Pennar Engineered: 59.45 -2.35
Nagarjuna Fertilizer: 8.09 -2.35
AGI Infra: 93.50 -2.35
Brigade Enterprises: 192.30 -2.34
Ashok Leyland: 102.60 -2.34
Godavari Drugs: 23.55 -2.34
Indo Amines: 96.35 -2.34
Swaraj Engines: 1444.45 -2.33
Tata Power: 79.30 -2.33
Marathon NextgenReal: 105.00 -2.33
Fairdeal Filaments: 113.70 -2.33
Dhunseri Investments: 263.90 -2.33
Five X Tradecom: 0.43 -2.33
ICICI Prudential: 314.80 -2.33
PNB Gilts: 30.20 -2.32
Kallam Textiles: 19.50 -2.31
Sanghvi Movers: 117.05 -2.31
Finolex Cables: 463.35 -2.31
Dixon Technologies: 1968.60 -2.31
KIOCL: 141.30 -2.30
Global Vectra Helico: 62.95 -2.30
Pasupati Acrylon: 19.65 -2.29
Larsen & Toubro: 1398.45 -2.29
Geojit Finl. Service: 43.60 -2.29
Sonata Software: 312.15 -2.29
Elnet Technologies: 104.65 -2.29
Diana Tea: 15.35 -2.28
Tata Chemicals: 674.30 -2.28
Merck: 2904.35 -2.28
Ambalal Sarabhai Ent: 12.74 -2.28
Kirloskar Ferrous: 85.35 -2.28
Chola. Invest & Fin.: 1229.00 -2.28
Sangam India: 68.15 -2.27
JK Tyres & Inds.: 90.30 -2.27
Radhe Developers: 15.45 -2.27
Ador Welding: 354.20 -2.27
Comfort Intech: 1.33 -2.26
India Cements: 86.25 -2.26
Siemens: 948.70 -2.26
Sunflag Iron & Steel: 55.40 -2.26
Multi Commodity Exch: 711.20 -2.26
Bharat Road Network: 115.10 -2.26
Tube Investments: 331.20 -2.26
Lemon Tree Hotels: 66.55 -2.25
Maan Aluminium: 102.10 -2.25
IDFC: 37.80 -2.25
Mayur Uniquoters: 406.30 -2.25
Samkrg Pistons&Rings: 187.80 -2.24
Seya Industries: 533.05 -2.24
Kings Infra Ventures: 24.50 -2.24
Andhra Bank: 26.95 -2.23
Future Enter.-B-DVR: 38.05 -2.23
Bharati Defence: 4.96 -2.22
Nicco Parks & Resort: 36.10 -2.22
Syndicate Bank: 31.60 -2.22
Surana Telecom: 4.50 -2.22
Transpek Industry: 1375.25 -2.22
Dewan Hsg Fin. Corp.: 201.20 -2.21
HDFC: 1952.25 -2.21
Tata Coffee: 92.95 -2.21
Garden Reach Ship: 95.00 -2.21
Prozone Intu Propert: 27.15 -2.21
Snowman Logistics: 34.15 -2.20
Axis Bank: 603.25 -2.20
KCP Sugar&Inds. Corp: 18.30 -2.19
Beardsell: 25.25 -2.18
Uniphos Enterprises: 91.55 -2.18
Ester Inds: 34.55 -2.17
Pioneer Investcorp: 16.10 -2.17
Aditya Birla Capital: 97.20 -2.16
BC Power: 30.20 -2.15
Bhandari Hosiery Exp: 1.87 -2.14
Aegis Logistics: 210.30 -2.14
Bank Of India: 79.50 -2.14
Nitin Spinners: 86.70 -2.13
Time Technoplast: 101.55 -2.12
Syngene International: 538.85 -2.12
TCFC Finance: 30.65 -2.12
Mangalam Cement: 218.85 -2.12
Tata Communications: 521.35 -2.10
Surya Roshni: 192.95 -2.10
Yash Papers: 49.95 -2.10
United Van Der Horst: 35.75 -2.10
Varun Beverages Ltd.: 754.25 -2.10
Tejas Networks: 214.30 -2.10
Rushil Decor: 534.60 -2.09
United Breweries: 1229.60 -2.09
Panasonic Energy Ind: 225.00 -2.09
HCL Infosystems: 23.90 -2.09
Super Sales India: 461.90 -2.09
Steelcast: 150.80 -2.09
Pradeep Metals: 76.50 -2.09
HCL Tech.: 961.55 -2.08
XL Energy: 0.96 -2.08
Alpa Lab: 24.00 -2.08
Bajaj Auto: 2779.75 -2.08
Caplin Point Lab: 396.40 -2.07
Clariant Chem.(India: 396.30 -2.07
Bharat Bijlee: 1099.05 -2.07
Shaily Engg. Plastic: 907.80 -2.07
Wipro: 334.20 -2.06
Polson: 11576.95 -2.06
Lincoln Pharma: 222.80 -2.06
Kamat Hotels (India): 41.25 -2.06
Poddar Pigments: 182.80 -2.05
SAIL: 51.10 -2.05
HDFC Standard Life Ins: 393.15 -2.05
Rupa & Co: 310.25 -2.05
Diligent Media Corpn: 3.92 -2.04
Piramal Phytocare: 29.60 -2.03
Ind Bank Housing: 29.60 -2.03
SKM Egg Products: 66.75 -2.02
Man Industries: 71.85 -2.02
Skipper Ltd.: 88.95 -2.02
Fert Chem Travancore: 37.15 -2.02
Valiant Organics: 1378.00 -2.01
Grauer & Weil (I): 49.80 -2.01
DCW: 17.40 -2.01
UTL Industries: 19.90 -2.01
Symphony: 1003.70 -2.01
Vista Pharma: 25.00 -2.00
KDDL: 500.00 -2.00
PS IT Infrastructure: 50.00 -2.00
Sadhana Nitro Chem: 934.80 -2.00
JMT Auto: 3.00 -2.00
Premier Synthetics: 65.05 -2.00
Oceanic Foods: 92.65 -2.00
Celebrity Fashions: 9.00 -2.00
India Motor Parts: 891.25 -1.99
Grandeur Products: 269.50 -1.99
Tiaan Ayurvedic&Herb: 60.25 -1.99
Baid Leasing & Fin.: 92.90 -1.99
Coastal Corporation: 349.40 -1.99
Optiemus Infracom: 120.60 -1.99
Sambandam Spg. Mills: 120.90 -1.99
ButterflyGandhimathi: 225.05 -1.98
Promact Impex: 9.08 -1.98
Union Bank Of India: 73.05 -1.98
Interglobe Aviation: 1021.15 -1.98
Rane Brake Lining: 523.65 -1.98
GMR Infrastructure: 15.20 -1.97
Lypsa Gems: 9.64 -1.97
Sybly Industries: 4.07 -1.97
Global Infratech: 8.12 -1.97
Atlas JewelleryIndia: 174.85 -1.97
Abbott India: 7545.60 -1.97
GTL: 5.61 -1.96
Raghuvir Synth.: 255.00 -1.96
Starlog Enterprises: 20.40 -1.96
Kesar Petroproducts: 11.72 -1.96
Mukand Engineers: 20.40 -1.96
Epsom Properties: 5.10 -1.96
Sunshield Chemicals: 173.50 -1.96
Univer Starch-Chem: 56.55 -1.95
Infosys: 681.05 -1.95
Tata Metaliks: 617.60 -1.94
Sinner Energy: 9.78 -1.94
Ashari Agencies: 13.40 -1.94
Bharat Rasayan: 5120.70 -1.93
Saven Technologies: 18.15 -1.93
Piramal Enterprises: 2085.95 -1.93
SKF India: 1889.40 -1.93
Jindal Saw: 77.65 -1.93
Vidhi Specialty Food: 75.05 -1.93
Duke Offshore: 23.45 -1.92
Mirza International: 75.70 -1.92
Samrat Pharmachem: 54.70 -1.92
Alufluoride: 125.20 -1.92
Heritage Foods: 495.10 -1.92
Pix Transmission: 179.85 -1.92
Ansal Prop. & Infra: 10.43 -1.92
Godrej Consumer Prod: 751.55 -1.92
Motilal Oswal Fin: 613.30 -1.92
PDS Multinational: 295.00 -1.92
Goodricke Group: 267.25 -1.91
Lumax Industries: 1706.10 -1.90
Cera Sanitaryware: 2345.00 -1.90
Esaar India: 0.53 -1.89
ONGC: 139.90 -1.89
Prism Johnson: 79.95 -1.88
Krishna Ventures: 5.33 -1.88
Garnet Construction: 12.74 -1.88
Oasis Tradelink: 6.92 -1.88
Malu Paper Mills: 40.05 -1.87
Greencrest Financial: 5.87 -1.87
Bhagiradha Chem: 448.20 -1.86
Finolex Inds: 514.80 -1.86
Lakshmi Vilas Bank: 88.60 -1.86
Action Const. Equip: 88.80 -1.86
Jeevan Scientific: 37.65 -1.86
Arrow Textiles Ltd: 24.25 -1.86
BGR Energy Systems: 56.80 -1.85
21st Cent Mgt: 24.30 -1.85
Accel: 5.96 -1.85
Simplex Infrastruct.: 207.95 -1.85
Shree Cement: 16317.95 -1.84
Can Fin Homes: 239.45 -1.84
Sicagen India: 21.70 -1.84
TV Today Network: 377.05 -1.83
Hindustan Aeron: 762.70 -1.82
Aster DM Healthcare: 151.05 -1.82
Dhunseri Tea: 249.45 -1.82
Godrej Industries: 542.65 -1.82
Essel Propack: 99.60 -1.81
Mafatlal Inds: 135.30 -1.81
Tayo Rolls: 44.20 -1.81
Him Teknoforge: 177.00 -1.81
Honda Siel Power: 1046.00 -1.81
Cybele Inds: 16.70 -1.80
Vijaya Bank: 41.70 -1.80
BL Kashyap & Sons: 19.50 -1.79
Capital First: 501.05 -1.79
MBL Infrastructures: 13.95 -1.79
Pincon Lifestyle: 0.56 -1.79
Bangalore Fort Farms: 16.80 -1.79
Arex Industries: 70.00 -1.79
Bajaj Hold & Invest: 2982.05 -1.79
Dhanuka Agritech: 430.00 -1.78
IDFC Bank: 36.50 -1.78
Tarmat: 36.45 -1.78
Gulshan Polyols: 59.10 -1.78
Welspun Enterprises: 106.90 -1.78
Galaxy Surfactants: 1169.80 -1.77
Gujarat Pipavav Port: 96.10 -1.77
Amba Enterprises: 16.95 -1.77
Kriti Nutrients: 31.30 -1.76
Udaipur Cement Works: 14.21 -1.76
Hind Tin Works: 65.70 -1.75
National Fittings: 162.85 -1.75
Madhav Marbles&Gran.: 42.75 -1.75
MRF: 65460.15 -1.75
Kalyani Investment: 1861.50 -1.75
PNC Infratech: 131.50 -1.75
Smartlink Holdings: 88.60 -1.75
Fine Organic Inds.: 1155.70 -1.75
Niyogin Fintech: 74.80 -1.74
Nagarjuna Oil: 1.15 -1.74
Schneider Ele. Infra: 103.50 -1.74
CESC: 698.40 -1.74
ZF Steering Gear (I): 835.10 -1.74
Somany Ceramics: 278.95 -1.74
BCL Industries: 100.50 -1.74
Prima Plastics: 101.15 -1.73
Landmark PropertyDev: 4.07 -1.72
Endurance Tech: 1152.65 -1.71
Dhanada Corporation: 3.51 -1.71
AVT Natural Prod: 26.30 -1.71
Zensar Technologies: 230.70 -1.71
Maharashtra Scooters: 2955.45 -1.70
Jain Irrigation Sys: 61.60 -1.70
TIL: 244.05 -1.70
Bhagwati Autocast: 123.20 -1.70
Orient Refractories: 238.00 -1.70
Prakash Steelage: 0.59 -1.69
Refex Industries: 20.75 -1.69
Force Motors: 1629.85 -1.69
GNFC: 339.60 -1.69
Pidilite Inds.: 1139.95 -1.68
Goenka Business: 1.79 -1.68
Viji Finance: 2.98 -1.68
Symbiox Inv.& Tradig: 0.60 -1.67
PNB: 66.00 -1.67
Minolta Finance: 1.20 -1.67
KEI Industries: 372.50 -1.66
Berger Paints India: 310.55 -1.66
Khadim India: 570.85 -1.66
Parag Milk Foods: 240.65 -1.66
Bedmutha Industries: 21.15 -1.65
AIA Engineering: 1673.75 -1.65
Lloyds Steels: 1.21 -1.65
International Combus: 269.45 -1.65
ICICI Bank: 352.15 -1.65
Ador Fontech: 114.95 -1.65
Ashapura Minechem: 27.30 -1.65
Coral India Fin &Hsg: 15.25 -1.64
Ashiana Housing: 119.05 -1.64
Kalpa commercial: 2.44 -1.64
Globalspace Tech.: 61.00 -1.64
Bharti Infratel: 253.75 -1.64
Srestha Finvest: 2.45 -1.63
Hawkins Cookers: 2894.65 -1.63
TT: 58.20 -1.63
Vedanta: 195.90 -1.63
Voltas: 543.65 -1.62
Jindal Worldwide: 61.75 -1.62
Shree Renuka Sugar: 11.14 -1.62
Network 18 Media Inv: 37.15 -1.62
VST Tillers Tractors: 1580.15 -1.61
ITC: 274.10 -1.61
Himadri Speciality: 130.35 -1.61
CG Power & Indl.Soln: 37.60 -1.60
GMM Pfaudler: 1091.15 -1.60
Sri Adhikari Brother: 5.61 -1.60
Eldeco Housing & Ind: 1869.90 -1.60
Bhageria Industries: 276.40 -1.59
Unichem Lab: 194.65 -1.59
Power Grid Corpn.: 182.55 -1.59
Automobile Corp.Goa: 675.55 -1.58
Josts Engineering: 713.25 -1.58
Atul: 3376.80 -1.58
WPIL: 811.50 -1.57
Daikaffil Chemicals: 63.50 -1.57
Sky Industries: 35.00 -1.57
Manaksia Aluminium: 8.30 -1.57
CL Educate: 118.85 -1.56
RTS Power Corp: 32.00 -1.56
Oriental Veneer Prod: 60.85 -1.56
Dabur India: 411.00 -1.56
EIH: 182.95 -1.56
Lakshmi Machine Work: 5703.65 -1.55
Riba Textiles: 99.95 -1.55
V-Guard Inds.: 212.45 -1.55
Indraprastha Medical: 38.95 -1.54
Balmer Lawrie & Co: 182.10 -1.54
Apcotex Inds: 527.65 -1.54
EPC Inds: 90.95 -1.54
Jaykay Enterprises: 5.86 -1.54
Allsec Tech.: 203.10 -1.53
ICICI Securities: 263.75 -1.52
Career Point: 72.20 -1.52
Gujarat Gas: 637.15 -1.52
Vanta Bioscience: 76.15 -1.51
Sasken Technologies: 662.25 -1.51
Sundaram BrakeLining: 380.00 -1.51
High Energy Batterie: 314.80 -1.51
UPL: 758.25 -1.51
Saksoft: 279.20 -1.50
Harita Seating Sys: 514.15 -1.50
V2 Retail: 250.25 -1.50
UFO Moviez: 250.10 -1.50
HG Infra Engineering: 219.60 -1.50
Hindusthan Urban: 768.70 -1.49
Mishra Dhatu Nigam: 113.85 -1.49
Punjab & Sind Bank: 26.90 -1.49
National Fertilizers: 33.50 -1.49
Ajmera Realty&Infra: 135.35 -1.48
Wabco India: 6404.80 -1.48
Harrisons Malayalam: 81.55 -1.47
Oriental Aromatics: 1154.50 -1.47
NHC Foods: 5.48 -1.46
Choice International: 89.30 -1.46
Himatsingka Seide: 210.90 -1.45
Amrutanjan Healthcar: 245.35 -1.45
GVK Power & Infra: 6.92 -1.45
Minda Industries: 320.00 -1.45
Monte Carlo Fashions: 376.60 -1.45
Navneet Education: 104.40 -1.44
Exide Inds: 249.60 -1.44
Timex Group India: 48.70 -1.44
Vijay Textiles: 41.70 -1.44
Munjal Showa: 173.75 -1.44
Gujarat Borosil: 97.70 -1.43
Sundram Fasteners: 524.70 -1.43
Capital Trade Links: 2.80 -1.43
KCP: 87.45 -1.43
Muthoot Finance: 470.90 -1.42
Magadh Sugar & Energ: 91.70 -1.42
Grasim Industries: 802.85 -1.42
NRB Bearings: 186.10 -1.42
Polylink Polymers: 17.75 -1.41
India Nipon Electric: 418.10 -1.41
Hindustan Unilever: 1822.85 -1.41
UCO Bank: 17.75 -1.41
Dwarikesh Sugar Inds: 21.50 -1.40
Ruby Mills: 242.25 -1.40
Winsome Yarns: 1.43 -1.40
State Trading Corp: 110.90 -1.40
Lotus Chocolate: 25.05 -1.40
Orchid Pharma: 5.05 -1.39
Mahindra Life. Dev: 385.65 -1.39
Engineers India: 111.55 -1.39
NPR Finance: 25.25 -1.39
Manugraph India: 32.30 -1.39
Power Mech Projects: 890.55 -1.39
Panasonic Carbon: 393.55 -1.38
Corporation Bank: 25.35 -1.38
Havells India: 677.10 -1.38
Mahindra & Mahindra: 720.65 -1.37
Crompt.Greaves Cons.: 218.95 -1.37
Atlanta: 22.10 -1.36
L&T Infotech: 1497.75 -1.36
BSL: 44.00 -1.36
Nila Infrastructures: 8.10 -1.36
JB Chem & Pharma: 303.25 -1.35
Everest Industries: 470.05 -1.34
Ucal Fuel Sys.: 171.35 -1.34
Mangalore Chem &Fert: 37.20 -1.34
PFL Infotech: 8.97 -1.34
GMDC: 86.15 -1.33
Hilton Metal Forging: 22.60 -1.33
Transformers & Rect: 12.80 -1.33
Lactose India: 49.40 -1.32
Kennametal India: 959.50 -1.32
Century Plyboards(I): 182.55 -1.31
Divis Lab: 1491.50 -1.31
Quick Heal Tech: 183.90 -1.31
Oceanaa Biotek: 34.30 -1.31
Capacite Infraprojec: 238.20 -1.30
Future Retail: 513.85 -1.30
Dharan Sugars & Chem: 11.53 -1.30
Shilp Gravures: 100.00 -1.30
Shree DigvijayCement: 23.00 -1.30
South Indian Bank: 15.35 -1.30
Punjab Communication: 27.05 -1.29
Intl Travel House: 151.40 -1.29
Kajaria Ceramics: 430.60 -1.29
Arihant Superstruct.: 54.15 -1.29
Sadbhav Infra. Proj: 97.25 -1.29
Compuage Infocom: 23.30 -1.29
20 Microns: 43.00 -1.28
PSP Projects: 382.25 -1.28
Garnet International: 46.70 -1.28
Transchem: 23.45 -1.28
Balkrishna Inds.: 892.35 -1.28
Bajaj Electricals: 470.20 -1.27
PSL: 1.57 -1.27
DCM Shriram Inds.: 185.40 -1.27
Chemfab Alkalis: 146.05 -1.27
Titagarh Wagons: 67.40 -1.26
Kolte Patil Develop.: 225.45 -1.26
Jay Bharat Maruti: 293.05 -1.26
Sunteck Realty: 347.90 -1.25
Mahindra CIE Auto.: 252.40 -1.25
Tide Water Oil Co(I): 5213.55 -1.24
RPG Life Sciences: 229.90 -1.24
Ocean Agro (India): 28.25 -1.24
Ind Tourism Dev Corp: 289.45 -1.23
TVS Srichakra: 2414.70 -1.23
Mahanagar Gas: 861.30 -1.23
Max Heights Infra: 24.35 -1.23
RattanIndia Power: 3.29 -1.22
Supershakti Metaliks: 411.00 -1.22
Goldiam Internatl.: 90.10 -1.22
JK Cement: 713.70 -1.21
Karnataka Bank: 102.90 -1.21
Entertain. Network: 605.00 -1.21
Space Incubatrics: 0.83 -1.20
JLA Infraville: 4.15 -1.20
Banco Products (I): 166.65 -1.20
Basant Agro Tech (I): 5.05 -1.19
Atishay: 79.95 -1.19
J Taparia Projects: 0.85 -1.18
EmkayGlobal Finl.Ser: 93.10 -1.18
VA Tech Wabag: 250.90 -1.18
Ferro Alloys Corp.: 5.09 -1.18
ShirpurGold Refinery: 85.00 -1.18
Balasore Alloys: 25.45 -1.18
Carborundum Univer.: 346.65 -1.17
Black Rose Inds.: 46.85 -1.17
Asahi India Glass: 248.25 -1.17
Yuken India: 521.25 -1.17
Piccadily Agro Inds: 11.13 -1.17
Nucleus Software Exp: 377.40 -1.17
Prestige Estate Proj: 200.25 -1.17
IFGL Refractories: 242.80 -1.17
Capri Global Capital: 125.00 -1.16
Syncom Formulations: 0.86 -1.16
Texmaco Infra: 56.05 -1.16
Sudarshan Chemicals: 328.60 -1.16
Cummins India: 781.25 -1.16
Tata Steel: 507.90 -1.15
Confidence Finance: 0.87 -1.15
Alembic: 43.45 -1.15
Saint-Gobain Sekurit: 52.20 -1.15
Ramco Inds.: 213.50 -1.15
Federal Bank: 83.35 -1.14
HPL Electric: 56.80 -1.14
Wonderla Holidays: 279.25 -1.13
Steel Strips Wheels: 956.85 -1.13
NR Agarwal Inds: 429.50 -1.13
Welspun Corp: 147.65 -1.12
Tata Sponge Iron: 752.50 -1.12
NTPC: 137.85 -1.12
General Insuranc: 275.00 -1.11
Orient Cement: 76.85 -1.11
Arvind Smartspaces: 105.00 -1.10
APL Apollo Tubes: 1317.50 -1.10
Allcargo Logistics: 104.40 -1.10
Blue Star: 640.50 -1.10
Balrampur Chini Mill: 100.15 -1.10
Glenmark Pharma: 642.85 -1.10
Jindal Steel & Power: 147.05 -1.09
Gopala Polyplast: 68.60 -1.09
Indoco Remedies: 220.80 -1.09
Dr Lal Pathlabs: 962.90 -1.09
Franklin Lsg.&Fin.: 32.00 -1.09
Bajaj Corp: 347.75 -1.08
P&G Hygiene: 9565.55 -1.08
NOCIL: 161.50 -1.08
The Mandhana Retail: 32.60 -1.07
Generic Eng. & Const: 146.25 -1.06
Future Lifestyle: 404.40 -1.06
Cigniti Technologies: 387.10 -1.06
Coromandel Interntl.: 410.35 -1.06
Natl.Plyw: 37.90 -1.06
Elgi Equipments: 231.05 -1.06
TCS: 1995.95 -1.05
Mindtree Ltd: 866.90 -1.04
Satia Industries Ltd: 505.25 -1.04
Apollo Tricoat Tubes: 135.00 -1.04
Karur Vysya Bank: 77.60 -1.03
Tata Teleservice(Mah: 3.88 -1.03
MRO-TEK Realty: 43.55 -1.03
Jagran Prakashan: 112.90 -1.02
Burnpur Cement: 3.94 -1.02
Archit Organosys: 24.75 -1.01
Hindustan Foods: 298.55 -1.00
Castrol India: 145.15 -1.00
TCI Finance: 14.95 -1.00
Ujjivan Financial: 215.85 -1.00
Texmo Pipes & Prod.: 20.20 -0.99
Mawana Sugars: 45.50 -0.99
Bampsl Sec: 1.01 -0.99
Dhanlaxmi Bank: 15.30 -0.98
HBL Power Sys: 25.60 -0.98
Vivo Bio Tech: 61.00 -0.98
Mahindra Holi.&Resor: 203.45 -0.98
KM Sugar Mills: 8.17 -0.98
Shalby Ltd.: 148.45 -0.98
Max India: 62.10 -0.97
Suzlon Energy: 5.16 -0.97
Westlife Development: 351.55 -0.97
Safari Industries(I): 739.30 -0.97
Manappuram Finance: 83.35 -0.96
SPS International: 10.40 -0.96
Esab india: 829.80 -0.96
Porwal AutoComponent: 36.55 -0.96
Ramkrishna Forgings: 524.85 -0.95
Beekay Steel: 379.00 -0.95
Jaipan Industries: 20.95 -0.95
Garware Tech. Fibres: 1203.70 -0.95
PVP Ventures: 4.23 -0.95
Pressman Advertising: 31.80 -0.94
Diamines & Chemicals: 127.45 -0.94
PTC India Fin. Serv: 16.00 -0.94
Tech Mahindra: 692.90 -0.94
Ortin Laboratories: 16.10 -0.93
Thyrocare Technologies: 546.70 -0.93
Shailja Commercial: 12.87 -0.93
CEAT: 1248.30 -0.93
Comfort Fincap: 16.25 -0.92
Swaraj Automotives Ltd.: 288.85 -0.92
KNR Construction: 191.05 -0.92
NCL Industries: 120.75 -0.91
Amara Raja Batteries: 703.10 -0.91
Kakatiya Cemen Sugar: 186.85 -0.91
DIL: 967.20 -0.91
Apollo Pipes: 386.05 -0.91
ABM Knowledgeware: 66.55 -0.90
Fiem Inds: 573.05 -0.90
Astec Lifesciences: 521.60 -0.89
Cochin Shipyard: 375.10 -0.89
TCI Express: 617.75 -0.89
Tiger Logistics (I): 135.50 -0.89
Adlabs Entertainment: 10.06 -0.89
PG Foils: 73.25 -0.89
Seshasayee Paper: 1086.95 -0.89
Swan Energy: 102.45 -0.88
White Organic Agro: 67.95 -0.88
Cheviot Company: 695.10 -0.88
The Investment Trust: 183.40 -0.87
Gujarat Hotels: 108.95 -0.87
Talbros Auto Compont: 223.50 -0.87
Hind Rectifiers: 109.10 -0.87
Titan Co: 914.70 -0.87
Sar Auto Products: 231.00 -0.87
Music Broadcast: 326.00 -0.87
Uniply Inds: 58.45 -0.86
Hindustan Zinc: 272.05 -0.86
INEOS Styrolution: 648.35 -0.86
Johnson Controls: 1790.00 -0.86
Gufic Biosciences: 88.45 -0.85
Britannia Inds: 3006.85 -0.85
Pritika Auto Industr: 182.60 -0.85
Panth Infinity: 71.10 -0.84
Apollo Micro Systems: 119.70 -0.84
PVR: 1486.45 -0.84
ISGEC Heavy Engg.: 5234.10 -0.84
Tata Invest Corp: 854.40 -0.84
GIC Housing Fin: 225.85 -0.84
Pennar Industries: 35.60 -0.84
Duroply Industries: 77.75 -0.84
Bal Pharma: 78.65 -0.83
Tourism Finance Corp: 126.25 -0.83
Control Print: 305.95 -0.82
Lloyds Metals&Energy: 13.48 -0.82
Adhunik Industries: 49.00 -0.82
Umiya Tube: 24.35 -0.82
Petronet LNG: 210.10 -0.81
GRP: 985.00 -0.81
Sanofi India: 6124.15 -0.81
Insilco: 18.60 -0.81
Subros: 260.85 -0.81
NMDC: 92.05 -0.81
Timken India: 511.25 -0.80
HSIL: 198.80 -0.80
Elantas Beck India: 1988.40 -0.80
Commercial Engineers: 18.90 -0.79
Bharat Financial Inc: 989.00 -0.79
Sathiya Enterprise: 25.45 -0.79
Intellect Design: 215.95 -0.79
Puravankara: 70.15 -0.78
Page Industries: 24268.10 -0.78
HDFC Bank: 2105.65 -0.78
Hindustan Motors: 7.71 -0.78
Aro Granite: 51.40 -0.78
Tilaknagar Inds: 14.16 -0.78
Aarti Drugs: 562.75 -0.78
Dhunseri Petrochem: 108.50 -0.78
Ind-Swift Lab.: 51.25 -0.78
Sayaji Hotels: 254.90 -0.77
Gala Global Products: 45.50 -0.77
Darjeeling Ropeway: 104.65 -0.76
Astral Poly Technik: 1056.10 -0.76
Balmer Lawrie Invsts: 400.15 -0.76
Hi-Tech Gears: 327.70 -0.75
GAIL India: 334.70 -0.73
Hercules Hoists: 96.25 -0.73
SBI: 275.40 -0.73
Hero MotoCorp: 3064.05 -0.72
RMG Alloy Steel: 20.90 -0.72
Sandur Manganese: 1036.30 -0.72
Simmonds Marshall: 83.35 -0.72
Shree Pushkar Chem: 167.40 -0.72
Dhanvarsha Finvest: 62.15 -0.72
CentralBank of India: 28.35 -0.71
STEL Holdings: 105.25 -0.71
DCM: 70.70 -0.71
Trent: 323.20 -0.70
Elecon Engg.: 57.05 -0.70
Sat Industries: 28.70 -0.70
Akashdeep Metal Inds: 43.05 -0.70
Laurus Labs: 377.30 -0.69
Lokesh Machines: 43.40 -0.69
Bartronics India: 7.21 -0.69
HEG: 3976.45 -0.69
TTK Healthcare: 751.10 -0.69
GHCL: 219.60 -0.68
Kkalpana lnds. (I): 29.20 -0.68
Themis Medicare: 345.95 -0.68
Indusind Bank: 1565.45 -0.67
Foods & Inns: 149.95 -0.67
Caprihans India: 67.00 -0.67
VLS Finance: 52.65 -0.66
Selan Exploratn Tech: 166.70 -0.66
Guj. Themis Biosyn: 30.90 -0.65
Mahamaya Steel Inds: 78.45 -0.64
India Home Loan: 78.65 -0.64
Future Supply Chain: 668.95 -0.64
Paul Merchants: 3480.00 -0.64
MEP Infrastructure: 39.85 -0.63
R Systems Intl.: 48.05 -0.62
Shivalik Bimetal: 88.55 -0.62
HIL: 1985.65 -0.62
Hinduja Ventures: 398.60 -0.61
Dhampur Sugar Mills: 147.35 -0.61
GPT Infraprojects: 57.50 -0.61
Max Ventures & Ind: 50.25 -0.60
Gandhi Spl. Tubes: 360.15 -0.60
Keltech Energies: 876.00 -0.60
Cybertech Sys. &Soft: 41.80 -0.60
Anjani Synth: 17.00 -0.59
Menon Bearings: 76.00 -0.59
SBI Life Insuran: 564.35 -0.59
Lux Industries: 1439.95 -0.58
Shoppers Stop: 495.85 -0.58
Pokarna: 147.00 -0.58
Huhtamaki PPL: 198.50 -0.58
Indbank Merch. Bankg: 8.80 -0.57
Modison Metals: 44.00 -0.57
TN Petro Products: 35.05 -0.57
Hindalco: 218.85 -0.57
Camson Bio: 5.23 -0.57
Hindustan Media Vent: 127.75 -0.55
Hexa Tradex: 27.25 -0.55
SML Isuzu: 667.95 -0.55
CSL Finance: 316.80 -0.55
Sandesh: 748.70 -0.54
Archies: 27.80 -0.54
CCL Products (India): 268.70 -0.54
Orient Green Power: 5.57 -0.54
GTPL Hathway: 83.95 -0.54
Leading Leasing Fin.: 28.20 -0.53
Ludlow Jute &Special: 65.65 -0.53
Khandwala Securities: 15.03 -0.53
Mazda: 285.80 -0.52
Care Ratings: 991.25 -0.52
Sunil Healthcare: 49.20 -0.51
Star Cement: 98.25 -0.51
Valiant Communicatns: 29.15 -0.51
Amrit Corp: 870.00 -0.51
Rallis India: 170.35 -0.50
Dion Global Solution: 6.00 -0.50
Just Dial: 470.75 -0.49
Biocon: 612.75 -0.49
Shriram City Union: 1557.50 -0.48
JBM Auto: 280.90 -0.48
Zen Technologies: 62.40 -0.48
Ramco Systems: 283.85 -0.48
Indo-City Infotech: 2.13 -0.47
Relaxo Footwears: 748.00 -0.47
Apollo Tyres: 225.55 -0.47
Prakash Constrowell: 4.22 -0.47
Solara Active Pharma: 266.45 -0.47
Prabhat Dairy: 86.50 -0.46
Indostar Capital Fin: 317.65 -0.46
Sterling Tools: 348.45 -0.46
PBM Polytex: 77.25 -0.45
Yes Bank: 166.10 -0.45
Gateway Distriparks: 136.10 -0.44
Aditya Birla Fashion: 181.05 -0.44
Prataap Snacks: 1056.00 -0.44
BDH Inds: 68.30 -0.44
RACL Geartech: 58.35 -0.43
Kalpataru PowerTrans: 339.75 -0.43
Refnol Resins & Chem: 23.60 -0.42
Bank Of Baroda: 106.30 -0.42
GTN Textiles: 12.00 -0.42
Cipla: 515.10 -0.41
Arvind: 100.10 -0.40
Glaxo.Cons. Health: 7526.10 -0.40
Nile: 365.10 -0.40
Aavas Financiers: 776.15 -0.40
Shangar Decor: 15.11 -0.40
Loyal Equipments: 38.70 -0.39
Gokaldas Exports: 76.30 -0.39
Cantabil Retail: 128.80 -0.39
Adhunik Metaliks: 2.66 -0.38
TN Newsprints: 249.85 -0.38
Vesuvius India: 1095.30 -0.37
Monsanto India: 2707.45 -0.37
Goodyear India: 915.40 -0.37
Indian Bank: 217.70 -0.37
Sun Pharma Adv. Res: 201.60 -0.37
Minda Corporation: 134.10 -0.37
VTM: 27.95 -0.36
India Nivesh: 55.40 -0.36
Sanghi Industries: 55.50 -0.36
Chembond Chemicals: 321.65 -0.36
Omaxe: 212.20 -0.35
Shri Krishna: 2.86 -0.35
Gravita India: 72.60 -0.34
SH Kelkar & Co: 175.20 -0.34
Shr Surgovind Trade: 43.65 -0.34
Rubfila Internatl.: 45.10 -0.33
Jain Studios: 6.46 -0.31
Vimta Labs: 255.95 -0.31
Advance Lifestyles: 47.85 -0.31
SQS India BFSI: 431.35 -0.31
TD Power Systems: 127.15 -0.31
Ginni Filaments: 15.90 -0.31
Inventure Growth&Sec: 13.54 -0.30
Zee Learn: 35.05 -0.29
Vaksons Automobiles: 17.15 -0.29
Syschem (India): 10.38 -0.29
Continental Petrol.: 36.10 -0.28
Thomas Cook (India): 217.95 -0.28
Signet Industries: 36.10 -0.28
Rana Sugars: 3.52 -0.28
Hindustan Adhesives: 93.20 -0.27
Shah Alloys: 18.75 -0.27
Man InfraConstruct: 36.75 -0.27
Bharat Dynamics: 268.60 -0.26
Polychem: 385.00 -0.26
Garden Silk Mills: 20.25 -0.25
Chennai Meena Multi: 12.05 -0.25
KMC Speciality Hosp: 12.03 -0.25
SSPDL: 39.40 -0.25
SP Apparels: 242.15 -0.25
TeamLease Services: 2887.90 -0.24
Eros Internatl.Media: 83.70 -0.24
Precision Camshafts: 62.45 -0.24
Balurghat Tech: 4.10 -0.24
Oriental Bank: 82.35 -0.24
Pfizer: 2762.45 -0.24
Mysore Petro Chem: 86.40 -0.23
NESCO: 435.15 -0.23
Maruti Infra: 21.80 -0.23
Avenue Supermarts: 1508.40 -0.23
MPS: 504.50 -0.23
Zee Media Corpn.: 22.85 -0.22
Rane Engine Valve: 451.00 -0.22
Srikalahasthi Pipes: 185.90 -0.22
Nestle: 10402.75 -0.22
HB Portfolio: 24.10 -0.21
PG Industry: 24.85 -0.20
Elpro International: 50.10 -0.20
Golden Tobacco: 25.50 -0.20
Shriram Trans. Fin: 1093.65 -0.19
Chaman Lal Setia Exp: 77.15 -0.19
Axtel Inds.: 107.30 -0.19
Bang Overseas: 53.30 -0.19
NHPC: 26.10 -0.19
Bandhan Bank: 472.10 -0.19
Maral Overseas: 28.20 -0.18
Honeywell Automation: 22689.90 -0.18
Winsome Breweries: 5.50 -0.18
Narmada Gelatines: 111.00 -0.18
Fortis MalarHospital: 57.70 -0.17
Hathway Cable & Data: 30.55 -0.16
RBL Bank: 548.85 -0.15
Voith Paper Fabrics: 775.35 -0.15
Indo-National: 685.00 -0.15
Bosch: 18517.60 -0.15
MRPL: 71.05 -0.14
Linde India: 678.65 -0.14
Spenta Intl.: 104.95 -0.14
Infinite Computer: 472.00 -0.14
New India Assurance: 195.40 -0.13
Triveni Turbine Ltd.: 115.10 -0.13
Scanpoint Geomatics: 37.45 -0.13
Svaraj Trading&Agen.: 192.45 -0.13
Vippy Spinpro: 41.05 -0.12
Cenlub Inds: 80.00 -0.12
Weizmann Forex: 485.70 -0.12
Sharda Motor Inds.: 1495.10 -0.11
Aanchal Ispat: 9.22 -0.11
High Ground Enter: 9.07 -0.11
Tinna Rubber & Infra: 44.85 -0.11
Rodium Realty: 139.00 -0.11
Deepak Spinners: 90.05 -0.11
GSB Finance: 9.78 -0.10
United Bank: 9.98 -0.10
JSW Holdings: 2165.70 -0.10
Jyothy Laboratories: 182.15 -0.08
Welspun India: 59.90 -0.08
IDBI: 60.20 -0.08
Mohit Paper Mills: 14.40 -0.07
Wintac: 201.15 -0.07
D-Link (India): 68.95 -0.07
Shreyas Shipping: 164.40 -0.06
Fluidomat: 128.00 -0.04
Indraprastha Gas: 248.65 -0.04
Bengal & Assam: 1593.40 -0.03
GE Power India: 815.90 -0.03
Rasoi: 30356.00 -0.02
Narayana Hrudayalay: 208.50 -0.02
KSB: 765.10 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

What to expect from Bajaj's Tesla-like Electric Bikes: Urbanite Made-in-India Electric Bike launching 2020

Bike News

Mahindra Racing unveils new Formula E race car: Jérôme d'Ambrosio & Pascal Wehrlein to race for Indian team

Jérôme d'Ambrosio with Pawan Goenka, MD Mahindra & Mahindra, Chairman, Mahindra Racing and Dilbagh Gill, CEO & Team Principal, Mahindra Racing News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition