Markets

Bse Top Gainers

Zenith Fibres: 54.70 19.93
Shree Precoated: 0.39 17.95
Zeal Aqua: 103.50 14.98
Krebs Biochem.&Inds: 93.25 12.92
Kings Infra Ventures: 18.20 12.91
Jet Airways (I): 225.85 12.69
Ponni Sugars (Erode): 135.00 11.07
Ducon Infra.: 11.94 10.64
Resonance Specialtie: 21.60 10.42
Arvind Fashions: 963.60 10.00
Vikas WSP: 17.46 9.97
REC: 141.00 9.79
Hathway Cable & Data: 26.35 9.11
Lorenzini Apparels: 5.50 9.09
SVP housing: 18.00 8.89
Hind Everest Tools: 52.45 8.87
R&B Denims: 38.25 8.76
Dr Lalchandani Labs: 17.50 8.57
BSEL Infra Realty: 1.76 8.52
Shree Ajit Pulp: 221.25 8.47
Poddar Hsg.&Devlop.: 462.25 8.16
Auro Laboratories: 54.50 7.80
CIL Nova Petro: 16.70 7.78
Cybertech Sys. &Soft: 41.80 7.42
GEE: 31.85 7.38
Ishaan Infrastruct.: 25.65 7.21
Ritco Logistics: 71.95 7.16
Deccan Gold Mines: 26.05 7.10
Aditya Consumer: 63.65 6.83
Iris Business Serv.: 35.70 6.72
Link Pharma Chem: 22.55 6.65
D&H India: 22.00 6.59
Jhandewalas Foods: 24.00 6.25
Ansal Buildwell: 44.00 6.14
Wallfort Finl. Serv: 30.15 6.14
Dai-Ichi Karkaria: 193.45 6.02
Shalimar Wires Inds: 15.10 5.96
Padmanabh Industries: 90.60 5.79
Arihant Institute: 13.90 5.76
PG Electroplast: 86.40 5.50
TTK Prestige: 7786.45 5.45
Ind Bank Housing: 34.00 5.44
Jetking Infotrain: 32.25 5.43
Kranti Industries: 35.00 5.43
Bhagyanagar Propert: 28.75 5.39
Shashijit Infra: 27.90 5.38
Ishan Dyes & Chem: 33.10 5.29
Security And Int: 815.05 5.24
Esab india: 861.90 5.23
Power Finance Corp: 113.20 5.21
Anjani Synth: 16.50 5.15
Chemcrux Enterprises: 76.00 5.13
Aayush Food: 29.70 5.05
Mukesh Babu Fin Serv: 72.05 5.00
Atlanta Devcon: 0.80 5.00
Rainbow Papers: 1.20 5.00
Pee Cee Cosma Sope: 96.05 5.00
Odyssey Corp: 1.60 5.00
Unjha Formulations: 7.20 5.00
Cravatex: 265.00 5.00
Jattashankar Inds.: 13.41 5.00
Morarka Finance: 21.00 5.00
SRM Energy: 3.80 5.00
Narbada Gems & Jewel: 55.00 5.00
Saptarishi Agro Inds: 8.00 5.00
Shah Foods: 70.10 4.99
Universal Prime Alum: 3.41 4.99
Solid Containers: 7.81 4.99
GKB Ophthalmics: 105.15 4.99
Radhagobind Comm: 20.05 4.99
Apunka Invest Comml.: 13.84 4.99
Pentokey Organy: 13.86 4.98
Shukra Pharma: 30.15 4.98
Cubex Tubings: 13.85 4.98
Shardul Securities: 54.20 4.98
Jyoti Structures: 1.81 4.97
Ashiana Ispat: 26.15 4.97
Steelco Gujarat: 3.02 4.97
Gorani Industries: 23.15 4.97
Vas Infrastructure: 4.84 4.96
Sir Shadi Lal Enter: 34.30 4.96
Guj. Petrosynthese: 18.74 4.96
Kanishk Steel: 8.06 4.96
RR Fin. Consultants: 11.08 4.96
Interactive Finl.: 29.25 4.96
Arcee Inds: 1.82 4.95
Key Corp.: 11.71 4.95
Multibase India: 370.80 4.95
Golkunda Diamonds: 10.90 4.95
Continental Controls: 3.24 4.94
Shree Steel Wire: 11.13 4.94
BCC Fuba India: 9.13 4.93
LGB Forge: 3.04 4.93
Sang Froid Labs: 1.42 4.93
Lesha Industries: 10.54 4.93
Camson Bio: 7.32 4.92
Arrow Textiles Ltd: 18.30 4.92
Silver Oak (India): 9.56 4.92
Yash Management: 6.51 4.92
Asian Tea & Exports: 7.31 4.92
Suraj Products: 18.30 4.92
Madhucon Projects: 6.31 4.91
Sanjivani Paranteral: 4.28 4.91
Ashish Polyplast : 10.00 4.90
Raj TV Network: 36.70 4.90
Jatalia Global Vent: 4.29 4.90
VCU: 7.15 4.90
Sysco Industries: 2.86 4.90
Scan Steels: 39.90 4.89
Goldcrest Corp.: 55.20 4.89
Wellness Noni: 7.36 4.89
Amrapali Industries: 3.68 4.89
Rubra Medicaments: 2.87 4.88
Anjani Dham Inds.: 6.15 4.88
Sanblue Corporation: 6.56 4.88
Meenakshi Enterprise: 4.10 4.88
Manaksia Aluminium: 6.56 4.88
BIL Energy Systems: 3.08 4.87
Swadeshi Polytex: 22.60 4.87
Winsome Breweries: 3.90 4.87
Heera Ispat: 2.88 4.86
Polychem: 330.55 4.86
GSB Finance: 6.38 4.86
Indian Sucrose: 16.50 4.85
Phaarmasia: 16.50 4.85
Hittco Tools: 3.30 4.85
Genus Prime Infra: 4.75 4.84
Avon Lifescien: 4.55 4.84
Guj. Intrux: 79.55 4.84
CIAN Agro Industries: 43.40 4.84
Southern Magnesium: 25.90 4.83
Balasore Alloys: 20.70 4.83
Ace Software Exp: 24.90 4.82
HB Leasing & Finance: 1.87 4.81
Sudal Industries: 7.27 4.81
JLA Infraville: 11.64 4.81
Dynamic Cables: 26.00 4.81
Sri Krishna Const.: 16.70 4.79
Spice Mobility: 7.95 4.78
PAE: 2.72 4.78
LEEL Electricals: 19.90 4.77
Golden Tobacco: 41.00 4.76
SSPDL: 31.50 4.76
Sanmit Infra: 31.50 4.76
Onmobile Global: 38.90 4.76
Delta Industrial: 5.25 4.76
Bhagwati Autocast: 140.15 4.74
Indian Oil Corp.: 156.70 4.72
Catvision: 12.50 4.72
Alps Motor Finance: 1.06 4.72
Guj. Foils: 1.70 4.71
Rathi Graphic Tech: 3.62 4.70
Veejay Lakshmi Engg: 41.75 4.67
Padmalaya Telefilms: 1.93 4.66
Sanghvi Forging&Engg: 26.95 4.64
Kulkarni Power Tools: 61.50 4.63
Solitaire Machine: 33.55 4.62
Lee & Nee Soft.: 1.30 4.62
Alchemist: 1.95 4.62
Mold-Tek Tech: 45.50 4.62
Uday Jewellery: 65.00 4.62
AK Spintex: 27.10 4.61
Rekvina Labs: 5.00 4.60
JMT Auto: 2.61 4.60
Nagpur Power & Inds.: 37.10 4.58
Guj. State Fin. Corp: 1.10 4.55
Wanbury: 22.00 4.55
Marsons: 1.10 4.55
Artech Power&Trading: 0.88 4.55
Pentamedia Graphics: 0.44 4.55
Vivid Global Inds: 38.60 4.53
Pokarna: 165.25 4.51
Wall Street Finance: 25.80 4.46
Poojawestern Metalik: 55.00 4.45
Sawaca Business Mach: 1.58 4.43
Newgen Software Tech: 306.40 4.42
Beekay Niryat: 6.80 4.41
SAB Events & Governa: 1.59 4.40
Master Trust: 36.35 4.40
Kanel Industries: 1.84 4.35
Cat Technologies: 0.46 4.35
Urja Global: 2.76 4.35
Quest Finl. Services: 0.23 4.35
Cords Cable Inds: 62.90 4.29
Ramasigns Industries: 15.20 4.28
SM Gold: 36.45 4.25
Amrit Corp: 757.65 4.24
XL Energy: 0.71 4.23
Shivalik Bimetal: 130.10 4.19
Uniroyal Industries: 9.60 4.17
Unistar Multimedia: 2.88 4.17
NG Industries: 59.00 4.15
Rajshree Sugars&Chem: 20.60 4.13
Luharuka Media: 0.73 4.11
Minaxi Textiles: 0.73 4.11
Ballarpur Inds.: 2.93 4.10
Phosphate Co: 58.75 4.09
Aqua Pumps Infra: 18.62 4.08
Univer Starch-Chem: 40.65 4.06
Haria Exports: 0.75 4.00
COSYN: 41.20 4.00
Kamadgiri Fashion: 81.75 3.98
Hilton Metal Forging: 17.60 3.98
Shelter Infra Proj.: 10.58 3.97
Blue Blends: 3.82 3.93
7NR Retail: 44.50 3.93
Gajra Bevel Gears: 0.51 3.92
BASF India: 1389.10 3.91
ONGC: 152.55 3.90
Expo Gas Containers: 4.91 3.87
Hexa Tradex: 23.25 3.87
Indo-City Infotech: 4.14 3.86
Subex: 5.71 3.85
Karuturi Global: 1.57 3.82
Dolphin Medical Serv: 0.79 3.80
Upasana Finance: 57.90 3.80
RAW Eedge Industrial: 64.55 3.80
Autolite India: 37.00 3.78
Amal: 103.65 3.71
Nu Tek India: 0.27 3.70
Kilburn Chemicals: 29.85 3.69
Camson Seeds: 4.15 3.61
Patel Integrated Log: 45.80 3.60
Indokem: 11.93 3.60
Maha Rashtra Apex: 114.05 3.59
Yamini Investments: 0.28 3.57
Combat Drugs: 23.85 3.56
Basant Agro Tech (I): 3.94 3.55
IST: 521.50 3.55
Guj. Themis Biosyn: 38.10 3.54
Lippi Systems: 11.59 3.54
Orient Green Power: 4.25 3.53
Garware Polyester: 216.50 3.53
Bharat Gears: 165.40 3.51
Covidh Technologies: 0.57 3.51
Jagatjit Inds.: 42.85 3.50
Easun Reyrolle: 7.20 3.47
Kriti Industries (I): 28.85 3.47
Artefact Projects: 25.90 3.47
Shyam Century: 6.63 3.47
Sarthak Metals: 26.10 3.45
Jauss Polymers: 14.50 3.45
Unity Infraprojects: 0.87 3.45
Tasty Dairy Special.: 23.30 3.43
Twinstar Inds: 1.47 3.40
Black Rose Inds.: 47.15 3.39
Concord Drugs Ltd.: 20.65 3.39
Pritika Auto Industr: 139.35 3.37
Lotus Eye Hospital: 22.35 3.36
Mitshi India: 26.75 3.36
Emami Paper Mills: 161.95 3.33
Kasat Paper: 91.95 3.32
Shiva Mills: 48.40 3.31
Sastasundar Ventures: 115.25 3.30
GPT Infraprojects: 50.30 3.28
Shilchar Tech: 332.00 3.28
Ushakiran Finance: 3.96 3.28
Odyssey Tech: 26.10 3.26
Emmbi Industries: 123.00 3.25
VKJ Infradevelopers: 0.31 3.23
Bartronics India: 6.52 3.22
Chembond Chemicals: 295.00 3.22
Hind National Glass: 82.30 3.22
Tirupati Foam: 92.05 3.20
Aro Granite: 50.30 3.18
Iris Mediaworks: 36.30 3.17
Modi Naturals: 68.25 3.15
Mangalam Organics: 450.00 3.14
Surana Corporation: 0.32 3.13
T&I Global: 81.90 3.11
Akshar Spintex: 22.50 3.11
United Drilling Tool: 111.55 3.09
Parnax Lab: 34.20 3.07
Asian Hotels (East): 238.00 3.07
JR Foods: 18.00 3.06
Upsurge Investment: 18.99 3.05
Shekhawati Poly-Yarn: 0.33 3.03
Signet Industries: 39.70 3.02
MM Rubber: 74.65 3.01
Responsive Inds: 86.95 2.99
Pankaj Piyus Trade: 46.20 2.92
MAS Financial Serv: 535.50 2.92
Sunil Agro Foods: 24.05 2.91
Prerna Infrabuild: 17.30 2.89
Arihant Capital Mkt.: 58.75 2.89
Ind Renewable Energy: 20.75 2.89
CLC Industries: 1.74 2.87
Sanwaria Consumer: 9.10 2.86
Generic Eng. & Const: 132.90 2.86
Welcon International: 7.00 2.86
Sibar Auto parts: 28.20 2.84
Kavit Industries: 38.90 2.83
MPL Plastics: 7.47 2.81
Bhagwandas Metals: 68.10 2.79
National Fittings: 114.80 2.79
Commex Technology: 0.36 2.78
Rane Engine Valve: 451.60 2.75
IL&FS Engg. & Const.: 9.08 2.75
BHEL: 67.35 2.75
VMS Industries: 18.25 2.74
TCFC Finance: 29.50 2.71
Marg Ltd.: 16.98 2.71
Elnet Technologies: 92.50 2.70
Jai Mata Glass: 0.37 2.70
eDynamics Solutions: 0.37 2.70
Ortin Laboratories: 13.71 2.70
ITL Industries: 160.00 2.69
ASI Industries: 15.05 2.66
ASM Technology: 103.20 2.66
Greycells Education: 35.85 2.65
Divis Lab: 1663.50 2.62
SAL Steels: 5.00 2.60
Symphony: 1311.90 2.60
Kiri Industries: 453.60 2.59
Starlog Enterprises: 15.50 2.58
Yash Chemex: 79.55 2.58
Geetanjali Credit: 1.17 2.56
Indsil Hydro Power: 62.90 2.54
Comfort Commotrade: 3.95 2.53
Fiem Inds: 477.75 2.51
Sindhu Trade Links: 135.60 2.51
Him.Fibre: 2.44 2.46
Gold Line Internatl.: 6.10 2.46
Moschip Technologies: 18.35 2.45
New Delhi Television: 35.15 2.42
Lerthai Finance: 290.00 2.41
MEP Infrastructure: 41.70 2.40
Palash Securities: 42.00 2.38
HPCL: 268.10 2.35
Landmark PropertyDev: 3.85 2.34
3M India: 23525.85 2.33
Medi-Caps: 14.42 2.29
Fluidomat: 112.45 2.27
Adhunik Metaliks: 3.09 2.27
Voith Paper Fabrics: 807.00 2.26
Ador Multiprod: 33.25 2.26
Suryalata Spg Mills: 133.20 2.25
Radhey Trade: 13.80 2.25
Zodiac Clothing Co: 192.10 2.24
Diamond Power Infra: 1.80 2.22
LKP Finance: 129.15 2.21
Digjam: 4.61 2.17
Prajay Engg.Syndicat: 8.80 2.16
Jiya Eco-Products: 56.15 2.14
Sportking India: 513.00 2.13
GG Engineering: 63.50 2.13
Proseed India: 0.47 2.13
Neha International: 3.76 2.13
Oil India: 172.40 2.12
The Mandhana Retail: 28.55 2.10
Coal India: 231.95 2.09
Lotus Chocolate: 21.55 2.09
Pennar Industries: 35.85 2.09
AMJ Land Holdings: 19.10 2.09
Shiva Global Agro: 36.10 2.08
OCL Iron and Steel: 2.42 2.07
Suprajit Engineering: 230.95 2.06
Tyche Inds: 67.85 2.06
Suven Life Sciences: 254.70 2.06
Share India Sec.: 73.50 2.04
Rajnish Wellnewss: 151.90 2.04
Mishtann Foods: 57.50 2.00
APL Apollo Tubes: 1397.95 2.00
CCL Products (India): 282.50 2.00
Dalal Street Invest.: 277.45 1.98
Vikas Proppant&Gran.: 10.58 1.98
Ashari Agencies: 7.57 1.98
Kapashi Commercial: 55.80 1.97
Eldeco Housing & Ind: 1525.10 1.96
Manomay Tex India: 36.15 1.94
Econo Trade (India): 8.78 1.94
Sambandam Spg. Mills: 96.00 1.93
Premier Pipes: 10.41 1.92
Reliance Capital: 181.85 1.92
Bright Brothers: 62.80 1.91
Kerala Ayurveda: 65.45 1.91
Samrat Pharmachem: 63.30 1.90
Valson Industries: 28.95 1.90
Josts Engineering: 687.00 1.89
Welcast Steels: 577.95 1.89
Winsome Textile: 26.50 1.89
Guj. Apollo Inds: 151.85 1.88
JTEKT India: 106.90 1.87
Godavari Drugs: 21.50 1.86
Balkrishna Paper: 40.30 1.86
Madhav Marbles&Gran.: 43.15 1.85
Comfort Intech: 7.60 1.84
Starlit Power System: 10.86 1.84
Mangalam Cement: 273.80 1.83
Bullish Bonds: 146.30 1.81
Rajeswari Infrastruc: 8.35 1.80
Jubilant FoodWorks: 1428.95 1.80
GVK Power & Infra: 7.25 1.79
Ambalal Sarabhai Ent: 13.38 1.79
Welspun Corp: 117.80 1.78
Bhaskar Agrochem: 19.70 1.78
Carborundum Univer.: 367.95 1.77
PVP Ventures: 3.39 1.77
Indian Terrain Fash.: 138.25 1.77
Balrampur Chini Mill: 131.30 1.75
Axiscades Engg. Tech: 59.95 1.75
Lykis: 23.00 1.74
Thermax: 990.30 1.74
Media Matrix World: 5.17 1.74
KPI Globa Infrastrue: 69.25 1.73
Amin Tannery: 1.74 1.72
Power Grid Corpn.: 198.50 1.71
Rollatainers: 2.40 1.67
Mcnally Bharat Engg: 7.82 1.66
VIP Inds.: 444.90 1.65
Nimbus Foods Inds.: 0.61 1.64
Gammon Infra Proj: 0.61 1.64
Esaar India: 1.22 1.64
TTK Healthcare: 674.00 1.63
Avonmore Capital: 15.30 1.63
Suditi Industries: 27.55 1.63
GE T&D India: 270.25 1.61
Kwality Cr & Leasing: 12.49 1.60
Innovative Tech Pack: 28.30 1.59
ISMT: 8.22 1.58
Artemis Global Life: 59.95 1.58
Fairchem Speciality: 436.90 1.57
Binny: 136.85 1.57
Orient Abrasives: 25.55 1.57
Veer Energy & Infra: 10.88 1.56
Lakshmi Elect.Contl.: 520.00 1.56
Mauria Udyog: 265.20 1.56
Radhe Developers: 12.30 1.54
SPL Industries: 45.80 1.53
Shree Ganesh Remed.: 52.20 1.53
NRB Industrial: 19.70 1.52
Hi-Tech Winding Sys.: 16.55 1.51
Transgene Biotek: 3.98 1.51
Kallam Textiles: 16.65 1.50
Regency Ceramics: 2.67 1.50
IM+ Capitals: 23.65 1.48
Permanent Magnets: 155.60 1.48
Dynacons Sys & Sol: 27.00 1.48
RDB Realty & Infra: 30.45 1.48
Veljan Denison: 809.00 1.47
Indo Asia Finance: 3.42 1.46
Ind-Swift: 5.52 1.45
Linc Pen & Plastics: 208.00 1.44
Bhagiradha Chem: 461.30 1.44
Balkrishna Inds.: 912.90 1.44
Sagarsoft (India): 97.25 1.44
Kamdhenu: 172.25 1.42
Richa industries: 1.42 1.41
CRP Risk Management: 36.00 1.39
Sreeleathers: 215.00 1.37
Bella Casa Fashion: 147.50 1.36
Syncom Healthcare: 2.21 1.36
Nath Pulp & Paper: 66.10 1.36
Can Fin Homes: 323.40 1.36
Windsor Machines: 66.50 1.35
Greaves Cotton: 134.55 1.34
Network 18 Media Inv: 33.55 1.34
KSB: 664.80 1.33
Jagson Airlines: 0.76 1.32
High Energy Batterie: 237.35 1.31
Trescon: 87.75 1.31
Chemfab Alkalis: 141.15 1.31
Steelcast: 150.00 1.30
Bajaj Electricals: 521.40 1.29
Olectra Greentech: 263.65 1.29
Arihant Superstruct.: 54.50 1.28
Coromandel Interntl.: 472.05 1.28
Sanco Trans: 211.05 1.28
Raghav Productivity: 98.75 1.27
Shilp Gravures: 91.30 1.26
JJ Finance Corp.: 16.00 1.25
MPS: 479.95 1.25
Speciality Restauran: 99.75 1.25
Magellanic Cloud: 39.95 1.25
Surana Solar: 8.15 1.23
SVP Global Ventures: 301.15 1.23
DB Corp: 188.85 1.22
Niraj Cement Struct.: 16.35 1.22
Ram Info: 45.00 1.22
Enkei Wheels: 378.50 1.20
Steel Exchange India: 16.80 1.19
NTPC: 134.05 1.19
KEI Industries: 403.00 1.18
PVV Infra: 17.11 1.17
Bharat Rasayan: 4048.55 1.17
DIC India: 346.00 1.16
Gujarat Pipavav Port: 98.90 1.16
Renaissance Jewell: 313.65 1.16
Sadbhav Engineering: 246.30 1.16
Victory Paper&Boards: 34.50 1.16
Longview Tea: 17.30 1.16
Bodal Chemicals: 117.50 1.15
Prataap Snacks: 894.10 1.15
Megasoft: 7.01 1.14
Pacific Industries: 122.80 1.14
BPCL: 379.65 1.13
Lakshmi Prec. Screws: 11.68 1.11
Dr. Reddys Lab: 2748.90 1.10
Viji Finance: 0.91 1.10
MK Exim India: 11.90 1.09
Bambino Agro Inds.: 184.00 1.09
Rexnord Electronics: 32.15 1.09
Summit Securities: 554.00 1.08
Starlite Components: 19.10 1.05
Kilburn Engg.: 42.75 1.05
Bajaj Corp: 318.75 1.04
KIOCL: 139.05 1.04
Balaji Amines: 462.75 1.03
Sacheta Metals: 19.55 1.02
Ajcon Global Service: 29.70 1.01
Ganges Securities: 49.70 1.01
Shyam Star Gems: 12.00 1.00
Himatsingka Seide: 201.70 0.99
Mangal Credit & Fin: 55.75 0.99
Salasar Techno Engg.: 211.65 0.99
Aster DM Healthcare: 157.75 0.98
Unitech Internationa: 6.19 0.97
Triveni Engg. & Inds: 57.20 0.96
Kabra Extrus.technik: 83.20 0.96
Swagruha Infrastruct: 5.25 0.95
ISGEC Heavy Engg.: 5522.50 0.95
Gitanjali Gems: 1.06 0.94
Tube Investments: 362.75 0.94
NELCO: 252.65 0.93
Anuh Pharma: 135.45 0.92
Him Teknoforge: 140.65 0.92
JB Chem & Pharma: 335.25 0.92
Union Bank Of India: 86.85 0.92
Teesta Agro Inds: 21.80 0.92
Aarti Drugs: 659.95 0.91
Fineotex Chemical: 38.65 0.91
Mercantile Ventures: 5.55 0.90
Ramgopal Polytex: 2.22 0.90
Lancor Holdings: 17.05 0.88
Prime Prop. Dev Corp: 22.60 0.88
Ramkrishna Forgings: 518.70 0.88
Future Lifestyle: 471.60 0.88
Bajaj Hindusthan Sug: 8.03 0.87
Kesar Enterprises: 29.00 0.86
Bharat Bhushan Fin.: 17.45 0.86
Shervani Indl. Synd: 621.95 0.85
Sandhar Tech: 272.30 0.84
Axtel Inds.: 121.00 0.83
Vijay Shanthi Build.: 6.18 0.81
Aurobindo Pharma: 769.15 0.81
Relaxo Footwears: 751.25 0.81
Hester Biosciences: 1503.05 0.80
Nahar Ind.Enterprise: 43.80 0.80
7Seas Entertain: 8.79 0.80
Lux Industries: 1303.60 0.77
Superhouse: 117.60 0.77
Bharat Electronics: 91.05 0.77
Sukhjit Starch &Chem: 548.40 0.77
Choksi Lab: 14.39 0.76
Jagran Prakashan: 111.25 0.76
Monsanto India: 2586.80 0.75
VST Industries: 3375.65 0.75
Rishi Laser: 20.15 0.74
Magna ElectroCasting: 185.65 0.73
Tainwala Chem&Plast.: 62.55 0.72
India Home Loan: 69.15 0.72
Hind Aluminium: 69.50 0.72
Polyspin Exports: 139.00 0.72
Page Industries: 23705.35 0.71
Themis Medicare: 301.65 0.71
NESCO: 451.80 0.71
Uniphos Enterprises: 106.25 0.71
JMC Projects (India): 112.20 0.71
Dynamatic Tech: 1510.55 0.70
Unique Organics: 7.25 0.69
Kretto Syscon: 7.40 0.68
Uni Abex Alloy Prod: 440.00 0.68
Hindustan Composites: 213.55 0.68
Brooks Laboratories: 52.50 0.67
Simplex Realty: 68.55 0.66
Oriental Bank: 105.75 0.66
SPEL Semiconductor: 7.52 0.66
Capital India: 143.95 0.66
Accelya Kale Solut.: 926.05 0.66
Repro India: 567.95 0.65
Sanghvi Movers: 100.05 0.65
Mahalaxmi Rubtech: 38.75 0.65
Accel: 9.18 0.65
PIL Italtca Lifest.: 6.13 0.65
Gillette India: 6486.05 0.65
Kellton Tech Solut.: 39.35 0.64
Sakthi Sugars: 11.20 0.63
Akzo Nobel India: 1752.70 0.63
Rallis India: 159.95 0.63
Anmol India: 32.40 0.62
Supershakti Metaliks: 412.50 0.61
Astrazeneca Pharma I: 1956.90 0.59
Gujarat Borosil: 93.95 0.59
GAIL India: 349.25 0.59
Kanoria Chem. & Inds: 61.45 0.57
Foods & Inns: 174.45 0.57
Heidelberg Cement: 176.35 0.57
Bajaj Finance: 2836.85 0.56
Time Technoplast: 99.00 0.56
A2Z Infra: 17.70 0.56
Mahanagar Gas: 966.30 0.56
Eris Lifesciences: 630.00 0.56
AVT Natural Prod: 27.25 0.55
Bimetal Bearings: 477.30 0.54
Minda Industries: 344.50 0.54
Florence Investech: 1325.00 0.53
Mysore Petro Chem: 75.00 0.53
Navin Fluorine Intl: 701.80 0.52
Aimco Pesticide: 126.00 0.52
UFO Moviez: 240.30 0.52
CESC Ventures: 582.55 0.51
Abbott India: 7381.60 0.51
Rajoo Engineers: 30.00 0.50
Ruttonsha Intl: 39.80 0.50
Pradeep Metals: 70.00 0.50
Benara Bearings: 29.85 0.50
Pocl Enterprises: 39.70 0.50
Prabhat Telecoms: 388.10 0.49
Safari Industries(I): 730.90 0.49
Prime Securities: 40.65 0.49
Majestic Auto: 131.45 0.49
MRPL: 73.35 0.48
Persistent Systems: 630.10 0.48
Info Edge: 1892.40 0.47
Ceejay Finance: 95.55 0.47
Sybly Industries: 4.28 0.47
Redington: 97.00 0.46
Vivo Bio Tech: 54.25 0.46
Honeywell Automation: 21826.50 0.46
Garden Reach Ship: 98.80 0.46
Fervent Synergies: 23.25 0.43
CL Educate: 120.40 0.42
Magadh Sugar & Energ: 118.50 0.42
Shanti Educational: 129.45 0.42
Modern India: 23.90 0.42
Cochin Shipyard: 378.85 0.41
Schaeffler India: 5383.60 0.40
Hipolin: 24.90 0.40
Dion Global Solution: 4.97 0.40
Poddar Pigments: 178.30 0.39
Solar Industries: 1042.80 0.39
Inditrade Capital: 39.85 0.38
KMC Speciality Hosp: 15.69 0.38
Cil Securities: 13.23 0.38
PTL Enterprises: 39.35 0.38
Hindustan Adhesives: 78.00 0.38
Remsons Inds: 83.35 0.36
Vanta Bioscience: 140.00 0.36
Commercial Synbags: 41.60 0.36
Gujarat Hy: 5.48 0.36
Comfort Fincap: 14.30 0.35
JTL Infra: 129.55 0.35
Ambition Mica: 20.25 0.35
Glance Finance: 42.80 0.35
Thangamayil Jeweller: 340.00 0.35
Thomas Cook (India): 231.55 0.35
Sanofi India: 5541.65 0.34
Shriram EPC: 8.72 0.34
SKF India: 1926.90 0.33
Hindustan Aeron: 710.00 0.33
HDFC Bank: 2274.85 0.31
Ganesha Ecosphere: 262.20 0.31
Johnson Controls: 1873.90 0.31
Escorts Finance: 3.35 0.30
Rossell India: 66.65 0.30
Bedmutha Industries: 17.10 0.29
Bajaj Auto: 2949.40 0.29
Cyient: 664.05 0.29
Somany Ceramics: 390.60 0.29
Mafatlal Inds: 112.35 0.27
Garware Tech. Fibres: 1116.95 0.27
Dharan Sugars & Chem: 11.10 0.27
Max Heights Infra: 18.65 0.27
Varroc Engineering: 599.05 0.26
Akar Auto Industries: 39.00 0.26
Seamec: 417.40 0.26
Indraprastha Gas: 303.45 0.26
Divyashakti Granites: 100.35 0.25
Nile: 344.25 0.25
Vama Industries: 7.96 0.25
Innovassynth Invest: 7.86 0.25
Shiva Texyarn: 169.00 0.24
Deccan Cements: 418.00 0.24
Atul Auto: 338.00 0.24
Gala Global Products: 66.05 0.23
L&T Infotech: 1659.25 0.23
Fine Organic Inds.: 1258.25 0.22
TVS Motor: 462.10 0.22
Kothari Fermentn&Bio: 66.90 0.22
Tanfac Industries: 216.20 0.21
Shriram Trans. Fin: 1198.70 0.21
PCS Technology: 9.49 0.21
Allsec Tech.: 286.25 0.21
SJVN: 24.05 0.21
Acrow India: 124.50 0.20
Indian Hotel: 148.10 0.20
Godrej Industries: 530.60 0.20
Aegis Logistics: 201.20 0.20
Colorchips New Media: 98.00 0.20
Rel. Nippon LifeAsse: 188.70 0.19
Omaxe: 206.50 0.19
Huhtamaki PPL: 199.70 0.18
BLS Internatl.Serv: 112.10 0.18
Junction Fabrics: 28.95 0.17
TI Financial Holding: 470.55 0.17
Inox Leisure: 293.80 0.17
Rainbow Denim: 5.74 0.17
Rajesh Exports: 652.95 0.16
Paul Merchants: 2094.75 0.16
Mahip Industries: 33.30 0.15
Fortis Healthcare: 136.45 0.15
Global Vectra Helico: 71.10 0.14
Nalin Lease Finance: 14.73 0.14
Tilaknagar Inds: 14.46 0.14
BEML: 967.05 0.14
Ceinsys Tech: 104.65 0.14
Bigbloc Construction: 36.15 0.14
Tata Global Beverage: 195.80 0.13
Vadilal Industries: 577.15 0.13
Gayatri Projects: 151.60 0.13
Mindtree Ltd: 939.00 0.13
Syndicate Bank: 38.50 0.13
Surya Roshni: 250.75 0.12
Vardhman Textiles: 1082.70 0.12
Guj. Fluorochem: 1062.90 0.11
Refex Industries: 44.45 0.11
Adani Ports &Special: 360.35 0.11
Talwalkars Better: 45.45 0.11
Akashdeep Metal Inds: 45.80 0.11
Sangal Papers: 153.85 0.10
Dynavision: 49.00 0.10
Savita Oil Tech: 1172.15 0.09
Uttam Sugar Mills: 123.35 0.08
RDB Rasayans: 59.15 0.08
Max India: 69.35 0.07
Man Industries: 67.50 0.07
The Ramco Cements: 706.55 0.07
Federal-Mogul Goetze: 557.05 0.07
Castrol India: 160.30 0.06
Gromo Trade: 452.25 0.06
Atul: 3338.55 0.05
De Nora India: 281.10 0.05
Quess Corp: 795.40 0.04
Sundaram Finance: 1586.15 0.03
Panasonic Energy Ind: 199.25 0.03
Phoenix Mills: 662.75 0.02

Bse Top Losers

RJ Bio-Tech: 24.50 -20.00
Aryaman Capital Mkts: 35.00 -19.86
Pecos Hotels: 87.30 -19.82
Gleam Fabmat: 6.26 -19.81
Megastar Foods: 60.05 -16.74
Dhoot Industrial Fin: 36.70 -13.22
Metroglobal: 52.25 -10.24
Zenlabs Ethica: 56.00 -10.00
Athena Constructions: 19.50 -10.00
Nagreeka Cap & Infra: 13.99 -9.94
Veeram Infra Engg.: 26.20 -9.92
Shri Keshav Cements: 47.90 -9.92
PALM Jewels: 17.75 -9.86
Biopac India Corpn.: 5.39 -9.83
Virat Industries: 69.50 -9.78
Polymechplast Mach: 34.05 -9.69
Cosco India: 165.60 -9.36
Faze Three: 52.60 -9.22
Kwality Pharma: 49.65 -8.96
Refnol Resins & Chem: 17.95 -8.91
Simplex Castings: 69.35 -8.80
Pearl Polymers: 14.96 -8.62
UY Fincorp: 3.99 -8.52
Mehai Technology: 71.00 -8.45
Warren Tea: 69.40 -8.29
Smruthi Organics: 154.00 -8.28
Eastern Treads: 47.90 -8.14
Dhruv Consultancy Se: 34.80 -8.05
Banaras Beads: 44.85 -7.92
Milestone Furniture: 11.50 -7.83
UH Zaveri: 11.50 -7.83
Rathi Bars: 16.00 -7.75
Transchem: 23.90 -7.74
Manaksia Steels: 22.95 -7.63
Bannari Amman Spg: 197.70 -7.51
Krypton Industries: 15.38 -7.28
Ganesh Films India: 60.10 -7.24
Indo US Bio-Tech: 98.00 -7.14
Spicy Entertainment: 14.75 -7.12
Garnet International: 56.85 -7.12
Monnet Ispat &Energy: 25.40 -7.09
Pritish Nandy Comm: 18.50 -7.03
Asian Granito India: 228.45 -7.00
Visa Steel: 8.38 -6.92
Joindre Capital Serv: 18.85 -6.90
Premier Polyfilm: 24.70 -6.88
VTM: 26.20 -6.87
Intense Tech: 40.90 -6.85
Piccadily Agro Inds: 10.66 -6.85
Coral India Fin &Hsg: 19.00 -6.84
Kesar Terminal&Infra: 64.00 -6.80
Royal Orchid Hotels: 122.60 -6.77
Regency Investments: 26.80 -6.72
Zen Technologies: 75.30 -6.71
PG Foils: 81.50 -6.69
Filtra Consultants: 17.25 -6.67
Stellar Capital: 6.00 -6.67
Valiant Communicatns: 27.05 -6.65
Ajanta Soya: 21.15 -6.62
Premco Global: 155.00 -6.58
Cybermate Infotek: 2.00 -6.50
TCI Developers: 374.90 -6.50
Dynemic Products: 118.40 -6.46
Porwal AutoComponent: 29.50 -6.44
Womens Next: 7.14 -6.44
Zee Learn: 28.85 -6.41
Vegetable Products: 4.70 -6.38
Calcom Vision: 29.10 -6.36
Vishal Fabrics: 262.95 -6.35
Beekay Steel: 336.20 -6.31
Paushak: 2093.45 -6.31
Polylink Polymers: 16.85 -6.23
DFM Foods: 225.00 -6.22
NK Industries: 43.70 -6.18
Radha Madhav Corp.: 19.45 -6.17
DCW: 20.60 -6.07
Agarwal Indl. Corp: 172.45 -6.06
Lime Chemicals: 37.45 -6.01
Indo Tech Transform.: 111.50 -6.01
BLB: 5.00 -6.00
Inspirisys Solutions: 56.00 -5.98
Bhilwara Technl.Text: 8.75 -5.94
Vodafone Idea: 32.10 -5.92
Oriental Veneer Prod: 52.00 -5.87
Mukand: 59.60 -5.87
Kinetic Engg: 39.40 -5.84
Jindal Saw: 90.35 -5.76
GG Dandekar Machine: 59.00 -5.76
Asian Oilfield Serv.: 70.75 -5.72
Jeevan Scientific: 32.45 -5.70
Sankhya Infotech: 75.40 -5.64
GP Petroleums: 69.40 -5.62
Nila Infrastructures: 8.57 -5.60
Sarla Perform. Fibre: 27.00 -5.56
Dish TV India: 36.85 -5.56
Ashapura Minechem: 30.85 -5.51
Transwarranty Fin.: 4.55 -5.49
Den Networks: 73.30 -5.46
Vardhman Holdings: 2221.00 -5.45
GRP: 1155.90 -5.42
Kothari Products: 87.75 -5.36
Indbank Merch. Bankg: 9.58 -5.32
Reliance Chemotex: 77.00 -5.32
Om Metals Infraproj.: 32.95 -5.31
DQ Entertain.(Inter): 6.60 -5.30
Manugraph India: 29.30 -5.29
Velan Hotels: 4.75 -5.26
Edelweiss Financial: 195.95 -5.23
Oricon Enterprises: 28.85 -5.20
Rishiroop: 54.90 -5.19
Indo Amines: 97.95 -5.16
Parsvnath Developers: 6.80 -5.15
MRO-TEK Realty: 40.75 -5.15
Indian Toners & Dev: 141.10 -5.14
Indian Card Clothing: 134.25 -5.14
Machino Plastics: 128.90 -5.12
Geojit Finl. Service: 42.05 -5.11
Cimmco: 34.25 -5.11
Sagar Cements: 693.65 -5.10
Ajmera Realty&Infra: 184.90 -5.06
Oil Country Tubular: 15.05 -5.05
Salzer Electronics: 122.90 -5.04
Tarai Foods: 2.60 -5.00
Rama Vision: 6.00 -5.00
Kunststoffe Inds: 31.00 -5.00
Sharp India: 29.00 -5.00
Pooja Entertainment: 21.00 -5.00
Gravity India: 2.00 -5.00
Sowbhagya Exports: 1.80 -5.00
Adinath Exim Resourc: 8.00 -5.00
Pranavaditya Spg: 13.00 -5.00
Omkar Overseas: 0.80 -5.00
Ankush Finstock: 4.40 -5.00
Howard Hotels: 8.00 -5.00
Gratex Industries: 12.00 -5.00
ANG Industries: 1.00 -5.00
Kimia Biosciences: 38.00 -5.00
Standard Batteries: 7.00 -5.00
Solid Carbide Tools: 0.20 -5.00
Uttam Galva Steels: 10.81 -5.00
Pro Fin Capital Serv: 139.10 -5.00
ShirpurGold Refinery: 28.00 -5.00
Nirav Commercials: 262.00 -5.00
Intellivate Capital: 4.00 -5.00
Siti Networks: 4.80 -5.00
Emerald Leasing: 13.40 -5.00
Octal Credit Capital: 12.00 -5.00
Narendra Inv (Delhi): 60.05 -5.00
Dhanvarsha Finvest: 53.00 -5.00
Rudra Global Infra: 153.45 -4.99
Maestros Electronics: 56.10 -4.99
James Warren Tea: 129.30 -4.99
Sangam Renewables: 20.45 -4.99
Ruchi Soya Inds.: 7.42 -4.99
Fedders Electric: 8.03 -4.98
Binani Inds: 36.15 -4.98
VB Desai Fin.Service: 7.63 -4.98
Ashima: 12.45 -4.98
Vardhman Polytex: 10.04 -4.98
Lakshmi Energy&Food: 4.22 -4.98
Amtek Auto: 3.01 -4.98
Adlabs Entertainment: 10.24 -4.98
Jai Balaji Inds: 28.10 -4.98
Aryan Share & Stock: 7.43 -4.98
Dolfin Rubbers: 59.40 -4.97
Music Broadcast: 60.35 -4.97
Golden Capital: 24.15 -4.97
Majestic Res. Serv.: 43.30 -4.97
Galada Finance: 12.87 -4.97
Qgo Finance: 13.29 -4.97
Supreme Infra. India: 29.15 -4.97
Saven Technologies: 24.15 -4.97
JP Associate: 5.84 -4.97
Ravileela Granites: 11.48 -4.97
Gagan Polycot India: 1.81 -4.97
Sanrhea Tech Text: 17.32 -4.97
8K Miles Software: 102.60 -4.97
Guj.Contain: 12.70 -4.96
Guj. Natural Resourc: 10.49 -4.96
Ashnoor Textile Mill: 16.75 -4.96
Lords Chloro Alkali: 61.45 -4.96
Hotel Leela Venture: 12.29 -4.96
Bagadia Colorchem: 13.90 -4.96
Bombay Rayon Fashion: 8.47 -4.96
Ashapura Intimates: 13.52 -4.96
Prabhat Dairy: 79.70 -4.96
RCL Retail: 13.54 -4.95
Reliance Naval: 11.12 -4.95
ABG Shipyard: 2.02 -4.95
Transcorp Intl.: 23.25 -4.95
Kay Power and Paper: 3.23 -4.95
Duke Offshore: 23.25 -4.95
Kabsons Inds: 4.04 -4.95
Vimal Oil & Foods: 8.89 -4.95
Kilburn Office Auto: 6.46 -4.95
VBC Ferro Alloys: 42.45 -4.95
Sarup Industries: 48.45 -4.95
KZ Leasing & Finance: 10.11 -4.95
KK Fincorp: 12.54 -4.94
United Van Der Horst: 19.25 -4.94
Martin Burn: 43.50 -4.94
Maris Spinners: 53.65 -4.94
Swastika Investmart: 74.95 -4.94
Usher Agro: 1.62 -4.94
GTN Textiles: 9.32 -4.94
Tree House Education: 5.26 -4.94
Max Alert Systems: 5.06 -4.94
Skyline Ventures: 12.75 -4.94
Firstobject Tech: 10.95 -4.93
Ashoka Metcast: 4.87 -4.93
Tinna Trade: 22.30 -4.93
Sheetal Diamonds: 3.65 -4.93
Modern Dairies: 5.68 -4.93
Chemo Pharma Labs: 11.15 -4.93
TT: 60.00 -4.92
Aruna Hotel: 7.92 -4.92
Atharv Enterprises: 1.83 -4.92
Shriram AMC: 183.00 -4.92
Maruti Securities: 3.25 -4.92
WAA Solar: 31.50 -4.92
Tejnaksh Healthcare: 60.95 -4.92
ANG Lifesciences: 48.80 -4.92
Supremex Shine Steel: 8.54 -4.92
Oceanaa Biotek: 29.50 -4.92
Emami Realty: 124.90 -4.92
Tarapur Transformers: 4.07 -4.91
Empee Distilleries: 7.74 -4.91
Globe Commercials: 14.25 -4.91
Tirupati Sarjan: 14.25 -4.91
HS India: 8.75 -4.91
Orchid Pharma: 6.32 -4.91
Alok Inds: 5.72 -4.90
Continental Petrol.: 31.65 -4.90
Deco-Mica: 25.50 -4.90
Garnet Construction: 13.06 -4.90
Gopala Polyplast: 66.30 -4.90
Lambodhara Textiles: 44.90 -4.90
Reliance Comm: 5.32 -4.89
Tijaria Polypipe: 17.40 -4.89
ETT: 32.75 -4.89
Mohota Industries: 40.90 -4.89
Vipul Organics: 181.05 -4.89
Shr Surgovind Trade: 30.70 -4.89
Keerthi Industries: 69.50 -4.89
Span Divergent: 25.55 -4.89
Assam Company India: 2.25 -4.89
Jain Irrigation Sys: 60.35 -4.89
Envair Electodyne: 39.90 -4.89
HathwayBhawani Cable: 4.50 -4.89
Smiths & Founders: 0.82 -4.88
Rolta India: 7.99 -4.88
Norris Medicines: 5.74 -4.88
Tanla Solutions: 36.90 -4.88
California Software: 21.50 -4.88
SCAPDVR: 0.82 -4.88
Himalaya Food: 9.45 -4.87
Eduexel Infotainment: 1.85 -4.86
Cochin Minerals&Ruti: 194.45 -4.86
Rajkumar Forge: 35.00 -4.86
Kanani Industries: 6.17 -4.86
JITF Infralogistics: 18.50 -4.86
Zee Media Corpn.: 18.50 -4.86
Cantabil Retail: 297.05 -4.86
Vyapar Industries: 30.90 -4.85
India Steel Works: 1.03 -4.85
Viceroy Hotels: 4.54 -4.85
Gennex Lab: 3.09 -4.85
Dhampure Splty.Sugar: 18.55 -4.85
Syschem (India): 9.91 -4.84
AVI Products India: 27.90 -4.84
Ad-Manum Fin.: 23.75 -4.84
Jindal Photo: 22.75 -4.84
RSD Finance: 43.45 -4.83
Saregama India: 578.80 -4.83
Paragon Finance: 13.10 -4.81
MIC Electronics: 1.04 -4.81
Worldwide Leather: 17.70 -4.80
Pressman Advertising: 30.20 -4.80
IL&FS Investment Mgr: 5.01 -4.79
Pazel International: 1.46 -4.79
Natural Capsules: 63.70 -4.79
Fine-Line Circuits: 16.70 -4.79
Cranex: 14.60 -4.79
Gothi Plascon (I): 8.15 -4.79
Petron Engg Constn.: 19.85 -4.79
Noida Toll Bridge: 6.05 -4.79
GTV Engineering: 31.30 -4.79
Seasons Textiles: 9.00 -4.78
Optiemus Infracom: 97.50 -4.77
Navkar Builders: 19.90 -4.77
Bengal Tea & Fabrics: 43.00 -4.77
Shreyas Shipping: 209.80 -4.77
KSE: 1590.00 -4.77
Ritesh International: 6.93 -4.76
South India Paper: 84.00 -4.76
Nagreeka Exports: 23.10 -4.76
Gayatri Bio Organics: 2.31 -4.76
Super Tannery: 2.31 -4.76
Ruchi Infra.: 3.15 -4.76
Neelamalai Agro Inds: 1356.00 -4.76
Hind Hardy: 115.50 -4.76
Punj Lloyd: 2.31 -4.76
Tantia Constructions: 3.99 -4.76
PMC Fincorp: 0.42 -4.76
Tara Jewels: 1.05 -4.76
Ortel Communications: 3.99 -4.76
Sharon Bio-Medicine: 3.79 -4.75
Aurionpro Solutions: 148.35 -4.75
Smart Finsec: 56.90 -4.75
Aditya Spinners: 4.00 -4.75
Goldstone Technology: 13.05 -4.75
Indiabulls Integrate: 293.55 -4.74
MBL Infrastructures: 13.11 -4.73
Intellivate Cap.Adv: 13.75 -4.73
BC Power: 42.25 -4.73
Khaitan India: 34.85 -4.73
Nimbus Projects: 13.75 -4.73
Unitech: 1.27 -4.72
Sampre Nutritions: 36.00 -4.72
Mukta Agriculture: 16.95 -4.72
Opto Circuits (I): 8.68 -4.72
Sri Havisha Hospital: 1.91 -4.71
Sri Nachammai Cotton: 15.95 -4.70
3P Land Holdings: 11.27 -4.70
Indosolar: 2.34 -4.70
Pennar Engineered: 57.50 -4.70
Zenith Birla (India): 0.64 -4.69
Nicco Parks & Resort: 31.95 -4.69
Stampede Capital: 2.14 -4.67
Orbit Exports: 107.00 -4.67
Aditya Ispat: 7.50 -4.67
Neueon Towers: 1.07 -4.67
Bombay Dyeing Mfg.: 142.75 -4.66
The Byke Hospitality: 30.05 -4.66
Tridev InfraEstates: 0.86 -4.65
NTC Industries: 43.00 -4.65
Hotel Rugby: 1.29 -4.65
Provogue India: 1.29 -4.65
ARSS Infra Project: 41.95 -4.65
Cranes Software: 1.94 -4.64
Kanco Tea & Inds.: 38.90 -4.63
Diligent Media Corpn: 1.30 -4.62
Mcdowell Holdings: 23.80 -4.62
Haryana Capfin: 44.50 -4.61
Asit C Mehta FinServ: 38.00 -4.61
Rap Media: 7.60 -4.61
SPS International: 21.75 -4.60
JVL Agro Industries: 3.05 -4.59
Talbros Auto Compont: 215.20 -4.58
Morarjee Textiles: 24.00 -4.58
Uniply Inds: 43.75 -4.57
Authum Inv. & Infra: 19.75 -4.56
Prima Agro: 14.25 -4.56
CHL Ltd: 11.00 -4.55
Abhishek Corporation: 0.66 -4.55
Universal OfficeAuto: 1.55 -4.52
Gujarat Poly Elect.: 24.40 -4.51
Swelect Energy: 236.00 -4.51
BNK Capital Markets: 90.95 -4.51
SEL Manufacturing: 1.33 -4.51
Omkar SpecialityChem: 18.90 -4.50
Raja Bahadur Intl.: 1110.00 -4.50
Mohit Paper Mills: 9.56 -4.50
Excel Realty: 1.56 -4.49
Integrated Cap. Serv: 1.56 -4.49
Nitco: 39.00 -4.49
Nitin Fire Protectn: 1.34 -4.48
Perfectpac: 167.50 -4.48
Bhansali Engg. Poly.: 71.60 -4.47
Dutron Polymers: 140.25 -4.46
Transformers & Rect: 13.00 -4.46
RSWM: 183.15 -4.45
Simmonds Marshall: 79.75 -4.45
Ugro Capital: 174.00 -4.45
IP Rings: 108.00 -4.44
Sundaram Multi Pap: 1.80 -4.44
SP Apparels: 311.00 -4.44
Bridge Securities: 7.90 -4.43
HMT: 21.45 -4.43
Ganesh Benzoplast: 49.65 -4.43
Umang Dairies: 56.50 -4.42
White Organic Agro: 23.75 -4.42
Energy Development: 8.37 -4.42
Oceanic Foods: 113.00 -4.42
Eastern Silk Inds: 2.26 -4.42
GTPL Hathway: 72.55 -4.41
Bhandari Hosiery Exp: 2.04 -4.41
Shri Dinesh Mills: 128.05 -4.41
WS Industies: 0.91 -4.40
New Light Apparels: 40.95 -4.40
Mold-tek Packaging: 277.05 -4.40
SORIL Infra Resource: 291.95 -4.40
Astra Microwave Prod: 97.75 -4.40
Intrasoft Tech: 133.35 -4.39
Phoenix Internatl.: 15.95 -4.39
Shree Hari Chem: 31.95 -4.38
Orient Electric: 144.90 -4.38
Makers Laboratories: 55.05 -4.36
Quadrant Televenture: 0.46 -4.35
KRBL: 362.05 -4.35
Gayatri Highways: 0.92 -4.35
Aditya Birla Money: 47.15 -4.35
Dilip Buildcon: 635.45 -4.33
Polygenta Tech: 1.39 -4.32
TN Telecommunication: 1.16 -4.31
Sun Retail: 46.45 -4.31
GTL Infrastructure: 0.93 -4.30
Rubfila Internatl.: 43.00 -4.30
LWS Knitwear: 4.20 -4.29
IRB Infra.&Developer: 145.60 -4.29
Danube Industries: 5.14 -4.28
Eco Recycling: 44.40 -4.28
Future Enterprises: 40.90 -4.28
Elecon Engg.: 66.60 -4.28
Tata Steel BSL: 29.30 -4.27
Sayaji Hotels: 256.45 -4.27
Sharika Enterprises: 29.25 -4.27
Mukta Arts: 46.90 -4.26
Usha Martin: 38.75 -4.26
GRM Overseas: 235.00 -4.26
Govind Rubber: 3.99 -4.26
Suryalakshmi Cotton: 31.75 -4.25
Hindustan Media Vent: 112.05 -4.24
Prakash Constrowell: 4.02 -4.23
Kapil Cotex: 35.50 -4.23
Cummins India: 751.90 -4.23
Tulsi Extrusions: 0.95 -4.21
Future MarketNetwork: 46.45 -4.20
Mahindra CIE Auto.: 239.05 -4.20
Videocon Inds.: 3.10 -4.19
CentralBank of India: 33.50 -4.18
Suvifin Credit Sol: 10.80 -4.17
Finkurve Financial: 45.60 -4.17
Brawn Biotech: 40.75 -4.17
National Plastic Ind: 36.00 -4.17
Simplex Infrastruct.: 159.70 -4.16
Trejhara Solutions: 28.85 -4.16
HOV Services: 132.50 -4.15
Zee Entertainment: 435.25 -4.14
Lakshmi Auto Loom: 46.00 -4.13
V2 Retail: 288.20 -4.13
AGI Infra: 73.80 -4.13
TV Vision: 3.65 -4.11
SFL International: 0.73 -4.11
Zenotech Laboratorie: 20.75 -4.10
India Finsec: 15.85 -4.10
Marathon NextgenReal: 127.20 -4.09
Patspin India: 10.78 -4.08
Hind Bio Science: 0.98 -4.08
CG-VAK Soft.&Exports: 46.55 -4.08
Shangar Decor: 24.50 -4.08
Infibeam Avenues: 43.05 -4.07
JM Financial: 89.70 -4.07
Astral Poly Technik: 1148.70 -4.06
Orient Tradelink Ltd: 39.55 -4.05
Ausom Enterprises: 37.05 -4.05
Cambridge Tech Enter: 45.80 -4.04
Nagarjuna Fertilizer: 6.95 -4.03
Equitas Holdings: 134.45 -4.02
Maan Aluminium: 90.90 -4.02
Just Dial: 628.10 -4.02
Adani Transmission: 224.10 -4.02
Bervin Invest & Leas: 10.95 -4.02
GOCL Corporation: 320.80 -4.01
Xelpmoc Design: 69.80 -4.01
Layla Textile&Trader: 0.50 -4.00
Jackson Investments: 0.25 -4.00
Kaushalya Infra Dev: 0.75 -4.00
Ankit Metal & Power: 0.50 -4.00
TCI Industries: 875.00 -4.00
Zicom Electn.Sec Sys: 5.03 -3.98
Super Spinning Mills: 6.54 -3.98
Brahmaputra Infra: 23.85 -3.98
Kridhan Infra: 42.75 -3.98
Skipper Ltd.: 68.35 -3.95
Zylog Systems: 0.76 -3.95
Virinchi: 87.30 -3.95
Tirupati Starch&Chem: 38.00 -3.95
Neuland Laboratories: 670.10 -3.95
AK Capital Services: 338.00 -3.95
Kopran: 40.60 -3.94
Ultracab: 52.05 -3.94
GNA Axles: 332.45 -3.93
Natraj Proteins: 28.00 -3.93
HB Stockholdings: 8.15 -3.93
MTNL: 12.47 -3.93
Andhra Cements: 5.10 -3.92
Svam Softwares: 0.51 -3.92
Ashoka Buildcon: 128.75 -3.92
Nitesh Estates: 6.37 -3.92
Shri Jagdamba Poly: 244.50 -3.91
Panama Petrochem: 123.10 -3.90
Samkrg Pistons&Rings: 173.25 -3.90
Perfect-Octave Media: 0.77 -3.90
Dixon Technologies: 2471.95 -3.88
Capacite Infraprojec: 233.25 -3.88
Hawa Engineers: 34.90 -3.87
Captain Polyplast: 25.90 -3.86
Taneja Aerospace: 36.25 -3.86
Surana Telecom: 4.16 -3.85
Facor Alloys: 2.08 -3.85
Ranjeet Mechatronics: 36.40 -3.85
Kanchi Karpooram: 322.15 -3.83
Ashiana Housing: 120.10 -3.83
Graphite India: 438.35 -3.83
Andhra Petrochem: 57.40 -3.83
Birla Cable: 154.70 -3.81
Kingfa Science: 682.00 -3.81
Ramco Systems: 250.40 -3.81
PPAP Automotive: 283.95 -3.80
Manaksia: 39.50 -3.80
Godawari Power & Isp: 240.30 -3.79
Jaykay Enterprises: 5.81 -3.79
Websol Energy System: 29.10 -3.78
Ginni Filaments: 13.77 -3.78
Indiabulls Real Est.: 90.10 -3.77
Shree RamaMulti-Tech: 5.83 -3.77
Shree Ganesh Forging: 0.53 -3.77
Sat Industries: 26.50 -3.77
Bemco Hydraulics: 99.75 -3.76
PDS Multinational: 267.60 -3.76
Oswal Greentech: 15.70 -3.76
Jai Corp: 110.80 -3.75
Ravi Kumar Distiller: 9.35 -3.74
Xchanging Solutions: 44.40 -3.72
PBA Infrastructure: 4.85 -3.71
Allcargo Logistics: 115.80 -3.71
LT Foods: 37.70 -3.71
Puravankara: 79.75 -3.70
Trident Texofab: 98.65 -3.70
Poona Dal & Oil: 27.00 -3.70
Bal Pharma: 71.55 -3.70
Apex Frozen Foods: 324.80 -3.69
Shankara Bldg. Prod: 419.85 -3.69
Piramal Phytocare: 35.35 -3.68
JK Agri Genetics: 711.75 -3.68
Goldiam Internatl.: 74.70 -3.68
TRF: 121.05 -3.68
SAIL: 51.80 -3.67
Vikram Thermo(India): 71.10 -3.66
KM Sugar Mills: 9.55 -3.66
BGR Energy Systems: 61.75 -3.64
Niyogin Fintech: 92.05 -3.64
Guj. Alkalies & Chem: 501.05 -3.64
Shalimar Paints: 72.85 -3.64
Jubilant LifeScience: 752.25 -3.63
Shivam Autotech: 35.95 -3.62
Pricol: 37.30 -3.62
Innovators FacadeSys: 61.00 -3.61
EmkayGlobal Finl.Ser: 105.50 -3.60
Onelife Capital: 13.90 -3.60
Arnold Holdings: 8.36 -3.59
R Systems Intl.: 51.60 -3.59
Suzlon Energy: 6.68 -3.59
Haryana Leather Chem: 25.10 -3.59
Standard Inds: 15.08 -3.58
Jindal Hotel: 41.85 -3.58
Savani Financials: 7.26 -3.58
Rain Industries: 100.60 -3.58
KNR Construction: 267.80 -3.58
Archidply Inds: 40.55 -3.58
Shilpi Cable Tech.: 1.96 -3.57
Arfin India: 207.40 -3.57
Xpro India: 36.40 -3.57
Ester Inds: 35.00 -3.57
Vandana Knitwear: 0.28 -3.57
Pioneer Distilleries: 152.45 -3.57
Indus Finance: 14.00 -3.57
NR Agarwal Inds: 312.45 -3.57
Source Natural Foods: 43.55 -3.56
Seshasayee Paper: 935.55 -3.56
Duroply Industries: 89.95 -3.56
VLS Finance: 59.20 -3.55
Jay Bharat Maruti: 261.65 -3.55
IIFL Holdings: 440.35 -3.54
Palred Technologies: 34.00 -3.53
Vippy Spinpro: 42.50 -3.53
Galaxy Bearings: 129.10 -3.52
Sadbhav Infra. Proj: 92.45 -3.52
Simbhaoli Sugars: 9.38 -3.52
Space Incubatrics: 0.57 -3.51
Pratibha Industries: 1.14 -3.51
DB Realty: 21.35 -3.51
Nikhil Adhesives: 136.80 -3.51
Filatex India: 48.55 -3.50
Mukand Engineers: 18.55 -3.50
Crest Ventures: 135.55 -3.50
International Paper: 454.40 -3.50
Freshtrop Fruits: 161.95 -3.49
DLF: 196.25 -3.49
Jain Irrigation(DVR): 41.65 -3.48
Bajaj Hold & Invest: 3376.05 -3.48
IVP: 125.35 -3.47
Austin EngineeringCo: 59.05 -3.47
Aban Offshore: 60.65 -3.46
Timex Group India: 52.05 -3.46
SV Global Mill: 52.00 -3.46
J Taparia Projects: 0.29 -3.45
PANAFIC: 0.58 -3.45
Goenka Diamond & Jew: 0.29 -3.45
Automobile Corp.Goa: 578.15 -3.45
Jaipan Industries: 17.45 -3.44
Jumbo Bag: 14.55 -3.44
Shri Bajrang Alloys: 16.00 -3.44
Nitin Spinners: 84.25 -3.44
United Breweries: 1368.20 -3.44
Apollo Micro Systems: 106.00 -3.44
Indian Bank: 263.70 -3.43
Usha Martin Educatn.: 1.17 -3.42
Sumedha Fiscal Serv: 19.00 -3.42
Manappuram Finance: 122.85 -3.42
Kwality: 7.03 -3.41
Kisan Mouldings: 55.75 -3.41
Nahar Poly Films: 38.15 -3.41
Finolex Inds: 508.80 -3.41
Aptech: 178.15 -3.40
Alpa Lab: 26.50 -3.40
Think Ink Studio: 3.82 -3.40
Ess Dee Aluminium: 16.81 -3.39
20 Microns: 38.40 -3.39
Essar Shipping: 10.90 -3.39
GNFC: 300.95 -3.39
Mahindra EPC Irrigat: 112.10 -3.39
Cox & Kings India: 146.40 -3.38
Triveni Turbine Ltd.: 109.70 -3.37
Riddhi Siddhi Gluco: 340.65 -3.36
SKM Egg Products: 53.50 -3.36
Sri KPR Industries: 17.85 -3.36
CSL Finance: 307.40 -3.35
Eurotex Inds.&Export: 16.40 -3.35
Agri-Tech (India): 52.25 -3.35
Mangalam Seeds: 60.00 -3.33
SRS: 0.30 -3.33
KSK Energy Ventures: 0.90 -3.33
Mangalam Drugs&Org.: 60.15 -3.33
Max Ventures & Ind: 46.50 -3.33
Delta Magnets: 70.60 -3.33
India Cements: 99.45 -3.32
Gautam Exim: 52.75 -3.32
Vardhman Special: 100.85 -3.32
Confidence Petroleum: 39.25 -3.31
Ador Welding: 335.25 -3.31
Saint-Gobain Sekurit: 59.00 -3.31
West Coast Paper: 264.95 -3.30
IMP Powers: 44.00 -3.30
Veerhealth Care: 7.59 -3.29
Cigniti Technologies: 324.00 -3.29
Tejas Networks: 165.90 -3.29
S Chand And Co: 177.00 -3.28
Gulshan Polyols: 54.95 -3.28
Vedanta: 173.95 -3.28
Guj. Inds. Power: 73.10 -3.28
Mindteck: 36.70 -3.27
Zuari Global: 108.70 -3.27
Omax Autos: 84.30 -3.26
Mercator: 7.06 -3.26
The Investment Trust: 182.40 -3.26
Castex Technologies: 0.92 -3.26
ADC India Communicat: 224.80 -3.25
Shree Renuka Sugar: 10.77 -3.25
Camlin Fine Sciences: 50.80 -3.25
Hindusthan Urban: 642.60 -3.25
Shailja Commercial: 20.00 -3.25
Rane Madras: 380.90 -3.24
Wonderla Holidays: 311.90 -3.24
Dhabriya Polywood: 64.85 -3.24
BF Investment: 263.90 -3.24
Sequent Scientific: 74.00 -3.24
Guj Raffia Inds: 15.50 -3.23
Lactose India: 34.10 -3.23
Murudeshwar Ceramics: 21.65 -3.23
Sri Adhikari Brother: 5.27 -3.23
Prakash Steelage: 0.31 -3.23
Haria Apparels: 1.24 -3.23
Suryachakra Power: 0.31 -3.23
Manpasand Beverages: 118.15 -3.22
Nutraplus India: 15.83 -3.22
Morganite Crucible(I: 1445.90 -3.21
National PlasticTech: 34.40 -3.20
Banco Products (I): 159.50 -3.20
Ruchira Papers: 104.60 -3.20
Shemaroo Entertainment: 407.00 -3.19
Sintex Industries: 8.79 -3.19
Triton Valves: 1040.05 -3.19
Deepak Nitrite: 267.70 -3.19
Coastal Corporation: 325.15 -3.18
Indiabulls Ventures: 282.85 -3.18
HealthcareGlobal: 202.70 -3.18
Standard Chartered: 50.55 -3.17
NCL Industries: 144.95 -3.17
JL Morison India: 1510.00 -3.17
Udaipur Cement Works: 14.52 -3.17
Assoc Alcohols &Brew: 256.60 -3.16
Supreme Petrochem: 229.35 -3.16
Star Cement: 99.60 -3.16
Jaypee Infratech: 2.85 -3.16
Bharti Infratel: 317.15 -3.15
Punjab & Sind Bank: 30.25 -3.14
Genesys Intl. Corpn: 111.55 -3.14
JIK Industries: 0.32 -3.13
TCI Finance: 15.34 -3.13
PNB Housing Finance: 858.35 -3.13
Parabolic Drugs: 1.92 -3.12
Ucal Fuel Sys.: 165.25 -3.12
GHCL: 239.00 -3.12
Sical Logistics: 146.20 -3.11
Garden Silk Mills: 21.00 -3.10
KEC International: 299.60 -3.10
Pearl Global Inds.: 173.35 -3.09
Insecticides India: 635.65 -3.09
Bharat Road Network: 97.00 -3.09
Nelcast: 71.45 -3.08
Uflex: 217.80 -3.08
Vipul: 45.40 -3.08
Scooters India: 32.45 -3.08
Hind Fluorocarbons: 17.54 -3.08
63 Moons Tech.: 81.15 -3.08
Kilpest India: 81.50 -3.07
Vadilal Enterprise: 980.00 -3.06
Rapicut Carbides: 50.60 -3.06
Ujjivan Financial: 330.10 -3.06
Prism Johnson: 90.05 -3.05
Amarjothi Spg. Mills: 87.25 -3.04
Mastek: 428.70 -3.04
Swaraj Automotives Ltd.: 250.05 -3.04
Kolte Patil Develop.: 253.60 -3.04
Kernex Microsystems: 23.00 -3.04
Texmaco Rail & Eng.: 70.95 -3.03
Viaan Industries: 8.26 -3.03
Prakash Inds.: 90.75 -3.03
Cressanda Solutions: 0.33 -3.03
MM Forgings: 558.95 -3.02
Williamson Finl.Serv: 18.20 -3.02
Reliance Home Financ: 28.15 -3.02
SH Kelkar & Co: 157.85 -3.01
Panacea Biotec: 186.35 -3.01
Rasi Electrodes: 4.34 -3.00
Medicamen Biotech: 482.95 -3.00
Maral Overseas: 26.70 -3.00
Nettlinx: 40.00 -3.00
TN Petro Products: 34.95 -3.00
Rites: 254.75 -3.00
E.I.D. Parry (I): 210.55 -2.99
Kkalpana lnds. (I): 20.10 -2.99
Mirza International: 55.25 -2.99
CMI: 142.55 -2.98
BPL: 28.55 -2.98
GSFC: 102.25 -2.98
INEOS Styrolution: 541.15 -2.98
Majesco: 497.00 -2.98
Autoline Inds: 53.70 -2.98
Panasonic Carbon: 353.95 -2.97
Magma Fincorp: 111.00 -2.97
Arshiya: 28.75 -2.96
Dolat Investment: 62.50 -2.96
Sakthi Finance: 18.55 -2.96
BSL: 43.85 -2.96
StanroseMafatlal Inv: 100.00 -2.95
AMD Industries: 22.00 -2.95
Thiru Arooran Sugars: 18.70 -2.94
Cosmo Films: 197.45 -2.94
Baroda Extrusion: 0.34 -2.94
Universal Cables: 222.80 -2.94
HSIL: 263.70 -2.94
GS Auto Intl.: 7.84 -2.93
Sintex Plastics Tech: 20.50 -2.93
Onward Technologies: 61.70 -2.92
Interglobe Aviation: 1426.85 -2.91
Rajvir Industries: 15.45 -2.91
VA Tech Wabag: 333.80 -2.91
Satin Creditcare: 370.40 -2.90
Kotia Enterprises: 17.25 -2.90
Laurus Labs: 385.70 -2.90
Timken India: 574.35 -2.90
Shilpa Medicare: 363.25 -2.89
Jindal Steel & Power: 166.30 -2.89
J&K Bank: 50.15 -2.89
TIL: 252.75 -2.89
Century Enka: 255.90 -2.89
Country CondoS: 2.43 -2.88
Bharat Immunological: 8.00 -2.88
Karda Constructions: 203.20 -2.88
OMDC: 856.70 -2.88
Jindal Hisar: 88.75 -2.87
Bang Overseas: 33.10 -2.87
Artson Engineering: 40.00 -2.87
Mega Corporation: 0.35 -2.86
Sterling Tools: 288.25 -2.86
Polson: 11260.70 -2.86
Kohinoor Foods: 31.50 -2.86
Allahabad Bank: 54.15 -2.86
Firstsource Solution: 47.15 -2.86
Oriental Aromatics: 240.50 -2.85
Kamat Hotels (India): 50.85 -2.85
HP Cotton Textile: 37.00 -2.84
Orient Beverages: 84.40 -2.84
Caprihans India: 59.95 -2.84
Fredun Pharma: 452.55 -2.84
BAG Films & Media: 4.94 -2.83
D-Link (India): 81.40 -2.83
AYM Syntex: 37.05 -2.83
Rane Holdings: 1200.00 -2.83
Peninsula Land: 8.83 -2.83
RS Software (India): 30.15 -2.82
Sicagen India: 24.80 -2.82
L&T Technology Serv.: 1488.10 -2.82
Schneider Ele. Infra: 104.95 -2.81
Crescent Leasing: 4.63 -2.81
Burnpur Cement: 3.20 -2.81
Jindal Drilling&Inds: 99.65 -2.81
ITD Cementation: 132.10 -2.80
Kuantum Papers: 477.55 -2.80
Brigade Enterprises: 248.25 -2.80
Orient Refractories: 239.60 -2.80
Ramky Infrastructure: 108.80 -2.80
Alexander Stamps: 14.35 -2.79
Restile Ceramics: 3.60 -2.78
Syncom Formulations: 1.08 -2.78
Prime Focus: 61.05 -2.78
Nandan Denim: 55.85 -2.78
Crompt.Greaves Cons.: 221.60 -2.78
Navketan Merchants: 0.36 -2.78
Gateway Distriparks: 129.90 -2.77
Khaitan Chem & Fert.: 8.65 -2.77
Jyoti: 11.25 -2.76
Asahi Songwon Colors: 166.40 -2.76
TD Power Systems: 128.45 -2.76
Centrun Capital: 32.70 -2.75
Waterbase: 167.20 -2.75
Banna Amman Sugars: 1549.95 -2.74
HDIL: 25.55 -2.74
New India Assurance: 185.05 -2.73
Sanghi Industries: 60.45 -2.73
Cupid: 143.45 -2.72
KG Denim: 51.40 -2.72
The Anup Engineering: 577.60 -2.72
Action Const. Equip: 101.35 -2.71
Mangalam Indl. Fin.: 0.37 -2.70
MIRC Electronics: 22.20 -2.70
Ushdev International: 0.37 -2.70
Shreyans Inds: 152.30 -2.69
Saptak Chem&Business: 6.71 -2.68
Manali Petro: 26.15 -2.68
Igarashi Motors: 371.60 -2.68
Coromandel Engg. Co: 26.10 -2.68
Hinduja Global Soln.: 627.95 -2.68
Arcotech Ltd: 5.96 -2.68
Mishra Dhatu Nigam: 138.60 -2.67
EMCO: 3.75 -2.67
Odisha Cement: 1016.80 -2.66
Ind-Swift Lab.: 41.35 -2.66
Baba Arts: 4.15 -2.65
Allied Digital Serv.: 13.61 -2.65
KCP Sugar&Inds. Corp: 17.00 -2.65
Empee Sugars & Chem: 1.13 -2.65
Gabriel India: 146.95 -2.65
Natl.Plyw: 34.00 -2.65
Raymond: 811.15 -2.64
Tiger Logistics (I): 104.25 -2.64
Tips Inds.: 64.50 -2.64
Karnataka Bank: 128.60 -2.64
Adani Green Energy: 36.00 -2.64
Mcleod Russel: 87.60 -2.63
Gokaldas Exports: 93.10 -2.63
Birla Precision Tech: 16.32 -2.63
Ram Ratna Wires: 103.10 -2.62
ADF Foods: 244.60 -2.62
Hariyana Ship Break: 57.20 -2.62
Goodricke Group: 215.55 -2.62
Shiva Cement: 16.79 -2.62
Savera Industries: 67.10 -2.61
Adani Enterprises: 138.05 -2.61
Biofil Chem & Pharma: 7.29 -2.61
HG Infra Engineering: 279.00 -2.60
KP Energy: 191.00 -2.59
Linde India: 495.25 -2.59
SREI Infra Fin: 28.95 -2.59
Lumax Industries: 1851.85 -2.58
Swasti Vinayaka Art: 3.49 -2.58
Diamines & Chemicals: 122.20 -2.58
ECS Biztech: 3.10 -2.58
Aditya Birla Capital: 102.55 -2.58
Saksoft: 291.00 -2.58
Capital Trade Links: 3.88 -2.58
Kaya Ltd.: 700.95 -2.58
Arrow Greentech: 76.00 -2.57
Cenlub Inds: 68.00 -2.57
Welspun India: 60.50 -2.56
Jay Shree Tea: 70.35 -2.56
Sunflag Iron & Steel: 48.90 -2.56
Cineline India: 44.95 -2.56
Sunil Hitech Engine.: 1.17 -2.56
Vakrangee: 52.90 -2.55
Dewan Hsg Fin. Corp.: 133.70 -2.54
Invts & Precisn Cast: 289.05 -2.54
Motor & General Fin: 51.30 -2.53
Batliboi: 15.39 -2.53
Sika Interplant Sys: 155.95 -2.53
Solara Active Pharma: 446.25 -2.53
Future Supply Chain: 592.80 -2.52
Advanced Enzyme: 174.75 -2.52
Indo Count Inds: 51.50 -2.52
Piccadily Sugar: 6.74 -2.52
Alkyl Amines Chem: 815.50 -2.51
Sumeet Inds: 4.39 -2.51
Radico Khaitan: 404.80 -2.51
Kushal: 34.05 -2.50
RattanIndia Power: 2.80 -2.50
Mahindra Holi.&Resor: 239.75 -2.50
Triveni Glass: 10.01 -2.50
Pix Transmission: 178.35 -2.50
Kajaria Ceramics: 571.65 -2.50
Kalpataru PowerTrans: 444.85 -2.50
Havells India: 757.40 -2.50
RCF: 58.10 -2.50
Sandu Pharmaceutical: 20.00 -2.50
Rama Phosphates: 86.35 -2.49
Hexaware Tech.: 338.00 -2.49
MSR Copper: 12.05 -2.49
Lokesh Machines: 44.10 -2.49
Tata Coffee: 92.80 -2.48
Arvind: 87.05 -2.47
CEAT: 1115.25 -2.47
Ujaas Energy: 6.88 -2.47
Aditya Birla Fashion: 224.75 -2.47
Deccan Health Care: 111.50 -2.47
Repco Home Finance: 449.80 -2.46
WPIL: 819.20 -2.46
Star Paper Mills: 128.25 -2.46
GIC Housing Fin: 254.25 -2.46
Ugar Sugar Works: 16.25 -2.46
International Combus: 255.25 -2.45
JSW Steel: 285.75 -2.45
IG Petrochem.: 311.45 -2.44
Chowgule Steamship: 8.20 -2.44
Fairdeal Filaments: 110.70 -2.44
Archies: 24.60 -2.44
Ludlow Jute &Special: 61.35 -2.44
HBL Power Sys: 26.65 -2.44
SIL Investments: 178.05 -2.44
VRL Logistics: 272.10 -2.44
The Indian Wood Pro.: 84.35 -2.43
Sahyadri Industries: 194.60 -2.42
IFB Industries: 949.20 -2.42
LG Balakrishnan&Bros: 394.95 -2.42
Lakshmi Mills Co: 2700.00 -2.41
Andrew Yule: 18.65 -2.41
Orient Press: 151.65 -2.41
Elixir Capital: 37.30 -2.41
Goodluck India: 66.30 -2.41
BF Utilities: 191.15 -2.41
Man InfraConstruct: 37.30 -2.41
Tamboli Capital: 73.00 -2.40
Natco Pharma: 586.35 -2.40
Ruby Mills: 275.30 -2.40
Thirumalai Chemicals: 87.80 -2.39
Kilitch Drugs(India): 188.45 -2.39
Jayant Agro-Organics: 182.25 -2.39
Kokuyo Camlin: 98.35 -2.39
JK Tyres & Inds.: 92.00 -2.39
Sunshield Chemicals: 164.00 -2.38
Century Extrusions: 6.29 -2.38
Gyscoal Alloys: 5.04 -2.38
5Paisa Capital: 232.15 -2.37
Kalyani Steels: 212.90 -2.37
Dolphin Offshore Ent: 48.50 -2.37
Vinati Organics: 1634.10 -2.37
Maharashtra Seamless: 499.75 -2.36
Atlanta: 19.10 -2.36
Tata Elxsi: 979.70 -2.35
Blue Dart Express: 3461.50 -2.35
Bilcare: 27.75 -2.34
Clariant Chem.(India: 356.30 -2.34
Sun TV Network: 595.25 -2.34
Meghmani Organics: 64.20 -2.34
Prozone Intu Propert: 29.95 -2.34
Bandhan Bank: 500.85 -2.34
Axita Cotton: 70.90 -2.33
ICICI Prudential: 330.05 -2.33
Dhunseri Tea: 223.30 -2.33
Everest Kanto Cylind: 27.85 -2.33
HEG: 2058.65 -2.33
Excel Industries: 1181.65 -2.32
Kitex Garments: 103.55 -2.32
Coffee Day Enter.: 286.85 -2.32
Granules India: 112.55 -2.31
Rane Brake Lining: 620.10 -2.31
Damodar Inds.: 43.30 -2.31
Colgate Palmol. (I): 1264.20 -2.31
Tata Motors: 175.40 -2.31
Jindal Poly Films: 243.40 -2.30
General Insuranc: 247.85 -2.30
Tinplate Company: 150.65 -2.29
Avanti Feeds: 408.45 -2.29
Khandwala Securities: 17.50 -2.29
Simran Farms: 70.25 -2.28
India Glycols: 287.30 -2.28
Wheels India: 912.00 -2.28
Sree Rayal.Hi-Strent: 173.00 -2.28
BL Kashyap & Sons: 19.70 -2.28
J Kumar Infraproject: 156.30 -2.27
United Spirits: 564.85 -2.27
Akme Star Hsg. Fin: 59.55 -2.27
Sheela Foam: 1303.05 -2.26
UPL: 934.95 -2.26
Aarey Drugs & Pharma: 28.80 -2.26
Corporate Courier: 11.05 -2.26
Prima Plastics: 91.25 -2.25
Ind Tourism Dev Corp: 282.50 -2.25
Nilkamal: 1415.40 -2.25
Finolex Cables: 490.35 -2.25
HCC: 14.67 -2.25
Escorts: 806.90 -2.25
Hubtown: 33.40 -2.25
Inox Wind: 69.30 -2.24
PC Jeweller: 80.50 -2.24
Fiberweb India: 33.55 -2.24
Shanthi Gears: 131.50 -2.24
ABM Knowledgeware: 62.50 -2.24
C&C Constructions: 12.12 -2.23
Praxis Home Retail: 179.65 -2.23
WEP Solutions: 22.50 -2.22
Ador Fontech: 103.80 -2.22
Munjal Auto Inds: 53.95 -2.22
Visaka Inds.: 403.55 -2.22
Shah Alloys: 15.80 -2.22
Shree Rama News: 22.50 -2.22
Oriental Hotels: 45.00 -2.22
Everest Organics: 167.60 -2.21
Venus Remedies: 33.90 -2.21
Orient Cement: 88.05 -2.21
Indian Metal & Ferro: 257.70 -2.21
Jindal Poly Invest: 34.15 -2.20
Pudumjee Paper: 18.15 -2.20
NRB Bearings: 193.60 -2.20
Vikas EcoTech: 10.45 -2.20
IVRCL Ltd.: 0.91 -2.20
TN Newsprints: 211.45 -2.20
Punjab Communication: 18.25 -2.19
Spice Jet: 98.10 -2.19
Barak Vally Cements: 15.50 -2.19
Yes Bank: 252.50 -2.18
Veto Switchgears: 71.00 -2.18
Ashok Leyland: 89.40 -2.18
NOCIL: 142.25 -2.18
Reliance Indl. Infra: 320.90 -2.18
Trident: 66.80 -2.17
PNC Infratech: 156.90 -2.17
RPP Infra Projects: 104.05 -2.16
Welspun Enterprises: 106.70 -2.16
Narayana Hrudayalay: 222.20 -2.16
Jenburkt Pharma: 510.00 -2.16
MMTC: 27.80 -2.16
Fomento Resort&Hotel: 116.50 -2.15
NMDC: 107.05 -2.15
TVS Electronics: 178.95 -2.15
Take Solutions: 127.65 -2.15
HB Estate Developers: 16.86 -2.14
Banswara Syntex: 67.75 -2.14
Swiss Glascoat Eqtp: 185.50 -2.13
Zenith Health Care: 2.35 -2.13
Bhartiya Internatl.: 244.00 -2.13
Darjeeling Ropeway: 91.45 -2.13
GATI: 91.80 -2.12
VIP Clothing: 21.25 -2.12
Genus Paper & Boards: 7.53 -2.12
Jayshree Chem.: 7.56 -2.12
Punjab Alkalies&Chem: 58.90 -2.12
Shristi InfraDev Cor: 182.50 -2.11
Mahindra & Mahindra: 678.65 -2.11
Future Consumer: 45.10 -2.11
V-Guard Inds.: 218.30 -2.11
Avenue Supermarts: 1501.80 -2.11
Andhra Sugars: 349.65 -2.10
Kirloskar Oil Eng: 175.80 -2.10
Yogi Infra Projects: 2.86 -2.10
Rico Auto Inds: 62.15 -2.09
Kesoram Industries: 69.35 -2.09
Shalibhadra Finance: 86.05 -2.09
Avadh Sugar & Energy: 475.20 -2.09
Shree Pushkar Chem: 155.65 -2.09
IDFC First Bank: 52.75 -2.09
Thyrocare Technologies: 550.20 -2.08
Shivalik Rasayan: 276.70 -2.08
Lakshmi Machine Work: 6239.80 -2.08
Sinclairs Hotels: 337.00 -2.08
Archit Organosys: 13.95 -2.08
ICICI Bank: 391.60 -2.07
Kansai Nerolac Paint: 449.10 -2.07
Setco Automotive: 33.75 -2.07
Anant Raj: 33.85 -2.07
Titagarh Wagons: 70.15 -2.07
Globus Spirits: 140.40 -2.07
Alliance Integrated: 97.00 -2.06
Ircon International: 401.25 -2.06
Hindustan Copper: 48.60 -2.06
Orient Paper & Inds.: 34.15 -2.05
Power Mech Projects: 965.50 -2.05
Rama Steel Tubes Ltd.: 105.00 -2.05
Datamatic Global Ser: 102.60 -2.05
Ahluwalia Contract(I: 322.60 -2.05
GE Shipping: 286.70 -2.04
PSL: 0.98 -2.04
Surat Textile Mills: 2.94 -2.04
Patel Engineering: 27.05 -2.03
Capri Global Capital: 152.60 -2.03
Sangam India: 66.35 -2.03
Loyal Equipments: 34.70 -2.02
Prestige Estate Proj: 269.30 -2.02
Vaswani Industries: 9.90 -2.02
Bank of Maharashtra: 13.42 -2.01
Leading Leasing Fin.: 54.65 -2.01
Morepen Laboratories: 17.40 -2.01
Max Financial: 453.55 -2.01
BCL Industries: 101.85 -2.01
Mayur Uniquoters: 354.90 -2.01
Rana Sugars: 3.50 -2.00
Khoday India: 67.45 -2.00
Medico Intercont.: 127.50 -2.00
Tiaan Ayurvedic&Herb: 92.70 -2.00
India Motor Parts: 900.00 -2.00
Sterlite Technologie: 222.00 -2.00
KPR Mill: 559.85 -2.00
Ejecta Marketing: 2.50 -2.00
Zuari Agro Chemicals: 183.65 -1.99
Sadhana Nitro Chem: 349.30 -1.99
Intl Travel House: 137.85 -1.99
Dalmia Bharat Sugar: 112.80 -1.99
Cybele Inds: 15.05 -1.99
Country Club: 7.03 -1.99
Oasis Tradelink: 6.57 -1.98
GBL Industries: 20.30 -1.97
IZMO: 58.50 -1.97
Tourism Finance Corp: 119.05 -1.97
Dhanlaxmi Bank: 17.80 -1.97
Asya Infosoft: 3.56 -1.97
Satra Properties (I): 2.55 -1.96
Bata india: 1360.30 -1.96
Oscar Investments: 12.75 -1.96
Confidence Finance: 0.51 -1.96
Royale Manor Hotels: 10.71 -1.96
Chromatic India: 1.02 -1.96
Beryl Drugs: 8.16 -1.96
E-Land Apparel: 5.61 -1.96
Lloyds Steels: 1.02 -1.96
Sobha: 461.35 -1.95
Shipping Corpn.: 35.85 -1.95
NCC Blue Water: 8.19 -1.95
Union Qlty Plastics: 53.75 -1.95
52 Weeks Entertain.: 1.54 -1.95
HDFC: 1984.35 -1.95
Indag Rubber: 105.00 -1.95
Veritas (India): 53.85 -1.95
Lupin: 743.55 -1.94
Panyam Cement&Minera: 9.79 -1.94
Super Crop Safe: 23.20 -1.94
Vascon Engineers: 15.50 -1.94
Darshan Orna: 33.50 -1.94
Manorama Industries: 206.50 -1.94
Lasa Supergenerics: 23.30 -1.93
Rupa & Co: 333.80 -1.93
Mystic Electronics: 4.14 -1.93
Kakatiya Cemen Sugar: 170.90 -1.93
Shree Glb Tradefin: 3.63 -1.93
Kotak Mahindra Bank: 1334.40 -1.92
Dredging Corp: 409.30 -1.92
Esteem Bio Organic: 9.90 -1.92
Century Plyboards(I): 200.30 -1.92
Tribhovandas Bhimji: 57.65 -1.91
Raj Packaging Inds: 26.20 -1.91
Jindal Worldwide: 68.00 -1.91
Greencrest Financial: 1.58 -1.90
Maximaa Systems: 4.22 -1.90
Honda Siel Power: 1137.05 -1.90
Dhanleela Investment: 31.60 -1.90
Winsome Yarns: 1.05 -1.90
Mangalam Timber Prod: 18.45 -1.90
Goa Carbon: 458.00 -1.90
Indiabulls Housing: 727.90 -1.90
Tata Motors - DVR: 86.75 -1.90
Sai Baba Investment: 1.59 -1.89
Manaksia Coated: 5.81 -1.89
Vivimed Labs: 23.85 -1.89
Southern Online Bio: 1.59 -1.89
Prag Bosimi Synth: 3.17 -1.89
OK Play India: 45.00 -1.89
Ritesh Properties: 13.25 -1.89
Sun Pharma Inds.: 473.15 -1.89
Amines & Plastic: 34.65 -1.88
Jamna Auto Inds.: 58.85 -1.87
Wockhardt: 427.80 -1.87
21st Cent Mgt: 18.70 -1.87
Aksh Optifibre: 18.75 -1.87
Tata Teleservice(Mah: 3.21 -1.87
HB Portfolio: 24.15 -1.86
Atishay: 70.00 -1.86
Godrej Agrovet: 491.60 -1.86
Kuber Udyog: 4.85 -1.86
Gallantt Metal: 48.75 -1.85
JK Paper: 140.45 -1.85
Hasti Finance: 5.94 -1.85
Precision Wire India: 207.55 -1.85
Atlas JewelleryIndia: 83.65 -1.85
State Trading Corp: 132.25 -1.85
Marksans Pharma: 24.40 -1.84
Hindustan Foods: 404.40 -1.84
Generic Pharmasec: 138.25 -1.84
Snowman Logistics: 32.55 -1.84
Jupiter Infomedia: 60.00 -1.83
PVR: 1613.30 -1.83
ION Exchage: 404.80 -1.83
Nitta Gelatin India: 129.35 -1.82
Rishabh Digha Steel: 35.65 -1.82
Phyto Chem (India): 30.30 -1.82
Birlasoft: 96.25 -1.82
Arvind Smartspaces: 126.60 -1.82
Apoorva Leasing: 27.45 -1.82
Conart Engineers: 27.55 -1.81
EIH Associated Hotel: 378.75 -1.81
Sandesh: 764.20 -1.81
BNR Udyog: 19.35 -1.81
Hind Oil Exploration: 126.85 -1.81
Himachal Fut. Commns: 22.20 -1.80
JCT: 1.67 -1.80
Hindalco: 208.70 -1.80
Premier Synthetics: 22.25 -1.80
Mehta Integrated Fin: 6.65 -1.80
Haldyn Glass: 36.10 -1.80
Filatex Fashions: 3.88 -1.80
Alfa Transformers: 25.05 -1.80
Kalpa commercial: 2.22 -1.80
Compucom Software: 10.01 -1.80
ICRA: 2993.25 -1.80
Virgo Global: 4.47 -1.79
Amrutanjan Healthcar: 319.30 -1.79
KDDL: 439.00 -1.79
Vidhi Specialty Food: 81.05 -1.79
IFB Agro Inds: 488.20 -1.79
Texmaco Infra: 55.95 -1.79
Jasch Inds.: 53.00 -1.79
Siyaram Silk Mills: 410.00 -1.78
Axis Bank: 757.35 -1.78
Five Core Exim: 2.25 -1.78
Shri Krishna: 2.25 -1.78
RattanIndia Infra: 2.82 -1.77
SRG Housing: 240.20 -1.77
Kalyani Investment: 1580.00 -1.77
STL Global: 6.23 -1.77
JSW Energy: 65.40 -1.76
Binny Mills: 62.35 -1.76
Parvati Sweetners: 3.97 -1.76
Umiya Tube: 7.38 -1.76
Amber Enterprises: 787.20 -1.76
Hind Tin Works: 53.95 -1.76
Gayatri Sugars: 2.86 -1.75
APM Industries: 42.75 -1.75
Nath Bio-Genes: 415.05 -1.75
Nexus Commodities: 17.10 -1.75
Godrej Properties: 844.00 -1.75
Indo Thai Securities: 37.05 -1.75
Plastiblends India: 192.45 -1.74
Sonata Software: 332.50 -1.74
Brijlaxmi Lease &Fin: 3.45 -1.74
Alicon Castalloy: 604.45 -1.74
Sudarshan Chemicals: 334.65 -1.73
Electrost Castings: 20.40 -1.72
Mphasis: 966.30 -1.72
Balmer Lawrie & Co: 189.20 -1.72
IDFC: 43.65 -1.72
Federal Bank: 90.40 -1.71
Kirloskar Brothers: 173.05 -1.70
Ratnamani Metals: 880.50 -1.70
Carnation Inds: 9.98 -1.70
Acknit Industries: 88.20 -1.70
Nectar Lifesciences: 17.65 -1.70
JBM Auto: 267.35 -1.70
IL&FS Trans &Network: 6.49 -1.69
Future Enter.-B-DVR: 38.35 -1.69
Global Infratech: 2.37 -1.69
Subros: 260.95 -1.69
Sarda Energy&Mineral: 295.70 -1.69
Bombay Burmah Trdg.: 1268.10 -1.69
Swan Energy: 106.25 -1.69
Gandhi Spl. Tubes: 356.00 -1.69
Harrisons Malayalam: 71.25 -1.68
Reliance Infra: 130.65 -1.68
National Peroxide: 2698.25 -1.68
Atlas Cycle(Haryana): 86.95 -1.67
Sandur Manganese: 979.05 -1.67
DIL: 742.45 -1.67
Shyamkam Invts: 11.95 -1.67
Kovil.Lakshmi Roller: 41.80 -1.67
International Convey: 30.00 -1.67
Bhageria Industries: 272.35 -1.67
Housing & Urban Dev.: 44.85 -1.67
Sita Shree Food: 0.60 -1.67
Brightcom Group: 3.00 -1.67
Gillanders Arbuthnot: 48.05 -1.66
RPG Life Sciences: 253.20 -1.66
Apollo Tricoat Tubes: 153.80 -1.66
Whirlpool Of India: 1527.45 -1.66
IDBI: 42.65 -1.64
Inani Marbles & Inds: 21.35 -1.64
Vindhya Telelinks: 1438.40 -1.64
Commercial Engineers: 21.35 -1.64
JK Cement: 837.85 -1.64
Kama Holdings: 5361.75 -1.63
Lovable Lingerie: 101.50 -1.63
Lemon Tree Hotels: 80.35 -1.62
Bank Of Baroda: 120.15 -1.62
Voltas: 612.80 -1.62
Srikalahasthi Pipes: 225.45 -1.62
Glaxosmithkline Phar: 1319.75 -1.61
CESC: 710.05 -1.60
Lloyds Metals&Energy: 11.90 -1.60
Walchandnagar Inds: 87.25 -1.60
Safal Herbs: 1.87 -1.60
SMS Lifesciences: 549.00 -1.60
Indian Overseas Bank: 13.76 -1.60
Mahindra Life. Dev: 361.40 -1.59
TV Today Network: 324.85 -1.59
AU Small Fin. Bank: 563.00 -1.59
Centrum Electronics: 449.25 -1.59
Premier Explosives: 244.25 -1.58
Mawana Sugars: 44.35 -1.58
Competent Auto: 171.15 -1.58
Mayukh Dealtrade: 11.99 -1.58
Talwalkars Health.: 117.40 -1.58
Kaveri Seed: 458.40 -1.58
Tarmat: 38.30 -1.57
PTC India: 76.20 -1.57
Syngene International: 574.35 -1.57
Rodium Realty: 130.50 -1.57
Hercules Hoists: 114.85 -1.57
Exide Inds: 220.85 -1.56
Uniply Decor: 22.50 -1.56
Kovai Medical Center: 780.00 -1.56
MOIL: 156.60 -1.56
Jubilant Inds.: 122.50 -1.55
3I Infotech: 3.87 -1.55
Andhra Bank: 25.85 -1.55
Mangalore Chem &Fert: 38.60 -1.55
Diana Tea: 14.85 -1.55
Chennai Petrol. Corp: 260.70 -1.55
Force Motors: 1678.10 -1.54
Tata Communications: 601.95 -1.54
Ultramar & Pigments: 253.90 -1.54
GM Breweries: 629.70 -1.54
Times Guaranty: 38.90 -1.54
Electrotherm India: 181.75 -1.54
Aishwarya Tech & Tel: 2.59 -1.54
Pawansut Holdings: 1.95 -1.54
Sun Pharma Adv. Res: 190.95 -1.52
BT Syndicate: 16.50 -1.52
Marico: 339.70 -1.52
Eveready Inds. (I): 197.70 -1.52
Indraprastha Medical: 39.60 -1.52
Vimta Labs: 194.65 -1.52
BDH Inds: 75.55 -1.52
Yash Papers: 52.80 -1.52
Oriental Carbon&Chem: 1119.05 -1.52
Tata Chemicals: 581.65 -1.51
Hindustan Zinc: 274.85 -1.51
Hinduja Ventures: 359.75 -1.51
Bajaj Steel Inds.: 274.00 -1.50
Indian Acrylics: 7.99 -1.50
BN Rathi Sec: 23.35 -1.50
Ashirwad Capital: 3.35 -1.49
Simplex Projects: 13.40 -1.49
TGB Banquets: 12.10 -1.49
Balmer Lawrie Invsts: 390.30 -1.49
Oriental Trimex: 13.50 -1.48
PNB: 91.70 -1.47
V-Mart Retail: 2602.75 -1.47
MT Educare: 68.05 -1.47
Gulf Oil Lubricant: 824.70 -1.47
Gujarat Gas: 149.65 -1.47
Ganesh Housing Corp: 61.30 -1.47
Emami: 397.45 -1.47
Alphageo India: 485.35 -1.46
Vinyl Chemicals: 75.35 -1.46
Betex India: 30.85 -1.46
Wipro: 260.45 -1.46
Minda Corporation: 134.00 -1.46
Flexituff Ventures: 44.65 -1.46
Voltamp Transformers: 1136.40 -1.45
Aavas Financiers: 1156.20 -1.45
Tata Sponge Iron: 746.30 -1.45
SBI: 298.10 -1.44
GMR Infrastructure: 17.35 -1.44
Amba Enterprises: 11.80 -1.44
Moneyboxx Finance: 10.50 -1.43
Kirloskar Electric: 17.50 -1.43
Ultratech Cement: 3928.30 -1.43
Bharat Forge: 495.00 -1.43
Bharat Bijlee: 1098.55 -1.43
National Fertilizers: 34.95 -1.43
Menon Pistons: 21.20 -1.42
DCM: 60.35 -1.41
GMM Pfaudler: 1183.50 -1.41
Sahara Hsg Fin Corp: 39.30 -1.40
ButterflyGandhimathi: 195.90 -1.40
Sasken Technologies: 639.30 -1.40
Sakuma Exports: 28.65 -1.40
Bodhtree Consulting: 42.90 -1.40
United Bank: 10.83 -1.39
Tide Water Oil Co(I): 5429.40 -1.39
Gruh Finance: 262.90 -1.39
Goodyear India: 943.20 -1.39
Invicta Meditek: 5.07 -1.38
Aksharchem (I): 326.00 -1.38
Chartered Logistics: 6.54 -1.38
Weizmann: 40.00 -1.37
Navkar Corporation: 40.00 -1.37
Frontline Securities: 40.20 -1.37
Satia Industries Ltd: 611.00 -1.37
Gallantt Ispat: 29.50 -1.36
JHS Svendgaard: 25.75 -1.36
Techno Electric &Eng: 253.60 -1.36
Hitech Corporation: 107.00 -1.36
Narmada Gelatines: 132.75 -1.36
Indo-National: 699.20 -1.36
Ashok Alco Chem: 55.40 -1.35
Flex Foods: 59.40 -1.35
Apcotex Inds: 522.30 -1.35
Dishman Carbogen Amc: 207.55 -1.35
T Spiritual World: 0.74 -1.35
UCO Bank: 18.50 -1.35
Adani Power: 48.20 -1.35
L&T Finance Holdings: 145.95 -1.34
Somi Conveyor Beltg: 26.35 -1.33
HDFC Life Insurance: 363.55 -1.33
Tilak Ventures: 0.75 -1.33
Insilco: 18.85 -1.33
Nahar Spinning Mills: 87.20 -1.32
Zensar Technologies: 230.45 -1.32
RACL Geartech: 68.20 -1.32
Vinyoflex: 26.45 -1.32
Reliance Power: 10.64 -1.32
Amara Raja Batteries: 716.05 -1.31
SNL Bearings: 317.80 -1.31
Pioneer Embroideries: 23.00 -1.30
Heritage Foods: 534.15 -1.30
Galaxy Surfactants: 1114.95 -1.30
Adani Gas: 116.35 -1.29
Gravita India: 85.15 -1.29
ITI: 92.95 -1.29
NACL Industries: 30.90 -1.29
Alembic: 42.55 -1.29
Hind Organic Chem: 23.25 -1.29
Shree Cement: 18128.45 -1.28
Tayo Rolls: 39.05 -1.28
Vesuvius India: 1183.00 -1.27
Bharat Agri Fert: 105.95 -1.27
Alkali Metals: 43.45 -1.27
Crown Tours: 23.75 -1.26
Godrej Consumer Prod: 698.10 -1.26
GE Power India: 825.85 -1.26
Glenmark Pharma: 644.40 -1.26
Reliance Industries: 1342.10 -1.26
Bhilwara Spinners: 11.14 -1.26
Essel Propack: 116.40 -1.25
Starcom Information: 219.95 -1.25
Samtex Fashions: 1.60 -1.25
Vista Pharma: 19.95 -1.25
Albert David: 400.00 -1.25
Nila Spaces: 2.40 -1.25
Ratnabhumi Developer: 72.40 -1.24
Transport Corp.: 295.15 -1.24
Technocraft Inds: 560.00 -1.24
NBCC (India): 64.55 -1.24
Everest Industries: 450.75 -1.24
Eicher Motors: 21445.20 -1.23
Aarvee Denims & Exp.: 24.30 -1.23
Global Offshore Serv: 12.15 -1.23
Bharat Seats: 89.50 -1.23
VST Tillers Tractors: 1376.80 -1.23
Dollar Industries: 283.50 -1.23
SPIC: 24.55 -1.22
Petronet LNG: 241.60 -1.22
Indo Borax & Chem.: 410.05 -1.22
Muthoot Capital Serv: 892.35 -1.22
Revathi Equipments: 405.00 -1.22
Larsen & Toubro: 1394.00 -1.21
Nirlon: 202.25 -1.21
Eimco Elecon (India): 385.00 -1.21
Balaji Telefilms: 82.90 -1.21
Container Corp: 512.85 -1.20
LIC Housing Finance: 527.90 -1.20
IFCI: 13.40 -1.19
EIH: 189.30 -1.19
Integra Engineering: 54.55 -1.19
Chola. Invest & Fin.: 1346.85 -1.19
Mahavir Industries: 0.84 -1.19
Bharti Airtel: 331.15 -1.19
Deep Industries: 138.75 -1.19
Ramco Inds.: 206.80 -1.18
Jindal Cotex: 4.24 -1.18
Hisar Metal Inds: 42.40 -1.18
Asahi India Glass: 266.95 -1.18
Kennametal India: 1082.65 -1.18
SRF: 2459.20 -1.18
Venkys India: 2272.85 -1.17
Religare Enterprises: 30.00 -1.17
TeamLease Services: 3002.25 -1.16
Motherson Sumi Sys: 146.05 -1.16
Vertex Securities: 1.73 -1.16
Apple Finance: 1.72 -1.16
Liberty Shoes: 152.70 -1.15
Tera Software: 39.00 -1.15
Kriti Nutrients: 30.75 -1.14
RCI Industries&Tech: 105.25 -1.14
Care Ratings: 1000.40 -1.14
Selan Exploratn Tech: 179.20 -1.14
Control Print: 271.05 -1.14
Bihar Sponge Iron: 0.88 -1.14
Dabur India: 424.95 -1.14
Bhagyanagar India: 30.75 -1.14
CMI FPE: 1311.00 -1.13
Elantas Beck India: 2265.20 -1.13
Hindustan Motors: 7.10 -1.13
Apollo Pipes: 358.15 -1.13
Mahamaya Steel Inds: 187.95 -1.12
Forbes & Company: 2309.45 -1.11
NPR Finance: 22.75 -1.10
Gradiente Infotain.: 0.91 -1.10
Sutlej Textiles&Inds: 41.45 -1.09
Neyveli Lignite: 78.85 -1.08
Rama Pulp & Papers: 65.70 -1.07
Ansal Prop. & Infra: 11.20 -1.07
Singer India: 47.05 -1.06
India Gelatine &Chem: 90.00 -1.06
Ipca Laboratories: 928.20 -1.06
Affordable Robotic: 94.00 -1.06
PSP Projects: 458.70 -1.05
JP Power Ventures: 1.90 -1.05
Talbros Engineering Ltd.: 161.85 -1.05
Keltech Energies: 830.00 -1.05
Mansi Finance (Chen): 38.35 -1.04
Prism Medico: 38.40 -1.04
HCL Tech.: 1026.85 -1.04
Kiran Vyapar: 105.65 -1.04
Saboo Sodium Chloro: 7.74 -1.03
Daikaffil Chemicals: 39.00 -1.03
IOL Chem & Pharma: 185.65 -1.02
Trigyn Technologies: 74.45 -1.01
HCL Infosystems: 19.75 -1.01
Chalet Hotels: 325.25 -1.01
Fert Chem Travancore: 35.05 -1.00
LKP Securities: 9.00 -1.00
SQS India BFSI: 504.50 -1.00
Apollo Tyres: 215.75 -1.00
Aarti Inds: 1464.90 -1.00
FDC: 174.85 -1.00
Seya Industries: 453.10 -0.99
Birla Corporation: 512.35 -0.99
Benares Hotels: 1533.15 -0.99
PTC India Fin. Serv: 16.13 -0.99
HDFC Asset Mngt. Co: 1483.20 -0.99
Bharat Dynamics: 286.95 -0.98
Strides Pharma Scien: 440.85 -0.98
Piramal Enterprises: 2599.45 -0.98
SPML Infra: 30.60 -0.98
Transpek Industry: 1475.85 -0.97
Alankit: 31.00 -0.97
Motilal Oswal Fin: 613.90 -0.97
Entertain. Network: 536.15 -0.96
Gokak Textiles: 15.65 -0.96
SpencerS Retail Ltd.: 156.95 -0.96
Mideast Integrated: 14.59 -0.96
Genus Power Infra: 31.40 -0.96
Ansal Housing: 12.51 -0.96
Asian Paints: 1470.70 -0.96
Hero MotoCorp: 2605.25 -0.96
Borosil Glass Works: 215.65 -0.95
Shakti Pumps (I): 383.35 -0.95
Ingersoll Rand: 603.75 -0.94
Alkem Laboratories: 1730.45 -0.94
Pilani Investment: 2171.50 -0.94
Elpro International: 48.15 -0.93
Indusind Bank: 1700.30 -0.93
Guj. Sidhee Cement: 21.60 -0.93
Shree Karthik Papers: 9.81 -0.92
Praj Industries: 151.40 -0.92
NGL Fine-Chem: 450.00 -0.92
TGV SRACC: 38.05 -0.92
HIL: 1890.05 -0.92
Westlife Development: 423.00 -0.92
Capital Trust: 217.00 -0.92
Parag Milk Foods: 255.75 -0.92
Valiant Organics: 1559.35 -0.92
Inventure Growth&Sec: 13.03 -0.92
Eros Internatl.Media: 76.55 -0.91
Sunil Healthcare: 33.05 -0.91
Khadim India: 443.95 -0.90
JBF Industries: 22.15 -0.90
Jagsonpal Pharma: 27.70 -0.90
Gujarat Hotels: 106.10 -0.90
Himadri Speciality: 116.20 -0.90
Wintac: 210.90 -0.90
Hi-Tech Gears: 285.95 -0.89
ACE Men Engg Works: 22.50 -0.89
Harita Seating Sys: 461.90 -0.89
TCS: 2004.65 -0.89
JSW Holdings: 2852.85 -0.89
Shoppers Stop: 464.15 -0.89
Paramount Communicat: 11.50 -0.87
Tata Invest Corp: 837.75 -0.87
Infosys: 742.15 -0.86
NCC: 109.85 -0.86
Netlink Solutions(I): 11.60 -0.86
Choice International: 69.45 -0.86
Rishi Techtex: 40.60 -0.86
GMDC: 82.40 -0.85
Compuage Infocom: 17.55 -0.85
Joonktollee Tea&Inds: 147.25 -0.85
Bharat Wire Ropes: 58.50 -0.85
Muthoot Finance: 594.65 -0.84
Orient Bell: 167.35 -0.84
Greenply Industries: 154.45 -0.84
MRF: 56507.75 -0.84
ITC: 297.70 -0.84
Tata Power: 72.50 -0.83
JK Lakshmi Cement: 350.00 -0.83
Lyka Labs: 24.05 -0.83
Pioneer Investcorp: 30.30 -0.83
Saurashtra Cement: 42.65 -0.82
South Indian Bank: 15.82 -0.82
Hikal: 164.85 -0.82
Mah & Mah Finl. Serv: 415.80 -0.82
TPL Plastech: 135.35 -0.81
Gufic Biosciences: 74.45 -0.81
Cheviot Company: 694.00 -0.80
Menon Bearings: 81.25 -0.80
PNB Gilts: 31.10 -0.80
Biocon: 616.00 -0.80
Cerebra Integ. Tech: 25.45 -0.79
Karur Vysya Bank: 69.60 -0.79
Advani Hotel&Resorts: 69.55 -0.79
DCM Shriram: 412.15 -0.79
India Nipon Electric: 423.20 -0.79
Mohit Industries: 8.90 -0.79
Lincoln Pharma: 201.85 -0.79
Deepak Fert & Petro: 135.05 -0.78
Apar Inds: 664.95 -0.77
Coral Laboratories: 320.15 -0.77
SBI Life Insuran: 615.70 -0.77
Cera Sanitaryware: 2675.80 -0.77
Oberoi Realty: 515.70 -0.76
Texmo Pipes & Prod.: 19.75 -0.76
Mahaan Foods: 19.70 -0.76
Hatsun Agro Products: 710.95 -0.76
Maharashtra Scooters: 3368.40 -0.75
Dhanuka Agritech: 419.35 -0.75
Som Distilleries: 152.85 -0.75
Oswal Agro Mills: 8.11 -0.74
Century Textile &Ind: 893.15 -0.74
Stylam Industries: 738.00 -0.74
PI Industries: 1018.20 -0.74
GeeCee Ventures: 121.20 -0.74
Focus Suites Sol: 5.44 -0.74
Madras Fertilizers: 20.60 -0.73
Welspun Investments: 144.00 -0.73
Nestle: 10598.05 -0.73
SML Isuzu: 715.60 -0.73
Punjab Chem. & Corp: 689.50 -0.72
Merck: 3372.95 -0.72
Standard Surfactants: 20.75 -0.72
Sundaram BrakeLining: 314.00 -0.72
Endurance Tech: 1155.15 -0.72
CreditAccess Grameen: 473.60 -0.71
Frontier Springs: 204.30 -0.71
Swaraj Engines: 1464.40 -0.71
India Hume Pipe: 289.50 -0.71
PBM Polytex: 78.60 -0.70
Maithan Alloys: 496.50 -0.70
Weizmann Forex: 519.05 -0.70
Rushil Decor: 462.10 -0.70
Bajaj Finserv: 6957.50 -0.69
Kewal Kiran Clothing: 1300.00 -0.69
Oracle Finl. Service: 3372.30 -0.68
Avantel Ltd: 228.35 -0.68
NIIT Tech: 1325.85 -0.68
ZF Steering Gear (I): 764.50 -0.68
CHD Developers: 7.35 -0.68
KIC Metalik: 89.10 -0.67
Celebrity Fashions: 8.94 -0.67
Ajanta Pharma: 1007.45 -0.67
Superior Finlease: 15.00 -0.67
Lancer Containers: 75.50 -0.66
Varun Beverages Ltd.: 809.45 -0.66
Ferro Alloys Corp.: 4.63 -0.65
Jay Ushin: 358.30 -0.64
Vishnu Chemicals: 141.00 -0.64
Starteck Finance: 23.55 -0.64
ICICI Lombard General Ins: 1000.55 -0.64
Sree Sakthi Paper: 6.34 -0.63
Sharda Cropchem: 366.15 -0.63
Unichem Lab: 191.45 -0.63
Prakash Wool.&Syn: 32.25 -0.62
Anik Industries: 16.10 -0.62
Munjal Showa: 164.25 -0.61
NHPC: 24.55 -0.61
Excel Crop Care: 3649.10 -0.61
Delta Corp: 242.10 -0.60
Guj. Ambuja Exports: 217.15 -0.60
Agro Tech Food: 570.50 -0.60
Godfrey Phillips: 1126.95 -0.59
Super Sales India: 405.45 -0.59
Kesar Petroproducts: 10.16 -0.59
Sharda Motor Inds.: 1535.50 -0.59
Aries Agro Ltd: 85.85 -0.58
Quick Heal Tech: 224.75 -0.58
Nava Bharat Ventures: 103.70 -0.58
Informed Tech: 34.20 -0.58
Monarch Networth Cap: 35.20 -0.57
Anka India: 17.50 -0.57
Elgi Equipments: 240.25 -0.56
NIIT: 89.95 -0.56
Matrimony.Com: 603.40 -0.56
Mishka Exim: 27.00 -0.56
Lakshmi Vilas Bank: 64.10 -0.55
Consolidated Constn.: 1.81 -0.55
Sundaram-Clayton: 2836.70 -0.55
Vamshi Rubber: 27.45 -0.55
Tai Industries: 9.25 -0.54
Mac Charles (India): 305.40 -0.54
Shalby Ltd.: 129.75 -0.54
Sahyog Multibase: 28.45 -0.53
Maruti Suzuki: 6558.00 -0.53
Guj. State Petronet: 178.05 -0.53
HT Media: 47.00 -0.53
Corporation Bank: 28.35 -0.53
Zydus Wellness Ltd: 1335.20 -0.52
TCPL Packaging: 378.00 -0.52
Jayaswal Neco Inds: 5.74 -0.52
Kirloskar Pneumatic: 191.35 -0.52
Pidilite Inds.: 1184.45 -0.52
Dwarikesh Sugar Inds: 28.85 -0.52
Torrent Power: 254.85 -0.51
Ram Minerals&Chem: 1.98 -0.51
Greenlam Industries: 915.85 -0.51
Dynamic Inds: 78.65 -0.51
CNI Research: 2.01 -0.50
Jyoti Resins&Adhesiv: 100.00 -0.50
Precision Camshafts: 59.75 -0.50
Dalmia Indl. Dev: 9.99 -0.50
Future Retail: 441.20 -0.50
Ridings Cons. Engg.: 20.40 -0.49
Celestial Biolabs: 6.11 -0.49
Pitti Engineering: 51.20 -0.49
Shetron: 30.90 -0.49
Yuken India: 599.55 -0.49
Automot. Stamp&Assem: 52.45 -0.48
Acrysil: 115.50 -0.48
Grindwell Norton: 567.95 -0.48
Trent: 362.00 -0.48
Kirloskar Ferrous: 93.50 -0.48
Tata Steel: 518.15 -0.48
Bosch: 18267.50 -0.47
ACC: 1579.50 -0.47
Wires & Fabriks: 75.05 -0.47
Scanpoint Geomatics: 31.60 -0.47
Lahoti Overseas: 21.10 -0.47
Monte Carlo Fashions: 372.75 -0.47
Astec Lifesciences: 521.95 -0.46
Alembic Pharma: 538.70 -0.46
Bharat Financial Inc: 1079.65 -0.46
Shaily Engg. Plastic: 736.10 -0.46
Blue Star: 672.60 -0.46
CG Power & Indl.Soln: 44.35 -0.45
Grasim Industries: 819.75 -0.45
Auto.Axle: 1211.50 -0.45
Vijay Solvex: 220.00 -0.45
Intellect Design: 200.95 -0.45
Bengal & Assam: 1658.30 -0.44
ICICI Securities: 248.35 -0.44
CRISIL: 1489.85 -0.44
Donear Inds: 45.00 -0.44
Supreme Industries: 1070.65 -0.43
Phillips CarbonBlack: 172.65 -0.43
Dr Agarwals Eye Hsp: 364.45 -0.43
Educomp Solutions: 2.38 -0.42
TAAL Enterprises: 256.00 -0.41
DCM Shriram Inds.: 182.40 -0.41
National Oxygen: 36.95 -0.41
Stovec Inds: 2361.55 -0.41
TVS Srichakra: 2202.00 -0.40
Smartlink Holdings: 88.45 -0.40
Denis Chem Lab: 75.35 -0.40
Canara Bank: 271.70 -0.39
Dhampur Sugar Mills: 216.05 -0.39
Sathavahana Ispat: 7.60 -0.39
RTS Power Corp: 39.10 -0.38
Modella Woollens: 10.44 -0.38
Hind Rectifiers: 119.45 -0.38
Pasupati Acrylon: 15.75 -0.38
Eon Electric: 39.55 -0.38
Adhunik Industries: 54.25 -0.37
Astron Paper & Board: 108.70 -0.37
DHP India: 546.30 -0.37
City Union Bank: 200.75 -0.37
UTL Industries: 13.85 -0.36
Tata Metaliks: 630.75 -0.36
Garv Industries: 8.28 -0.36
HPL Electric: 57.05 -0.35
STEL Holdings: 100.80 -0.35
Steel Strips Wheels: 865.05 -0.35
Nucleus Software Exp: 338.50 -0.35
Swasti Vinayaka Syn.: 2.90 -0.34
Titan Co: 1104.70 -0.34
Lawreshwar Polymers: 29.75 -0.34
TCI Express: 730.80 -0.34
Zim Laboratories: 138.35 -0.33
Rama Paper Mills: 15.30 -0.33
Hindustan Unilever: 1678.55 -0.33
Caplin Point Lab: 405.95 -0.33
Cosmo Ferrites: 15.35 -0.33
Alpine Hsg Dev. Corp: 16.00 -0.31
Wim Plast: 570.50 -0.31
Indian Energy Exch: 160.80 -0.31
SMS Pharmaceuticals: 63.90 -0.31
Shriram City Union: 1790.95 -0.31
Karma Energy Ltd: 16.65 -0.30
Ambika Cotton Mills: 1133.40 -0.30
Maruti Infra: 17.05 -0.29
Prime Urban Develop.: 10.23 -0.29
Indo Rama Synth: 34.85 -0.29
Futuristic Solutions: 34.60 -0.29
AIA Engineering: 1713.60 -0.29
Bio Green Papers: 3.61 -0.28
Navneet Education: 108.30 -0.28
High Ground Enter: 7.16 -0.28
Dhunseri Ventures: 90.25 -0.28
National Aluminium: 54.00 -0.28
Fortis MalarHospital: 55.20 -0.27
Sky Gold: 182.00 -0.27
Jindal Stainless: 40.05 -0.25
Lumax Auto Tech: 138.80 -0.25
Loyal Textile Mills: 401.00 -0.25
Shree DigvijayCement: 20.10 -0.25
Pfizer: 3195.30 -0.24
Mazda: 414.90 -0.24
Polyplex Corporation: 502.30 -0.23
Riba Textiles: 88.00 -0.23
TCNS Clothing Co.: 795.35 -0.23
Indostar Capital Fin: 349.80 -0.23
Rajratan Global Wire: 650.55 -0.22
ABB India: 1341.35 -0.22
Sambhaav Media: 4.51 -0.22
Amco India: 23.45 -0.21
P&G Hygiene: 10416.80 -0.20
Torrent Pharma: 1867.25 -0.20
Tokyo Plast Intl.: 53.10 -0.19
National Steel &Agro: 5.40 -0.19
Malu Paper Mills: 26.00 -0.19
Indowind Energy: 5.62 -0.18
Wabco India: 6216.85 -0.18
KCP: 83.90 -0.18
Metalyst Forgings: 11.02 -0.18
Kamanwala Hsg Constn: 10.92 -0.18
Berger Paints India: 314.05 -0.18
Apollo Hospital Ent.: 1148.65 -0.17
Vijay Textiles: 29.05 -0.17
Riddhi Steel & Tube: 12.02 -0.17
GSS Infotech: 117.20 -0.17
Paisalo Digital: 299.00 -0.17
Pondy Oxides & Chem.: 354.80 -0.17
Suryaamba Spg Mills: 62.20 -0.16
Asian Hotels (West): 343.30 -0.16
Suchitra Fin. & Trad: 62.00 -0.16
RBL Bank: 637.75 -0.16
Fenoplast : 30.75 -0.16
Empire Inds: 868.70 -0.16
Hindoostan Mills: 320.00 -0.16
Bayer CropScience: 4314.70 -0.16
ATV Projects India: 6.32 -0.16
Sundram Fasteners: 551.05 -0.15
Bank Of India: 98.70 -0.15
eClerx Services Ltd: 1156.65 -0.15
TV18 Broadcast: 34.60 -0.14
Novartis: 688.45 -0.14
DharamsiMorarji Chem: 146.25 -0.14
Kanpur Plastipack: 118.35 -0.13
Sylph Technologies: 7.71 -0.13
Siemens: 1048.90 -0.13
Rasandik Engg.: 114.15 -0.13
Indoco Remedies: 187.20 -0.13
IFGL Refractories: 230.00 -0.13
Foseco India: 1371.65 -0.12
Bliss GVS Pharma: 167.10 -0.12
Sunteck Realty: 470.85 -0.11
Gokul Refoils & Solv: 9.27 -0.11
Vaibhav Global: 628.00 -0.10
La Opala R G: 204.95 -0.10
Engineers India: 112.85 -0.09
Poly Medicure: 215.20 -0.09
ABC India: 53.05 -0.09
Alufluoride: 110.55 -0.09
Chambal Fert & Chem: 159.40 -0.09
Glaxo.Cons. Health: 6931.10 -0.09
Britannia Inds: 3096.20 -0.09
Cadila Healthcare: 332.90 -0.09
Gloster: 992.85 -0.09
Asian Hotels (North): 139.00 -0.07
Chaman Lal Setia Exp: 84.40 -0.06
Dr Lal Pathlabs: 1073.35 -0.06
Multi Commodity Exch: 793.45 -0.06
Prime Customer Serv.: 107.85 -0.05
Roto Pumps: 101.15 -0.05
Blue Chip Tex Inds.: 102.30 -0.05
Ambuja Cement: 229.45 -0.04
Tasty Bite Eatables: 8468.80 -0.04
Inflame Appliances: 224.00 -0.04
DCB Bank: 196.45 -0.03
Milkfood: 300.95 -0.03
Taj GVK Hotels: 231.00 -0.02
Suyog Telematics: 251.85 -0.02
PTC Industries: 364.00 -0.01
Rajapalayam Mills: 820.10 -0.01
Mahindra Logistics: 494.60 -0.01
Advertisement
Advertisement
Switch to Hindi Edition