Markets

Bse Top Gainers

BLB: 5.94 9.93
Mahalaxmi Rubtech: 44.70 9.17
Samrat Pharmachem: 68.65 9.03
JL Morison India: 1503.30 8.89
Kovil.Lakshmi Roller: 43.75 8.34
Duke Offshore: 24.65 8.32
Manugraph India: 31.40 7.96
Punjab Communication: 24.10 7.88
Ludlow Jute &Special: 70.35 7.75
SIL Investments: 226.00 7.52
Remsons Inds: 110.00 7.27
Elnet Technologies: 106.05 7.21
Uniply Decor: 23.25 6.88
Jagsonpal Pharma: 30.30 6.44
Orient Beverages: 109.55 6.34
Majestic Auto: 146.15 5.99
Winsome Textile: 28.35 5.82
Daikaffil Chemicals: 51.70 5.80
Porwal AutoComponent: 35.85 5.72
Aarvee Denims & Exp.: 25.45 5.70
Niraj Cement Struct.: 21.75 5.52
NPR Finance: 26.70 5.24
Starlite Components: 18.75 5.07
Mangalam Organics: 498.20 5.00
T&I Global: 96.00 5.00
Kanchi Karpooram: 496.10 5.00
Vakrangee: 48.15 4.98
Galaxy Ent. Corpn: 32.10 4.98
Hindustan Wires: 45.25 4.97
Prime Urban Develop.: 13.28 4.97
Sri KPR Industries: 18.10 4.97
Jumbo Bag: 17.54 4.96
Continental Petrol.: 29.25 4.96
Datiware Maritime: 15.92 4.96
Polo Hotels: 5.04 4.96
Dhanalaxmi Roto Spin: 31.35 4.94
Standard Surfactants: 39.55 4.93
Bhaskar Agrochem: 32.45 4.93
Cranes Software: 2.44 4.92
Calcom Vision: 32.60 4.91
Asya Infosoft: 5.71 4.90
Satia Industries Ltd: 529.05 4.90
Omkar SpecialityChem: 27.55 4.90
Ritesh International: 5.94 4.88
Amco India: 28.70 4.88
Laffans Petrochem: 21.60 4.86
Jayshree Chem.: 9.49 4.85
Transgene Biotek: 5.17 4.84
Prima Agro: 15.50 4.84
Zenlabs Ethica: 59.00 4.83
Suyog Telematics: 209.40 4.82
Nitin Spinners: 92.45 4.81
India Motor Parts: 872.05 4.81
PMC Fincorp: 0.42 4.76
Zim Laboratories: 162.00 4.75
Jyoti: 14.75 4.75
Futuristic Solutions: 40.10 4.74
GTL Infrastructure: 1.28 4.69
Five Core Exim: 2.78 4.68
Rajkumar Forge: 43.20 4.63
Mangalam Timber Prod: 19.50 4.62
Refex Industries: 20.65 4.60
Bihar Sponge Iron: 1.11 4.50
Stampede Capital: 1.12 4.46
Sanghvi Forging&Engg: 27.50 4.36
VIP Clothing: 27.60 4.35
Indiabulls Integrate: 348.65 4.29
Cravatex: 309.70 4.29
Gujarat Poly Elect.: 34.35 4.22
Eimco Elecon (India): 383.85 4.21
Gravity India: 2.65 4.15
Atlanta: 21.75 4.14
Artson Engineering: 47.25 4.13
Hercules Hoists: 116.40 4.12
Ultramar & Pigments: 241.90 4.07
Skipper Ltd.: 77.60 4.06
Upsurge Investment: 20.00 4.00
Rubfila Internatl.: 39.25 3.95
Marg Ltd.: 16.64 3.91
Cerebra Integ. Tech: 28.10 3.91
Uday Jewellery: 77.00 3.90
Swaraj Automotives Ltd.: 256.30 3.88
Ajanta Soya: 20.60 3.88
Diamines & Chemicals: 146.15 3.87
PANAFIC: 0.52 3.85
California Software: 19.65 3.82
Navkar Builders: 28.85 3.81
Mangalam Indl. Fin.: 0.53 3.77
Mindteck: 41.25 3.76
Vama Industries: 9.10 3.74
SNL Bearings: 345.05 3.74
Athena Global Tech.: 40.50 3.70
BAG Films & Media: 5.07 3.55
Regency Investments: 15.60 3.53
Surana Solar: 8.65 3.47
Murudeshwar Ceramics: 23.05 3.47
Kkalpana lnds. (I): 27.80 3.42
Nettlinx: 49.70 3.42
Cheviot Company: 718.75 3.37
TechIndia Nirman: 6.87 3.35
Kothari Products: 100.20 3.29
Atlas Cycle(Haryana): 77.30 3.23
Asian Hotels (North): 150.00 3.20
Kerala Ayurveda: 67.85 3.17
Oriental Aromatics: 274.35 3.15
GTL: 7.08 3.11
Roto Pumps: 102.05 3.09
Joindre Capital Serv: 19.40 3.09
Quest Finl. Services: 0.33 3.03
Saptak Chem&Business: 8.55 2.92
Cybermate Infotek: 2.09 2.87
Sunil Hitech Engine.: 1.40 2.86
Chartered Logistics: 5.84 2.74
Confidence Petroleum: 45.80 2.73
Jai Mata Glass: 0.37 2.70
Pentamedia Graphics: 0.38 2.63
Prabhat Dairy: 93.30 2.63
Chromatic India: 1.15 2.61
Genus Paper & Boards: 9.25 2.59
L&T Technology Serv.: 1689.45 2.57
Vedavaag Systems: 29.15 2.57
Amrutanjan Healthcar: 306.35 2.50
Yamini Investments: 0.40 2.50
ButterflyGandhimathi: 253.75 2.46
Aarey Drugs & Pharma: 32.65 2.45
GHCL: 255.05 2.45
Shriram City Union: 1731.15 2.45
GIC Housing Fin: 263.65 2.43
Brightcom Group: 2.91 2.41
SMS Pharmaceuticals: 79.00 2.41
Ruchira Papers: 123.05 2.40
Praj Industries: 143.60 2.40
Zydus Wellness Ltd: 1343.05 2.39
Inditrade Capital: 46.90 2.35
Tyche Inds: 86.00 2.33
D&H India: 17.20 2.33
Texmaco Infra: 62.35 2.33
DCM: 75.25 2.33
Ashapura Minechem: 28.35 2.29
Websol Energy System: 26.40 2.27
Aimco Pesticide: 136.75 2.23
Singer India: 39.55 2.15
Bharat Gears: 172.70 2.11
Care Ratings: 996.25 2.11
Gujarat Borosil: 97.95 2.09
Rasi Electrodes: 5.29 2.08
Bharat Immunological: 11.75 2.04
5Paisa Capital: 279.30 2.04
Alankit: 27.10 2.03
GOCL Corporation: 269.45 2.02
SRG Housing: 245.05 2.02
Quantum Build-Tech: 11.54 1.99
Starlit Power System: 15.06 1.99
Atlas JewelleryIndia: 103.00 1.99
Swiss Glascoat Eqtp: 211.65 1.98
Vascon Engineers: 17.65 1.98
Trescon: 85.65 1.98
Orient Electric: 147.15 1.94
Vikas Proppant&Gran.: 4.63 1.94
Sandur Manganese: 968.60 1.94
Madras Fertilizers: 25.95 1.93
Prima Plastics: 99.10 1.92
Dhanleela Investment: 26.25 1.90
Emami Realty: 148.00 1.89
Lloyds Metals&Energy: 13.39 1.87
Uniply Inds: 56.70 1.85
Mishtann Foods: 32.40 1.85
Mangal Credit & Fin: 51.80 1.83
8K Miles Software: 145.30 1.82
Castex Technologies: 1.11 1.80
Kamat Hotels (India): 47.75 1.78
BPL: 39.60 1.77
PG Electroplast: 102.35 1.76
Ushdev International: 0.57 1.75
Himalaya Food: 11.97 1.75
Freshtrop Fruits: 174.05 1.75
Waterbase: 159.90 1.75
L&T Infotech: 1774.95 1.72
Syncom Healthcare: 2.95 1.69
Apollo Pipes: 400.10 1.69
Adani Power: 50.80 1.67
IL&FS Investment Mgr: 6.63 1.66
Sequent Scientific: 81.90 1.65
Ashok Alco Chem: 61.00 1.64
Videocon Inds.: 3.05 1.64
Kalpa commercial: 2.44 1.64
Rodium Realty: 123.50 1.62
Genus Power Infra: 31.50 1.59
Pondy Oxides & Chem.: 373.40 1.59
Bliss GVS Pharma: 164.90 1.58
Veritas (India): 64.00 1.56
RDB Rasayans: 81.15 1.54
Sunstar Realty: 0.66 1.52
Adani Green Energy: 39.35 1.52
BASF India: 1515.30 1.52
Reliance Industries: 1133.75 1.52
Seamec: 249.50 1.52
SREI Infra Fin: 33.40 1.50
Safari Industries(I): 778.30 1.50
Wabco India: 6403.80 1.50
Alexander Stamps: 20.25 1.48
Spicy Entertainment: 20.60 1.46
CMI: 151.45 1.45
Trigyn Technologies: 84.75 1.42
Mastek: 428.90 1.41
Info Edge: 1622.15 1.41
Minda Industries: 304.70 1.39
Everest Kanto Cylind: 32.55 1.38
Acknit Industries: 128.25 1.36
Vimta Labs: 285.15 1.35
Gulf Oil Lubricant: 892.80 1.34
Godawari Power & Isp: 249.50 1.32
Gopala Polyplast: 76.00 1.32
Pitti Engineering: 66.65 1.28
Kalyani Steels: 211.30 1.28
National Fertilizers: 35.55 1.27
Ashiana Housing: 118.40 1.27
Sanwaria Consumer: 10.22 1.27
Karuturi Global: 1.58 1.27
Network 18 Media Inv: 39.50 1.27
Zee Learn: 35.40 1.27
India Home Loan: 76.95 1.23
Jai Corp: 111.35 1.21
Nestle: 11169.90 1.21
Guj. State Petronet: 177.35 1.21
Nitco: 41.50 1.20
Jiya Eco-Products: 45.95 1.20
Caplin Point Lab: 424.95 1.19
Dabur India: 420.20 1.17
KCP: 89.45 1.17
Tirupati Sarjan: 17.30 1.16
Menon Pistons: 21.75 1.15
Ganesh Benzoplast: 52.80 1.14
Satin Creditcare: 248.55 1.13
V-Mart Retail: 2259.45 1.13
Anjani Synth: 17.90 1.12
Andhra Petrochem: 68.00 1.10
Gateway Distriparks: 113.70 1.10
DharamsiMorarji Chem: 151.25 1.09
WPIL: 830.90 1.08
Elgi Equipments: 265.15 1.07
Pioneer Embroideries: 28.10 1.07
Mahindra Holi.&Resor: 215.65 1.07
Fert Chem Travancore: 43.25 1.04
Radha Madhav Corp.: 24.20 1.03
HCL Infosystems: 24.30 1.03
Endurance Tech: 1162.05 1.02
TV Vision: 4.95 1.01
Pearl Global Inds.: 150.50 1.00
NELCO: 284.65 1.00
AGC Networks: 118.70 0.97
Jain Irrigation(DVR): 46.55 0.97
Kriti Nutrients: 36.30 0.96
Rel. Nippon LifeAsse: 153.45 0.94
Kennametal India: 1104.45 0.94
Dai-Ichi Karkaria: 231.70 0.93
NOCIL: 162.40 0.92
Walchandnagar Inds: 98.30 0.92
Texmaco Rail & Eng.: 59.90 0.92
Bharti Infratel: 280.35 0.91
Reliance Naval: 13.23 0.91
Cigniti Technologies: 370.65 0.90
Crompt.Greaves Cons.: 226.90 0.90
Mishra Dhatu Nigam: 129.80 0.89
Syncom Formulations: 1.12 0.89
Advanced Enzyme: 170.35 0.88
Lloyds Steels: 1.13 0.88
Weizmann Forex: 512.25 0.88
Max India: 86.15 0.87
Sintex Plastics Tech: 23.00 0.87
Hindustan Media Vent: 122.35 0.86
SPL Industries: 69.60 0.86
Reliance Indl. Infra: 336.60 0.85
Godfrey Phillips: 962.20 0.85
Zensar Technologies: 233.05 0.84
Biocon: 657.35 0.84
Vadilal Industries: 510.55 0.83
Gennex Lab: 3.63 0.83
Hind Oil Exploration: 127.75 0.82
Dhanlaxmi Bank: 18.30 0.82
Sundram Fasteners: 534.00 0.80
Balmer Lawrie Invsts: 396.85 0.79
Sobha: 501.90 0.78
Intellect Design: 219.60 0.77
Repco Home Finance: 442.50 0.76
Bajaj Hold & Invest: 2947.70 0.76
ONGC: 145.10 0.76
Choice International: 79.40 0.76
Cummins India: 841.20 0.75
Novartis: 730.55 0.75
Automobile Corp.Goa: 670.00 0.75
VA Tech Wabag: 307.20 0.75
Hindustan Aeron: 775.20 0.75
Maithan Alloys: 465.30 0.74
Hindustan Unilever: 1750.10 0.73
Kirloskar Brothers: 150.00 0.73
Jindal Worldwide: 75.45 0.73
BCL Industries: 112.60 0.71
Morepen Laboratories: 21.15 0.71
IFB Agro Inds: 610.70 0.70
Jindal Saw: 79.45 0.69
Aarti Drugs: 606.85 0.68
Yuken India: 585.00 0.68
Minda Corporation: 154.55 0.68
Sterlite Technologie: 289.05 0.67
Chaman Lal Setia Exp: 82.35 0.67
Manali Petro: 29.80 0.67
Dhanuka Agritech: 418.95 0.67
Shakti Pumps (I): 415.10 0.66
Oberoi Realty: 459.80 0.66
BLS Internatl.Serv: 120.90 0.66
Just Dial: 476.85 0.65
Tata Steel: 472.50 0.65
Power Grid Corpn.: 194.25 0.64
Jubilant FoodWorks: 1214.30 0.63
Godrej Properties: 764.70 0.62
Indraprastha Gas: 276.30 0.62
Mangalam Drugs&Org.: 72.55 0.62
Vivimed Labs: 33.10 0.60
Rupa & Co: 347.90 0.60
Surya Roshni: 242.75 0.60
Astral Poly Technik: 1107.55 0.58
ICICI Bank: 373.35 0.58
PNC Infratech: 150.15 0.57
Atul: 3490.25 0.57
Dewan Hsg Fin. Corp.: 219.25 0.57
Sundaram-Clayton: 3246.60 0.57
KRBL: 339.55 0.56
Spenta Intl.: 90.05 0.56
KG Denim: 44.75 0.56
IG Petrochem.: 401.90 0.55
TGV SRACC: 36.35 0.55
Goodluck India: 72.80 0.55
Capacite Infraprojec: 243.25 0.55
Axiscades Engg. Tech: 81.55 0.55
RattanIndia Power: 3.68 0.54
Lakshmi Vilas Bank: 74.75 0.54
3I Infotech: 3.76 0.53
Glaxo.Cons. Health: 7309.45 0.53
Bombay Burmah Trdg.: 1250.35 0.53
Punjab Chem. & Corp: 741.15 0.52
Kilitch Drugs(India): 220.05 0.52
HBL Power Sys: 28.75 0.52
Balmer Lawrie & Co: 198.50 0.50
Autolite India: 40.25 0.50
Ducon Infra.: 11.94 0.50
Excel Industries: 1274.40 0.49
Punjab & Sind Bank: 31.15 0.48
Gujarat Pipavav Port: 93.85 0.48
PNB Gilts: 31.85 0.47
Swastika Investmart: 76.55 0.46
Escorts: 734.05 0.45
Shree Renuka Sugar: 11.05 0.45
Sai Baba Investment: 2.25 0.44
Hindalco: 205.95 0.44
Bajaj Hindusthan Sug: 9.10 0.44
Vinati Organics: 1594.00 0.44
Timken India: 579.55 0.44
Shah Alloys: 22.65 0.44
63 Moons Tech.: 93.00 0.43
Petronet LNG: 222.05 0.43
Maruti Suzuki: 7333.70 0.42
Asian Granito India: 155.35 0.42
Edelweiss Financial: 167.75 0.42
Himachal Fut. Commns: 23.55 0.42
BC Power: 36.40 0.41
NTPC: 145.30 0.41
Hero MotoCorp: 2906.45 0.40
Torrent Pharma: 1887.40 0.40
Chola. Invest & Fin.: 1192.40 0.40
Balkrishna Inds.: 871.40 0.40
Nava Bharat Ventures: 111.30 0.40
Tata Sponge Iron: 777.25 0.39
Apollo Tyres: 218.30 0.39
Mahindra CIE Auto.: 232.30 0.39
Kaveri Seed: 570.40 0.39
Parag Milk Foods: 239.60 0.38
Mahanagar Gas: 899.60 0.37
Prabhat Telecoms: 323.75 0.37
Avenue Supermarts: 1365.60 0.37
Ircon International: 421.20 0.37
Omaxe: 213.60 0.37
Shriram Trans. Fin: 1152.25 0.37
SBI: 297.35 0.37
Tata Metaliks: 612.80 0.36
Star Paper Mills: 151.55 0.36
Coffee Day Enter.: 292.95 0.36
Andhra Bank: 28.80 0.35
Phoenix Mills: 563.85 0.35
Persistent Systems: 548.15 0.34
PTC India: 89.60 0.33
Pilani Investment: 1993.50 0.33
Goa Carbon: 514.30 0.33
GE T&D India: 319.50 0.33
OMDC: 896.10 0.32
GMR Infrastructure: 16.35 0.31
Bajaj Finance: 2535.60 0.31
Future Supply Chain: 660.00 0.30
City Union Bank: 190.20 0.29
3M India: 20789.30 0.29
Indian Oil Corp.: 137.60 0.29
Greenply Industries: 140.60 0.28
MRPL: 70.45 0.28
Ambuja Cement: 215.10 0.28
Thirumalai Chemicals: 107.40 0.28
Max Financial: 457.00 0.28
Pennar Industries: 37.65 0.27
Torrent Power: 261.75 0.27
Wonderla Holidays: 278.00 0.27
Globus Spirits: 151.60 0.26
Indiabulls Housing: 817.70 0.26
JSW Steel: 289.20 0.26
Vedanta: 197.30 0.25
Colgate Palmol. (I): 1324.25 0.25
Hi-Tech Gears: 322.00 0.25
Aditya Birla Fashion: 202.70 0.25
LT Foods: 40.65 0.25
GATI: 80.80 0.25
Mahindra Logistics: 502.75 0.25
Vidhi Specialty Food: 81.80 0.24
Dr. Reddys Lab: 2616.80 0.24
Amara Raja Batteries: 781.10 0.24
GBL Industries: 87.70 0.23
ICICI Lombard General Ins: 873.90 0.22
Sonata Software: 313.30 0.22
Aptech: 200.85 0.22
Deepak Nitrite: 225.95 0.22
Arvind: 94.40 0.21
Goodyear India: 908.00 0.21
Marico: 380.40 0.21
Aurobindo Pharma: 774.30 0.21
Lypsa Gems: 9.38 0.21
Zee Media Corpn.: 24.55 0.20
Tata Motors - DVR: 98.00 0.20
JK Tyres & Inds.: 100.85 0.20
Force Motors: 1581.80 0.20
MIRC Electronics: 26.25 0.19
GM Breweries: 553.95 0.19
Darjeeling Ropeway: 103.75 0.19
Religare Enterprises: 26.60 0.19
Darshan Orna: 108.40 0.18
Indian Energy Exch: 163.70 0.18
Eris Lifesciences: 690.80 0.18
Pidilite Inds.: 1152.80 0.18
Eveready Inds. (I): 222.65 0.18
SRF: 2048.55 0.17
Oil India: 173.05 0.17
Kiri Industries: 449.30 0.16
Bombay Dyeing Mfg.: 123.80 0.16
Titan Co: 961.35 0.16
Motherson Sumi Sys: 159.45 0.16
White Organic Agro: 65.40 0.15
RCF: 64.95 0.15
Manappuram Finance: 99.15 0.15
Mphasis: 903.60 0.15
Cipla: 509.75 0.15
Jain Irrigation Sys: 65.15 0.15
BHEL: 70.10 0.14
Future Enterprises: 36.55 0.14
TV18 Broadcast: 36.00 0.14
BF Investment: 246.15 0.14
Aban Offshore: 74.15 0.13
Orient Paper & Inds.: 42.60 0.12
Everest Industries: 498.40 0.12
Nelcast: 81.40 0.12
Bajaj Auto: 2726.35 0.12
Mah & Mah Finl. Serv: 447.55 0.12
Housing & Urban Dev.: 43.15 0.12
Shankara Bldg. Prod: 513.30 0.11
Hexaware Tech.: 324.95 0.11
Kolte Patil Develop.: 265.95 0.11
Fineotex Chemical: 43.95 0.11
Responsive Inds: 95.10 0.11
Tata Motors: 184.80 0.11
Exide Inds: 250.50 0.10
Guj. Alkalies & Chem: 519.50 0.10
TCS: 1895.10 0.10
Riba Textiles: 114.90 0.09
Godrej Consumer Prod: 792.35 0.09
Lovable Lingerie: 113.95 0.09
Godrej Agrovet: 507.45 0.09
National Peroxide: 3862.55 0.09
Berger Paints India: 324.45 0.09
Avanti Feeds: 378.65 0.09
Jyothy Laboratories: 196.45 0.08
Indian Overseas Bank: 14.48 0.07
BPCL: 354.40 0.07
Federal Bank: 88.65 0.06
Tech Mahindra: 705.30 0.06
SMS Lifesciences: 707.55 0.06
Siemens: 1062.20 0.05
Bata india: 1152.30 0.05
RSWM: 230.20 0.04
Larsen & Toubro: 1346.15 0.03
SBI Life Insuran: 624.60 0.03
Thyrocare Technologies: 546.75 0.03
Quick Heal Tech: 209.65 0.02
Alkem Laboratories: 1889.30 0.02
JSW Holdings: 2605.50 0.02
V-Guard Inds.: 206.95 0.02
Indusind Bank: 1522.45 0.00

Bse Top Losers

Alpine Hsg Dev. Corp: 17.60 -14.77
Nila Spaces: 4.37 -9.84
Sun Pharma Inds.: 427.15 -9.28
Raj Packaging Inds: 27.00 -9.26
Auro Laboratories: 64.65 -8.58
Monnet Ispat &Energy: 38.10 -8.14
Indowind Energy: 5.75 -7.83
North Eastern Carry.: 9.47 -7.07
Nitesh Estates: 5.91 -6.43
Insilco: 23.45 -6.18
Bilcare: 31.85 -5.65
Walchand People: 103.95 -5.63
SPEL Semiconductor: 8.68 -5.53
Bharat Bhushan Fin.: 17.50 -5.43
Amines & Plastic: 38.10 -5.25
APM Industries: 45.00 -5.22
Palred Technologies: 37.00 -5.14
Sun Pharma Adv. Res: 172.00 -5.00
Veerhealth Care: 9.00 -5.00
Aditya Spinners: 6.01 -4.99
Optiemus Infracom: 117.15 -4.99
Flexituff Ventures: 60.55 -4.95
VB Industries: 12.74 -4.95
Thiru Arooran Sugars: 31.35 -4.94
Golden Tobacco: 63.80 -4.94
Binayak Tex Process: 609.00 -4.93
Ashnisha Industries: 5.68 -4.93
Saven Technologies: 25.40 -4.92
Precision Electronic: 29.45 -4.92
Jattashankar Inds.: 17.30 -4.91
Jyoti Structures: 1.63 -4.91
ABans Enterprises: 23.50 -4.89
Rallis India: 173.00 -4.88
Cyient: 627.55 -4.87
Amba Enterprises: 15.40 -4.87
Maximaa Systems: 5.20 -4.81
Nova Publications: 17.80 -4.78
Dion Global Solution: 6.93 -4.76
Disa India: 5590.00 -4.74
Bajaj Corp: 388.35 -4.74
Adlabs Entertainment: 10.98 -4.64
Tara Jewels: 1.32 -4.55
Viji Finance: 1.55 -4.52
Kiran Vyapar: 116.45 -4.51
Facor Alloys: 2.02 -4.46
Essar Securities: 2.74 -4.38
MIC Electronics: 0.92 -4.35
Indo Rama Synth: 37.05 -4.32
Urja Global: 3.35 -4.18
HSIL: 247.95 -4.17
Deccan Health Care: 127.40 -4.12
Proseed India: 0.73 -4.11
Ballarpur Inds.: 4.63 -3.89
Mysore Petro Chem: 86.25 -3.77
India Steel Works: 1.34 -3.73
Diana Tea: 16.20 -3.70
KSK Energy Ventures: 1.36 -3.68
CHD Developers: 7.82 -3.58
AU Small Fin. Bank: 654.15 -3.53
Panacea Biotec: 181.40 -3.39
Orchid Pharma: 4.81 -3.33
Ajmera Realty&Infra: 192.20 -3.30
Dolat Investment: 90.10 -3.27
Sankhya Infotech: 58.55 -3.16
MPS: 503.60 -3.13
GVK Power & Infra: 7.49 -3.07
TCI Finance: 14.80 -3.04
CMI FPE: 999.95 -3.00
Acrysil: 129.35 -2.98
Ausom Enterprises: 42.80 -2.92
Transformers & Rect: 14.11 -2.91
Gammon Infra Proj: 0.69 -2.90
Donear Inds: 43.05 -2.90
Speciality Restauran: 109.95 -2.86
Nagarjuna Oil: 0.70 -2.86
Kellton Tech Solut.: 43.70 -2.75
Premier Explosives: 236.60 -2.75
Virat Crane Inds: 33.00 -2.73
SPML Infra: 39.10 -2.69
Brigade Enterprises: 218.00 -2.68
Vikas WSP: 10.54 -2.66
Shristi InfraDev Cor: 195.00 -2.56
SPS Finquest: 156.00 -2.56
IIFL Holdings: 464.25 -2.53
MT Educare: 63.60 -2.52
Cineline India: 48.20 -2.49
Matrimony.Com: 452.20 -2.48
Padmanabh Industries: 107.65 -2.46
Geojit Finl. Service: 45.25 -2.43
Jet Airways (I): 284.80 -2.39
Sumeet Inds: 3.84 -2.34
Rain Industries: 121.85 -2.26
Rane Holdings: 1176.30 -2.24
Vikas EcoTech: 13.59 -2.13
HOV Services: 173.90 -2.07
Kopran: 41.25 -2.06
LEEL Electricals: 46.65 -2.04
Sadhana Nitro Chem: 701.60 -2.00
Coastal Corporation: 344.90 -1.99
Orient Tradelink Ltd: 22.65 -1.99
Maris Spinners: 53.10 -1.98
Kushal: 50.65 -1.97
Phillips CarbonBlack: 207.70 -1.93
Arnold Holdings: 14.70 -1.90
Ritesh Properties: 12.33 -1.87
Aarti Inds: 1527.00 -1.83
Tiaan Ayurvedic&Herb: 79.20 -1.83
Kwality: 7.84 -1.79
Shree Rama News: 25.45 -1.77
Cadila Healthcare: 355.95 -1.77
ASI Industries: 14.30 -1.75
eClerx Services Ltd: 1099.10 -1.74
Ansal Housing: 14.45 -1.73
Praxis Home Retail: 168.25 -1.63
Bajaj Electricals: 473.65 -1.62
Indian Bank: 260.75 -1.61
Jay Bharat Maruti: 290.75 -1.60
ADF Foods: 271.10 -1.59
Kisan Mouldings: 72.15 -1.59
Motilal Oswal Fin: 679.70 -1.59
Seya Industries: 490.80 -1.58
Shaily Engg. Plastic: 950.00 -1.58
Shiva Global Agro: 38.65 -1.55
Gujarat Gas: 140.60 -1.53
Transpek Industry: 1428.55 -1.51
Welspun Enterprises: 110.00 -1.50
Aditya Birla Money: 53.55 -1.49
Allcargo Logistics: 111.60 -1.48
Ansal Prop. & Infra: 14.26 -1.47
Vardhman Holdings: 2336.30 -1.46
Bigbloc Construction: 34.50 -1.45
CreditAccess Grameen: 396.90 -1.44
Lupin: 868.30 -1.42
Graphite India: 731.05 -1.42
ITI: 109.85 -1.37
Capri Global Capital: 132.60 -1.36
Tanfac Industries: 221.00 -1.36
Ultratech Cement: 3852.25 -1.35
Rolta India: 8.18 -1.34
Rajesh Exports: 600.90 -1.34
Capital India: 105.40 -1.33
Talwalkars Better: 41.60 -1.32
Tiger Logistics (I): 136.15 -1.32
Rane Madras: 486.35 -1.31
Glenmark Pharma: 661.20 -1.30
Forbes & Company: 2223.80 -1.30
Suprajit Engineering: 225.25 -1.29
Firstsource Solution: 50.45 -1.29
Interglobe Aviation: 1111.85 -1.28
TeamLease Services: 2763.55 -1.28
Hindustan Composites: 274.50 -1.28
Dhunseri Ventures: 102.10 -1.27
Power Mech Projects: 952.60 -1.27
Yes Bank: 201.45 -1.27
J Kumar Infraproject: 127.70 -1.25
Wockhardt: 501.35 -1.23
Shree Pushkar Chem: 150.45 -1.23
Dredging Corp: 437.40 -1.23
Subros: 261.20 -1.23
Reliance Infra: 296.40 -1.23
Usha Martin: 32.70 -1.22
Corporation Bank: 28.80 -1.22
IL&FS Trans &Network: 10.73 -1.21
Prakash Inds.: 94.80 -1.21
Frontier Springs: 167.00 -1.20
DB Corp: 177.25 -1.18
GAIL India: 332.60 -1.16
E.I.D. Parry (I): 222.10 -1.15
IDFC: 43.60 -1.15
TVS Electronics: 211.40 -1.14
Meghmani Organics: 61.55 -1.14
Bullish Bonds: 176.00 -1.14
JK Lakshmi Cement: 301.60 -1.14
Tilaknagar Inds: 17.50 -1.14
Panasonic Carbon: 413.20 -1.14
Deepak Fert & Petro: 138.70 -1.12
Cox & Kings India: 168.90 -1.12
Finolex Inds: 562.70 -1.11
Universal Cables: 269.45 -1.11
Tata Steel BSL: 36.15 -1.11
TRF: 122.55 -1.10
Bank Of India: 104.30 -1.10
Sunshield Chemicals: 181.00 -1.10
JP Associate: 7.26 -1.10
Sulabha Engg: 0.92 -1.09
Sudarshan Chemicals: 334.60 -1.08
HDIL: 27.65 -1.08
Shivalik Rasayan: 278.00 -1.08
RBL Bank: 571.10 -1.07
Subex: 6.54 -1.07
PTL Enterprises: 42.00 -1.07
Bhansali Engg. Poly.: 84.55 -1.06
SORIL Infra Resource: 371.95 -1.06
Olectra Greentech: 242.05 -1.05
Lux Industries: 1329.90 -1.04
Dynamatic Tech: 1499.55 -1.04
IP Rings: 110.55 -1.04
JK Paper: 153.15 -1.04
Filatex India: 58.25 -1.03
Gruh Finance: 237.55 -1.03
Reliance Home Financ: 38.85 -1.03
ICICI Securities: 247.95 -1.03
Mold-tek Packaging: 262.75 -1.03
Strides Pharma Scien: 528.35 -1.02
Fiberweb India: 39.40 -1.02
India Glycols: 322.30 -1.02
Commercial Engineers: 24.75 -1.01
Indian Metal & Ferro: 239.90 -1.00
Nath Bio-Genes: 426.25 -1.00
KSB: 725.05 -1.00
Swaraj Engines: 1597.15 -0.99
Mcnally Bharat Engg: 10.35 -0.97
Shiva Cement: 15.55 -0.96
Shree Cement: 15922.85 -0.96
Mayur Uniquoters: 393.85 -0.96
Balrampur Chini Mill: 110.85 -0.95
Hikal: 160.10 -0.94
Shervani Indl. Synd: 694.55 -0.94
NBCC (India): 58.95 -0.93
Future Consumer: 42.85 -0.93
Ujjivan Financial: 287.30 -0.92
Piramal Enterprises: 2386.75 -0.91
Westlife Development: 395.75 -0.90
Britannia Inds: 3201.35 -0.90
HPL Electric: 60.80 -0.90
Union Bank Of India: 94.85 -0.90
STEL Holdings: 106.00 -0.90
SKM Egg Products: 67.50 -0.89
Nila Infrastructures: 7.90 -0.89
NRB Bearings: 216.25 -0.88
Patel Engineering: 34.05 -0.88
IFCI: 14.83 -0.88
Mahindra Life. Dev: 392.70 -0.88
Kridhan Infra: 45.40 -0.88
Monte Carlo Fashions: 380.90 -0.87
Bandhan Bank: 449.90 -0.87
Fine Organic Inds.: 1190.40 -0.87
REC: 128.25 -0.86
Karnataka Bank: 121.05 -0.83
Oriental Bank: 96.80 -0.83
Honda Siel Power: 1085.00 -0.83
Alok Inds: 3.61 -0.83
ION Exchage: 385.15 -0.82
Apollo Hospital Ent.: 1350.20 -0.82
Unichem Lab: 213.65 -0.82
Aayush Food: 37.20 -0.81
RattanIndia Infra: 3.74 -0.80
Rites: 255.80 -0.80
Dishman Carbogen Amc: 229.85 -0.80
VIP Inds.: 519.65 -0.80
Himadri Speciality: 131.85 -0.80
Nagarjuna Fertilizer: 8.84 -0.79
Sakuma Exports: 38.05 -0.79
Castrol India: 166.60 -0.78
Nilkamal: 1365.40 -0.78
Spice Jet: 84.10 -0.77
Kansai Nerolac Paint: 448.55 -0.77
Tata Chemicals: 694.35 -0.76
Syndicate Bank: 39.45 -0.76
Tata Global Beverage: 218.80 -0.75
Container Corp: 695.15 -0.75
IOL Chem & Pharma: 208.30 -0.74
IDBI: 60.65 -0.74
Century Textile &Ind: 893.10 -0.74
Viaan Industries: 9.62 -0.73
Ajanta Pharma: 1153.40 -0.72
Dish TV India: 34.85 -0.72
Dhampur Sugar Mills: 181.30 -0.72
LIC Housing Finance: 490.80 -0.72
Anant Raj: 34.75 -0.72
PNB: 84.35 -0.71
Bengal & Assam: 1550.90 -0.70
DCM Shriram: 349.75 -0.70
Bharat Forge: 489.45 -0.70
Toyam Industries: 4.33 -0.69
Kajaria Ceramics: 534.25 -0.68
Ram Ratna Wires: 124.95 -0.68
Deccan Gold Mines: 29.30 -0.68
MTNL: 15.00 -0.67
Eros Internatl.Media: 82.15 -0.67
HT Media: 44.70 -0.67
Astra Microwave Prod: 83.55 -0.66
Bharti Airtel: 332.30 -0.65
Multi Commodity Exch: 750.90 -0.65
TCNS Clothing Co.: 726.85 -0.65
Karur Vysya Bank: 91.70 -0.65
HDFC Standard Life Ins: 390.15 -0.64
Divis Lab: 1504.25 -0.64
Birla Cable: 186.40 -0.64
Orient Bell: 179.60 -0.64
Voltas: 534.40 -0.63
Engineers India: 118.55 -0.63
Ashoka Buildcon: 134.65 -0.63
Mindtree Ltd: 867.40 -0.63
Reliance Capital: 217.60 -0.62
Axtel Inds.: 105.65 -0.62
Sunteck Realty: 346.85 -0.61
NCC: 89.55 -0.61
Power Finance Corp: 107.25 -0.61
Dwarikesh Sugar Inds: 24.95 -0.60
PNB Housing Finance: 897.85 -0.60
West Coast Paper: 298.55 -0.60
Grauer & Weil (I): 50.35 -0.60
Pix Transmission: 196.15 -0.59
Electrotherm India: 153.70 -0.59
Navkar Corporation: 50.70 -0.59
Pokarna: 188.80 -0.58
Yash Chemex: 70.40 -0.57
Alembic Pharma: 592.40 -0.57
Ultracab: 61.55 -0.57
JMT Auto: 3.52 -0.57
The Ramco Cements: 628.30 -0.57
DCW: 17.90 -0.56
KPIT Technologies: 213.70 -0.56
Action Const. Equip: 97.55 -0.56
United Bank: 12.42 -0.56
IRB Infra.&Developer: 154.80 -0.55
Aries Agro Ltd: 99.55 -0.55
Sun TV Network: 565.95 -0.55
BF Utilities: 225.45 -0.55
Dilip Buildcon: 384.25 -0.55
Hind Organic Chem: 27.15 -0.55
UPL: 768.80 -0.55
Kesar Petroproducts: 10.92 -0.55
Marksans Pharma: 27.95 -0.54
Venkys India: 2336.60 -0.54
HCC: 13.07 -0.54
Equitas Holdings: 119.75 -0.54
Eicher Motors: 20374.35 -0.53
Simplex Infrastruct.: 189.50 -0.53
Liberty Shoes: 171.90 -0.52
Triveni Engg. & Inds: 48.30 -0.52
Navin Fluorine Intl: 669.15 -0.52
Reliance Comm: 13.57 -0.52
Sadbhav Engineering: 215.05 -0.51
JP Power Ventures: 1.97 -0.51
Super Crop Safe: 19.60 -0.51
Unitech: 1.98 -0.51
Sundaram Multi Pap: 2.01 -0.50
Cochin Shipyard: 367.15 -0.50
Axis Bank: 676.30 -0.49
India Hume Pipe: 349.90 -0.49
Chambal Fert & Chem: 167.80 -0.48
HEG: 3583.10 -0.48
Tarmat: 41.70 -0.48
Signet Industries: 42.15 -0.47
Andrew Yule: 21.20 -0.47
Mangalam Cement: 223.85 -0.47
Kirloskar Ferrous: 87.40 -0.46
Tata Power: 76.00 -0.46
Bank Of Baroda: 119.15 -0.46
DLF: 184.10 -0.46
Deep Industries: 122.65 -0.45
Allahabad Bank: 44.50 -0.45
Fortis Healthcare: 136.60 -0.44
Neyveli Lignite: 67.75 -0.44
Madhucon Projects: 7.05 -0.43
Delta Corp: 251.25 -0.42
CentralBank of India: 35.50 -0.42
Noida Toll Bridge: 7.18 -0.42
GNA Axles: 358.60 -0.42
Datamatic Global Ser: 109.65 -0.41
Infosys: 733.40 -0.41
Mahindra & Mahindra: 734.25 -0.41
Onward Technologies: 63.25 -0.40
S Chand And Co: 226.15 -0.40
Future Retail: 454.40 -0.39
Granules India: 90.05 -0.39
SJVN: 25.85 -0.39
Coal India: 232.05 -0.39
Hind Rectifiers: 116.40 -0.39
HPCL: 244.00 -0.39
Chennai Petrol. Corp: 265.95 -0.39
BEML: 895.30 -0.37
Tinplate Company: 149.85 -0.37
Peninsula Land: 10.81 -0.37
Greaves Cotton: 123.10 -0.37
Indo Count Inds: 54.30 -0.37
United Breweries: 1410.25 -0.37
The Byke Hospitality: 55.90 -0.36
GNFC: 362.85 -0.36
Linde India: 766.95 -0.35
MMTC: 28.85 -0.35
Balaji Telefilms: 99.20 -0.35
Indiabulls Real Est.: 85.75 -0.35
Camlin Fine Sciences: 56.85 -0.35
Reliance Power: 29.35 -0.34
Bank of Maharashtra: 14.90 -0.34
Tasty Bite Eatables: 8462.55 -0.33
Indian Hotel: 137.20 -0.33
Welspun Corp: 124.10 -0.32
Tera Software: 47.40 -0.32
Tribhovandas Bhimji: 63.30 -0.32
Prozone Intu Propert: 31.25 -0.32
GSS Infotech: 130.40 -0.31
Emami: 436.35 -0.31
Birla Precision Tech: 16.00 -0.31
Havells India: 676.10 -0.30
Coromandel Interntl.: 454.35 -0.30
DCB Bank: 186.15 -0.30
Syngene International: 561.75 -0.30
PTC India Fin. Serv: 17.40 -0.29
JSW Energy: 69.00 -0.29
NIIT Tech: 1223.80 -0.29
L&T Finance Holdings: 141.45 -0.28
Trident: 70.85 -0.28
Adani Enterprises: 149.10 -0.27
ACC: 1455.10 -0.27
Maharashtra Scooters: 3464.30 -0.27
Oceanaa Biotek: 36.50 -0.27
General Insuranc: 257.70 -0.27
Vodafone Idea: 36.85 -0.27
J&K Bank: 38.70 -0.26
Sintex Industries: 11.40 -0.26
Sanghi Industries: 57.90 -0.26
Jamna Auto Inds.: 61.15 -0.25
Shreyans Inds: 141.45 -0.25
Tata Coffee: 98.50 -0.25
Mukta Arts: 40.10 -0.25
Puravankara: 79.70 -0.25
Varun Beverages Ltd.: 824.10 -0.25
Adani Transmission: 220.60 -0.25
PVR: 1633.00 -0.24
Punj Lloyd: 4.21 -0.24
Tata Communications: 531.20 -0.24
Aegis Logistics: 205.65 -0.24
Zee Entertainment: 441.00 -0.23
Indiabulls Ventures: 375.85 -0.23
Shree DigvijayCement: 23.10 -0.22
Ferro Alloys Corp.: 4.62 -0.22
Shipping Corpn.: 45.20 -0.22
Sacheta Metals: 47.55 -0.21
JMC Projects (India): 93.50 -0.21
Supreme Industries: 1082.20 -0.21
Muthoot Finance: 533.90 -0.21
IDFC First Bank: 47.30 -0.21
KIOCL: 148.50 -0.20
Canara Bank: 275.35 -0.20
Can Fin Homes: 275.60 -0.20
Hindustan Copper: 49.80 -0.20
Atul Auto: 330.65 -0.20
Bosch: 19140.80 -0.20
CEAT: 1232.35 -0.19
Lakshmi Machine Work: 5698.10 -0.19
Himatsingka Seide: 210.45 -0.19
Balasore Alloys: 26.35 -0.19
Suzlon Energy: 5.30 -0.19
Titagarh Wagons: 79.65 -0.19
Redington: 80.90 -0.19
CESC: 685.00 -0.18
Kesoram Industries: 82.15 -0.18
Bharat Electronics: 87.05 -0.17
Kotak Mahindra Bank: 1220.10 -0.17
NIIT: 88.65 -0.17
Ashok Leyland: 93.15 -0.16
Symphony: 1149.05 -0.16
Guj. Ambuja Exports: 223.35 -0.16
Aditya Birla Capital: 95.55 -0.16
Dr Lal Pathlabs: 1069.35 -0.16
Tube Investments: 330.55 -0.15
Jindal Stainless: 32.35 -0.15
PI Industries: 852.85 -0.15
Tata Elxsi: 967.15 -0.15
Raymond: 810.80 -0.14
Ester Inds: 35.05 -0.14
Jubilant LifeScience: 702.30 -0.14
Adani Ports &Special: 394.70 -0.14
ICICI Prudential: 350.00 -0.14
PC Jeweller: 79.65 -0.13
Srikalahasthi Pipes: 188.25 -0.13
Solara Active Pharma: 338.40 -0.12
Bharat Financial Inc: 960.15 -0.12
Radico Khaitan: 412.60 -0.11
Vijaya Bank: 47.35 -0.11
State Trading Corp: 130.50 -0.11
JM Financial: 87.30 -0.11
NMDC: 91.80 -0.11
Metalyst Forgings: 10.41 -0.10
SAIL: 49.90 -0.10
Guj. Fluorochem: 940.90 -0.10
Asian Paints: 1389.45 -0.10
Permanent Magnets: 155.15 -0.10
Gala Global Products: 52.15 -0.10
Pritika Auto Industr: 173.85 -0.09
Mcleod Russel: 110.70 -0.09
Bajaj Finserv: 6363.85 -0.09
Bang Overseas: 58.55 -0.09
Clariant Chem.(India: 407.35 -0.09
Munjal Auto Inds: 57.25 -0.09
Suven Life Sciences: 218.70 -0.09
HCL Tech.: 954.80 -0.08
HDFC Asset Mngt. Co: 1474.00 -0.08
Sportking India: 590.40 -0.07
Elecon Engg.: 71.55 -0.07
ITC: 293.90 -0.07
SVP Global Ventures: 255.15 -0.06
Foseco India: 1650.95 -0.06
Visaka Inds.: 429.15 -0.05
Adani Gas: 98.55 -0.05
Jagran Prakashan: 110.05 -0.05
Apex Frozen Foods: 360.60 -0.04
Grasim Industries: 828.30 -0.04
Wipro: 336.40 -0.04
Godrej Industries: 525.15 -0.03
HDFC: 2004.25 -0.03
ABB India: 1284.40 -0.03
Indian Toners & Dev: 144.20 -0.03
HG Infra Engineering: 199.95 -0.03
KEC International: 275.25 -0.02
Page Industries: 23264.90 -0.01
Thermax: 1084.10 -0.01
MRF: 65801.50 0.00
Advertisement
Advertisement
Switch to Hindi Edition