5 Most Important things about Bajaj Auto's new identity: Electric Vehicles, Husqvarna and lots more!

Bajaj Auto India announced a new brand identity recently, and have taken the opportunity to outline the plans the brand has in the country and the direction that they intend to take to expand their presence in the domestic market. Here are the top 5 things to know!

Economy

India’s 7% growth good, but not enough jobs getting created, says Raghuram Rajan

अतिरिक्त रिजर्व सरकार को ट्रांसफर करने से घट सकती है RBI की रेटिंग, पूरी इकोनॉमी होगी प्रभावित: राजन News

Airlines/Aviation
Fly to Hampi, Gangtok and Shimla at affordable rates! UDAN scheme a boon for tourist places
Auto
Nissan Kicks launched at Rs 9.55 lakh : Hyundai Creta rival features segment first 360 degree camera and more!

Economy

Bihar posts highest growth in FY18, says CRISIL; check bottom three

Economy

Nothing's taboo for Gita Gopinath, first woman to become IMF chief economist

Infrastructure

Watch! Get fresh, ready-to-eat pizza from IRCTC's new vending machine at Mumbai Central station

MF Investor Alert! ICRA puts 6 mutual fund schemes under watch with negative implications

3 H Ago

World Economic Forum 2019: From hot cups of tea to technology solutions; how India is attracting eyeballs

3 H Ago

2019 Maruti Suzuki Baleno Bookings open: Hyundai i20 rival gets new features, updated design

4 H Ago

Train 18 latest update: Launch of Indian Railways' engine-less train delayed further; here's why

4 H Ago

Connectivity boost for Jammu & Kashmir! Nitin Gadkari to inaugurate first inter-state bridge today

3 H Ago

Budget 2019 Expectations: Here is what Modi government can do to provide income tax benefits for home buyers

3 H Ago

Share Market Live: Sensex ends 134 points lower, Nifty above 10,900; Sun Pharma, Koak Mahindra top gainers

7 H Ago

Markets

Bse Top Gainers

Dhunseri Investments: 262.55 20.00

OFS Technologies: 11.91 19.65

Athena Constructions: 13.50 18.52

7NR Retail: 15.00 14.00

South India Projects: 37.05 11.61

Majestic Auto: 156.65 9.99

Sandu Pharmaceutical: 24.75 9.90

Facor Alloys: 1.84 9.78

NTC Industries: 34.00 9.71

Alpa Lab: 27.50 9.09

Ambition Mica: 18.40 8.42

Shalimar Wires Inds: 16.30 7.98

Inventure Growth&Sec: 13.80 7.97

NK Industries: 45.50 7.47

Shree RamaMulti-Tech: 5.90 7.46

Ruby Mills: 289.40 7.41

Auro Laboratories: 61.00 7.38

Jyoti: 12.95 7.34

Iris Business Serv.: 34.00 7.21

Rexnord Electronics: 33.45 7.03

Naysaa Securities: 21.50 6.98

Padmanabh Industries: 101.60 6.79

ADC India Communicat: 196.00 6.61

Strides Pharma Scien: 514.65 6.43

Prakash Wool.&Syn: 32.85 6.24

CSL Finance: 310.70 6.21

Hind National Glass: 102.15 6.12

Coral India Fin &Hsg: 14.75 6.10

Phillips CarbonBlack: 168.05 6.04

Kulkarni Power Tools: 59.70 6.03

Escorp Asset Mgmnt.: 17.00 5.88

Somany Ceramics: 348.95 5.80

SSPDL: 40.10 5.74

Visagar Polytex: 0.70 5.71

Beardsell: 20.15 5.71

Restile Ceramics: 3.87 5.68

Comfort Commotrade: 4.16 5.53

Info Edge: 1549.55 5.45

Nu Tek India: 0.37 5.41

Prestige Estate Proj: 206.70 5.35

Jagsonpal Pharma: 30.00 5.33

Sathavahana Ispat: 9.07 5.29

Premier: 7.60 5.26

Kilitch Drugs(India): 223.40 5.21

Akshar Spintex: 15.35 5.21

Interglobe Aviation: 1062.80 5.18

Jaykay Enterprises: 5.66 5.12

Jasch Inds.: 51.85 5.11

GRM Overseas: 231.30 5.06

Jubilant LifeScience: 701.50 5.05

Arfin India: 216.55 5.03

Apollo Tricoat Tubes: 139.05 5.00

Jackson Investments: 0.20 5.00

Phoenix Township: 11.60 5.00

GPT Infraprojects: 54.00 5.00

TCI Industries: 790.45 5.00

Winsome Breweries: 5.20 5.00

Polo Hotels: 5.00 5.00

Brawn Biotech: 36.00 5.00

Stanpacks India: 4.60 5.00

Teesta Agro Inds: 25.00 5.00

Narbada Gems & Jewel: 26.00 5.00

Anjani Dham Inds.: 8.00 5.00

Excel Industries: 1070.70 5.00

Duncan Engineering: 78.00 5.00

Uniworth: 0.60 5.00

Acrow India: 151.00 5.00

Rajkumar Forge: 41.10 4.99

Easun Reyrolle: 9.82 4.99

Essar Securities: 3.01 4.98

Suyog Telematics: 207.65 4.98

BP Capital: 10.25 4.98

SKIL Infrastructure: 15.47 4.98

Sugal & Damani Share: 13.65 4.98

Norris Medicines: 4.22 4.98

Aditya Spinners: 5.43 4.97

Royal Cushion Vinyl: 6.84 4.97

Duropack: 14.28 4.97

Crestchem: 13.30 4.96

United Credit: 20.15 4.96

Silver Oak (India): 8.27 4.96

Datiware Maritime: 17.54 4.96

Alfa Transformers: 30.25 4.96

Arrow Greentech: 96.70 4.96

Pacific Industries: 139.00 4.96

Chennai Meena Multi: 14.11 4.96

Sylph Technologies: 6.45 4.96

Forbes & Company: 2118.00 4.96

Richfield Financial: 18.75 4.96

ACME Resources: 12.12 4.95

Swadeshi Polytex: 16.17 4.95

ABans Enterprises: 23.25 4.95

VBC Ferro Alloys: 38.40 4.95

Galaxy Ent. Corpn: 35.35 4.95

Sunraj DiamondExport: 6.66 4.95

Phaarmasia: 16.15 4.95

Sun Pharma Inds.: 398.35 4.95

Parenteral Drugs: 10.30 4.95

Havells India: 677.85 4.95

Accel: 5.25 4.95

Sanjivani Paranteral: 4.24 4.95

Victory Paper&Boards: 42.45 4.95

Radix Industries (I): 53.60 4.94

Advent Computer Serv: 2.63 4.94

Howard Hotels: 8.70 4.94

Hisar Spinning Mills: 15.19 4.94

Pasari Spg Mills: 4.25 4.94

Pankaj Piyus Trade: 58.75 4.94

Sudal Industries: 5.26 4.94

Lakshmi Prec. Screws: 10.53 4.94

Wires & Fabriks: 80.00 4.94

SR Industries: 6.07 4.94

Triveni Glass: 11.55 4.94

Parle Software: 9.72 4.94

Saven Technologies: 26.30 4.94

RSD Finance: 56.70 4.94

Subex: 7.10 4.93

Cosmo Ferrites: 18.25 4.93

The Investment Trust: 141.00 4.93

Ace Software Exp: 22.30 4.93

Unique Organics: 9.15 4.92

Colinz Laboratories: 9.15 4.92

Transgene Biotek: 5.69 4.92

ACI Infocom: 0.61 4.92

Lee & Nee Soft.: 1.22 4.92

Mansi Finance (Chen): 31.50 4.92

Ashoka Metcast: 4.27 4.92

Suchitra Fin. & Trad: 53.95 4.91

Manjeera Constrction: 54.95 4.91

Ravindra Energy: 28.50 4.91

Amrapali Industries: 4.28 4.91

Sarup Industries: 49.00 4.90

Regent Enterprises: 1.84 4.89

Samyak International: 14.10 4.89

NCC Blue Water: 6.34 4.89

Prime Urban Develop.: 13.94 4.88

Calcom Vision: 35.90 4.87

Suraj Products: 25.65 4.87

Sri KPR Industries: 19.50 4.87

IMEC Services: 1.85 4.86

Laffans Petrochem: 23.70 4.85

Roopa Industries: 10.11 4.85

Indosolar: 2.06 4.85

Refex Industries: 22.70 4.85

Titan Securities: 4.13 4.84

Spice Island Apparel: 15.50 4.84

RLF: 4.75 4.84

Leading Leasing Fin.: 36.30 4.82

AI Champdany: 13.92 4.81

GKB Ophthalmics: 117.85 4.79

Zenotech Laboratorie: 31.50 4.76

Mold-Tek Tech: 51.55 4.75

Miven Machine Tools: 14.13 4.74

Pradip Overseas: 1.48 4.73

AGI Infra: 81.50 4.72

Syncom Formulations: 1.06 4.72

Amit International: 1.70 4.71

SV Global Mill: 42.50 4.71

Ajel Ltd: 6.40 4.69

Shri Krishna Devcon: 18.20 4.67

Sar Auto Products: 229.00 4.67

Tarai Foods: 1.93 4.66

Apple Finance: 2.36 4.66

Spicy Entertainment: 20.45 4.65

Bhagawati Oxygen: 19.50 4.62

Eco Recycling: 48.75 4.62

Orient Press: 169.20 4.61

Picturehouse Media: 2.17 4.61

Alchemist: 2.62 4.58

Sharp India: 38.25 4.58

KCCL Plastic: 1.10 4.55

PSL: 1.32 4.55

Quadrant Televenture: 0.44 4.55

Funny Software: 0.66 4.55

MVL: 0.22 4.55

Rajeswari Infrastruc: 6.61 4.54

Karuturi Global: 1.56 4.49

Gammon Infra Proj: 0.67 4.48

Amsons Apparels: 1.12 4.46

Kumar Wire Cloth Mfg: 35.90 4.46

Revathi Equipments: 381.00 4.44

Shyama Infosys: 1.13 4.42

KSK Energy Ventures: 1.36 4.41

Netripples Software: 9.53 4.41

TechIndia Nirman: 6.61 4.39

B&A: 190.40 4.39

Hotel Rugby: 1.37 4.38

ABM Knowledgeware: 64.00 4.38

Yasho Industries: 125.50 4.38

Smruthi Organics: 137.00 4.38

SPS International: 10.76 4.37

BCPL International: 0.69 4.35

Commex Technology: 0.46 4.35

Future Retail: 421.75 4.34

Faze Three: 45.00 4.33

Mindtree Ltd: 881.50 4.32

Gravity India: 2.79 4.30

Dutron Polymers: 131.30 4.30

Jaipan Industries: 19.85 4.28

Cranes Software: 2.35 4.26

Usher Agro: 2.35 4.26

Hisar Metal Inds: 41.25 4.24

Bedmutha Industries: 22.45 4.23

Fredun Pharma: 368.50 4.21

Pawansut Holdings: 1.19 4.20

Oceanic Foods: 120.50 4.15

Disa India: 5598.00 4.14

Tainwala Chem&Plast.: 69.10 4.12

Modex Internatl. Sec: 46.10 4.12

Prakash Inds.: 85.25 4.11

Ishita Drugs & Inds.: 19.45 4.11

Longview Tea: 15.85 4.10

Finkurve Financial: 49.00 4.08

Ceinsys Tech: 102.05 4.07

Shriram AMC: 187.40 4.06

Seamec: 272.95 4.05

Shree Ganesh Remed.: 52.10 4.03

Guj. Intrux: 92.05 4.02

Gogia Capital Serv: 47.50 4.00

Solid Carbide Tools: 0.25 4.00

Landmarc LeisureCorp: 0.50 4.00

Radhe Developers: 14.99 3.94

Goldcrest Corp.: 52.65 3.89

Nirlon: 194.50 3.86

Guj. Natural Resourc: 14.30 3.85

Northward Tech: 2.08 3.85

BIL Energy Systems: 0.52 3.85

RDB Realty & Infra: 36.55 3.83

Radico Khaitan: 398.00 3.83

MSR Copper: 10.51 3.81

Think Ink Studio: 5.03 3.78

Saurashtra Cement: 44.05 3.75

Beekay Niryat: 5.35 3.74

Kavit Industries: 26.00 3.65

Junction Fabrics: 27.50 3.64

Damodar Inds.: 44.20 3.62

Phoenix Mills: 582.95 3.61

Concord Drugs Ltd.: 22.15 3.61

Unitech Internationa: 5.55 3.60

BKM Industries: 6.98 3.58

National Oxygen: 40.55 3.58

Ocean Agro (India): 20.95 3.58

Neha International: 4.20 3.57

Khyati MultimediaEnt: 0.56 3.57

PANAFIC: 0.56 3.57

Five X Tradecom: 0.56 3.57

Borosil Glass Works: 220.45 3.52

Punjab Alkalies&Chem: 57.00 3.51

Inani Marbles & Inds: 20.00 3.50

Wintac: 200.00 3.48

Aksharchem (I): 420.35 3.46

Satin Creditcare: 248.40 3.46

HCKK Ventures: 43.45 3.45

RISA International: 0.58 3.45

Reliance Chemotex: 71.50 3.43

SMIFS Capital: 33.60 3.42

MEP Infrastructure: 39.50 3.42

Karnavati Finance: 29.40 3.40

Greycells Education: 37.00 3.38

Monotype India: 0.30 3.33

SRS: 0.30 3.33

Summit Securities: 554.65 3.31

Hardcastle&Waud Mfg: 271.00 3.30

Indoco Remedies: 203.35 3.29

Gujarat Borosil: 98.55 3.25

Inox Leisure: 242.15 3.22

Future Lifestyle: 407.95 3.20

Mahindra Life. Dev: 402.20 3.18

Sumedha Fiscal Serv: 19.00 3.16

Dynamatic Tech: 1454.20 3.15

Shree Karthik Papers: 14.01 3.14

Amin Tannery: 1.60 3.13

Corporate Courier: 12.55 3.11

Catvision: 15.20 3.09

Lime Chemicals: 48.50 3.09

Panchmahal Steel: 47.05 3.08

Genesys Intl. Corpn: 134.55 3.05

Linc Pen & Plastics: 254.25 3.05

NCL Research & Fin: 0.33 3.03

Gradiente Infotain.: 0.33 3.03

Energy Development: 10.29 3.01

Scanpoint Geomatics: 36.50 3.01

Mangalam Organics: 549.25 3.01

JR Foods: 20.00 3.00

Filtra Consultants: 16.70 2.99

Symbiox Inv.& Tradig: 0.68 2.94

TVS Motor: 538.05 2.94

Guj Raffia Inds: 18.90 2.91

Alok Inds: 3.79 2.90

Binny: 144.70 2.90

HB Portfolio: 24.15 2.90

Avantel Ltd: 227.25 2.90

STEL Holdings: 106.00 2.83

Kaycee Inds.: 3500.00 2.83

Axita Cotton: 60.20 2.82

Thermax: 1070.45 2.80

Godavari Drugs: 21.40 2.80

TI Financial Holding: 463.10 2.79

Joonktollee Tea&Inds: 136.75 2.78

Upasana Finance: 52.45 2.76

Ind-Swift: 6.17 2.76

GS Auto Intl.: 6.91 2.75

RCI Industries&Tech: 76.90 2.73

Vasundhara Rasayans: 42.35 2.72

Everest Organics: 121.20 2.72

Gallantt Metal: 55.40 2.71

Porwal AutoComponent: 35.15 2.70

Bio Green Papers: 4.48 2.68

NPR Finance: 24.25 2.68

Umang Dairies: 57.75 2.68

HCC: 13.08 2.68

Piccadily Agro Inds: 10.85 2.67

Sri Adhikari Brother: 5.67 2.65

Wipro: 337.50 2.65

Transcorp Intl.: 24.55 2.65

Security And Int: 770.55 2.65

Sintex Plastics Tech: 22.75 2.64

Shree Precoated: 0.38 2.63

Ferro Alloys Corp.: 4.57 2.63

Mega Corporation: 0.38 2.63

TCPL Packaging: 419.00 2.63

Omkar SpecialityChem: 28.65 2.62

Bharat Agri Fert: 106.95 2.62

Mitsu Chem Plast: 154.00 2.60

South India Paper: 80.90 2.60

Narmada Gelatines: 114.00 2.59

National Fertilizers: 35.05 2.57

Jai Mata Glass: 0.39 2.56

Super Sales India: 449.35 2.55

Adani Power: 49.95 2.50

Ind Renewable Energy: 18.00 2.50

Zen Technologies: 80.40 2.49

Pro Fin Capital Serv: 202.95 2.49

Kovai Medical Center: 702.55 2.48

Shah Foods: 81.00 2.47

Maharashtra Seamless: 485.95 2.47

Hawa Engineers: 38.50 2.47

Shyam Century: 6.10 2.46

Ashram Online.Com: 4.10 2.44

DHP India: 541.35 2.43

TIL: 258.75 2.42

Steelcast: 146.45 2.42

Kitex Garments: 107.90 2.41

Franklin Lsg.&Fin.: 31.15 2.41

Meera Industries: 214.85 2.40

Eimco Elecon (India): 371.10 2.40

GEE: 29.30 2.39

Jhandewalas Foods: 29.25 2.39

Medi-Caps: 13.53 2.37

Trident: 68.25 2.34

Thangamayil Jeweller: 342.00 2.34

Pritish Nandy Comm: 17.10 2.34

Crown Tours: 21.50 2.33

Piramal Enterprises: 2281.70 2.33

Mahindra CIE Auto.: 227.75 2.31

GBL Industries: 89.00 2.30

JL Morison India: 1525.00 2.30

Soma Textiles: 4.78 2.30

Cenlub Inds: 78.15 2.30

Rel. Nippon LifeAsse: 152.65 2.29

Shivam Autotech: 42.05 2.26

Rollatainers: 2.66 2.26

Jenburkt Pharma: 517.35 2.25

Menon Pistons: 22.25 2.25

Bartronics India: 7.11 2.25

KPI Globa Infrastrue: 80.00 2.25

Nucleus Software Exp: 366.80 2.24

Venlon Enterprises: 3.12 2.24

Glaxosmithkline Phar: 1398.80 2.23

Torrent Pharma: 1878.25 2.22

Artson Engineering: 45.00 2.22

MBL Infrastructures: 13.95 2.22

Prerna Infrabuild: 18.10 2.21

Vinyoflex: 29.75 2.18

Saptak Chem&Business: 8.26 2.18

Shri Jagdamba Poly: 236.50 2.18

Petronet LNG: 218.35 2.18

Bansal Roofing: 46.00 2.17

Angel Fibers: 18.50 2.16

Equitas Holdings: 117.85 2.16

KEI Industries: 353.60 2.14

Shardul Securities: 47.00 2.13

Oriental Trimex: 11.75 2.13

Tyche Inds: 84.95 2.12

Kirloskar Ferrous: 87.15 2.12

Guj. Themis Biosyn: 33.10 2.11

BPL: 40.95 2.08

California Software: 19.20 2.08

Dhanlaxmi Bank: 16.80 2.08

Urgo Capital: 181.25 2.07

COSYN: 51.25 2.05

Amines & Plastic: 36.75 2.04

IVRCL Ltd.: 0.98 2.04

RS Software (India): 32.10 2.02

Elpro International: 51.90 2.02

Sun TV Network: 512.40 2.01

MIC Electronics: 1.00 2.00

Filatex Fashions: 2.50 2.00

Sadhana Nitro Chem: 673.85 2.00

Patspin India: 12.01 2.00

Jumbo Bag: 18.04 2.00

BNR Udyog: 17.00 2.00

SRK Industries: 0.50 2.00

Zenlabs Ethica: 62.75 1.99

Baid Leasing & Fin.: 75.45 1.99

Coastal Corporation: 333.40 1.99

Ram Minerals&Chem: 1.51 1.99

Medico Intercont.: 70.45 1.99

Southern Latex: 11.11 1.98

Batliboi: 15.20 1.97

Apoorva Leasing: 18.78 1.97

Trescon: 89.05 1.97

BSEL Infra Realty: 2.04 1.96

Rama Steel Tubes Ltd.: 102.00 1.96

Atlas JewelleryIndia: 107.15 1.96

Scooters India: 33.25 1.95

Natco Pharma: 676.80 1.95

Medicamen Biotech: 430.55 1.95

Nikki Global Fin.: 6.67 1.95

Promact Impex: 7.72 1.94

Indian Terrain Fash.: 131.25 1.94

Sanmit Infra: 41.15 1.94

Voltamp Transformers: 1076.90 1.93

Mishtann Foods: 33.65 1.93

Interactive Finl.: 33.60 1.93

Renaissance Jewell: 307.10 1.92

52 Weeks Entertain.: 2.08 1.92

Starlit Power System: 15.65 1.92

Poddar Pigments: 184.45 1.92

ABB India: 1276.50 1.92

Kotak Mahindra Bank: 1267.30 1.92

RSWM: 223.70 1.92

Indian Bank: 244.00 1.91

Ujjivan Financial: 285.40 1.91

Insecticides India: 631.00 1.90

Akashdeep Metal Inds: 50.00 1.90

Atharv Enterprises: 2.11 1.90

Standard Surfactants: 42.30 1.89

Titan Co: 964.35 1.89

Gokul Refoils & Solv: 15.85 1.89

HS India: 9.00 1.89

Kajaria Ceramics: 537.25 1.88

Fischer Chemic: 31.85 1.88

Cybele Inds: 21.25 1.88

Vikas Proppant&Gran.: 4.81 1.87

Minolta Finance: 1.07 1.87

Unity Infraprojects: 1.62 1.85

Mangalam Indl. Fin.: 0.54 1.85

Kothari WorldFinance: 54.00 1.85

Lykis: 24.40 1.84

Hexaware Tech.: 326.10 1.84

Virgo Global: 2.17 1.84

Vodafone Idea: 32.85 1.83

PNC Infratech: 147.70 1.83

NIIT Tech: 1270.10 1.82

ADF Foods: 263.10 1.82

Remi Edelstahl Tub.: 32.90 1.82

Kamadgiri Fashion: 88.40 1.81

Ravi Kumar Distiller: 8.83 1.81

Simbhaoli Sugars: 10.54 1.80

Kotia Enterprises: 19.50 1.79

JLA Infraville: 7.83 1.79

Krishna Ventures: 4.46 1.79

Acknit Industries: 125.60 1.79

TRC Financials Serv: 19.65 1.78

Zenith Health Care: 2.83 1.77

United Spirits: 588.75 1.77

Mudunuru: 3.40 1.76

Crescent Leasing: 6.29 1.75

Reliance Comm: 13.11 1.75

Machino Plastics: 142.50 1.75

Voith Paper Fabrics: 795.00 1.74

Maximaa Systems: 5.18 1.74

Pennar Engineered: 58.00 1.72

Gala Global Products: 55.25 1.72

Libord Finance: 8.75 1.71

Five Core Exim: 2.94 1.70

Gennex Lab: 3.54 1.69

Elantas Beck India: 2271.70 1.69

Aurobindo Pharma: 776.00 1.68

Choksi Imaging: 18.00 1.67

GG Engineering: 60.00 1.67

Biopac India Corpn.: 7.25 1.66

APM Industries: 45.20 1.66

Kkalpana lnds. (I): 27.20 1.65

Bihar Sponge Iron: 1.21 1.65

Shree Rama News: 24.25 1.65

Caprihans India: 66.85 1.65

Saboo Sodium Chloro: 9.15 1.64

Sun Pharma Adv. Res: 173.85 1.64

Compuage Infocom: 21.45 1.63

Ultracab: 58.15 1.63

Nikhil Adhesives: 137.75 1.63

Gandhi Spl. Tubes: 365.10 1.62

Cantabil Retail: 138.55 1.62

Nutraplus India: 18.60 1.61

Krebs Biochem.&Inds: 121.00 1.61

Mitshi India: 37.40 1.60

Waterbase: 156.15 1.60

Maral Overseas: 28.10 1.60

Monnet Ispat &Energy: 37.40 1.60

International Combus: 299.15 1.60

SNL Bearings: 345.00 1.59

CRISIL: 1643.65 1.59

NBCC (India): 56.75 1.59

Next Mediaworks: 25.15 1.59

SRF: 2038.60 1.58

IL&FS Investment Mgr: 6.33 1.58

Excel Crop Care: 3224.95 1.57

Kothari Fermentn&Bio: 64.00 1.56

Raja Bahadur Intl.: 1280.05 1.56

Mafatlal Inds: 115.15 1.56

Kokuyo Camlin: 106.70 1.55

Kabra Extrus.technik: 74.35 1.55

Engineers India: 115.80 1.55

Sundaram Multi Pap: 1.96 1.53

Entertain. Network: 587.05 1.52

PI Industries: 848.15 1.52

Pix Transmission: 201.25 1.52

Mcnally Bharat Engg: 9.35 1.50

Jindal Cotex: 5.32 1.50

Mideast Integrated: 16.70 1.50

Bharat Forge: 475.90 1.49

Titan Bio-Tech: 46.85 1.49

Austin EngineeringCo: 67.45 1.48

Nitesh Estates: 5.41 1.48

Taneja Aerospace: 30.65 1.47

Alankit: 27.30 1.47

Dr. Reddys Lab: 2601.85 1.47

Chowgule Steamship: 6.90 1.45

Pressman Advertising: 31.05 1.45

Josts Engineering: 704.80 1.45

Nahar Ind.Enterprise: 55.20 1.45

Precision Wire India: 222.35 1.44

Solara Active Pharma: 339.70 1.44

MT Educare: 62.80 1.43

Zee Learn: 35.05 1.43

Sayaji Hotels: 259.25 1.43

Diamant Infra: 0.70 1.43

Welcast Steels: 684.00 1.42

Rajratan Global Wire: 718.80 1.42

MSP Steel & Power: 12.67 1.42

Ajanta Pharma: 1143.25 1.40

Bimetal Bearings: 511.85 1.40

Mahalaxmi Rubtech: 43.10 1.39

Just Dial: 474.00 1.39

Jiya Eco-Products: 47.25 1.38

Standard Chartered: 50.60 1.38

Tata Power: 75.95 1.38

Shree Cement: 15684.35 1.37

Sterling Tools: 335.40 1.37

Cosco India: 156.60 1.37

Pioneer Distilleries: 163.75 1.37

GAIL India: 327.30 1.36

Hindustan Media Vent: 121.05 1.36

Paramount Communicat: 11.80 1.36

Blue Star: 608.25 1.36

Lakshmi Machine Work: 5401.25 1.36

The Mandhana Retail: 33.25 1.35

Prabhat Telecoms: 323.65 1.34

Burnpur Cement: 3.74 1.34

Neuland Laboratories: 503.70 1.34

Esaar India: 0.75 1.33

Kanpur Plastipack: 128.30 1.33

Biocon: 663.20 1.33

JSW Energy: 68.05 1.32

Mauria Udyog: 234.75 1.32

Sharda Motor Inds.: 1430.05 1.30

Aavas Financiers: 839.10 1.30

Mawana Sugars: 46.25 1.30

Saint-Gobain Sekurit: 54.20 1.29

Apollo Tyres: 217.05 1.29

Dabur India: 427.35 1.28

Rajapalayam Mills: 697.05 1.28

Celebrity Fashions: 9.35 1.28

DLF: 177.25 1.27

Prakash Constrowell: 3.95 1.27

New Light Apparels: 43.45 1.27

Cimmco: 35.55 1.27

Duke Offshore: 23.70 1.27

Honda Siel Power: 1105.15 1.26

Permanent Magnets: 175.90 1.25

Sonata Software: 312.50 1.25

Time Technoplast: 104.95 1.24

Mold-tek Packaging: 258.70 1.24

IDBI: 56.50 1.24

E.I.D. Parry (I): 200.20 1.22

Ashiana Housing: 114.55 1.22

Dhunseri Ventures: 102.55 1.22

Visa Steel: 8.20 1.22

Invts & Precisn Cast: 315.15 1.21

Tata Global Beverage: 210.10 1.21

TGV SRACC: 37.05 1.21

BN Rathi Sec: 25.00 1.20

VST Tillers Tractors: 1570.00 1.20

Hitech Corporation: 116.60 1.20

Guj. State Petronet: 177.15 1.19

IDFC First Bank: 46.20 1.19

Syngene International: 570.20 1.18

Dr Lal Pathlabs: 1018.35 1.17

Zenith Fibres: 60.00 1.17

CL Educate: 117.15 1.15

Vaswani Industries: 11.32 1.15

Fervent Synergies: 26.60 1.13

LKP Securities: 12.37 1.13

Shriram EPC: 10.72 1.12

Vertex Securities: 1.78 1.12

Huhtamaki PPL: 178.00 1.12

Walchand People: 98.40 1.12

Shilpi Cable Tech.: 1.80 1.11

Inditrade Capital: 45.50 1.10

Glenmark Pharma: 646.70 1.09

Shanti Educational: 138.00 1.09

Karda Constructions: 202.60 1.09

Cupid: 142.35 1.09

V-Mart Retail: 2259.45 1.08

Bajaj Finance: 2588.90 1.07

Garware Marine Inds.: 2.80 1.07

Swasti Vinayaka Syn.: 2.82 1.06

Amal: 117.65 1.06

Inflame Appliances: 146.00 1.06

Motilal Oswal Fin: 664.00 1.05

Hero MotoCorp: 2794.50 1.05

Amarjothi Spg. Mills: 95.60 1.05

Super Crop Safe: 19.20 1.04

Bosch: 19046.25 1.04

Commercial Engineers: 24.10 1.04

Tata Teleservice(Mah: 3.89 1.03

PVP Ventures: 3.90 1.03

Monarch Networth Cap: 39.15 1.02

Swasti Vinayaka Art: 3.92 1.02

Oriental Carbon&Chem: 1149.00 1.00

TCFC Finance: 30.00 1.00

Xchanging Solutions: 45.30 0.99

Mahamaya Steel Inds: 80.75 0.99

E-Land Apparel: 6.14 0.98

Tera Software: 46.05 0.98

Talwalkars Better: 40.75 0.98

Radha Madhav Corp.: 25.85 0.97

Saregama India: 618.15 0.97

Opto Circuits (I): 9.24 0.97

The Yamuna Syndicate: 10993.45 0.97

Innovators FacadeSys: 51.50 0.97

Godrej Consumer Prod: 784.05 0.96

Iris Mediaworks: 26.00 0.96

Shervani Indl. Synd: 672.50 0.95

Electrost Castings: 21.10 0.95

Gokul Agro Resources: 15.85 0.95

GMR Infrastructure: 16.00 0.94

R Systems Intl.: 52.95 0.94

Chromatic India: 1.08 0.93

Ecoplast: 109.00 0.92

Chartered Logistics: 5.45 0.92

Olectra Greentech: 233.95 0.90

VTM: 27.65 0.90

L&T Technology Serv.: 1656.15 0.90

Sundram Fasteners: 519.35 0.90

Britannia Inds: 3148.75 0.90

Heidelberg Cement: 151.55 0.89

Hind Aluminium: 84.25 0.89

Pearl Global Inds.: 153.65 0.88

Wabco India: 6324.65 0.88

Gallantt Ispat: 39.70 0.88

Lemon Tree Hotels: 68.10 0.88

Inspirisys Solutions: 57.40 0.87

Igarashi Motors: 536.75 0.87

GE T&D India: 307.35 0.86

Signet Industries: 46.25 0.86

Assoc Alcohols &Brew: 262.50 0.86

Ashirwad Capital: 3.55 0.85

TT: 64.45 0.85

NRB Industrial: 23.40 0.85

Paul Merchants: 3401.00 0.85

Federal Bank: 88.80 0.84

Elgi Equipments: 250.10 0.84

Electrotherm India: 148.70 0.84

UY Fincorp: 4.75 0.84

Fortis MalarHospital: 54.30 0.83

Paushak: 2349.65 0.82

Khadim India: 491.00 0.81

Eldeco Housing & Ind: 1734.90 0.81

Onward Technologies: 61.50 0.81

Swan Energy: 98.20 0.81

ICRA: 3135.00 0.80

ISMT: 7.60 0.79

Manpasand Beverages: 81.95 0.79

Shree Pushkar Chem: 145.60 0.79

PCS Technology: 12.66 0.79

KSE: 1681.80 0.78

Pfizer: 2674.80 0.78

CentralBank of India: 32.00 0.78

Godfrey Phillips: 956.60 0.77

KIC Metalik: 91.30 0.77

Benares Hotels: 1340.00 0.75

Banaras Beads: 46.65 0.75

Asya Infosoft: 5.40 0.74

Himatsingka Seide: 211.40 0.73

India Steel Works: 1.37 0.73

Shaily Engg. Plastic: 939.15 0.73

Darjeeling Ropeway: 103.00 0.73

ACC: 1429.65 0.72

Ambuja Cement: 212.55 0.71

Exide Inds: 243.60 0.70

GMM Pfaudler: 1136.20 0.69

National Plastic Ind: 43.70 0.69

RACL Geartech: 65.25 0.69

Pudumjee Paper: 22.00 0.68

Chemfab Alkalis: 146.40 0.68

Velan Hotels: 4.46 0.67

Chaman Lal Setia Exp: 74.80 0.67

GRP: 992.40 0.67

Nahar Poly Films: 38.05 0.66

EmkayGlobal Finl.Ser: 99.20 0.66

Vivid Global Inds: 38.75 0.65

HPCL: 238.45 0.65

MRPL: 68.75 0.65

Metalyst Forgings: 9.34 0.64

Media Matrix World: 4.72 0.64

Swastika Investmart: 71.00 0.63

Cil Securities: 15.90 0.63

Astec Lifesciences: 516.15 0.63

Thyrocare Technologies: 537.65 0.62

Symphony: 1136.05 0.62

Patels Airtemp (I): 113.30 0.62

Sandesh: 750.40 0.61

Arihant Capital Mkt.: 65.60 0.61

Empire Inds: 993.75 0.61

Hi-Tech Winding Sys.: 16.41 0.61

Datamatic Global Ser: 106.95 0.61

Sakuma Exports: 41.40 0.60

Comfort Fincap: 16.60 0.60

National Steel &Agro: 6.66 0.60

Siemens: 1046.30 0.60

Sanghi Industries: 58.30 0.60

NIIT: 92.95 0.59

Bajaj Finserv: 6382.30 0.59

Darshan Orna: 110.00 0.59

Amara Raja Batteries: 775.40 0.58

Merck: 3299.75 0.58

Panacea Biotec: 164.75 0.58

Flex Foods: 70.50 0.57

Veer Energy & Infra: 12.28 0.57

Vivo Bio Tech: 70.20 0.57

Weizmann Forex: 510.40 0.57

IRB Infra.&Developer: 148.40 0.57

RattanIndia Power: 3.60 0.56

DB Corp: 178.20 0.56

Bullish Bonds: 179.00 0.56

Supreme Industries: 1042.20 0.56

Spice Jet: 80.30 0.56

Shalby Ltd.: 145.70 0.55

Mcdowell Holdings: 27.35 0.55

Reliance Power: 28.00 0.54

Malu Paper Mills: 36.95 0.54

Aditya Birla Fashion: 202.05 0.54

Indian Sucrose: 18.70 0.53

Samrat Pharmachem: 66.55 0.53

Solitaire Machine: 48.50 0.52

Novartis: 724.20 0.52

Ganesha Ecosphere: 289.00 0.52

Kirloskar Electric: 19.10 0.52

BPCL: 351.00 0.51

ZF Steering Gear (I): 747.20 0.51

Fairchem Speciality: 330.30 0.51

Sunshield Chemicals: 179.00 0.50

Southern Online Bio: 2.00 0.50

Vanta Bioscience: 111.45 0.49

TAAL Enterprises: 236.40 0.49

Karur Vysya Bank: 91.80 0.49

Zicom Electn.Sec Sys: 6.12 0.49

Goodyear India: 900.60 0.49

Ganesh Benzoplast: 52.10 0.48

Mohit Industries: 10.35 0.48

Modern Dairies: 4.20 0.48

PNB Gilts: 31.20 0.48

GMDC: 84.10 0.48

Swaraj Automotives Ltd.: 262.75 0.48

Bharat Financial Inc: 951.50 0.47

Krypton Industries: 12.69 0.47

Guj. Lease Fin: 2.14 0.47

KG Denim: 43.80 0.46

Tata Elxsi: 963.65 0.46

Polymechplast Mach: 43.60 0.46

Vesuvius India: 1212.95 0.46

Poly Medicure: 217.00 0.46

LG Balakrishnan&Bros: 406.65 0.45

Sai Baba Investment: 2.24 0.45

Jagran Prakashan: 110.00 0.45

Rama Pulp & Papers: 79.15 0.44

Container Corp: 666.25 0.44

Ratnamani Metals: 910.10 0.43

Denis Chem Lab: 70.35 0.43

Osiajee Texfab: 11.70 0.43

T&I Global: 96.10 0.42

GNFC: 353.50 0.42

Raghuvir Synth.: 209.00 0.41

Superhouse: 134.30 0.41

Khaitan Chem & Fert.: 9.95 0.40

Persistent Systems: 545.80 0.40

NHPC: 25.30 0.40

Reliance Naval: 12.80 0.39

Avenue Supermarts: 1350.65 0.39

Metroglobal: 63.70 0.39

Safari Industries(I): 762.95 0.39

Sambandam Spg. Mills: 92.25 0.38

Banswara Syntex: 80.00 0.38

Add-Shop Promotions: 26.50 0.38

Voltas: 536.30 0.37

Chambal Fert & Chem: 161.40 0.37

Shalimar Paints: 67.05 0.37

Sunteck Realty: 334.10 0.37

Bharti Infratel: 277.95 0.36

Wockhardt: 493.75 0.36

Sobha: 502.05 0.35

BHEL: 70.75 0.35

LIC Housing Finance: 473.65 0.35

NCC: 85.95 0.35

Gabriel India: 145.50 0.34

Kansai Nerolac Paint: 455.50 0.33

Prag Bosimi Synth: 3.00 0.33

Magma Fincorp: 106.65 0.33

Royale Manor Hotels: 8.97 0.33

NMDC: 90.35 0.33

Hindusthan Urban: 768.40 0.33

Samkrg Pistons&Rings: 186.80 0.32

Kirloskar Brothers: 146.70 0.31

Abbott India: 8200.40 0.30

Alfred Herbert (I): 700.00 0.29

Indo Count Inds: 52.15 0.29

Max India: 85.35 0.29

Sri Krishna Const.: 34.40 0.29

Oberoi Realty: 445.25 0.28

RPG Life Sciences: 228.25 0.28

Asahi Songwon Colors: 214.40 0.28

Regency Investments: 17.75 0.28

Ambika Cotton Mills: 1147.95 0.27

Shriram City Union: 1743.45 0.27

Talbros Engineering Ltd.: 185.50 0.27

Srikalahasthi Pipes: 186.45 0.27

Sumeet Inds: 3.79 0.26

Kakatiya Cemen Sugar: 192.85 0.26

Elixir Capital: 37.85 0.26

Tech Mahindra: 713.35 0.26

Sadhna Broadcast: 19.95 0.25

Yash Papers: 61.10 0.25

Agro Tech Food: 598.00 0.25

Aruna Hotel: 7.91 0.25

Sarda Energy&Mineral: 249.35 0.24

Supreme Petrochem: 187.50 0.24

Sanofi India: 6441.90 0.24

IDFC: 42.00 0.24

Geojit Finl. Service: 42.85 0.23

Axis Bank: 660.25 0.23

HDFC Life Insurance: 383.90 0.23

AMJ Land Holdings: 21.90 0.23

Oriental Hotels: 44.95 0.22

Infosys: 742.75 0.22

Black Rose Inds.: 46.40 0.22

Shivalik Bimetal: 112.10 0.22

Indian Oil Corp.: 135.70 0.22

SBI Life Insuran: 617.15 0.22

Prataap Snacks: 1022.70 0.22

Firstobject Tech: 9.08 0.22

Multi Commodity Exch: 737.90 0.22

Ludlow Jute &Special: 71.55 0.21

Simran Farms: 48.00 0.21

Ansal Buildwell: 51.25 0.20

Lactose India: 49.20 0.20

SKF India: 1926.10 0.20

Bajaj Hold & Invest: 2949.55 0.19

Astrazeneca Pharma I: 1606.30 0.19

Berger Paints India: 322.20 0.19

Eros Internatl.Media: 79.95 0.19

SJVN: 25.75 0.19

Shoppers Stop: 513.10 0.18

L&T Infotech: 1777.45 0.18

Quess Corp: 652.65 0.18

IG Petrochem.: 386.30 0.18

India Cements: 84.05 0.18

Mazda: 279.10 0.16

Vadilal Industries: 510.20 0.16

Tata Invest Corp: 836.65 0.16

KNR Construction: 212.65 0.16

Cadila Healthcare: 344.70 0.16

Kilpest India: 91.85 0.16

Indian Hotel: 136.80 0.15

Deepak Nitrite: 230.15 0.15

Manappuram Finance: 98.80 0.15

Monsanto India: 2566.30 0.14

INEOS Styrolution: 674.05 0.14

BASF India: 1513.85 0.14

Axiscades Engg. Tech: 73.00 0.14

Divis Lab: 1497.90 0.14

Oracle Finl. Service: 3685.40 0.13

Repco Home Finance: 426.45 0.13

Arnold Holdings: 14.98 0.13

Raymond: 806.95 0.13

Guj. Inds. Power: 77.00 0.13

Ipca Laboratories: 778.10 0.12

Alicon Castalloy: 565.50 0.12

Beryl Drugs: 8.75 0.11

Martin Burn: 47.15 0.11

Vama Industries: 8.99 0.11

Chartered Capl. &Inv: 51.30 0.10

Anuh Pharma: 156.55 0.10

JB Chem & Pharma: 309.70 0.10

JK Lakshmi Cement: 294.75 0.10

Jindal Poly Films: 246.15 0.10

Vikas WSP: 10.16 0.10

Rishiroop: 49.05 0.10

PNB Housing Finance: 875.95 0.10

Hindustan Unilever: 1748.30 0.09

Sintex Industries: 11.11 0.09

Mangalam Cement: 218.80 0.09

Kapashi Commercial: 52.65 0.09

Can Fin Homes: 264.55 0.08

Rain Industries: 119.80 0.08

Rajesh Exports: 583.55 0.08

Jamna Auto Inds.: 60.10 0.08

Future Supply Chain: 647.55 0.08

Indo US Bio-Tech: 58.95 0.08

Kiri Industries: 440.65 0.08

Crompt.Greaves Cons.: 223.80 0.07

Technocraft Inds: 578.65 0.06

Plastiblends India: 178.90 0.06

Solid Stone Co: 87.00 0.06

Tata Communications: 512.35 0.05

GE Power India: 819.50 0.05

Speciality Restauran: 101.70 0.05

Prime Customer Serv.: 109.90 0.05

Sky Gold: 181.90 0.05

Caplin Point Lab: 387.95 0.04

Sangal Papers: 224.90 0.04

Ador Fontech: 114.15 0.04

Hester Biosciences: 1132.75 0.03

ITC: 289.65 0.03

Trent: 365.80 0.03

Ingersoll Rand: 585.00 0.03

Kaya Ltd.: 714.80 0.03

KPR Mill: 531.00 0.02

Reliance Industries: 1234.50 0.02

Bayer CropScience: 4289.05 0.02

Indo-National: 699.95 0.01

Bse Top Losers

Sprayking Agro: 26.00 -20.00

Automot. Stamp&Assem: 82.45 -19.95

RMC Switch: 49.95 -19.92

Prabhat Dairy: 93.05 -14.29

A-1 Acid: 60.60 -13.37

MRC EXIM: 3.09 -12.62

Responsive Inds: 95.35 -11.90

Mohota Industries: 69.45 -11.81

Ponni Sugars (Erode): 147.95 -10.75

Bhageria Industries: 299.35 -10.64

Relstruct Buildcon: 12.40 -10.00

Lorenzini Apparels: 6.00 -10.00

VMS Industries: 20.50 -10.00

Nila Spaces: 3.92 -9.95

Jyoti Resins&Adhesiv: 77.70 -9.91

Mandhana Industries: 4.66 -9.87

Suncare Traders: 12.40 -9.68

Sheetal Cool Prod: 142.30 -9.42

Camex: 35.50 -9.01

Emmessar Biotech&Nut: 19.50 -8.72

LEEL Electricals: 43.65 -8.71

Benara Bearings: 40.95 -8.67

Rane Madras: 464.60 -8.50

Virat Industries: 73.00 -8.22

Kavveri Telecom Prod: 7.35 -8.03

Kewal Kiran Clothing: 1225.85 -7.96

Poojawestern Metalik: 60.25 -7.72

High Energy Batterie: 288.00 -7.64

TV Vision: 4.60 -7.61

Orissa BengalCarrier: 53.00 -7.55

Manaksia Aluminium: 8.09 -7.54

Sadbhav Infra. Proj: 97.40 -7.49

Shiva Global Agro: 37.50 -7.47

Pee Cee Cosma Sope: 119.95 -7.46

Kings Infra Ventures: 20.50 -7.32

Lotus Eye Hospital: 26.80 -7.28

CMI: 142.35 -7.17

Vivimed Labs: 26.55 -7.16

Oriental Veneer Prod: 50.40 -6.94

Sahara Hsg Fin Corp: 46.15 -6.83

Rathi Bars: 15.60 -6.73

Tayo Rolls: 46.10 -6.72

Natural Capsules: 79.00 -6.71

Subros: 257.50 -6.68

Sarthak Metals: 30.00 -6.67

Chemcrux Enterprises: 73.00 -6.64

Suryalakshmi Cotton: 43.90 -6.61

Binani Inds: 65.80 -6.61

Manomay Tex India: 38.00 -6.58

ITI: 112.05 -6.56

Fluidomat: 134.85 -6.53

Sun Retail: 46.95 -6.28

Bhansali Engg. Poly.: 80.10 -6.24

Bloom Dekor: 17.05 -6.16

Jeevan Scientific: 37.40 -6.15

North Eastern Carry.: 9.78 -6.13

Blue Chip Tex Inds.: 131.00 -6.11

National Peroxide: 3613.30 -6.09

Deepak Fert & Petro: 127.40 -6.08

Jindal Hotel: 42.00 -6.07

Wall Street Finance: 29.65 -6.07

Almondz Global Sec: 26.90 -5.95

Dai-Ichi Karkaria: 220.55 -5.94

Omax Autos: 78.10 -5.89

Innovative Tech Pack: 28.15 -5.86

SAL Steels: 6.55 -5.80

GSS Infotech: 121.55 -5.80

Emmbi Industries: 126.00 -5.79

ICICI Securities: 223.30 -5.78

Music Broadcast: 297.00 -5.74

TCI Finance: 16.55 -5.74

Marathon NextgenReal: 120.00 -5.67

Foseco India: 1652.30 -5.65

Fairdeal Filaments: 113.40 -5.64

Shri Keshav Cements: 70.05 -5.64

Balaji Telefilms: 95.00 -5.63

Indo Thai Securities: 30.35 -5.60

Steel Exchange India: 13.40 -5.60

Akar Auto Industries: 45.00 -5.56

Valson Industries: 29.85 -5.53

Suditi Industries: 37.95 -5.53

Shetron: 39.25 -5.48

TPL Plastech: 142.75 -5.39

Shah Alloys: 20.40 -5.39

SRG Housing: 254.15 -5.37

Nettlinx: 50.65 -5.33

Indo Borax & Chem.: 436.20 -5.32

JHS Svendgaard: 30.25 -5.29

Vardhman Polytex: 11.61 -5.25

Bigbloc Construction: 35.95 -5.15

Muthoot Capital Serv: 968.65 -5.11

Blue Blends: 4.32 -5.09

Texmo Pipes & Prod.: 22.65 -5.08

Hind Oil Exploration: 125.95 -5.04

Jaysynth Dyestuff: 64.00 -5.00

Splendid Metal Prod.: 0.40 -5.00

IB Infotech: 18.00 -5.00

Richa industries: 2.40 -5.00

Punj Lloyd: 3.80 -5.00

GTL Infrastructure: 1.40 -5.00

Euro Ceramics: 1.80 -5.00

Tirupati Starch&Chem: 42.00 -5.00

JD Orgochem: 3.00 -5.00

Systematix Corp Serv: 57.00 -5.00

Vijay Shanthi Build.: 6.80 -5.00

Expo Gas Containers: 5.80 -5.00

Roselabs Finance: 16.00 -5.00

Meenakshi Enterprise: 3.80 -5.00

Aayush Food: 39.00 -5.00

Lancer Containers: 74.00 -5.00

Jindal Lease Fin: 18.05 -4.99

Kanchi Karpooram: 546.90 -4.99

Maestros Electronics: 62.15 -4.99

Indiabulls Integrate: 347.75 -4.99

Himalaya Food: 13.03 -4.99

Sir Shadi Lal Enter: 35.10 -4.99

Sam Industries: 10.83 -4.99

Vakrangee: 48.05 -4.99

MPIL Corporation: 162.45 -4.99

Jagatjit Inds.: 44.20 -4.98

Allied Digital Serv.: 14.05 -4.98

Nihar Info Global: 13.26 -4.98

Camson Bio: 6.62 -4.98

CHPL Industries: 10.84 -4.98

CHD Chemicals: 18.91 -4.97

Capital India: 95.60 -4.97

Dolat Investment: 84.50 -4.97

Envair Electodyne: 50.30 -4.97

Scan Steels: 55.30 -4.97

Bansisons Tea: 9.05 -4.97

United Van Der Horst: 43.30 -4.97

Schablona India: 9.68 -4.96

Rolta India: 7.66 -4.96

ANG Industries: 1.21 -4.96

Guj. Craft Inds: 38.30 -4.96

Pentokey Organy: 17.15 -4.96

Elegant Flori. &Agro: 8.07 -4.96

Cubex Tubings: 15.12 -4.96

Viji Finance: 1.41 -4.96

Capfin India Ltd.: 2.62 -4.96

RattanIndia Infra: 3.63 -4.96

Onelife Capital: 16.15 -4.95

Lypsa Gems: 9.29 -4.95

Ejecta Marketing: 6.46 -4.95

Devhari Exports: 5.25 -4.95

Spenta Intl.: 96.95 -4.95

Supreme Infra. India: 20.20 -4.95

Gujarat Metal. Coal: 18.39 -4.95

GTL: 6.87 -4.95

Alexander Stamps: 19.20 -4.95

KKRRAFTON Developers: 18.20 -4.95

Rajkamal Synthetics: 12.95 -4.94

Natl.Plyw: 39.50 -4.94

Key Corp.: 13.56 -4.94

KZ Leasing & Finance: 12.55 -4.94

Golden Tobacco: 57.65 -4.94

Zee Media Corpn.: 24.30 -4.94

JJ Finance Corp.: 31.35 -4.94

Marg Ltd.: 16.39 -4.94

Oceanaa Biotek: 35.45 -4.94

A&M Febcon: 6.90 -4.93

Trejhara Solutions: 40.55 -4.93

Weizmann: 47.70 -4.93

Zensar Technologies: 233.10 -4.93

Kellton Tech Solut.: 39.60 -4.92

Guj. Terce Lab: 8.74 -4.92

Mercator: 10.97 -4.92

Terai Tea Co: 44.70 -4.92

Mukesh Babu Fin Serv: 79.25 -4.92

SAB Events & Governa: 2.64 -4.92

Focus Suites Sol: 8.33 -4.92

Amco India: 27.50 -4.91

SREI Infra Fin: 34.65 -4.91

Network: 2.65 -4.91

Atlanta: 21.40 -4.91

Pioneer Embroideries: 27.50 -4.91

GSB Finance: 8.55 -4.91

Nova Iron & Steel: 4.90 -4.90

Shree Rajeshw. Paper: 9.99 -4.90

Websol Energy System: 26.55 -4.90

PIL Italtca Lifest.: 8.36 -4.90

Kunststoffe Inds: 33.65 -4.90

JPT Securities: 8.57 -4.90

Sea TV Network: 3.67 -4.90

IL&FS Trans &Network: 9.81 -4.89

Genera Agri Corp: 5.93 -4.89

Modulex Construction: 18.40 -4.89

Sanrhea Tech Text: 30.70 -4.89

Regency Ceramics: 4.70 -4.89

Synthiko Foils: 23.50 -4.89

Rama Paper Mills: 19.45 -4.88

HMT: 18.45 -4.88

Ankush Finstock: 6.15 -4.88

iStreet Network: 1.23 -4.88

Cyber Media (I): 7.79 -4.88

Unick Fix-A-Form: 39.95 -4.88

Adlabs Entertainment: 10.05 -4.88

GTV Engineering: 25.65 -4.87

Syncom Healthcare: 2.67 -4.87

Kabsons Inds: 6.37 -4.87

Keynote Corp.Service: 45.20 -4.87

Ruchi Infra.: 3.90 -4.87

Incap: 38.00 -4.87

Shristi InfraDev Cor: 180.00 -4.86

Rama Vision: 6.99 -4.86

Andhra Cements: 5.55 -4.86

Polo Queen Indl.: 75.15 -4.86

Radaan Mediaworks: 3.70 -4.86

Kuber Udyog: 3.70 -4.86

Bella Casa Fashion: 164.50 -4.86

Aunde Faze ThreeAuto: 24.75 -4.85

IO System: 2.68 -4.85

Upsurge Investment: 18.55 -4.85

Photoquip India: 30.95 -4.85

Optimus Finance: 11.98 -4.84

Delton Cables: 15.50 -4.84

Vivanta Industries: 4.96 -4.84

Gayatri Bio Organics: 2.69 -4.83

Asian Petroproducts: 3.31 -4.83

Shreyas Intermediate: 3.52 -4.83

Yogi Infra Projects: 1.66 -4.82

Praj Industries: 139.25 -4.81

Kwality: 7.27 -4.81

GTN Textiles: 9.15 -4.81

Sita Enterprises: 16.65 -4.80

Jattashankar Inds.: 15.65 -4.79

Aplab: 11.50 -4.78

TuticorinAlkali Chem: 4.39 -4.78

ABC Gas (Inter): 20.95 -4.77

CJ Gelatine Products: 9.45 -4.76

Thiru Arooran Sugars: 28.35 -4.76

Arihant Superstruct.: 56.70 -4.76

Modipon: 19.95 -4.76

FGP: 1.47 -4.76

Unistar Multimedia: 3.57 -4.76

Usha Martin Educatn.: 1.26 -4.76

Trishakti Electronic: 19.95 -4.76

Mangalya Soft-Tech: 1.05 -4.76

Manaksia Coated: 6.51 -4.76

Achal Investments: 1.05 -4.76

Tara Jewels: 1.26 -4.76

Ess Dee Aluminium: 16.85 -4.75

Tilaknagar Inds: 16.85 -4.75

Adinath Exim Resourc: 11.60 -4.74

CG-VAK Soft.&Exports: 67.45 -4.74

Aries Agro Ltd: 95.00 -4.74

OCL Iron and Steel: 2.75 -4.73

Jyoti Structures: 1.69 -4.73

Precision Electronic: 30.75 -4.72

Sasken Technologies: 687.95 -4.72

Bharati Defence: 2.97 -4.71

Morarka Finance: 18.05 -4.71

Adhunik Metaliks: 2.34 -4.70

Ashapura Intimates: 22.35 -4.70

AMD Industries: 26.65 -4.69

Orchid Pharma: 4.69 -4.69

Pacheli Indl.Finance: 6.40 -4.69

Dynavision: 62.95 -4.69

ATV Projects India: 8.55 -4.68

Olympic Oil Inds: 52.45 -4.67

Gangotri Textile: 1.72 -4.65

WH Brady: 129.00 -4.65

Jaihind Projects: 2.15 -4.65

Xpro India: 41.95 -4.65

Supreme Hold & Hosp.: 15.10 -4.64

Shiva Cement: 15.10 -4.64

SEL Manufacturing: 1.30 -4.62

Deco-Mica: 24.90 -4.62

Ansal Prop. & Infra: 13.00 -4.62

MM Forgings: 553.50 -4.61

Virat Crane Inds: 32.55 -4.61

Univ.Cred: 1.52 -4.61

Triton Valves: 1102.15 -4.60

Cera Sanitaryware: 2679.10 -4.59

Sharon Bio-Medicine: 4.58 -4.59

Gagan Polycot India: 2.18 -4.59

Gayatri Highways: 1.09 -4.59

Phoenix Internatl.: 16.40 -4.57

Oswal Agro Mills: 8.75 -4.57

Premier Polyfilm: 28.50 -4.56

Eastern Silk Inds: 2.41 -4.56

Parnax Lab: 44.00 -4.55

Cybermate Infotek: 1.98 -4.55

Mangalam Seeds: 57.30 -4.54

Fineotex Chemical: 40.85 -4.53

Jindal Steel & Power: 144.45 -4.53

Super Spinning Mills: 7.73 -4.53

Cravatex: 309.00 -4.53

IL&FS Engg. & Const.: 13.30 -4.51

Sunil Hitech Engine.: 1.33 -4.51

Minda Corporation: 150.80 -4.51

ANG Lifesciences: 45.50 -4.51

PTC Industries: 424.50 -4.51

VCU: 6.65 -4.51

HCL Infosystems: 23.35 -4.50

Blue Dart Express: 3240.35 -4.49

Proseed India: 0.67 -4.48

Surana Solar: 8.70 -4.48

Manaksia: 41.40 -4.47

HEG: 3374.65 -4.47

8K Miles Software: 144.70 -4.46

Country Club: 7.40 -4.46

Vipul: 33.80 -4.44

JVL Agro Industries: 4.96 -4.44

SMS Pharmaceuticals: 75.65 -4.43

DCM Financial Serv.: 1.36 -4.41

Oil Country Tubular: 14.75 -4.41

Nitta Gelatin India: 136.00 -4.41

Zuari Global: 118.95 -4.41

Betex India: 26.15 -4.40

Bandhan Bank: 427.55 -4.40

Uniroyal Industries: 11.40 -4.39

DCW: 17.10 -4.39

SPL Industries: 67.20 -4.39

Andhra Petrochem: 65.30 -4.36

Guj. Petrosynthese: 17.25 -4.35

Amrit Corp: 757.90 -4.34

HB Stockholdings: 8.98 -4.34

BSL: 47.30 -4.33

Titagarh Wagons: 77.30 -4.33

Bharat Rasayan: 4567.10 -4.32

JCT: 1.85 -4.32

Cressanda Solutions: 1.16 -4.31

Sadbhav Engineering: 209.00 -4.31

Bharat Road Network: 94.00 -4.31

Videocon Inds.: 3.05 -4.26

Dharan Sugars & Chem: 11.75 -4.26

Sundaram-Clayton: 3206.65 -4.26

Lux Industries: 1266.90 -4.24

Bombay Rayon Fashion: 8.98 -4.23

Prithvi Exchange (I): 35.50 -4.23

Precision Camshafts: 66.30 -4.22

Nicco Parks & Resort: 33.25 -4.21

SFL International: 1.19 -4.20

Vamshi Rubber: 33.40 -4.19

Kilburn Chemicals: 42.95 -4.19

Sinclairs Hotels: 359.60 -4.17

Rodium Realty: 120.00 -4.17

Classic Global: 0.24 -4.17

Ashoka Buildcon: 129.95 -4.16

Trigyn Technologies: 81.80 -4.16

Capital Trade Links: 3.86 -4.15

Nouritrans Exim: 1.45 -4.14

Binny Mills: 58.00 -4.14

Ajmera Realty&Infra: 177.75 -4.14

MPS: 470.50 -4.14

TN Telecommunication: 1.45 -4.14

Rasi Electrodes: 5.07 -4.14

Valiant Communicatns: 26.70 -4.12

Phyto Chem (India): 44.85 -4.12

Arihant Foundn. &Hsg: 36.50 -4.11

Religare Enterprises: 25.55 -4.11

Sayaji Industries: 390.00 -4.10

Lasa Supergenerics: 26.80 -4.10

Man Industries: 67.25 -4.09

Pitti Engineering: 61.50 -4.07

Nitco: 41.80 -4.07

Bhilwara Technl.Text: 7.66 -4.05

Advik Lab: 1.98 -4.04

GE Shipping: 310.55 -4.04

Magnum Ventures: 6.47 -4.02

Archidply Inds: 42.40 -4.01

Tuni Textile Mills: 0.25 -4.00

Kisan Mouldings: 69.95 -4.00

Rasoi: 32499.95 -4.00

Rasandik Engg.: 125.00 -4.00

Essel Propack: 119.00 -3.99

Power Finance Corp: 105.30 -3.99

Essar Shipping: 12.78 -3.99

Prime Securities: 42.75 -3.98

Educomp Solutions: 2.52 -3.97

Seya Industries: 498.80 -3.97

Filatex India: 58.10 -3.96

Everest Kanto Cylind: 31.65 -3.95

Dolphin Offshore Ent: 50.60 -3.95

Keltech Energies: 888.00 -3.94

Baba Arts: 3.81 -3.94

Provogue India: 2.29 -3.93

ITL Industries: 166.60 -3.93

Gyscoal Alloys: 6.39 -3.91

India Motor Parts: 900.00 -3.89

UFO Moviez: 260.00 -3.85

CLC Industries: 1.56 -3.85

Fiberweb India: 38.95 -3.85

Lawreshwar Polymers: 36.40 -3.85

Camlin Fine Sciences: 53.30 -3.85

Kothari Products: 102.70 -3.85

ButterflyGandhimathi: 240.95 -3.84

Autolite India: 40.35 -3.84

Punjab Communication: 23.55 -3.82

Indostar Capital Fin: 338.95 -3.82

Transchem: 24.95 -3.81

TRF: 114.85 -3.79

State Trading Corp: 126.65 -3.79

Parvati Sweetners: 2.91 -3.78

IST: 618.30 -3.77

Dion Global Solution: 6.64 -3.77

Tokyo Finance: 7.95 -3.77

Murudeshwar Ceramics: 23.95 -3.76

Khoday India: 73.05 -3.76

Hindustan Composites: 282.50 -3.75

Jubilant Inds.: 114.30 -3.72

Richirich Inventures: 2.70 -3.70

Precision Containeur: 0.27 -3.70

Shreyans Inds: 137.05 -3.68

Century Extrusions: 7.06 -3.68

Ester Inds: 32.90 -3.65

Sat Industries: 27.40 -3.65

Tarmat: 42.55 -3.64

JP Power Ventures: 1.93 -3.63

Ruchira Papers: 117.35 -3.62

Goldstone Technology: 15.20 -3.62

Shree Ajit Pulp: 274.00 -3.61

Kanco Tea & Inds.: 52.75 -3.60

Indiabulls Real Est.: 80.60 -3.60

Starlite Components: 16.65 -3.60

Spice Mobility: 11.73 -3.58

UTL Industries: 13.95 -3.58

Jindal Stainless: 30.75 -3.58

Bal Pharma: 82.40 -3.58

Arshiya: 30.85 -3.57

Winsome Textile: 28.05 -3.57

Ramky Infrastructure: 142.80 -3.57

Chordia Food Prod: 198.00 -3.54

SORIL Infra Resource: 349.30 -3.54

Nagreeka Cap & Infra: 15.00 -3.53

3I Infotech: 3.70 -3.51

Vyapar Industries: 28.60 -3.50

Orient Abrasives: 27.15 -3.50

Birla Corporation: 550.50 -3.50

Vedanta: 198.40 -3.50

VRL Logistics: 281.05 -3.50

Bajaj Steel Inds.: 321.20 -3.49

Deep Industries: 121.85 -3.49

Vipul Organics: 198.95 -3.49

Siti Networks: 9.78 -3.48

Adani Transmission: 217.35 -3.47

Viceroy Hotels: 4.35 -3.45

SKM Egg Products: 65.45 -3.44

Innovassynth Invest: 9.33 -3.43

Om Metals Infraproj.: 36.55 -3.42

Mangalore Chem &Fert: 42.50 -3.41

Ducon Infra.: 11.14 -3.41

Vascon Engineers: 17.70 -3.39

Shyam Star Gems: 9.73 -3.39

Zodiac Clothing Co: 139.95 -3.39

Assam Company India: 2.07 -3.38

VIP Clothing: 26.65 -3.38

IIFL Holdings: 451.15 -3.38

Future MarketNetwork: 53.30 -3.38

Delta Corp: 242.60 -3.36

Ramco Systems: 256.15 -3.36

Megasoft: 7.16 -3.35

Reliance Infra: 289.15 -3.35

Career Point: 74.60 -3.35

ASI Industries: 15.00 -3.33

Neo Infracon: 30.00 -3.33

Suryachakra Power: 0.30 -3.33

Tata Steel BSL: 34.65 -3.32

Thirumalai Chemicals: 107.40 -3.31

Timex Group India: 56.05 -3.30

Alkali Metals: 53.00 -3.30

Williamson Magor &Co: 56.15 -3.29

Sibar Auto parts: 30.50 -3.28

JTL Infra: 158.45 -3.28

Arihant Institute: 25.90 -3.28

DB Realty: 26.00 -3.27

Lovable Lingerie: 110.40 -3.26

Tree House Education: 4.63 -3.24

Aishwarya Tech & Tel: 3.10 -3.23

Kaveri Seed: 571.40 -3.22

Coral Laboratories: 350.10 -3.21

Indag Rubber: 109.00 -3.21

Hercules Hoists: 115.15 -3.21

Aditri Industries: 1.56 -3.21

AVT Natural Prod: 26.55 -3.20

Shipping Corpn.: 43.80 -3.20

Shree Hari Chem: 43.90 -3.19

Nila Infrastructures: 7.55 -3.18

Akme Star Hsg. Fin: 72.30 -3.18

Brightcom Group: 3.15 -3.17

Westlife Development: 394.10 -3.16

Bhagwati Autocast: 125.00 -3.16

Onmobile Global: 36.45 -3.16

Mahindra Logistics: 519.90 -3.15

Tata Steel: 471.55 -3.13

Neulands Global Inds: 0.32 -3.13

Uday Jewellery: 78.45 -3.12

Ansal Housing: 13.18 -3.11

Anjani Portland Cem.: 129.00 -3.10

Rapicut Carbides: 53.20 -3.10

Aurionpro Solutions: 134.00 -3.10

Venus Remedies: 41.90 -3.10

Remsons Inds: 114.65 -3.10

Sunflag Iron & Steel: 51.85 -3.09

Shri Dinesh Mills: 137.50 -3.09

Mahindra & Mahindra: 730.55 -3.08

Dewan Hsg Fin. Corp.: 211.35 -3.08

DQ Entertain.(Inter): 7.79 -3.08

Shilpa Medicare: 409.80 -3.07

Choice International: 76.55 -3.07

JK Cement: 738.00 -3.05

GP Petroleums: 62.40 -3.04

Navkar Corporation: 47.65 -3.04

JK Agri Genetics: 899.35 -3.04

Royal Orchid Hotels: 120.30 -3.03

KJMC Financial Serv: 33.00 -3.03

Siyaram Silk Mills: 340.30 -3.03

Kriti Nutrients: 36.55 -3.01

Sahyadri Industries: 183.15 -3.00

Kernex Microsystems: 26.80 -2.99

DhanvantriJeevan Rek: 16.75 -2.99

Bodal Chemicals: 112.35 -2.98

UCO Bank: 20.15 -2.98

Everest Industries: 490.25 -2.98

Bannari Amman Spg: 202.00 -2.97

NG Industries: 64.00 -2.97

Dhampure Splty.Sugar: 12.16 -2.96

Mishra Dhatu Nigam: 126.90 -2.96

S Chand And Co: 240.10 -2.96

IP Rings: 110.00 -2.95

Bombay Dyeing Mfg.: 120.45 -2.95

Quest Finl. Services: 0.34 -2.94

Standard Inds: 15.35 -2.93

Ashok Leyland: 90.65 -2.92

Ruchi Soya Inds.: 7.21 -2.91

MIRC Electronics: 25.75 -2.91

Oriental Aromatics: 285.30 -2.91

Gujarat Poly Elect.: 37.80 -2.91

Mysore Petro Chem: 86.50 -2.89

Aimco Pesticide: 134.90 -2.89

Tirupati Sarjan: 17.30 -2.89

Menon Bearings: 85.00 -2.88

Victoria Mills: 2633.30 -2.86

Sambhaav Media: 4.89 -2.86

PG Electroplast: 101.25 -2.86

Power Mech Projects: 916.20 -2.85

Wallfort Finl. Serv: 35.05 -2.85

Nagpur Power & Inds.: 35.05 -2.85

Union Bank Of India: 86.40 -2.84

Repro India: 588.80 -2.84

Bank Of India: 100.65 -2.83

Surya Roshni: 240.35 -2.83

Quick Heal Tech: 201.65 -2.83

De Nora India: 275.80 -2.83

Panyam Cement&Minera: 12.81 -2.81

Crest Ventures: 144.15 -2.81

Texmaco Infra: 62.45 -2.80

Ultramar & Pigments: 238.15 -2.79

Chola. Invest & Fin.: 1171.60 -2.79

Premier Explosives: 238.15 -2.79

Vardhman Special: 91.55 -2.79

Goenka Diamond & Jew: 0.36 -2.78

Shiva Granito Export: 7.20 -2.78

Golkunda Diamonds: 12.60 -2.78

HB Estate Developers: 14.40 -2.78

Escorts Finance: 3.60 -2.78

JM Financial: 86.60 -2.77

Bang Overseas: 57.85 -2.77

Axtel Inds.: 99.75 -2.76

Hindustan Zinc: 268.15 -2.76

Jayant Agro-Organics: 216.45 -2.75

Cox & Kings India: 163.55 -2.75

Bafna Pharma: 11.31 -2.74

Apollo Hospital Ent.: 1326.40 -2.74

Vinyl Chemicals: 82.45 -2.73

Ahluwalia Contract(I: 306.40 -2.73

TGB Banquets: 18.30 -2.73

Polyspin Exports: 144.95 -2.73

Ortel Communications: 4.39 -2.73

Praxis Home Retail: 170.90 -2.72

BNK Capital Markets: 101.00 -2.72

Rane Holdings: 1116.25 -2.71

DCM: 75.75 -2.71

Rane Brake Lining: 566.40 -2.71

GHCL: 265.25 -2.70

Aro Granite: 55.50 -2.70

Celestial Biolabs: 7.77 -2.70

Gulshan Polyols: 66.95 -2.69

Link Pharma Chem: 26.00 -2.69

Dhampur Sugar Mills: 174.90 -2.69

Kuantum Papers: 462.40 -2.69

Kanoria Chem. & Inds: 70.85 -2.68

Jai Corp: 110.60 -2.67

RPP Infra Projects: 131.00 -2.67

Orient Electric: 150.00 -2.67

IOL Chem & Pharma: 223.65 -2.66

63 Moons Tech.: 90.25 -2.66

Suprajit Engineering: 216.95 -2.65

Swiss Glascoat Eqtp: 200.05 -2.65

Diamines & Chemicals: 149.15 -2.65

Ishaan Infrastruct.: 20.75 -2.65

Zee Entertainment: 436.75 -2.64

Bhagyanagar India: 36.00 -2.64

SPEL Semiconductor: 8.73 -2.63

Salzer Electronics: 135.45 -2.62

Thomas Cook (India): 225.45 -2.62

C&C Constructions: 26.70 -2.62

Cords Cable Inds: 64.90 -2.62

Asian Oilfield Serv.: 80.60 -2.61

Nimbus Projects: 28.75 -2.61

Astral Poly Technik: 1077.00 -2.60

Hubtown: 40.35 -2.60

Bank of Maharashtra: 14.61 -2.60

Welspun Enterprises: 107.90 -2.59

Viaan Industries: 9.70 -2.58

MPL Plastics: 7.40 -2.57

HSIL: 239.45 -2.57

Moschip Semicond Tec: 23.45 -2.56

Piramal Phytocare: 29.25 -2.56

Action Const. Equip: 94.00 -2.55

Kopran: 41.20 -2.55

Navkar Builders: 29.40 -2.55

Prima Plastics: 98.50 -2.54

Maha Rashtra Apex: 120.00 -2.54

Nectar Lifesciences: 19.65 -2.54

Lumax Auto Tech: 177.15 -2.54

VLS Finance: 55.15 -2.54

Bharat Dynamics: 279.35 -2.54

Galaxy Surfactants: 1164.05 -2.53

APL Apollo Tubes: 1149.70 -2.52

Seshasayee Paper: 1099.70 -2.52

Astra Microwave Prod: 81.25 -2.52

Tata Coffee: 95.15 -2.52

TCNS Clothing Co.: 726.00 -2.51

Coromandel Engg. Co: 25.90 -2.51

ShirpurGold Refinery: 82.05 -2.50

Jetking Infotrain: 38.00 -2.50

Ballarpur Inds.: 4.41 -2.49

Rites: 253.30 -2.49

Kalyani Investment: 1575.10 -2.48

SMS Lifesciences: 707.55 -2.48

Asian Granito India: 149.70 -2.47

JSW Steel: 284.75 -2.46

TN Petro Products: 38.65 -2.46

Gruh Finance: 226.95 -2.45

Dredging Corp: 418.15 -2.45

Dhunseri Tea: 239.95 -2.44

Deccan Health Care: 127.10 -2.44

Atishay: 80.50 -2.42

Jindal Hisar: 84.55 -2.42

Jay Bharat Maruti: 278.65 -2.42

NRB Bearings: 207.30 -2.41

Man InfraConstruct: 37.40 -2.41

Sicagen India: 25.00 -2.40

RDB Rasayans: 81.35 -2.40

Lakshmi Elect.Contl.: 555.35 -2.40

Walchandnagar Inds: 97.95 -2.40

Resonance Specialtie: 23.05 -2.39

Savita Oil Tech: 946.35 -2.39

J Kumar Infraproject: 121.30 -2.39

Parabolic Drugs: 2.10 -2.38

Emami Paper Mills: 174.25 -2.38

PMC Fincorp: 0.42 -2.38

Ginni Filaments: 16.85 -2.37

Aarey Drugs & Pharma: 31.70 -2.37

PTC India: 86.60 -2.37

Munjal Auto Inds: 56.90 -2.37

Lancor Holdings: 19.00 -2.37

Dhoot Industrial Fin: 36.00 -2.36

Transformers & Rect: 13.63 -2.35

PTC India Fin. Serv: 17.05 -2.35

Gujarat Gas: 132.60 -2.34

Kennametal India: 1056.40 -2.34

Greenply Industries: 139.25 -2.33

V2 Retail: 272.00 -2.33

Dishman Carbogen Amc: 223.65 -2.33

Dilip Buildcon: 378.55 -2.32

Schneider Ele. Infra: 95.25 -2.31

Ortin Laboratories: 15.15 -2.31

Mangalam Timber Prod: 19.50 -2.31

KEC International: 271.45 -2.30

Alpine Hsg Dev. Corp: 17.40 -2.30

TeamLease Services: 2673.35 -2.30

Lakshmi Vilas Bank: 72.05 -2.29

Orient Cement: 76.45 -2.29

Canara Bank: 268.40 -2.29

Jay Shree Tea: 80.90 -2.29

CNI Research: 2.19 -2.28

Magna ElectroCasting: 181.90 -2.28

Minda Industries: 302.90 -2.28

ARSS Infra Project: 35.05 -2.28

ICICI Prudential: 351.45 -2.28

Shivalik Rasayan: 267.10 -2.28

Maithan Alloys: 458.40 -2.27

Priya: 44.00 -2.27

Morganite Crucible(I: 1486.75 -2.27

Ircon International: 407.00 -2.27

Sangam India: 63.95 -2.27

SIL Investments: 210.05 -2.26

Finolex Inds: 543.05 -2.26

International Paper: 452.05 -2.26

Aban Offshore: 72.95 -2.26

Dena Bank: 13.30 -2.26

Kridhan Infra: 44.20 -2.26

Welspun India: 60.00 -2.25

Gufic Biosciences: 89.00 -2.25

Jindal Photo: 31.20 -2.24

Satia Industries Ltd: 526.80 -2.24

Bank Of Baroda: 116.45 -2.23

SAIL: 49.40 -2.23

5Paisa Capital: 260.80 -2.22

Orient Green Power: 5.86 -2.22

PDS Multinational: 277.15 -2.22

L&T Finance Holdings: 140.00 -2.21

SQS India BFSI: 453.00 -2.21

Star Paper Mills: 147.15 -2.21

Panchsheel Organics: 63.70 -2.20

Gujarat Meditech: 4.09 -2.20

Alphageo India: 470.40 -2.20

Frontline Securities: 38.70 -2.20

Indraprastha Gas: 287.35 -2.19

HCL Tech.: 962.60 -2.18

Godawari Power & Isp: 229.55 -2.18

Patel Integrated Log: 45.85 -2.18

Snowman Logistics: 34.40 -2.18

Max Ventures & Ind: 52.65 -2.18

Madras Fertilizers: 25.35 -2.17

Kesar Petroproducts: 10.62 -2.17

Selan Exploratn Tech: 181.70 -2.17

Intense Tech: 41.55 -2.17

Ramkrishna Forgings: 491.00 -2.16

Hilton Metal Forging: 20.80 -2.16

Andhra Sugars: 326.00 -2.16

AU Small Fin. Bank: 609.35 -2.16

Prozone Intu Propert: 30.20 -2.15

Mukta Arts: 39.45 -2.15

Divya Jyoti Inds.: 4.65 -2.15

Haldyn Glass: 34.90 -2.15

Hindustan Foods: 362.25 -2.15

Sandur Manganese: 969.80 -2.15

Acrysil: 123.65 -2.14

Beekay Steel: 337.20 -2.14

Sanghvi Forging&Engg: 28.00 -2.14

Futuristic Solutions: 39.85 -2.13

Enkei Wheels: 362.00 -2.13

Jaypee Infratech: 3.29 -2.13

KMC Speciality Hosp: 11.29 -2.13

Aplaya Creations: 0.47 -2.13

Advanced Enzyme: 167.70 -2.12

Avadh Sugar & Energy: 384.15 -2.12

Ashima: 16.55 -2.11

Dynemic Products: 120.95 -2.11

Indian Toners & Dev: 143.00 -2.10

Atul: 3560.65 -2.10

EMCO: 6.23 -2.09

Unitech: 1.91 -2.09

HT Media: 43.00 -2.09

Kamdhenu: 167.50 -2.09

Vardhman Textiles: 1088.10 -2.08

Tata Sponge Iron: 762.70 -2.07

Rajoo Engineers: 29.00 -2.07

MAS Financial Serv: 555.50 -2.07

Ador Welding: 371.20 -2.06

Orient Beverages: 109.70 -2.05

JSW Holdings: 2498.35 -2.05

BLB: 5.86 -2.05

Sarla Perform. Fibre: 29.25 -2.05

DCM Shriram Inds.: 188.95 -2.04

KSB: 725.85 -2.04

20 Microns: 41.70 -2.04

Uflex: 265.45 -2.03

Mangal Credit & Fin: 51.85 -2.03

Grindwell Norton: 575.25 -2.03

Barak Cement: 17.20 -2.03

Lokesh Machines: 44.50 -2.02

Himachal Fut. Commns: 22.30 -2.02

Jayshree Chem.: 9.45 -2.01

Goldiam Internatl.: 89.75 -2.01

Bharti Airtel: 310.45 -2.00

Veritas (India): 65.00 -2.00

Deepak Spinners: 98.00 -1.99

Hindustan Motors: 8.05 -1.99

PNB: 80.35 -1.99

Alufluoride: 120.40 -1.99

A2Z Infra: 12.55 -1.99

BGR Energy Systems: 57.65 -1.99

Tiaan Ayurvedic&Herb: 77.70 -1.99

GTPL Hathway: 82.85 -1.99

Kushal: 50.30 -1.99

Niyogin Fintech: 78.45 -1.98

Varroc Engineering: 708.40 -1.98

Univer Starch-Chem: 53.05 -1.98

Global Infratech: 4.54 -1.98

Nelcast: 80.75 -1.98

Network 18 Media Inv: 37.85 -1.98

Dhanleela Investment: 25.25 -1.98

Nyssa Corporation: 1.01 -1.98

Parsvnath Developers: 7.09 -1.97

Quantum Build-Tech: 11.16 -1.97

Artemis Global Life: 70.90 -1.97

Dhanvarsha Finvest: 48.15 -1.97

Flexituff Ventures: 56.15 -1.96

Sacheta Metals: 45.85 -1.96

Dhenu Buildcon Infra: 2.04 -1.96

Conart Engineers: 25.50 -1.96

VIP Inds.: 503.05 -1.96

Uniphos Enterprises: 97.65 -1.95

Rishabh Digha Steel: 46.15 -1.95

Gothi Plascon (I): 14.38 -1.95

Venkys India: 2297.10 -1.95

Albert David: 400.80 -1.95

Amrutanjan Healthcar: 315.00 -1.95

Panth Infinity: 69.35 -1.95

Ashnisha Industries: 5.13 -1.95

Econo Trade (India): 11.36 -1.94

Umiya Tube: 11.33 -1.94

Andrew Yule: 20.60 -1.94

MMTC: 28.35 -1.94

Oricon Enterprises: 31.10 -1.93

Premier Synthetics: 38.95 -1.93

Puravankara: 75.00 -1.93

Eco Friendly Food: 12.93 -1.93

Jai Balaji Inds: 18.15 -1.93

KIOCL: 145.90 -1.92

Adhunik Industries: 46.80 -1.92

Cineline India: 46.80 -1.92

Wim Plast: 676.05 -1.92

Ashish Polyplast : 9.94 -1.91

GeeCee Ventures: 120.30 -1.91

IFB Agro Inds: 584.35 -1.91

PS IT Infrastructure: 49.75 -1.91

Srestha Finvest: 2.09 -1.91

Dalmia Bharat Sugar: 99.90 -1.90

Century Plyboards(I): 174.10 -1.90

Nandan Denim: 60.90 -1.89

Firstsource Solution: 50.30 -1.89

Him Teknoforge: 137.60 -1.89

Centrun Capital: 34.45 -1.89

Ashari Agencies: 7.41 -1.89

Tamboli Capital: 79.50 -1.89

Midvalley Entertain: 5.84 -1.88

Hindalco: 207.05 -1.88

Swaraj Engines: 1516.60 -1.88

Balasore Alloys: 26.60 -1.88

Indian Overseas Bank: 14.34 -1.88

CHD Developers: 8.00 -1.88

Urja Global: 3.19 -1.88

Competent Auto: 192.80 -1.87

Indo Amines: 98.85 -1.87

TVS Electronics: 197.80 -1.87

Stampede Capital: 1.07 -1.87

HIL: 1988.70 -1.87

JMC Projects (India): 90.85 -1.87

Tai Industries: 16.05 -1.87

Skyline Millars: 2.14 -1.87

Gravita India: 69.40 -1.87

Camson Seeds: 5.87 -1.87

Garware Polyester: 269.25 -1.86

Guj. Apollo Inds: 161.00 -1.86

Shilp Gravures: 101.90 -1.86

NR Agarwal Inds: 361.75 -1.85

Greaves Cotton: 121.85 -1.85

Force Motors: 1552.45 -1.85

Reliance Home Financ: 37.85 -1.85

Bharat Wire Ropes: 64.90 -1.85

Cigniti Technologies: 367.75 -1.84

Landmark PropertyDev: 4.35 -1.84

The Ramco Cements: 612.25 -1.84

Centrum Electronics: 366.75 -1.84

VST Industries: 3192.00 -1.84

Foods & Inns: 151.80 -1.84

Maruti Suzuki: 7200.95 -1.84

Pokarna: 176.55 -1.84

Page Industries: 22931.90 -1.84

Orient Tradelink Ltd: 21.80 -1.83

DCM Shriram: 344.80 -1.83

Uttam Galva Steels: 9.81 -1.83

WPIL: 804.70 -1.83

Sudarshan Chemicals: 327.00 -1.83

Vegetable Products: 4.91 -1.83

BF Investment: 236.85 -1.82

NELCO: 269.90 -1.82

Sanwaria Consumer: 10.44 -1.82

OK Play India: 54.90 -1.82

Nitin Fire Protectn: 1.65 -1.82

Gateway Distriparks: 110.35 -1.81

Greencrest Financial: 3.31 -1.81

Mahavir Industries: 1.11 -1.80

LT Foods: 38.90 -1.80

Alfa Ica (India): 36.10 -1.80

Overseas Synthetics: 4.99 -1.80

Avonmore Capital: 19.45 -1.80

Schaeffler India: 5600.00 -1.80

Tejas Networks: 216.90 -1.80

Goenka Business: 1.11 -1.80

Pritika Auto Industr: 176.15 -1.79

SML Isuzu: 627.05 -1.79

Dhanada Corporation: 3.90 -1.79

Kretto Syscon: 7.84 -1.79

NOCIL: 162.90 -1.78

Sequent Scientific: 86.85 -1.78

Roto Pumps: 101.35 -1.78

Pricol: 47.85 -1.78

Aditya Birla Capital: 92.60 -1.78

Bodhtree Consulting: 47.85 -1.78

Jyothy Laboratories: 196.60 -1.78

Emami Realty: 140.65 -1.78

Zuari Agro Chemicals: 226.50 -1.77

Lloyds Steels: 1.13 -1.77

Suryaamba Spg Mills: 71.00 -1.76

United Breweries: 1486.00 -1.76

DCB Bank: 183.20 -1.75

Nahar Spinning Mills: 91.50 -1.75

West Coast Paper: 292.10 -1.75

Pasupati Acrylon: 20.10 -1.74

Modison Metals: 45.85 -1.74

Rico Auto Inds: 69.00 -1.74

Reliance Indl. Infra: 336.35 -1.74

Rama Phosphates: 86.00 -1.74

Aster DM Healthcare: 163.40 -1.74

Amber Enterprises: 884.35 -1.74

GNA Axles: 355.15 -1.73

Sreeleathers: 219.80 -1.73

Global Vectra Helico: 60.70 -1.73

Swelect Energy: 262.65 -1.73

Deccan Gold Mines: 28.85 -1.73

Manali Petro: 28.85 -1.73

Gayatri Sugars: 2.90 -1.72

Indo Tech Transform.: 119.30 -1.72

Indowind Energy: 5.85 -1.71

Take Solutions: 161.20 -1.71

Vidhi Specialty Food: 79.00 -1.71

Integra Engineering: 56.00 -1.70

Shriram Trans. Fin: 1114.25 -1.70

Garnet International: 59.00 -1.69

GOCL Corporation: 269.75 -1.69

Kalpa commercial: 2.36 -1.69

HealthcareGlobal: 195.30 -1.69

Asian Hotels (East): 247.80 -1.69

Narayana Hrudayalay: 189.20 -1.69

Indiabulls Ventures: 369.20 -1.68

Hind Organic Chem: 26.85 -1.68

Lincoln Pharma: 213.95 -1.68

Cyient: 601.55 -1.68

Kingfa Science: 775.00 -1.68

BCL Industries: 110.95 -1.67

Shahi Shipping: 9.00 -1.67

Salasar Techno Engg.: 283.75 -1.67

Sheela Foam: 1286.30 -1.66

Johnson Controls: 1805.00 -1.66

MTNL: 15.05 -1.66

Vardhman Industries: 2.43 -1.65

TTK Healthcare: 767.60 -1.65

Sri Nachammai Cotton: 15.15 -1.65

GIC Housing Fin: 256.20 -1.64

Ind Bank Housing: 30.40 -1.64

Transport Corp.: 294.85 -1.64

Shankara Bldg. Prod: 494.15 -1.64

D-Link (India): 79.30 -1.64

Gayatri Projects: 174.85 -1.63

Ramco Inds.: 213.25 -1.62

BF Utilities: 206.90 -1.62

Sunil Agro Foods: 34.05 -1.62

Comfort Intech: 1.24 -1.61

Kirloskar Oil Eng: 189.05 -1.61

Goa Carbon: 502.10 -1.60

TN Jai Bharat Mills: 4.37 -1.60

Mefcom Cap Mkt: 18.90 -1.59

Hind Tin Works: 66.10 -1.59

Space Incubatrics: 0.63 -1.59

Balkrishna Paper: 47.35 -1.58

Vedavaag Systems: 28.45 -1.58

Polygenta Tech: 2.53 -1.58

Insilco: 22.35 -1.57

Prism Johnson: 82.80 -1.57

Hikal: 156.25 -1.57

Mcleod Russel: 107.95 -1.57

Texmaco Rail & Eng.: 57.45 -1.57

Ujaas Energy: 7.06 -1.56

Star Cement: 96.00 -1.56

Sunstar Realty: 0.64 -1.56

Yash Chemex: 70.70 -1.56

IFGL Refractories: 243.85 -1.56

Chandni Textiles Eng: 38.50 -1.56

Seasons Textiles: 9.00 -1.56

Elnet Technologies: 105.75 -1.56

Surana Telecom: 4.52 -1.55

Ind-Swift Lab.: 45.20 -1.55

Eris Lifesciences: 702.10 -1.55

STL Global: 8.46 -1.54

Elecon Engg.: 68.15 -1.54

Coromandel Interntl.: 439.10 -1.53

Jindal Saw: 78.20 -1.53

IFCI: 14.34 -1.53

PG Foils: 71.80 -1.53

IMP Powers: 46.00 -1.52

Hindoostan Mills: 328.00 -1.52

Mac Charles (India): 330.00 -1.52

Panasonic Carbon: 397.80 -1.52

Garden Reach Ship: 92.00 -1.52

Jupiter Infomedia: 63.00 -1.51

Milkfood: 323.90 -1.51

New Delhi Television: 36.50 -1.51

Prime Focus: 60.20 -1.50

Mah & Mah Finl. Serv: 442.80 -1.50

Bharat Electronics: 86.40 -1.50

Lyka Labs: 26.60 -1.50

Sakthi Finance: 20.15 -1.49

Generic Pharmasec: 117.50 -1.49

Sukhjit Starch &Chem: 469.00 -1.49

Uniply Decor: 23.70 -1.48

Technofab Eng.: 135.00 -1.48

Shreyas Shipping: 204.00 -1.47

HBL Power Sys: 27.40 -1.46

Surat Textile Mills: 3.43 -1.46

Share India Sec.: 82.20 -1.46

Hexa Tradex: 24.15 -1.45

Sita Shree Food: 0.69 -1.45

The Byke Hospitality: 55.30 -1.45

Whirlpool Of India: 1479.45 -1.45

Grasim Industries: 815.80 -1.45

Peninsula Land: 10.35 -1.45

Bharat Seats: 100.65 -1.44

Riba Textiles: 114.65 -1.44

Taj GVK Hotels: 174.65 -1.43

Confidence Finance: 0.70 -1.43

Piccadily Sugar: 7.00 -1.43

Jubilant FoodWorks: 1182.50 -1.43

Care Ratings: 998.35 -1.42

Auto.Axle: 1184.80 -1.42

Andhra Bank: 28.20 -1.42

Karnataka Bank: 120.10 -1.42

Edelweiss Financial: 165.35 -1.42

Consolidated Constn.: 2.11 -1.42

Eveready Inds. (I): 221.25 -1.42

Mid East Portfolio: 7.10 -1.41

Arvind: 92.25 -1.41

Mahindra Holi.&Resor: 213.50 -1.41

Fert Chem Travancore: 42.60 -1.41

Liberty Shoes: 164.65 -1.40

Allahabad Bank: 42.75 -1.40

Cummins India: 837.90 -1.39

OMDC: 869.70 -1.39

Generic Eng. & Const: 144.00 -1.39

New India Assurance: 181.70 -1.38

Chennai Petrol. Corp: 263.65 -1.38

Indian Card Clothing: 101.40 -1.38

Orient Bell: 180.70 -1.38

Advani Hotel&Resorts: 73.00 -1.37

Granules India: 87.85 -1.37

BAG Films & Media: 5.10 -1.37

SH Kelkar & Co: 174.90 -1.37

Inox Wind: 72.80 -1.37

BharatiyaGlobal Info: 2.93 -1.37

Cosmo Films: 205.80 -1.36

GG Dandekar Machine: 62.55 -1.36

Finolex Cables: 439.95 -1.35

Gulf Oil Lubricant: 872.35 -1.35

Sanghvi Movers: 104.25 -1.34

National Fittings: 149.00 -1.34

Basant Agro Tech (I): 4.51 -1.33

Cerebra Integ. Tech: 30.00 -1.33

Suzlon Energy: 5.26 -1.33

Esab india: 891.40 -1.33

Escorts: 733.25 -1.33

Setco Automotive: 33.90 -1.33

Indsil Hydro Power: 75.00 -1.33

Grauer & Weil (I): 49.35 -1.32

Udaipur Cement Works: 13.68 -1.32

Poddar Hsg.&Devlop.: 512.95 -1.31

Intl Travel House: 144.55 -1.31

Birla Cable: 177.30 -1.30

Century Textile &Ind: 884.15 -1.30

Polyplex Corporation: 500.20 -1.30

Guj. Ambuja Exports: 218.85 -1.30

Tourism Finance Corp: 138.35 -1.30

Nath Bio-Genes: 419.95 -1.30

SPIC: 27.10 -1.29

PC Jeweller: 77.40 -1.29

Garnet Construction: 13.98 -1.29

Shakti Pumps (I): 408.10 -1.29

Marksans Pharma: 27.15 -1.29

Dish TV India: 34.75 -1.29

IZMO: 62.30 -1.28

Aksh Optifibre: 23.35 -1.28

Triveni Engg. & Inds: 46.90 -1.28

Birla Precision Tech: 15.65 -1.28

BEML: 888.45 -1.27

IFB Industries: 843.55 -1.27

Indraprastha Medical: 39.45 -1.27

Sankhya Infotech: 59.05 -1.27

KPIT Technologies: 217.70 -1.26

Dynamic Inds: 99.40 -1.26

Simplex Infrastruct.: 170.15 -1.26

Virinchi: 79.75 -1.25

JBM Auto: 284.35 -1.25

Mukand: 55.80 -1.25

High Ground Enter: 8.81 -1.25

Ram Ratna Wires: 128.60 -1.24

Ucal Fuel Sys.: 173.65 -1.24

Welspun Corp: 117.35 -1.24

Arman Financial Serv: 399.40 -1.24

Diana Tea: 16.25 -1.23

RTS Power Corp: 32.65 -1.23

AGC Networks: 113.40 -1.23

DharamsiMorarji Chem: 142.75 -1.23

Mathew Easow Res Sec: 12.20 -1.23

Hindustan Copper: 48.65 -1.23

Hindustan Aeron: 774.75 -1.23

Intrasoft Tech: 166.85 -1.23

Jain Irrigation(DVR): 45.25 -1.22

Shemaroo Entertainment: 425.50 -1.22

AK Capital Services: 320.00 -1.22

Relaxo Footwears: 749.30 -1.22

Pondy Oxides & Chem.: 374.25 -1.22

Jet Airways (I): 276.45 -1.21

Nilkamal: 1342.20 -1.21

Kamat Hotels (India): 45.90 -1.20

Cheviot Company: 743.95 -1.20

JK Paper: 150.35 -1.20

Ind Tourism Dev Corp: 299.05 -1.20

Gokaldas Exports: 74.90 -1.20

Ausom Enterprises: 41.50 -1.20

Tokyo Plast Intl.: 50.20 -1.20

Oswal Greentech: 16.60 -1.20

Wonderla Holidays: 275.30 -1.20

Future Consumer: 41.70 -1.20

Max Heights Infra: 25.00 -1.20

Valiant Organics: 1428.00 -1.19

Sandhar Tech: 255.45 -1.19

ITD Cementation: 121.45 -1.19

Jay Ushin: 420.00 -1.19

Suven Life Sciences: 213.45 -1.19

Unichem Lab: 211.65 -1.18

Shailja Commercial: 16.07 -1.18

Confidence Petroleum: 47.05 -1.17

Emami: 428.50 -1.17

Panama Petrochem: 123.80 -1.17

Apar Inds: 622.20 -1.16

Global Offshore Serv: 12.95 -1.16

Kohinoor Foods: 34.60 -1.16

Visaka Inds.: 423.80 -1.16

Deccan Cements: 395.55 -1.15

NGL Fine-Chem: 464.55 -1.15

Jayaswal Neco Inds: 5.26 -1.14

Welcon International: 9.61 -1.14

Veto Switchgears: 65.75 -1.14

Multibase India: 454.90 -1.13

ASM Technology: 119.35 -1.13

Balmer Lawrie & Co: 192.30 -1.12

MRO-TEK Realty: 44.45 -1.12

Shree Renuka Sugar: 10.77 -1.11

Themis Medicare: 293.25 -1.11

Tasty Bite Eatables: 8169.70 -1.11

Arcotech Ltd: 7.20 -1.11

KCP Sugar&Inds. Corp: 17.95 -1.11

Alps Motor Finance: 0.91 -1.10

Ishan Dyes & Chem: 50.00 -1.10

RCF: 63.90 -1.10

Aarti Inds: 1566.30 -1.10

Aptech: 195.75 -1.10

Vijaya Bank: 45.90 -1.09

Ganesh Housing Corp: 64.40 -1.09

Veljan Denison: 780.00 -1.09

Superior Finlease: 18.35 -1.09

V-Guard Inds.: 203.85 -1.08

TN Newsprints: 232.50 -1.08

Cambridge Tech Enter: 46.25 -1.08

Sree Rayal.Hi-Strent: 154.15 -1.07

Autoline Inds: 65.70 -1.07

Ashok Alco Chem: 60.95 -1.07

NESCO: 454.85 -1.07

Dollar Industries: 290.10 -1.07

Excel Realty: 2.80 -1.07

Bajaj Corp: 354.80 -1.07

Kalyani Forge: 293.00 -1.06

Gillanders Arbuthnot: 56.80 -1.06

Joindre Capital Serv: 19.00 -1.05

Balkrishna Inds.: 868.20 -1.05

Universal Cables: 260.75 -1.05

Harrisons Malayalam: 80.65 -1.05

Intellect Design: 214.55 -1.05

Capacite Infraprojec: 233.60 -1.05

Adani Green Energy: 38.15 -1.05

VA Tech Wabag: 293.10 -1.04

Steel Strips Wheels: 889.25 -1.04

Modi Naturals: 72.05 -1.04

CCL Products (India): 277.65 -1.04

Dwarikesh Sugar Inds: 24.05 -1.04

Larsen & Toubro: 1314.20 -1.02

Atul Auto: 331.15 -1.01

Brigade Enterprises: 207.80 -1.01

Brooks Laboratories: 54.70 -1.01

Sagarsoft (India): 115.55 -1.00

Balmer Lawrie Invsts: 394.05 -1.00

RMG Alloy Steel: 20.10 -1.00

Asian Paints: 1420.65 -0.99

Ravalgaon Sugar Farm: 3030.00 -0.99

TVS Srichakra: 2402.50 -0.99

Tide Water Oil Co(I): 5232.65 -0.99

Divyashakti Granites: 101.00 -0.99

Daikaffil Chemicals: 50.50 -0.99

Rekvina Labs: 5.10 -0.98

JP Associate: 7.11 -0.98

Shanthi Gears: 127.55 -0.98

TTK Prestige: 7728.55 -0.98

Endurance Tech: 1161.35 -0.98

Apollo Micro Systems: 122.65 -0.98

Orient Refractories: 218.40 -0.98

BC Power: 41.45 -0.97

Torrent Power: 258.75 -0.97

Solar Industries: 1031.15 -0.96

Orient Paper & Inds.: 41.60 -0.96

Arvind Smartspaces: 125.50 -0.96

Globus Spirits: 151.00 -0.96

PPAP Automotive: 353.35 -0.95

Alkyl Amines Chem: 833.90 -0.95

Century Enka: 258.20 -0.95

HDIL: 26.30 -0.95

Redington: 80.15 -0.94

Cipla: 510.80 -0.94

Apex Frozen Foods: 345.25 -0.94

HP Cotton Textile: 37.65 -0.93

PVR: 1614.50 -0.93

Eon Electric: 42.90 -0.93

Guj. Alkalies & Chem: 521.10 -0.93

Kwality Cr & Leasing: 10.85 -0.92

Gujarat Hotels: 109.00 -0.92

Bharat Parenterals: 205.90 -0.92

Advance Metering: 32.80 -0.91

Hi-Tech Gears: 323.05 -0.91

Tanfac Industries: 214.80 -0.91

Guj. Fluorochem: 883.55 -0.91

Tantia Constructions: 4.41 -0.91

Corporation Bank: 27.35 -0.91

Patel Engineering: 33.45 -0.90

Bajaj Hindusthan Sug: 8.89 -0.90

Indian Energy Exch: 161.05 -0.90

Matrimony.Com: 444.10 -0.90

Kalyani Steels: 213.40 -0.89

Tata Metaliks: 594.25 -0.89

Carborundum Univer.: 360.50 -0.89

Syschem (India): 10.09 -0.89

EPC Inds: 101.45 -0.89

Apcotex Inds: 516.50 -0.88

Kerala Ayurveda: 68.20 -0.88

Capri Global Capital: 131.25 -0.88

Banco Products (I): 176.55 -0.88

StanroseMafatlal Inv: 107.95 -0.88

Aditya Birla Money: 51.40 -0.88

Housing & Urban Dev.: 45.35 -0.88

Coffee Day Enter.: 290.70 -0.88

Authum Inv. & Infra: 28.25 -0.88

Talwalkars Health.: 114.15 -0.88

Polson: 11601.00 -0.87

Rainbow Papers: 1.15 -0.87

Lotus Chocolate: 23.30 -0.86

AIA Engineering: 1663.35 -0.86

Pioneer Investcorp: 17.35 -0.86

D&H India: 17.40 -0.86

HDFC: 2003.30 -0.86

Muthoot Finance: 545.45 -0.86

MRF: 65880.05 -0.85

Adani Ports &Special: 395.95 -0.85

Future Enterprises: 35.20 -0.85

3M India: 20844.35 -0.84

Sky Industries: 35.55 -0.84

Vimta Labs: 274.65 -0.84

Genus Paper & Boards: 9.49 -0.84

TD Power Systems: 126.40 -0.83

Sharda Cropchem: 311.60 -0.83

Godrej Properties: 740.15 -0.83

Tanla Solutions: 30.30 -0.83

Marsons: 1.21 -0.83

National Aluminium: 61.05 -0.82

MOIL: 163.75 -0.82

Oil India: 172.05 -0.81

Eastern Treads: 49.40 -0.81

Lords Chloro Alkali: 55.90 -0.81

Svaraj Trading&Agen.: 196.70 -0.81

DIL: 987.95 -0.80

Jindal Worldwide: 75.35 -0.80

Star Delta Transform: 106.65 -0.80

Sakthi Sugars: 12.60 -0.79

Vindhya Telelinks: 1717.55 -0.79

LKP Finance: 164.30 -0.79

Fiem Inds: 509.85 -0.78

HOV Services: 168.30 -0.77

Nile: 356.55 -0.77

Som Distilleries: 148.95 -0.77

Bengal & Assam: 1511.60 -0.77

Alkem Laboratories: 1899.35 -0.76

JTEKT India: 104.60 -0.76

GM Breweries: 548.65 -0.76

Kesoram Industries: 79.85 -0.75

Bombay Burmah Trdg.: 1227.55 -0.75

CEAT: 1227.00 -0.75

Shilchar Tech: 312.50 -0.75

Dynacons Sys & Sol: 33.80 -0.74

Reliance Capital: 208.20 -0.74

Ajanta Soya: 20.35 -0.74

Arrow Textiles Ltd: 20.15 -0.74

Captain Polyplast: 27.20 -0.74

Timken India: 564.10 -0.73

Morepen Laboratories: 20.50 -0.73

Power Grid Corpn.: 191.35 -0.73

Arex Industries: 69.00 -0.72

Sika Interplant Sys: 145.05 -0.72

Graphite India: 684.05 -0.72

Adani Gas: 97.55 -0.72

Kesar Terminal&Infra: 62.40 -0.72

Rushil Decor: 526.90 -0.71

NCL Industries: 127.05 -0.71

Clariant Chem.(India: 407.30 -0.71

TV Today Network: 366.05 -0.71

SBI: 292.35 -0.70

Balrampur Chini Mill: 107.75 -0.70

Donear Inds: 43.05 -0.70

Diligent Media Corpn: 5.70 -0.70

Jindal Poly Invest: 35.60 -0.70

PSP Projects: 408.45 -0.70

Laurus Labs: 378.95 -0.70

Fine Organic Inds.: 1139.50 -0.70

Nagarjuna Fertilizer: 8.70 -0.69

Indiabulls Housing: 803.90 -0.69

Empee Distilleries: 8.67 -0.69

Danlaw Technology: 95.65 -0.68

Ugar Sugar Works: 13.20 -0.68

Vishnu Chemicals: 148.00 -0.68

Max Financial: 439.00 -0.68

United Bank: 11.76 -0.68

Infibeam Avenues: 44.00 -0.68

Astron Paper & Board: 119.30 -0.67

Biofil Chem & Pharma: 7.50 -0.67

Syndicate Bank: 37.05 -0.67

Hinduja Global Soln.: 653.35 -0.67

Genus Power Infra: 30.70 -0.65

Himadri Speciality: 130.00 -0.65

Indian Acrylics: 9.21 -0.65

Lumax Industries: 1680.75 -0.64

Nagreeka Exports: 23.50 -0.64

Akzo Nobel India: 1738.10 -0.64

Shangar Decor: 15.60 -0.64

RBL Bank: 580.40 -0.64

KCP: 87.50 -0.63

HDFC Bank: 2146.55 -0.63

Mangalam Drugs&Org.: 71.30 -0.63

Palred Technologies: 39.45 -0.63

Morarjee Textiles: 24.00 -0.63

Nath Pulp & Paper: 80.50 -0.62

Newgen Software Tech: 305.00 -0.62

Indian Metal & Ferro: 230.40 -0.61

Bharat Gears: 173.00 -0.61

PTL Enterprises: 41.05 -0.61

ICICI Bank: 371.25 -0.61

Mphasis: 874.10 -0.61

Source Natural Foods: 41.60 -0.60

City Union Bank: 190.75 -0.60

Frontier Springs: 166.00 -0.60

Rana Sugars: 3.31 -0.60

Alembic Pharma: 591.35 -0.60

Monte Carlo Fashions: 377.40 -0.60

Bliss GVS Pharma: 162.00 -0.59

CG Power & Indl.Soln: 42.15 -0.59

Aarvee Denims & Exp.: 25.60 -0.59

Marico: 379.10 -0.59

Freshtrop Fruits: 186.10 -0.59

BDH Inds: 67.40 -0.59

Mirza International: 77.40 -0.58

JMT Auto: 3.44 -0.58

Punjab Chem. & Corp: 733.25 -0.58

Standard Batteries: 8.55 -0.58

Aanchal Ispat: 8.55 -0.58

Future Enter.-B-DVR: 35.20 -0.57

Coal India: 229.15 -0.57

Munjal Showa: 175.00 -0.57

Navin Fluorine Intl: 661.00 -0.57

India Nipon Electric: 419.05 -0.56

JK Tyres & Inds.: 99.05 -0.56

Varun Beverages Ltd.: 802.75 -0.56

JITF Infralogistics: 18.10 -0.55

Kallam Textiles: 18.10 -0.55

Shiva Texyarn: 199.40 -0.55

Gillette India: 6525.65 -0.55

Pennar Industries: 37.25 -0.54

Wendt India: 3018.35 -0.54

Vinati Organics: 1612.70 -0.54

ICICI Lombard General Ins: 850.60 -0.54

Vista Pharma: 28.45 -0.53

Federal-Mogul Goetze: 501.35 -0.53

UPL: 767.05 -0.53

Yuken India: 590.25 -0.53

United Drilling Tool: 153.30 -0.52

Singer India: 38.55 -0.52

EIH: 181.35 -0.52

Tata Motors: 181.40 -0.52

Zydus Wellness Ltd: 1272.55 -0.52

Sterlite Technologie: 297.05 -0.52

TCI Express: 629.25 -0.52

HPL Electric: 58.90 -0.51

Zim Laboratories: 160.75 -0.50

Harita Seating Sys: 517.60 -0.50

ABG Shipyard: 2.02 -0.50

Bhandari Hosiery Exp: 2.02 -0.50

Navneet Education: 109.45 -0.50

Dhanuka Agritech: 416.85 -0.49

SVP Global Ventures: 247.20 -0.49

Transpek Industry: 1406.85 -0.49

Hathway Cable & Data: 30.90 -0.49

Toyam Industries: 4.21 -0.48

Rubfila Internatl.: 41.85 -0.48

Oriental Bank: 93.90 -0.48

Pradeep Metals: 73.00 -0.48

Prism Medico: 41.95 -0.48

JBF Industries: 21.25 -0.47

CESC: 682.50 -0.47

Tata Motors - DVR: 95.75 -0.47

Colgate Palmol. (I): 1312.90 -0.46

Automobile Corp.Goa: 665.05 -0.46

Tinplate Company: 152.35 -0.46

Sree Sakthi Paper: 6.54 -0.46

Nalwa Sons Invest.: 1074.45 -0.46

Bhagiradha Chem: 450.00 -0.46

Usha Martin: 33.65 -0.45

Skipper Ltd.: 77.35 -0.45

Niraj Cement Struct.: 22.00 -0.45

SP Apparels: 234.00 -0.45

Digjam: 4.58 -0.44

Magadh Sugar & Energ: 90.40 -0.44

India Glycols: 308.35 -0.44

Bhaskar Agrochem: 34.00 -0.44

Padmalaya Telefilms: 2.35 -0.43

TCS: 1905.80 -0.43

Eicher Motors: 20050.30 -0.43

Rajnish Wellnewss: 150.65 -0.43

Guj. Sidhee Cement: 24.00 -0.42

Duroply Industries: 97.35 -0.41

Indusind Bank: 1507.70 -0.41

Chembond Chemicals: 350.90 -0.40

Jain Irrigation Sys: 61.75 -0.40

General Insuranc: 251.70 -0.40

Sundaram Finance: 1472.30 -0.40

Parag Milk Foods: 237.85 -0.40

Gujarat Pipavav Port: 89.65 -0.39

Mystic Electronics: 12.80 -0.39

Warren Tea: 76.10 -0.39

Shivansh Finserve: 2.65 -0.38

ISGEC Heavy Engg.: 5018.90 -0.38

Saksoft: 282.40 -0.37

HG Infra Engineering: 188.50 -0.37

Diksha Greens: 81.80 -0.37

Ashiana Ispat: 27.10 -0.37

Compucom Software: 10.75 -0.37

Accelya Kale Solut.: 929.35 -0.36

Prajay Engg.Syndicat: 8.38 -0.36

Sutlej Textiles&Inds: 42.00 -0.36

Balaji Amines: 498.80 -0.36

Nava Bharat Ventures: 112.30 -0.36

Bajaj Electricals: 468.80 -0.35

South Indian Bank: 14.20 -0.35

NTPC: 143.30 -0.35

Alembic: 43.85 -0.34

Shiva Mills: 58.95 -0.34

Amba Enterprises: 14.70 -0.34

Mahanagar Gas: 906.20 -0.33

Punjab & Sind Bank: 30.10 -0.33

Hotel Leela Venture: 14.95 -0.33

Ritesh Properties: 12.44 -0.32

Godrej Agrovet: 502.20 -0.32

Rupa & Co: 351.10 -0.31

Triveni Turbine Ltd.: 113.35 -0.31

Maan Aluminium: 97.40 -0.31

Kinetic Engg: 48.15 -0.31

Hindustan Adhesives: 84.30 -0.30

Raj TV Network: 50.35 -0.30

Super Tannery: 3.35 -0.30

KRBL: 365.85 -0.30

Mastek: 419.30 -0.29

P&G Hygiene: 10029.20 -0.29

Banna Amman Sugars: 1425.55 -0.28

Anjani Synth: 17.55 -0.28

Noida Toll Bridge: 7.02 -0.28

Allcargo Logistics: 110.70 -0.27

Uniply Inds: 55.40 -0.27

Hinduja Ventures: 389.05 -0.27

Lupin: 865.50 -0.27

Godrej Industries: 524.60 -0.26

Hind Rectifiers: 113.55 -0.26

AYM Syntex: 38.00 -0.26

J&K Bank: 38.85 -0.26

Sumuka Agro Inds.: 18.90 -0.26

Polylink Polymers: 19.05 -0.26

Gopala Polyplast: 76.50 -0.26

Bharat Immunological: 11.33 -0.26

TCI Developers: 352.90 -0.26

Maruti Infra: 20.35 -0.25

Kalpataru PowerTrans: 380.75 -0.25

Colorchips New Media: 63.00 -0.24

Prime Prop. Dev Corp: 22.05 -0.23

Riddhi Siddhi Gluco: 451.05 -0.23

BL Kashyap & Sons: 21.60 -0.23

Fortis Healthcare: 135.65 -0.22

Spectra Industries: 9.15 -0.22

Adani Enterprises: 145.95 -0.21

ONGC: 144.75 -0.21

Rallis India: 167.40 -0.21

Indbank Merch. Bankg: 10.01 -0.20

Kilburn Engg.: 50.15 -0.20

Bharat Bijlee: 1115.15 -0.19

Wheels India: 851.60 -0.19

Cochin Shipyard: 361.60 -0.18

Active Clothing Co: 27.75 -0.18

GSFC: 108.15 -0.18

Kirloskar Pneumatic: 198.85 -0.18

Pidilite Inds.: 1154.65 -0.18

Aegis Logistics: 199.45 -0.18

Honeywell Automation: 22058.90 -0.18

Jindal Drilling&Inds: 109.10 -0.18

Cochin Minerals&Ruti: 223.40 -0.18

Ashapura Minechem: 28.40 -0.18

Kama Holdings: 4958.50 -0.17

Mayur Uniquoters: 393.65 -0.17

Manugraph India: 30.00 -0.17

Sagar Cements: 654.10 -0.17

Kiran Vyapar: 118.60 -0.17

BLS Internatl.Serv: 118.70 -0.17

Majesco: 480.75 -0.16

Flora Corporation: 12.50 -0.16

CreditAccess Grameen: 400.65 -0.16

Ambalal Sarabhai Ent: 12.32 -0.16

Maharashtra Scooters: 3295.15 -0.16

Uttam Sugar Mills: 93.05 -0.16

Odyssey Tech: 31.45 -0.16

Avon Lifescien: 6.39 -0.16

TV18 Broadcast: 34.15 -0.15

India Nivesh: 64.55 -0.15

Nestle: 11231.95 -0.15

Anant Raj: 34.20 -0.15

Neyveli Lignite: 68.05 -0.15

Dixon Technologies: 2168.20 -0.15

Tiger Logistics (I): 135.00 -0.15

Tube Investments: 330.55 -0.14

Kolte Patil Develop.: 258.70 -0.14

Den Networks: 69.75 -0.14

GVK Power & Infra: 7.06 -0.14

La Opala R G: 217.90 -0.14

GATI: 79.00 -0.13

Vaibhav Global: 717.00 -0.13

Mindteck: 40.00 -0.13

Pocl Enterprises: 39.05 -0.13

FDC: 170.45 -0.12

Hatsun Agro Products: 707.85 -0.11

Shalibhadra Finance: 90.10 -0.11

Simmonds Marshall: 93.40 -0.11

Goodricke Group: 270.40 -0.11

Hawkins Cookers: 2882.75 -0.09

Motherson Sumi Sys: 162.75 -0.09

Omaxe: 213.50 -0.09

Vikas EcoTech: 12.36 -0.08

Optiemus Infracom: 117.80 -0.08

Windsor Machines: 64.90 -0.08

Bambino Agro Inds.: 183.15 -0.08

Tribhovandas Bhimji: 63.15 -0.08

Techno Electric &Eng: 248.10 -0.08

Pilani Investment: 1988.00 -0.07

HDFC Asset Mngt. Co: 1481.10 -0.07

Savera Industries: 69.25 -0.07

Vikram Thermo(India): 73.50 -0.07

Goodluck India: 72.10 -0.07

Apollo Pipes: 400.30 -0.07

Ultratech Cement: 3848.65 -0.07

Aarti Drugs: 603.55 -0.06

Castrol India: 165.85 -0.06

Bajaj Auto: 2685.45 -0.06

Vishal Fabrics: 325.90 -0.05

Avanti Feeds: 368.00 -0.05

Heritage Foods: 526.25 -0.05

Perfectpac: 217.00 -0.05

Nitin Spinners: 91.35 -0.05

Suryalata Spg Mills: 127.55 -0.04

Orbit Exports: 114.00 -0.04

Tata Chemicals: 688.50 -0.04

Mallcom: 248.00 -0.04

Glaxo.Cons. Health: 7232.00 -0.03

Bata india: 1147.65 -0.02

Linde India: 666.25 -0.02

eClerx Services Ltd: 1066.20 -0.02

EIH Associated Hotel: 375.05 -0.01

Garware Tech. Fibres: 1165.05 0.00

Money

View All

Express Drives

Latest Launches