Markets

Bse Top Gainers

Pocl Enterprises: 40.25 14.16
Aayush Food: 38.50 13.51
Landmark PropertyDev: 4.07 13.02
Restile Ceramics: 4.10 12.20
Mangalam Drugs&Org.: 73.20 11.75
Chordia Food Prod: 126.30 11.24
Oriental Trimex: 11.00 10.00
Authum Inv. & Infra: 16.50 10.00
VMS Industries: 18.50 10.00
Comfort Commotrade: 4.74 9.92
Medi-Caps: 13.57 9.80
Govind Rubber: 6.39 9.39
Texmaco Rail & Eng.: 52.00 9.23
Bharat Bhushan Fin.: 18.50 9.19
SPEL Semiconductor: 7.23 8.99
Lawreshwar Polymers: 28.85 8.67
CIL Nova Petro: 26.70 8.61
Cambridge Tech Enter: 43.75 8.23
Virat Crane Inds: 33.00 8.18
Cybermate Infotek: 2.21 7.69
Hisar Metal Inds: 43.60 7.22
Vardhman Holdings: 2320.00 7.11
Elixir Capital: 35.00 7.00
Polymechplast Mach: 43.85 6.96
Banaras Beads: 46.05 6.41
Khoobsurat: 0.16 6.25
Citadel Realty&Dev.: 22.55 6.21
Corporate Courier: 12.90 6.20
Jetking Infotrain: 38.65 6.08
Syncom Healthcare: 3.36 5.95
NPR Finance: 25.25 5.94
NK Industries: 47.10 5.94
Jagsonpal Pharma: 27.85 5.92
Proseed India: 0.53 5.66
Ashoka Buildcon: 120.20 5.57
Ashoka Metcast: 4.50 5.56
Zodiac-JRD-MKJ: 43.05 5.46
Sun Techno Overseas: 0.19 5.26
Gyscoal Alloys: 6.89 5.22
Urgo Capital: 179.65 5.12
Sadhna Broadcast: 25.55 5.09
Nitesh Estates: 5.14 5.06
Zenith Health Care: 2.00 5.00
Jagan Lamps: 14.40 5.00
Kabsons Inds: 7.60 5.00
Veejay Lakshmi Engg: 44.00 5.00
Punjab Alkalies&Chem: 66.05 5.00
Pankaj Piyus Trade: 51.05 5.00
Creative Castings: 370.05 5.00
Sharp Investments: 0.20 5.00
Maestros Electronics: 46.10 4.99
Integrated Fin Serv: 29.05 4.99
Centenial Surgical: 44.10 4.99
Generic Pharmasec: 100.35 4.98
Starcom Information: 131.50 4.98
Dutron Polymers: 142.55 4.98
Apollo Finvest (I): 70.30 4.98
Remi Edelstahl Tub.: 29.20 4.97
Orient Tradelink Ltd: 13.31 4.96
Sagar Diamonds: 12.30 4.96
Biopac India Corpn.: 7.68 4.95
Mandhana Industries: 4.85 4.95
Keerthi Industries: 59.55 4.95
Bombay Rayon Fashion: 9.94 4.93
Jayatma Industries: 17.35 4.90
SKIL Infrastructure: 12.25 4.90
Suyog Telematics: 245.00 4.90
Goldstone Technology: 17.40 4.89
Tirupati Starch&Chem: 36.90 4.88
Metroglobal: 66.75 4.87
Trio Mercantile: 20.55 4.87
Kushal: 30.85 4.86
Universal OfficeAuto: 1.44 4.86
ICSA India: 1.44 4.86
Anjani Dham Inds.: 8.25 4.85
Kore Foods: 4.99 4.81
Victoria Mills: 2518.90 4.81
Sri Adhikari Brother: 5.61 4.81
Tips Inds.: 60.45 4.80
Skyline Millars: 3.54 4.80
Artson Engineering: 49.15 4.78
Real Strips: 12.37 4.77
TRC Financials Serv: 17.85 4.76
Ashirwad Steels &Ind: 9.67 4.76
Alchemist Realty: 1.06 4.72
Guj. Lease Fin: 1.70 4.71
Usher Agro: 1.92 4.69
Mangalam Indl. Fin.: 0.64 4.69
TV Vision: 4.30 4.65
Cranes Software: 1.73 4.62
Himachal Fut. Commns: 17.55 4.56
GEE: 29.65 4.55
Baroda Extrusion: 0.22 4.55
PANAFIC: 0.44 4.55
Shree Rajasthan Syn.: 10.90 4.50
MIC Electronics: 2.01 4.48
VCK Capital Mkt.Svc: 1.58 4.43
Yash Chemex: 80.05 4.43
Vidli Restaurants: 23.75 4.42
Indokem: 16.00 4.38
Gayatri Bio Organics: 2.98 4.36
Shree Glb Tradefin: 1.39 4.32
Kuwer Industries: 4.80 4.17
Neha International: 3.74 4.01
BCPL International: 0.75 4.00
Sunstar Realty: 0.25 4.00
Essar Shipping: 12.50 4.00
Fervent Synergies: 25.00 4.00
Transgene Biotek: 3.26 3.99
Chromatic India: 1.01 3.96
Moschip Semicond Tec: 21.75 3.91
Coromandel Engg. Co: 26.95 3.90
Salasar Techno Engg.: 223.80 3.89
Nitin Castings: 152.00 3.88
Monotype India: 0.26 3.85
Scan Steels: 36.85 3.80
Prakash Wool.&Syn: 38.00 3.68
Tirupati Sarjan: 11.75 3.66
Andhra Cements: 5.77 3.64
Oceanaa Biotek: 34.30 3.64
Ansal Buildwell: 48.25 3.63
Mid India Inds.: 0.28 3.57
Emmbi Industries: 106.60 3.52
Upasana Finance: 41.35 3.51
Maha Rashtra Apex: 115.00 3.48
Siti Networks: 11.02 3.45
Quadrant Televenture: 0.58 3.45
KMC Speciality Hosp: 12.03 3.41
DCM: 70.70 3.39
Sri Krishna Const.: 28.00 3.39
WS Industies: 3.00 3.33
Kesar Enterprises: 27.00 3.33
Mitshi India: 33.65 3.27
Dhabriya Polywood: 92.00 3.26
Paramount Communicat: 13.30 3.23
Faze Three: 53.10 3.20
Lords Chloro Alkali: 56.70 3.17
PIL Italtca Lifest.: 6.69 3.14
Indian Sucrose: 20.80 3.13
Mastek: 446.95 2.92
Kiran Vyapar: 107.85 2.92
Adlabs Entertainment: 10.06 2.88
SP Apparels: 242.15 2.87
Vivid Global Inds: 35.45 2.82
Hercules Hoists: 96.25 2.81
Hubtown: 37.95 2.77
Omax Autos: 77.00 2.73
JCT: 1.84 2.72
Anjani Portland Cem.: 128.55 2.68
JHS Svendgaard: 28.00 2.68
Odyssey Tech: 24.70 2.63
PTL Enterprises: 41.75 2.63
Jaipan Industries: 20.95 2.63
Kaycee Inds.: 3550.10 2.59
Pincon Spirit: 5.41 2.59
Saptak Chem&Business: 8.92 2.58
Nahar Poly Films: 37.00 2.57
Advance Metering: 27.30 2.56
Fairdeal Filaments: 113.70 2.46
Super Tannery: 3.29 2.43
Raj Packaging Inds: 31.15 2.41
CHD Developers: 8.29 2.41
Asian Star Co: 789.95 2.37
Empire Inds: 1181.85 2.36
Swasti Vinayaka Syn.: 3.01 2.33
Shree Ajit Pulp: 268.85 2.27
Federal-Mogul Goetze: 443.95 2.25
Tata Steel BSL: 27.15 2.21
CLC Industries: 2.30 2.17
Sundaram-Clayton: 3430.00 2.04
Repro India: 574.05 2.02
Navkar Corporation: 44.50 2.02
India Gelatine &Chem: 99.50 2.01
JMT Auto: 3.00 2.00
Rubfila Internatl.: 45.10 2.00
PS IT Infrastructure: 50.00 2.00
TechNVision Ventures: 157.90 1.99
Rana Sugars: 3.52 1.99
Econo Trade (India): 11.20 1.96
Veritas (India): 64.00 1.95
Rishabh Digha Steel: 38.45 1.95
Alpine Hsg Dev. Corp: 18.00 1.94
Quantum Build-Tech: 8.26 1.94
Trescon: 49.70 1.91
Cybertech Sys. &Soft: 41.80 1.91
PFL Infotech: 8.97 1.90
IL&FS Engg. & Const.: 10.06 1.89
Ashish Polyplast : 5.84 1.88
Hitech Corporation: 108.00 1.85
Mysore Petro Chem: 86.40 1.85
Sakthi Sugars: 13.01 1.84
Kings Infra Ventures: 24.50 1.84
Mishtann Foods: 19.15 1.83
JVL Agro Industries: 5.50 1.82
Vikas Proppant&Gran.: 2.77 1.81
Dhanleela Investment: 22.40 1.79
Akme Star Hsg. Fin: 56.00 1.79
Arman Holdings: 89.90 1.78
Adhunik Industries: 49.00 1.73
Oriental Veneer Prod: 60.85 1.73
New Delhi Television: 35.00 1.71
SVP Global Ventures: 277.25 1.71
Ultracab: 52.60 1.71
Tree House Education: 4.72 1.69
Hind Oil Exploration: 115.65 1.69
California Software: 29.50 1.69
Refex Industries: 20.75 1.69
GV Films: 0.59 1.69
Oriental Aromatics: 1154.50 1.67
Selan Exploratn Tech: 166.70 1.59
Swasti Vinayaka Art: 3.80 1.58
Anuh Pharma: 146.50 1.57
Gujarat Poly Elect.: 38.40 1.56
Cubex Tubings: 16.15 1.55
Karuturi Global: 1.30 1.54
IST: 650.00 1.54
International Convey: 23.05 1.52
Tata Sponge Iron: 752.50 1.52
Virgo Global: 1.32 1.52
National Plastic Ind: 46.00 1.52
Muthoot Finance: 470.90 1.51
Vardhman Textiles: 1044.30 1.50
Vivo Bio Tech: 61.00 1.48
Guj. Themis Biosyn: 30.90 1.46
Samrat Pharmachem: 54.70 1.46
LKP Securities: 13.06 1.45
White Organic Agro: 67.95 1.40
JL Morison India: 1553.45 1.39
Thermax: 1107.85 1.38
ASM Technology: 115.45 1.34
Jindal Hotel: 41.65 1.32
GBL Industries: 64.95 1.31
Atishay: 79.95 1.31
Ruchi Infra.: 3.90 1.28
JK Agri Genetics: 987.60 1.26
Tasty Bite Eatables: 8173.80 1.24
India Home Loan: 78.65 1.21
Shree RamaMulti-Tech: 6.75 1.19
Fortis Healthcare: 147.05 1.19
Starlite Components: 21.10 1.18
Diamines & Chemicals: 127.45 1.18
Ram Ratna Wires: 130.00 1.15
Cyient: 612.00 1.14
ABB India: 1392.45 1.12
Vipul Organics: 198.70 1.11
Ipca Laboratories: 771.45 1.06
Lakshmi Elect.Contl.: 541.15 1.05
Competent Auto: 198.95 1.03
Star Cement: 98.25 1.02
SPML Infra: 39.95 1.00
Indian Oil Corp.: 129.55 0.96
Porwal AutoComponent: 36.55 0.96
India Nipon Electric: 418.10 0.93
Orient Beverages: 82.25 0.91
Shilp Gravures: 100.00 0.90
Hindustan Adhesives: 93.20 0.86
Ambalal Sarabhai Ent: 12.74 0.86
Datamatic Global Ser: 100.70 0.84
Century Extrusions: 6.10 0.82
TAAL Enterprises: 233.10 0.82
Punjab Chem. & Corp: 630.00 0.79
Vedavaag Systems: 25.65 0.78
Richa industries: 3.89 0.77
Torrent Pharma: 1684.25 0.77
Arrow Greentech: 84.55 0.77
Ashiana Housing: 119.05 0.76
Toyam Industries: 3.96 0.76
DCM Shriram: 357.85 0.73
Zydus Wellness Ltd: 1249.85 0.73
Om Metals Infraproj.: 27.75 0.72
Wabco India: 6404.80 0.71
Prakash Constrowell: 4.22 0.71
Binny: 143.00 0.70
Graphite India: 890.20 0.70
Eco Recycling: 36.70 0.68
Indo Amines: 96.35 0.67
Rajapalayam Mills: 697.25 0.67
Tyche Inds: 83.55 0.66
Menon Bearings: 76.00 0.66
D-Link (India): 68.95 0.65
Magnum Ventures: 6.21 0.64
Avantel Ltd: 202.70 0.64
Ashirwad Capital: 3.20 0.63
Pioneer Investcorp: 16.10 0.62
Tata Global Beverage: 206.40 0.61
Tech Mahindra: 692.90 0.60
ABM Knowledgeware: 66.55 0.60
A Infrastructure: 41.75 0.60
Gopala Polyplast: 68.60 0.58
Welspun India: 59.90 0.58
Suryalata Spg Mills: 132.25 0.57
Saint-Gobain Sekurit: 52.20 0.57
IFB Agro Inds: 530.00 0.57
JSW Holdings: 2165.70 0.57
Mafatlal Inds: 135.30 0.52
Acrysil: 557.15 0.51
The Byke Hospitality: 71.45 0.49
Prime Focus: 61.10 0.49
Martin Burn: 42.00 0.48
Federal Bank: 83.35 0.48
Sukhjit Starch &Chem: 427.00 0.47
Umang Dairies: 55.25 0.45
Praxis Home Retail: 163.80 0.43
Wheels India: 941.10 0.41
Redington: 85.65 0.41
Arvind: 100.10 0.40
Swaraj Automotives Ltd.: 288.85 0.40
Jay Bharat Maruti: 293.05 0.39
Prerna Infrabuild: 12.90 0.39
Adhunik Metaliks: 2.66 0.38
Kovai Medical Center: 691.00 0.38
Shalibhadra Finance: 91.65 0.38
VLS Finance: 52.65 0.38
PNC Infratech: 131.50 0.38
Tiger Logistics (I): 135.50 0.37
Lloyds Metals&Energy: 13.48 0.37
Ambika Cotton Mills: 1177.00 0.37
HPL Electric: 56.80 0.35
Minda Corporation: 134.10 0.34
Sharda Motor Inds.: 1495.10 0.33
Optiemus Infracom: 120.60 0.33
Kriti Nutrients: 31.30 0.32
Emerald Leasing: 16.00 0.31
Benares Hotels: 1252.30 0.30
Linde India: 678.65 0.29
BDH Inds: 68.30 0.29
Amba Enterprises: 16.95 0.29
Alkem Laboratories: 1894.75 0.28
Garden Silk Mills: 20.25 0.25
Mold-tek Packaging: 259.40 0.23
Shailja Commercial: 12.87 0.23
Gateway Distriparks: 136.10 0.22
Hikal: 147.05 0.20
Polson: 11576.95 0.20
Onward Technologies: 53.75 0.19
Power Mech Projects: 890.55 0.19
JBM Auto: 280.90 0.18
Florence Investech: 1362.50 0.18
Rodium Realty: 139.00 0.18
VTM: 27.95 0.18
Subex: 5.96 0.17
Sat Industries: 28.70 0.17
Dharan Sugars & Chem: 11.53 0.17
SBI Life Insuran: 564.35 0.16
Wonderla Holidays: 279.25 0.16
ATV Projects India: 7.03 0.14
GVK Power & Infra: 6.92 0.14
Rajesh Exports: 570.55 0.14
Shyam Star Gems: 9.35 0.11
Indusind Bank: 1565.45 0.10
Essel Propack: 99.60 0.10
Jayshree Chem.: 9.79 0.10
MOIL: 169.80 0.09
IDBI: 60.20 0.08
Kakatiya Cemen Sugar: 186.85 0.08
Indian Hotel: 143.75 0.07
TCS: 1995.95 0.05
Shervani Indl. Synd: 643.65 0.05
Nucleus Software Exp: 377.40 0.03
Alkyl Amines Chem: 721.35 0.03
Sunteck Realty: 347.90 0.03
Igarashi Motors: 584.75 0.02
Solara Active Pharma: 266.45 0.02
RBL Bank: 548.85 0.01
HEG: 3976.45 0.01
Bosch: 18517.60 0.01

Bse Top Losers

Lorenzini Apparels: 5.00 -19.00
Sumuka Agro Inds.: 20.90 -17.70
Seasons Textiles: 12.40 -14.03
Ishaan Infrastruct.: 20.45 -11.98
SVP housing: 22.00 -10.00
Steel Exchange India: 16.55 -9.97
Punj Lloyd: 4.32 -9.95
Vama Industries: 10.98 -9.93
Lime Chemicals: 49.95 -9.91
Ajanta Soya: 22.75 -9.89
Country CondoS: 2.77 -9.75
Ocean Agro (India): 28.25 -9.73
Palred Technologies: 29.00 -9.66
Cinevista: 5.21 -9.40
Nagpur Power & Inds.: 32.15 -9.33
Kavveri Telecom Prod: 7.88 -9.26
Vegetable Products: 5.19 -9.25
Bigbloc Construction: 40.85 -9.18
Amin Tannery: 1.76 -9.09
Jayaswal Neco Inds: 6.13 -8.97
Visagar Polytex: 0.67 -8.96
Sandu Pharmaceutical: 25.70 -8.95
Ruttonsha Intl: 46.10 -8.89
Ausom Enterprises: 44.50 -8.88
Weizmann: 39.70 -8.82
Shalimar Wires Inds: 16.60 -8.73
Shri Bajrang Alloys: 18.40 -8.70
Rathi Bars: 16.70 -8.68
Nettlinx: 49.20 -8.64
Swastika Investmart: 69.00 -8.62
Saboo Sodium Chloro: 8.48 -8.61
Indbank Merch. Bankg: 8.80 -8.41
Talwalkars Better: 45.95 -8.38
Suryaamba Spg Mills: 69.50 -8.27
Comfort Intech: 1.33 -8.27
Shiva Texyarn: 197.00 -8.12
Neyveli Lignite: 75.35 -8.10
Mahalaxmi Rubtech: 45.00 -7.89
Jaykay Enterprises: 5.86 -7.85
Conart Engineers: 26.10 -7.85
Pearl Global Inds.: 143.30 -7.82
Innovassynth Invest: 9.50 -7.79
Shah Alloys: 18.75 -7.73
Poona Dal & Oil: 32.00 -7.50
Chartered Logistics: 5.73 -7.50
ASI Industries: 14.05 -7.47
EMCO: 7.56 -7.41
Solitaire Machine: 45.45 -7.37
SPL Industries: 47.05 -7.33
Tera Software: 30.20 -7.28
Damodar Inds.: 44.20 -7.24
Sambandam Spg. Mills: 120.90 -7.20
GS Auto Intl.: 8.36 -7.18
Veer Energy & Infra: 12.71 -7.08
Jyoti Resins&Adhesiv: 87.15 -7.06
Duke Offshore: 23.45 -7.04
Bharat Road Network: 115.10 -7.04
Rama Steel Tubes Ltd.: 76.35 -7.01
Cil Securities: 17.25 -6.96
North Eastern Carry.: 9.80 -6.84
Fineotex Chemical: 33.00 -6.82
Kothari Fermentn&Bio: 60.10 -6.82
Lancor Holdings: 19.85 -6.80
Indiabulls Ventures: 366.85 -6.80
Facor Alloys: 2.22 -6.76
HP Cotton Textile: 41.00 -6.71
Sree Sakthi Paper: 7.02 -6.70
Innovative Tech Pack: 29.15 -6.69
Denis Chem Lab: 70.00 -6.64
Padmanabh Industries: 112.40 -6.58
Shivam Autotech: 45.65 -6.57
Gokul Refoils & Solv: 11.96 -6.52
SAL Steels: 6.37 -6.44
Modi Naturals: 70.65 -6.44
Hilton Metal Forging: 22.60 -6.42
Rishi Techtex: 42.90 -6.41
Adani Power: 52.45 -6.39
TRF: 109.15 -6.32
Dollar Industries: 289.05 -6.31
Capital Trust: 210.15 -6.26
Niraj Cement Struct.: 25.60 -6.25
Polyspin Exports: 136.80 -6.25
Shreyas Shipping: 164.40 -6.23
Walchand People: 93.90 -6.23
Arihant Capital Mkt.: 68.70 -6.11
Nelcast: 72.55 -6.06
Jiya Eco-Products: 37.20 -6.05
Nagreeka Cap & Infra: 14.90 -6.04
GSS Infotech: 119.70 -6.02
Rexnord Electronics: 35.90 -5.99
Olectra Greentech: 217.90 -5.94
Nila Infrastructures: 8.10 -5.93
Kanpur Plastipack: 133.90 -5.90
Ortin Laboratories: 16.10 -5.90
Ramky Infrastructure: 143.20 -5.90
Haldyn Glass: 31.45 -5.88
IOL Chem & Pharma: 158.25 -5.85
Morarjee Textiles: 24.00 -5.83
Patspin India: 12.21 -5.81
Machino Plastics: 151.25 -5.79
Milkfood: 318.35 -5.76
Adani Enterprises: 152.80 -5.76
Jet Airways (I): 276.20 -5.67
Murudeshwar Ceramics: 22.10 -5.66
Lambodhara Textiles: 40.80 -5.64
Williamson Magor &Co: 54.20 -5.63
Aanchal Ispat: 9.22 -5.53
NBCC (India): 51.90 -5.49
Camex: 32.80 -5.49
Garnet International: 46.70 -5.46
Sathavahana Ispat: 9.92 -5.44
Kuantum Papers: 559.30 -5.44
Pee Cee Cosma Sope: 114.20 -5.43
Jindal Stainless: 34.05 -5.43
Ind Bank Housing: 29.60 -5.41
Guj. Ambuja Exports: 230.50 -5.38
Sarda Energy&Mineral: 247.05 -5.36
Uniply Decor: 24.30 -5.35
Himalaya Food: 11.61 -5.34
Kriti Industries (I): 32.75 -5.34
Ganesh Benzoplast: 53.35 -5.34
Usha Martin: 37.55 -5.33
Aditya Birla Money: 43.30 -5.31
Infibeam Avenues: 44.40 -5.29
Fairchem Speciality: 363.10 -5.27
Signet Industries: 36.10 -5.26
Nagreeka Exports: 23.00 -5.22
Banna Amman Sugars: 1540.00 -5.19
Monnet Ispat &Energy: 35.80 -5.17
Panacea Biotec: 167.85 -5.15
Eon Electric: 40.00 -5.13
Power Finance Corp: 89.80 -5.12
ADC India Communicat: 201.50 -5.11
Joindre Capital Serv: 21.60 -5.09
Religare Enterprises: 33.40 -5.09
Kingfa Science: 716.40 -5.08
Quess Corp: 623.90 -5.06
Garware Polyester: 234.10 -5.04
Endurance Tech: 1152.65 -5.03
Kohinoor Foods: 33.90 -5.01
Rajoo Engineers: 32.95 -5.01
Capital India: 163.05 -5.00
Prajay Engg.Syndicat: 8.80 -5.00
SORIL Infra Resource: 267.05 -5.00
ABG Shipyard: 2.20 -5.00
Mansi Finance (Chen): 30.00 -5.00
Ravalgaon Sugar Farm: 3087.50 -5.00
Gangotri Textile: 2.20 -5.00
Pentamedia Graphics: 0.40 -5.00
Mercury Laboratories: 390.00 -5.00
Nitin Fire Protectn: 2.00 -5.00
Yamini Investments: 0.80 -5.00
Gokak Textiles: 24.00 -5.00
Lancer Containers: 59.00 -5.00
AF Enterprises: 1.00 -5.00
VKJ Infradevelopers: 0.40 -5.00
Sportking India: 570.55 -5.00
Hind Organic Chem: 27.05 -4.99
Amtek Auto: 3.61 -4.99
Konark Synthetic: 13.62 -4.99
Shriram AMC: 129.15 -4.99
Galaxy Bearings: 100.25 -4.99
Emmessar Biotech&Nut: 17.05 -4.99
Sayaji Hotels: 254.90 -4.98
Kisan Mouldings: 71.30 -4.98
Educomp Solutions: 3.01 -4.98
Indiabulls Real Est.: 75.25 -4.98
JBF Industries: 21.10 -4.98
8K Miles Software: 171.85 -4.98
Intrasoft Tech: 191.75 -4.98
Electrosteel Steels: 36.15 -4.98
Indowind Energy: 6.84 -4.97
Parenteral Drugs: 9.45 -4.97
Lactose India: 49.40 -4.96
Silver Oak (India): 12.30 -4.96
HB Estate Developers: 13.90 -4.96
Exotica Ventures: 13.90 -4.96
Centrum Electronics: 356.90 -4.96
PPAP Automotive: 349.45 -4.96
Majestic Res. Serv.: 39.35 -4.96
Magadh Sugar & Energ: 91.70 -4.96
Unick Fix-A-Form: 37.40 -4.95
Divyashakti Granites: 96.90 -4.95
Uniroyal Marine Exp.: 10.50 -4.95
Marg Ltd.: 13.32 -4.95
Edelweiss Financial: 189.20 -4.94
Binny Mills: 61.85 -4.93
ACME Resources: 13.19 -4.93
MPL Plastics: 7.50 -4.93
Venus Remedies: 43.65 -4.93
Calcom Vision: 29.40 -4.93
Rolta India: 11.56 -4.93
Kalyani Forge: 305.00 -4.92
Madhusudan Inds: 15.25 -4.92
Dolat Investment: 51.85 -4.92
ANG Lifesciences: 42.65 -4.92
SV Global Mill: 52.95 -4.91
Khoday India: 73.35 -4.91
Ansal Housing & Cons: 9.58 -4.91
Avon Lifescien: 5.50 -4.91
Kwality: 9.39 -4.90
Sunil Hitech Engine.: 2.04 -4.90
Tantia Constructions: 4.90 -4.90
Multibase India: 449.60 -4.90
Jagatjit Inds.: 46.95 -4.90
SE Power: 5.51 -4.90
Techno Electric &Eng: 243.75 -4.90
IL&FS Trans &Network: 12.25 -4.90
Ashapura Intimates: 23.50 -4.89
Triveni Glass: 9.41 -4.89
Diana Tea: 15.35 -4.89
Urja Global: 3.89 -4.88
Quasar India: 32.80 -4.88
Dhruv Consultancy Se: 38.95 -4.88
Mayur Uniquoters: 406.30 -4.87
Fine-Line Circuits: 21.60 -4.86
Rama Paper Mills: 25.75 -4.85
Cosmo Ferrites: 18.55 -4.85
Poddar Hsg.&Devlop.: 515.00 -4.85
Rathi Graphic Tech: 3.71 -4.85
Jaypee Infratech: 4.54 -4.85
Diamond Power Infra: 1.86 -4.84
MPS: 504.50 -4.84
Mangalam Timber Prod: 18.60 -4.84
Inter Globe Finance: 17.55 -4.84
Escorts Finance: 4.35 -4.83
Eimco Elecon (India): 414.00 -4.83
OCL Iron and Steel: 3.31 -4.83
Barak Cement: 15.55 -4.82
Shilpi Cable Tech.: 2.28 -4.82
Sai Baba Investment: 1.66 -4.82
Rane Holdings: 1239.60 -4.81
Danlaw Technology: 110.40 -4.80
Gokul Agro Resources: 11.66 -4.80
Sanwaria Consumer: 9.61 -4.79
Alps Motor Finance: 2.09 -4.78
Womens Next: 15.70 -4.78
Tara Jewels: 2.09 -4.78
Manaksia Steels: 26.25 -4.76
Provogue India: 2.94 -4.76
Dr Agarwals Eye Hsp: 400.00 -4.75
PC Jeweller: 66.35 -4.75
Jyoti Structures: 2.11 -4.74
Suprajit Engineering: 214.05 -4.72
Indosolar: 2.12 -4.72
Arcotech Ltd: 6.99 -4.72
BharatiyaGlobal Info: 2.56 -4.69
Blue Chip Tex Inds.: 129.95 -4.69
Panyam Cement&Minera: 13.65 -4.69
Assam Company India: 2.56 -4.69
Andhra Petrochem: 51.35 -4.67
Gitanjali Gems: 1.07 -4.67
Stampede Capital: 1.50 -4.67
Ujaas Energy: 8.13 -4.67
Dr Lal Pathlabs: 962.90 -4.66
Rasi Electrodes: 5.15 -4.66
KSK Energy Ventures: 1.72 -4.65
Adani Gas: 100.10 -4.65
Ducon Infra.: 12.27 -4.65
Sequent Scientific: 66.80 -4.64
Oricon Enterprises: 31.25 -4.64
Pradip Overseas: 2.16 -4.63
Crescent Leasing: 3.25 -4.62
Uttam Sugar Mills: 91.20 -4.61
Uflex: 275.05 -4.60
MRO-TEK Realty: 43.55 -4.59
NACL Industries: 27.25 -4.59
Vasundhara Rasayans: 42.50 -4.59
Superhouse: 126.75 -4.58
Unitech: 2.19 -4.57
Deccan Gold Mines: 28.50 -4.56
Sulabha Engg: 1.98 -4.55
Sawaca Business Mach: 1.10 -4.55
DB Realty: 23.10 -4.55
Manaksia: 41.80 -4.55
REC: 104.65 -4.54
Spice Jet: 77.10 -4.54
Panchmahal Steel: 51.85 -4.53
Indiabulls Integrate: 268.15 -4.53
UTL Industries: 19.90 -4.52
Rainbow Papers: 1.33 -4.51
WPIL: 811.50 -4.50
Shankara Bldg. Prod: 539.25 -4.50
Bedmutha Industries: 21.15 -4.49
Super Spinning Mills: 7.12 -4.49
Jindal Capital: 6.70 -4.48
Alphageo India: 473.15 -4.47
PSL: 1.57 -4.46
Focus Suites Sol: 8.30 -4.46
RCI Industries&Tech: 86.45 -4.45
TPL Plastech: 166.40 -4.45
Lyka Labs: 28.10 -4.45
Chowgule Steamship: 9.00 -4.44
Sturdy Industries: 0.45 -4.44
Dilip Buildcon: 450.25 -4.44
BF Investment: 231.25 -4.43
Banswara Syntex: 83.95 -4.41
Zylog Systems: 0.91 -4.40
Trigyn Technologies: 87.85 -4.38
Nihar Info Global: 12.55 -4.38
Donear Inds: 33.25 -4.36
Centrun Capital: 36.80 -4.35
Nalwa Sons Invest.: 1080.00 -4.35
GPT Infraprojects: 57.50 -4.35
RattanIndia Infra: 3.24 -4.32
Opto Circuits (I): 8.57 -4.32
Lykis: 22.05 -4.31
Agro Tech Food: 572.65 -4.30
Poly Medicure: 234.50 -4.29
C&C Constructions: 30.30 -4.29
Arnold Holdings: 10.50 -4.29
Dredging Corp: 339.65 -4.28
Gayatri Highways: 1.17 -4.27
Ashok Alco Chem: 66.85 -4.26
Jai Mata Glass: 0.47 -4.26
Prozone Intu Propert: 27.15 -4.24
Adani Transmission: 217.65 -4.23
Gammon Infra Proj: 0.71 -4.23
Navkar Builders: 22.45 -4.23
Taj GVK Hotels: 170.20 -4.23
Nath Pulp & Paper: 73.40 -4.22
IL&FS Investment Mgr: 6.40 -4.22
Equitas Holdings: 109.05 -4.22
SJVN: 26.15 -4.21
Bajaj Steel Inds.: 292.30 -4.21
Info Edge: 1512.65 -4.21
National Fittings: 162.85 -4.21
Lotus Chocolate: 25.05 -4.19
Guj. Inds. Power: 78.80 -4.19
Adani Green Energy: 44.35 -4.17
Plastiblends India: 188.85 -4.16
Shakti Pumps (I): 345.50 -4.15
Sintex Industries: 11.56 -4.15
Compucom Software: 11.13 -4.13
Matrimony.Com: 490.25 -4.13
GTL Infrastructure: 0.97 -4.12
S Chand And Co: 234.65 -4.11
Emami Realty: 136.40 -4.11
Cerebra Integ. Tech: 26.85 -4.10
Jindal Photo: 31.80 -4.09
Reliance Industries: 1133.25 -4.09
RS Software (India): 31.75 -4.09
Reliance Home Financ: 40.35 -4.09
Bhansali Engg. Poly.: 63.80 -4.08
Nandan Denim: 61.30 -4.08
Allied Digital Serv.: 13.81 -4.06
Lypsa Gems: 9.64 -4.05
Lumax Auto Tech: 183.05 -4.04
Piccadily Agro Inds: 11.13 -4.04
Indiabulls Housing: 718.95 -4.03
Sanghvi Movers: 117.05 -4.02
Nutraplus India: 17.40 -4.02
Manugraph India: 32.30 -4.02
Jamna Auto Inds.: 65.05 -4.00
Reliance Comm: 15.76 -4.00
Sanguine Media: 0.25 -4.00
Jubilant FoodWorks: 1243.15 -4.00
ITL Industries: 179.35 -3.99
Asian Hotels (North): 148.95 -3.99
Anant Raj: 33.95 -3.98
Shanthi Gears: 119.25 -3.98
Premier Explosives: 235.15 -3.98
Royal Orchid Hotels: 116.90 -3.98
Resonance Specialtie: 23.95 -3.97
Foods & Inns: 149.95 -3.97
Phillips CarbonBlack: 205.50 -3.97
Kalyani Steels: 218.00 -3.97
Deepak Fert & Petro: 143.40 -3.97
Radha Madhav Corp.: 26.50 -3.96
Shiva Cement: 16.40 -3.96
SEL Manufacturing: 1.01 -3.96
Layla Textile&Trader: 0.76 -3.95
Jubilant LifeScience: 790.50 -3.94
Nova Iron & Steel: 6.35 -3.94
Websol Energy System: 26.70 -3.93
SREI Infra Fin: 30.70 -3.91
Castex Technologies: 1.28 -3.91
Onmobile Global: 31.95 -3.91
Advanced Enzyme: 172.85 -3.91
Available Fin: 7.70 -3.90
Global Vectra Helico: 62.95 -3.89
International Paper: 442.25 -3.84
Kopran: 37.85 -3.83
PNB Housing Finance: 934.60 -3.83
SRG Housing: 208.25 -3.82
Ganesh Films India: 75.90 -3.82
BLS Internatl.Serv: 119.55 -3.81
Madras Fertilizers: 19.70 -3.81
Sumedha Fiscal Serv: 18.35 -3.81
3I Infotech: 3.67 -3.81
Automot. Stamp&Assem: 55.15 -3.81
Mahaan Foods: 15.80 -3.80
Bharat Agri Fert: 107.90 -3.80
Jindal Hisar: 86.80 -3.80
Pawansut Holdings: 0.79 -3.80
Cravatex: 290.00 -3.79
Rollatainers: 2.91 -3.78
Setco Automotive: 34.35 -3.78
PG Electroplast: 95.25 -3.78
Cox & Kings India: 160.55 -3.77
Kamat Hotels (India): 41.25 -3.76
Max Financial: 428.30 -3.75
Indo Thai Securities: 33.30 -3.75
Xpro India: 37.45 -3.74
Thangamayil Jeweller: 337.25 -3.74
Eldeco Housing & Ind: 1869.90 -3.74
IZMO: 59.15 -3.72
Ashima: 12.67 -3.71
Symphony: 1003.70 -3.70
Atlas Cycle(Haryana): 81.00 -3.70
Asian Granito India: 193.65 -3.69
Sanghvi Forging&Engg: 27.15 -3.68
Bombay Dyeing Mfg.: 89.70 -3.68
Sahyadri Industries: 177.00 -3.67
Ruchira Papers: 139.90 -3.65
Magma Fincorp: 108.60 -3.64
3M India: 21685.70 -3.62
Aster DM Healthcare: 151.05 -3.61
Rama Phosphates: 90.35 -3.60
Kavit Industries: 25.00 -3.60
Liberty Shoes: 155.60 -3.60
RACL Geartech: 58.35 -3.60
Aro Granite: 51.40 -3.60
Walchandnagar Inds: 88.80 -3.60
Tata Power: 79.30 -3.59
Praj Industries: 105.80 -3.59
BL Kashyap & Sons: 19.50 -3.59
VIP Clothing: 27.85 -3.59
Pondy Oxides & Chem.: 377.50 -3.58
TCPL Packaging: 414.90 -3.58
Bharat Seats: 99.55 -3.57
Supreme Petrochem: 207.55 -3.57
Intl Travel House: 151.40 -3.57
Prakash Inds.: 75.60 -3.57
Capital Trade Links: 2.80 -3.57
Pincon Lifestyle: 0.56 -3.57
KP Energy: 210.50 -3.56
Rel. Nippon LifeAsse: 178.30 -3.56
LIC Housing Finance: 439.35 -3.56
Pasupati Acrylon: 19.65 -3.56
Noida Toll Bridge: 8.14 -3.56
Tanfac Industries: 222.40 -3.55
Maral Overseas: 28.20 -3.55
Burnpur Cement: 3.94 -3.55
Pudumjee Paper: 22.60 -3.54
Deep Industries: 132.70 -3.54
Kilitch Drugs(India): 166.70 -3.54
Greenply Industries: 138.90 -3.53
Kolte Patil Develop.: 225.45 -3.53
Kridhan Infra: 46.80 -3.53
Brooks Laboratories: 52.55 -3.52
Transformers & Rect: 12.80 -3.52
Speciality Restauran: 75.20 -3.52
Mah & Mah Finl. Serv: 419.50 -3.52
Star Paper Mills: 161.10 -3.51
Kinetic Engg: 51.30 -3.51
HDIL: 21.35 -3.51
Auto.Axle: 1319.80 -3.50
Venkys India: 2294.30 -3.50
Confidence Petroleum: 35.85 -3.49
Hotel Leela Venture: 12.90 -3.49
Standard Inds: 15.80 -3.48
Talwalkars Lifestyle: 116.30 -3.48
Ultratech Cement: 3936.70 -3.47
Siemens: 948.70 -3.46
Veto Switchgears: 72.25 -3.46
Kiri Industries: 479.10 -3.46
COSYN: 55.00 -3.45
Moongipa Securities: 4.35 -3.45
Raymond: 790.45 -3.45
Jay Shree Tea: 90.15 -3.44
Nitco: 32.00 -3.44
Commercial Engineers: 18.90 -3.44
Globus Spirits: 147.05 -3.43
Triton Valves: 1154.65 -3.43
International Combus: 269.45 -3.43
Bajaj Hindusthan Sug: 9.32 -3.43
Shoppers Stop: 495.85 -3.41
IRB Infra.&Developer: 143.50 -3.41
Axtel Inds.: 107.30 -3.40
Grindwell Norton: 502.15 -3.40
SRF: 2120.70 -3.39
Cenlub Inds: 80.00 -3.38
Manpasand Beverages: 85.90 -3.38
Akshar Spintex: 20.80 -3.37
Archidply Inds: 38.60 -3.37
Asian Hotels (East): 245.55 -3.36
Bombay Burmah Trdg.: 1308.90 -3.35
Bharat Gears: 158.10 -3.35
Responsive Inds: 94.60 -3.33
Electrost Castings: 21.05 -3.33
Bharat Immunological: 12.00 -3.33
Gallantt Metal: 55.50 -3.33
DCB Bank: 154.80 -3.33
Megasoft: 9.00 -3.33
Excel Realty: 3.00 -3.33
TGB Banquets: 15.00 -3.33
Rossell India: 82.75 -3.32
Aurionpro Solutions: 130.85 -3.32
ADF Foods: 256.10 -3.32
India Steel Works: 1.21 -3.31
Sterlite Technologie: 299.35 -3.31
Lasa Supergenerics: 21.15 -3.31
Heritage Foods: 495.10 -3.30
Sumeet Inds: 3.95 -3.29
Vakrangee: 41.00 -3.29
Insecticides India: 561.15 -3.29
Jai Corp: 97.65 -3.28
MIRC Electronics: 22.85 -3.28
Agri-Tech (India): 64.00 -3.28
Lovable Lingerie: 96.45 -3.27
Sagar Cements: 679.20 -3.27
Dhanlaxmi Bank: 15.30 -3.27
Freshtrop Fruits: 119.60 -3.26
Berger Paints India: 310.55 -3.25
Dynamic Inds: 98.70 -3.24
EPC Inds: 90.95 -3.24
Sadbhav Engineering: 203.60 -3.24
Cords Cable Inds: 55.60 -3.24
DLF: 172.55 -3.22
Varun Beverages Ltd.: 754.25 -3.22
Dishman Carbogen Amc: 234.55 -3.22
Smartlink Holdings: 88.60 -3.22
Aptech: 166.85 -3.21
Nilkamal: 1516.35 -3.21
Andrew Yule: 21.80 -3.21
63 Moons Tech.: 88.80 -3.21
Shalimar Paints: 71.70 -3.21
CRISIL: 1544.65 -3.21
Binani Inds: 73.35 -3.20
High Ground Enter: 9.07 -3.20
CG Power & Indl.Soln: 37.60 -3.19
Birla Corporation: 601.50 -3.19
Escorts: 626.15 -3.19
Dolphin Offshore Ent: 46.95 -3.19
Triveni Engg. & Inds: 50.20 -3.19
Autoline Inds: 51.65 -3.19
Suven Life Sciences: 231.05 -3.18
Thirumalai Chemicals: 107.00 -3.18
Digjam: 4.40 -3.18
L&T Infotech: 1497.75 -3.18
Oil India: 178.15 -3.17
Aditya Spinners: 6.30 -3.17
Gennex Lab: 3.78 -3.17
Allcargo Logistics: 104.40 -3.16
Ansal Prop. & Infra: 10.43 -3.16
Union Bank Of India: 73.05 -3.15
Prabhat Telecoms: 242.65 -3.15
Maithan Alloys: 522.95 -3.14
Shree Ganesh Remed.: 64.00 -3.13
Oracle Finl. Service: 3593.70 -3.12
Acknit Industries: 124.90 -3.12
BHEL: 66.00 -3.11
RMG Alloy Steel: 20.90 -3.11
Jain Irrigation(DVR): 40.25 -3.11
Regency Investments: 22.50 -3.11
Zuari Agro Chemicals: 221.80 -3.11
Vascon Engineers: 16.15 -3.10
Reliance Capital: 208.95 -3.09
Sangal Papers: 245.60 -3.09
Mangalam Organics: 435.45 -3.09
Aban Offshore: 71.20 -3.09
Vinyl Chemicals: 74.70 -3.08
HT Media: 37.35 -3.08
Integra Engineering: 58.45 -3.08
MAS Financial Serv: 526.70 -3.08
Nath Bio-Genes: 391.00 -3.07
Tinplate Company: 141.60 -3.07
Sunflag Iron & Steel: 55.40 -3.07
Kirloskar Brothers: 162.90 -3.07
PVP Ventures: 4.23 -3.07
Navneet Education: 104.40 -3.07
PG Foils: 73.25 -3.07
Vikas EcoTech: 12.38 -3.07
Nectar Lifesciences: 19.60 -3.06
TVS Electronics: 184.35 -3.06
GNA Axles: 354.60 -3.06
L&T Finance Holdings: 138.95 -3.06
Aavas Financiers: 776.15 -3.06
OMDC: 744.75 -3.05
Johnson Controls: 1790.00 -3.05
Gillette India: 6496.40 -3.05
Ganesha Ecosphere: 250.80 -3.05
Maan Aluminium: 102.10 -3.04
IMP Powers: 49.50 -3.03
Bajaj Finance: 2488.10 -3.02
Albert David: 384.60 -3.02
AMD Industries: 19.90 -3.02
Vardhman Polytex: 11.61 -3.01
Avadh Sugar & Energy: 369.95 -3.01
KPR Mill: 588.15 -3.00
Pilani Investment: 2185.65 -3.00
Virat Industries: 79.90 -3.00
Everest Industries: 470.05 -2.99
Kansai Nerolac Paint: 445.05 -2.99
SML Isuzu: 667.95 -2.99
Country Club: 7.73 -2.98
Action Const. Equip: 88.80 -2.98
Indian Terrain Fash.: 136.00 -2.98
JSW Energy: 68.70 -2.98
Take Solutions: 136.15 -2.97
GM Breweries: 642.90 -2.97
NIIT: 87.95 -2.96
VIP Inds.: 519.30 -2.94
ITD Cementation: 100.45 -2.94
Vindhya Telelinks: 1809.30 -2.94
BF Utilities: 200.90 -2.94
Bilcare: 30.65 -2.94
Alankit: 18.70 -2.94
ITI: 86.85 -2.94
Indian Toners & Dev: 131.35 -2.93
Motilal Oswal Fin: 613.30 -2.93
Future Consumer: 44.40 -2.93
Radico Khaitan: 384.75 -2.92
Jindal Steel & Power: 147.05 -2.92
Bodal Chemicals: 109.80 -2.91
Kkalpana lnds. (I): 29.20 -2.91
Morepen Laboratories: 20.65 -2.91
AMJ Land Holdings: 20.65 -2.91
Ruchi Soya Inds.: 6.54 -2.91
Gujarat Pipavav Port: 96.10 -2.91
India Cements: 86.25 -2.90
Wockhardt: 499.50 -2.90
Godawari Power & Isp: 265.25 -2.90
Yes Bank: 166.10 -2.89
Goa Carbon: 488.10 -2.89
SMS Lifesciences: 496.35 -2.89
Apex Frozen Foods: 358.00 -2.88
Rane Madras: 454.10 -2.88
Mukta Arts: 38.25 -2.88
Sonata Software: 312.15 -2.87
Panama Petrochem: 128.95 -2.87
Ratnamani Metals: 870.00 -2.87
NCL Industries: 120.75 -2.86
Jasch Inds.: 56.00 -2.86
Dhoot Industrial Fin: 34.95 -2.86
Terai Tea Co: 35.00 -2.86
Goodluck India: 66.35 -2.86
Arvind Smartspaces: 105.00 -2.86
Godrej Properties: 657.35 -2.86
Sundaram Multi Pap: 2.10 -2.86
Reliance Naval: 12.57 -2.86
Syndicate Bank: 31.60 -2.85
Man Industries: 71.85 -2.85
Balkrishna Inds.: 892.35 -2.84
Tata Teleservice(Mah: 3.88 -2.84
Astra Microwave Prod: 77.40 -2.84
Roto Pumps: 98.80 -2.83
Visaka Inds.: 391.05 -2.83
KEI Industries: 372.50 -2.82
Finolex Cables: 463.35 -2.82
Kallam Textiles: 19.50 -2.82
CL Educate: 118.85 -2.82
Karda Constructions: 175.85 -2.81
IFGL Refractories: 242.80 -2.80
Dixon Technologies: 1968.60 -2.80
Tata Motors - DVR: 89.15 -2.80
J&K Bank: 37.50 -2.80
HOV Services: 157.00 -2.80
Firstsource Solution: 51.75 -2.80
Autolite India: 41.05 -2.80
Forbes & Company: 2496.40 -2.80
Indo Rama Synth: 17.90 -2.79
Rain Industries: 125.90 -2.78
Oswal Agro Mills: 9.72 -2.78
Ballarpur Inds.: 5.39 -2.78
Sacheta Metals: 50.40 -2.78
Lemon Tree Hotels: 66.55 -2.78
Adani Ports &Special: 373.75 -2.78
Power Grid Corpn.: 182.55 -2.77
Nitin Spinners: 86.70 -2.77
Nicco Parks & Resort: 36.10 -2.77
Flex Foods: 70.35 -2.77
NELCO: 227.45 -2.77
Uttam Galva Steels: 10.84 -2.77
Polyplex Corporation: 519.35 -2.76
Lokesh Machines: 43.40 -2.76
Axiscades Engg. Tech: 86.90 -2.76
A2Z Infra: 12.34 -2.76
Valiant Organics: 1378.00 -2.76
Geojit Finl. Service: 43.60 -2.75
Mphasis: 981.05 -2.75
Asian Oilfield Serv.: 89.15 -2.75
Magna ElectroCasting: 180.00 -2.75
Som Distilleries: 147.50 -2.75
Tata Motors: 162.45 -2.74
Sterling Tools: 348.45 -2.74
PNB: 66.00 -2.73
Astron Paper & Board: 109.90 -2.73
ARSS Infra Project: 27.50 -2.73
KNR Construction: 191.05 -2.72
Balkrishna Paper: 49.60 -2.72
Patel Engineering: 34.95 -2.72
Caplin Point Lab: 396.40 -2.72
Elecon Engg.: 57.05 -2.72
Motherson Sumi Sys: 154.75 -2.71
Bajaj Finserv: 5849.60 -2.71
Music Broadcast: 326.00 -2.70
Bank Of India: 79.50 -2.70
Voltamp Transformers: 1120.00 -2.68
South India Paper: 91.45 -2.68
GSFC: 106.35 -2.68
Sintex Plastics Tech: 22.40 -2.68
Intellect Design: 215.95 -2.66
Orient Abrasives: 28.20 -2.66
Windsor Machines: 65.80 -2.66
Uniply Inds: 58.45 -2.65
DharamsiMorarji Chem: 133.75 -2.65
Gruh Finance: 295.05 -2.64
TIL: 244.05 -2.64
Skipper Ltd.: 88.95 -2.64
V-Mart Retail: 2753.40 -2.63
PTC India: 84.25 -2.61
Genus Power Infra: 28.70 -2.61
Ganesh Housing Corp: 57.40 -2.61
JK Tyres & Inds.: 90.30 -2.60
Torrent Power: 257.55 -2.60
Shree Pushkar Chem: 167.40 -2.60
Pricol: 50.20 -2.59
Vivimed Labs: 36.65 -2.59
United Spirits: 639.25 -2.58
Assoc Alcohols &Brew: 265.75 -2.58
TeamLease Services: 2887.90 -2.58
Sudarshan Chemicals: 328.60 -2.57
NCC: 79.90 -2.57
Deepak Nitrite: 230.90 -2.56
Corporation Bank: 25.35 -2.56
Oberoi Realty: 476.20 -2.56
Kaya Ltd.: 646.55 -2.56
Prestige Estate Proj: 200.25 -2.55
Granules India: 84.25 -2.55
Delta Corp: 238.85 -2.55
Makers Laboratories: 70.70 -2.55
Inox Wind: 74.90 -2.54
Future MarketNetwork: 53.35 -2.53
Reliance Power: 27.70 -2.53
Amara Raja Batteries: 703.10 -2.53
IIFL Holdings: 448.85 -2.53
ABC India: 57.45 -2.52
Aegis Logistics: 210.30 -2.50
Phoenix Mills: 608.90 -2.50
KRBL: 295.65 -2.50
RTS Power Corp: 32.00 -2.50
Somi Conveyor Beltg: 31.95 -2.50
Shriram EPC: 11.64 -2.49
MTNL: 12.46 -2.49
National Peroxide: 4307.45 -2.49
Warren Tea: 80.60 -2.48
Can Fin Homes: 239.45 -2.48
Transport Corp.: 278.10 -2.48
JK Paper: 157.00 -2.48
Mideast Integrated: 16.15 -2.48
Hinduja Global Soln.: 652.20 -2.48
Lloyds Steels: 1.21 -2.48
Avanti Feeds: 355.70 -2.47
Kirloskar Pneumatic: 147.75 -2.47
Kajaria Ceramics: 430.60 -2.46
United Breweries: 1229.60 -2.46
NIIT Tech: 1091.85 -2.45
Technocraft Inds: 564.90 -2.45
TI Financial Holding: 508.50 -2.45
Pidilite Inds.: 1139.95 -2.44
Prism Medico: 38.95 -2.44
Indsil Hydro Power: 78.00 -2.44
Oriental Bank: 82.35 -2.43
Viaan Industries: 9.48 -2.43
RattanIndia Power: 3.29 -2.43
MMTC: 26.85 -2.42
JP Associate: 6.64 -2.41
City Union Bank: 176.15 -2.41
Eris Lifesciences: 646.60 -2.41
Chola. Invest & Fin.: 1229.00 -2.40
Grasim Industries: 802.85 -2.40
Westlife Development: 351.55 -2.39
Indian Acrylics: 8.82 -2.38
Rallis India: 170.35 -2.38
ACC: 1444.65 -2.38
Mukand: 65.10 -2.38
IDFC: 37.80 -2.38
Sun Pharma Adv. Res: 201.60 -2.38
MEP Infrastructure: 39.85 -2.38
Kabra Extrus.technik: 73.95 -2.37
Kesoram Industries: 82.30 -2.37
West Coast Paper: 315.45 -2.36
Reliance Infra: 307.85 -2.36
Chambal Fert & Chem: 146.10 -2.36
Waterbase: 167.45 -2.36
HDFC Asset Mngt. Co: 1547.75 -2.36
Interglobe Aviation: 1021.15 -2.35
Career Point: 72.20 -2.35
Orient Bell: 164.00 -2.35
Jindal Poly Films: 225.10 -2.35
Jain Irrigation Sys: 61.60 -2.35
Jindal Drilling&Inds: 112.65 -2.35
India Hume Pipe: 281.70 -2.34
Cupid: 158.20 -2.34
Fluidomat: 128.00 -2.34
TV18 Broadcast: 34.15 -2.34
Archies: 27.80 -2.34
Godrej Agrovet: 501.70 -2.34
Repco Home Finance: 343.20 -2.33
HealthcareGlobal: 200.00 -2.33
Sobha: 449.05 -2.33
Guj. Alkalies & Chem: 541.65 -2.33
Ambuja Cement: 212.15 -2.33
Novartis: 735.15 -2.33
Larsen & Toubro: 1398.45 -2.32
Saurashtra Cement: 40.95 -2.32
Lupin: 839.90 -2.32
Ester Inds: 34.55 -2.32
Aarti Inds: 1444.45 -2.32
Atul Auto: 319.30 -2.32
BPL: 36.85 -2.31
Indo Count Inds: 58.35 -2.31
Yash Papers: 49.95 -2.30
Asian Paints: 1318.60 -2.30
Tata Elxsi: 1008.70 -2.30
Sun Pharma Inds.: 411.30 -2.30
Gallantt Ispat: 34.80 -2.30
CentralBank of India: 28.35 -2.29
Nahar Ind.Enterprise: 50.15 -2.29
Schaeffler India: 5449.60 -2.29
HDFC: 1952.25 -2.28
Batliboi: 15.35 -2.28
Guj. Apollo Inds: 159.75 -2.28
Coffee Day Enter.: 263.25 -2.28
Orient Cement: 76.85 -2.28
Radhe Developers: 15.45 -2.27
KEC International: 279.60 -2.27
Orient Paper & Inds.: 44.00 -2.27
Zee Entertainment: 477.75 -2.27
Kitex Garments: 108.20 -2.26
Sandur Manganese: 1036.30 -2.26
Atlanta: 22.10 -2.26
Dalmia Bharat Sugar: 95.55 -2.25
Kanoria Chem. & Inds: 59.90 -2.25
Shri Jagdamba Poly: 219.95 -2.25
Hind National Glass: 75.80 -2.24
Manali Petro: 31.45 -2.23
Precision Wire India: 230.90 -2.23
Apollo Tricoat Tubes: 135.00 -2.22
Tijaria Polypipe: 22.50 -2.22
Rane Brake Lining: 523.65 -2.21
Marksans Pharma: 27.20 -2.21
Super Crop Safe: 18.10 -2.21
Mawana Sugars: 45.50 -2.20
Elpro International: 50.10 -2.20
TCNS Clothing Co.: 647.65 -2.20
PTC India Fin. Serv: 16.00 -2.19
Aries Agro Ltd: 93.65 -2.19
IDFC Bank: 36.50 -2.19
Kanchi Karpooram: 485.65 -2.19
Seya Industries: 533.05 -2.19
Filatex India: 56.95 -2.19
Tata Communications: 521.35 -2.18
Birla Cable: 183.20 -2.18
Brigade Enterprises: 192.30 -2.18
VRL Logistics: 282.45 -2.18
PMC Fincorp: 0.46 -2.17
Patel Integrated Log: 41.55 -2.17
VST Tillers Tractors: 1580.15 -2.17
Vijay Textiles: 41.70 -2.16
Mcleod Russel: 120.35 -2.16
Balasore Alloys: 25.45 -2.16
Munjal Showa: 173.75 -2.16
Paul Merchants: 3480.00 -2.16
SAIL: 51.10 -2.15
Heidelberg Cement: 151.15 -2.15
Piramal Enterprises: 2085.95 -2.15
Lincoln Pharma: 222.80 -2.15
Ircon International: 430.50 -2.15
Auro Laboratories: 55.95 -2.14
National Aluminium: 63.20 -2.14
Godrej Consumer Prod: 751.55 -2.14
Dewan Hsg Fin. Corp.: 201.20 -2.14
ICICI Lombard General Ins: 876.75 -2.14
Zee Learn: 35.05 -2.14
Meghmani Organics: 55.95 -2.14
Capital First: 501.05 -2.14
Prism Johnson: 79.95 -2.13
Prima Plastics: 101.15 -2.13
Phyto Chem (India): 47.00 -2.13
Kama Holdings: 5210.70 -2.12
Invts & Precisn Cast: 306.50 -2.12
Chennai Petrol. Corp: 271.90 -2.11
IFCI: 12.82 -2.11
Garden Reach Ship: 95.00 -2.11
Tata Coffee: 92.95 -2.10
Bal Pharma: 78.65 -2.10
HSIL: 198.80 -2.09
Universal Cables: 265.55 -2.09
ICICI Securities: 263.75 -2.09
20 Microns: 43.00 -2.09
Shivalik Rasayan: 286.50 -2.09
KM Sugar Mills: 8.17 -2.08
Saregama India: 549.45 -2.08
TV Today Network: 377.05 -2.06
Mahindra CIE Auto.: 252.40 -2.06
Inox Leisure: 223.60 -2.06
LT Foods: 41.55 -2.05
Goldiam Internatl.: 90.10 -2.05
Texmaco Infra: 56.05 -2.05
Shriram Trans. Fin: 1093.65 -2.05
Gufic Biosciences: 88.45 -2.04
Whirlpool Of India: 1342.45 -2.04
Neuland Laboratories: 452.45 -2.04
Ajanta Pharma: 1047.10 -2.04
Bharti Airtel: 303.90 -2.04
Andhra Bank: 26.95 -2.04
Piramal Phytocare: 29.60 -2.03
Enkei Wheels: 344.00 -2.03
Crompt.Greaves Cons.: 218.95 -2.03
Bhilwara Technl.Text: 8.42 -2.02
Sheela Foam: 1435.30 -2.02
Camlin Fine Sciences: 49.60 -2.02
Morganite Crucible(I: 1454.35 -2.02
Tata Chemicals: 674.30 -2.02
CEAT: 1248.30 -2.02
IG Petrochem.: 419.90 -2.01
DCW: 17.40 -2.01
Vadilal Industries: 510.70 -2.01
Shilchar Tech: 316.35 -2.01
Kalyani Investment: 1861.50 -2.01
KDDL: 500.00 -2.00
Supreme Industries: 963.80 -2.00
Premier Synthetics: 65.05 -2.00
Sadhana Nitro Chem: 934.80 -2.00
Merck: 2904.35 -2.00
Ashok Leyland: 102.60 -2.00
Coastal Corporation: 349.40 -1.99
Baid Leasing & Fin.: 92.90 -1.99
PNB Gilts: 30.20 -1.99
Balaji Amines: 444.75 -1.99
The Mandhana Retail: 32.60 -1.99
Rites: 272.25 -1.98
Tulsi Extrusions: 1.01 -1.98
Andhra Sugars: 322.90 -1.98
Promact Impex: 9.08 -1.98
Canara Bank: 247.00 -1.98
Strides Pharma Scien: 446.85 -1.98
Britannia Inds: 3006.85 -1.98
Excel Industries: 1401.40 -1.97
Astrazeneca Pharma I: 1353.25 -1.97
Atlas JewelleryIndia: 174.85 -1.97
UCO Bank: 17.75 -1.97
Zee Media Corpn.: 22.85 -1.97
Coral India Fin &Hsg: 15.25 -1.97
Sybly Industries: 4.07 -1.97
Persistent Systems: 610.55 -1.97
Sunshield Chemicals: 173.50 -1.96
Safari Industries(I): 739.30 -1.96
Starlog Enterprises: 20.40 -1.96
GTL: 5.61 -1.96
NOCIL: 161.50 -1.95
TTK Prestige: 6998.80 -1.95
Univer Starch-Chem: 56.55 -1.95
Ishan Dyes & Chem: 53.90 -1.95
South Indian Bank: 15.35 -1.95
Oswal Greentech: 17.95 -1.95
Housing & Urban Dev.: 41.30 -1.94
Ashari Agencies: 13.40 -1.94
Reliance Indl. Infra: 313.70 -1.94
Gabriel India: 126.40 -1.94
Elantas Beck India: 1988.40 -1.93
India Glycols: 305.00 -1.93
JM Financial: 85.50 -1.93
RCF: 59.65 -1.93
Indraprastha Medical: 38.95 -1.93
Saven Technologies: 18.15 -1.93
Vodafone Idea: 33.80 -1.92
Sun TV Network: 594.75 -1.92
Bank of Maharashtra: 12.53 -1.92
NTPC: 137.85 -1.92
Panasonic Carbon: 393.55 -1.92
Trident: 65.25 -1.92
Shreyans Inds: 151.30 -1.92
Precision Camshafts: 62.45 -1.92
Godfrey Phillips: 888.25 -1.90
Harrisons Malayalam: 81.55 -1.90
GATI: 79.15 -1.90
ICICI Bank: 352.15 -1.90
Esaar India: 0.53 -1.89
SRK Industries: 0.53 -1.89
JMC Projects (India): 82.45 -1.88
FDC: 180.50 -1.88
Fiberweb India: 42.50 -1.88
JSW Steel: 302.15 -1.87
Surya Roshni: 192.95 -1.87
Greencrest Financial: 5.87 -1.87
The Ramco Cements: 594.30 -1.86
Zensar Technologies: 230.70 -1.86
Subros: 260.85 -1.86
Himatsingka Seide: 210.90 -1.85
Accel: 5.96 -1.85
Swan Energy: 102.45 -1.85
Allahabad Bank: 43.15 -1.85
Aditya Birla Capital: 97.20 -1.85
Guj. State Petronet: 181.75 -1.84
Shaily Engg. Plastic: 907.80 -1.84
Abbott India: 7545.60 -1.84
Exide Inds: 249.60 -1.84
Clariant Chem.(India: 396.30 -1.84
Kirloskar Ferrous: 85.35 -1.82
Aurobindo Pharma: 751.65 -1.82
Aditya Birla Fashion: 181.05 -1.82
Balmer Lawrie & Co: 182.10 -1.81
Tokyo Plast Intl.: 44.30 -1.81
GMM Pfaudler: 1091.15 -1.81
Shivalik Bimetal: 88.55 -1.81
TT: 58.20 -1.80
Vikas WSP: 8.91 -1.80
EIH: 182.95 -1.80
Cybele Inds: 16.70 -1.80
Rushil Decor: 534.60 -1.80
Mishra Dhatu Nigam: 113.85 -1.80
Pitti Engineering: 75.45 -1.79
HIL: 1985.65 -1.79
Rico Auto Inds: 67.60 -1.78
Jindal Worldwide: 61.75 -1.78
Velan Hotels: 5.09 -1.77
Kilburn Engg.: 50.90 -1.77
Aksharchem (I): 428.60 -1.77
Borosil Glass Works: 231.70 -1.77
Atul: 3376.80 -1.77
Time Technoplast: 101.55 -1.77
Vardhman Special: 98.85 -1.77
PSP Projects: 382.25 -1.77
NESCO: 435.15 -1.76
Seamec: 201.75 -1.76
Ludlow Jute &Special: 65.65 -1.75
Munjal Auto Inds: 57.05 -1.75
JTEKT India: 103.70 -1.74
United Drilling Tool: 126.10 -1.74
Suzlon Energy: 5.16 -1.74
Arfin India: 203.55 -1.74
Nagarjuna Fertilizer: 8.09 -1.73
Singer India: 37.65 -1.73
Bharat Bijlee: 1099.05 -1.73
Garware Tech. Fibres: 1203.70 -1.72
Hindustan Copper: 46.60 -1.72
Sarla Perform. Fibre: 29.10 -1.72
Frontier Springs: 151.70 -1.71
Timken India: 511.25 -1.71
Metalyst Forgings: 12.30 -1.71
State Trading Corp: 110.90 -1.71
Vedanta: 195.90 -1.71
Century Enka: 263.05 -1.71
Tribhovandas Bhimji: 61.30 -1.71
Gulf Oil Lubricant: 798.55 -1.70
Kirloskar Industries: 880.00 -1.70
Ingersoll Rand: 543.30 -1.70
Uniphos Enterprises: 91.55 -1.69
Bayer CropScience: 4295.35 -1.69
Gujarat Borosil: 97.70 -1.69
Navin Fluorine Intl: 703.70 -1.69
GE Power India: 815.90 -1.69
Shyam Century: 6.51 -1.69
Prakash Steelage: 0.59 -1.69
Goenka Business: 1.79 -1.68
Vijaya Bank: 41.70 -1.68
Automobile Corp.Goa: 675.55 -1.68
Duncan Engineering: 80.35 -1.68
CMI FPE: 864.50 -1.68
CESC: 698.40 -1.67
TCI Finance: 14.95 -1.67
Minolta Finance: 1.20 -1.67
Page Industries: 24268.10 -1.67
Taneja Aerospace: 30.00 -1.67
NRB Bearings: 186.10 -1.67
Punjab & Sind Bank: 26.90 -1.67
APL Apollo Tubes: 1317.50 -1.67
KCP: 87.45 -1.66
STEL Holdings: 105.25 -1.66
BC Power: 30.20 -1.66
Coal India: 236.80 -1.65
Amrutanjan Healthcar: 245.35 -1.65
Greaves Cotton: 118.25 -1.65
Himadri Speciality: 130.35 -1.65
BEML: 708.15 -1.64
KSE: 1718.20 -1.64
Medicamen Biotech: 429.25 -1.64
Vinati Organics: 1463.95 -1.64
Ramco Inds.: 213.50 -1.64
KCP Sugar&Inds. Corp: 18.30 -1.64
Puravankara: 70.15 -1.64
Kalpa commercial: 2.44 -1.64
Globalspace Tech.: 61.00 -1.64
Finolex Inds: 514.80 -1.63
Blue Star: 640.50 -1.62
Network 18 Media Inv: 37.15 -1.62
Shree Renuka Sugar: 11.14 -1.62
Paushak: 2159.70 -1.61
Century Textile &Ind: 870.85 -1.61
Satin Creditcare: 204.55 -1.61
Narayana Hrudayalay: 208.50 -1.61
Birla Precision Tech: 15.60 -1.60
Indo Borax & Chem.: 560.90 -1.59
Voltas: 543.65 -1.59
Alok Inds: 3.79 -1.58
Nitta Gelatin India: 133.10 -1.58
SPIC: 25.25 -1.58
Cigniti Technologies: 387.10 -1.58
Shalby Ltd.: 148.45 -1.58
Glaxosmithkline Phar: 1350.40 -1.57
Goodricke Group: 267.25 -1.57
Maharashtra Scooters: 2955.45 -1.57
Apollo Pipes: 386.05 -1.57
Mahindra Life. Dev: 385.65 -1.56
SBI: 275.40 -1.56
Videocon Inds.: 3.20 -1.56
Tejnaksh Healthcare: 64.00 -1.56
Gujarat Gas: 637.15 -1.55
Mahindra Holi.&Resor: 203.45 -1.55
Tata Metaliks: 617.60 -1.55
Celestial Biolabs: 7.80 -1.54
HG Infra Engineering: 219.60 -1.53
Mahamaya Steel Inds: 78.45 -1.53
GNFC: 339.60 -1.53
Kilpest India: 84.80 -1.53
Allsec Tech.: 203.10 -1.53
JP Power Ventures: 1.98 -1.52
GAIL India: 334.70 -1.52
Shree DigvijayCement: 23.00 -1.52
Unichem Lab: 194.65 -1.52
J Kumar Infraproject: 122.00 -1.52
Bharti Infratel: 253.75 -1.52
Coromandel Interntl.: 410.35 -1.51
Dabur India: 411.00 -1.51
Pfizer: 2762.45 -1.50
LEEL Electricals: 56.85 -1.50
Minda Industries: 320.00 -1.50
Mindtree Ltd: 866.90 -1.50
Quick Heal Tech: 183.90 -1.50
Apollo Micro Systems: 119.70 -1.50
Thyrocare Technologies: 546.70 -1.49
National Fertilizers: 33.50 -1.49
OK Play India: 53.70 -1.49
Bata india: 1058.75 -1.49
Oriental Hotels: 40.50 -1.48
ION Exchage: 353.75 -1.48
Jindal Saw: 77.65 -1.48
Eicher Motors: 22300.35 -1.48
Udaipur Cement Works: 14.21 -1.48
Hester Biosciences: 1167.75 -1.48
NMDC: 92.05 -1.47
HDFC Bank: 2105.65 -1.47
Orient Refractories: 238.00 -1.47
Sharda Cropchem: 269.80 -1.46
V-Guard Inds.: 212.45 -1.46
Esab india: 829.80 -1.46
Apollo Tyres: 225.55 -1.46
DCM Shriram Inds.: 185.40 -1.46
Voith Paper Fabrics: 775.35 -1.46
Aksh Optifibre: 23.95 -1.46
Axis Bank: 603.25 -1.45
Welspun Enterprises: 106.90 -1.45
Indo-National: 685.00 -1.45
Samkrg Pistons&Rings: 187.80 -1.44
Shri Keshav Cements: 62.50 -1.44
Umiya Tube: 24.35 -1.44
Fine Organic Inds.: 1155.70 -1.44
Rupa & Co: 310.25 -1.43
Sical Logistics: 149.95 -1.43
Havells India: 677.10 -1.43
JB Chem & Pharma: 303.25 -1.43
TN Petro Products: 35.05 -1.43
Hindustan Motors: 7.71 -1.43
Maharashtra Seamless: 489.00 -1.43
LG Balakrishnan&Bros: 400.75 -1.43
Hindalco: 218.85 -1.42
Energy Development: 10.56 -1.42
Bank Of Baroda: 106.30 -1.41
Mcnally Bharat Engg: 13.49 -1.41
CCL Products (India): 268.70 -1.41
Ujjivan Financial: 215.85 -1.41
Winsome Yarns: 1.43 -1.40
Vipul: 35.80 -1.40
HPCL: 225.05 -1.40
Vidhi Specialty Food: 75.05 -1.40
Mercator: 12.18 -1.40
Kalpataru PowerTrans: 339.75 -1.40
GMDC: 86.15 -1.39
Rama Pulp & Papers: 72.00 -1.39
Maruti Infra: 21.80 -1.38
Indian Bank: 217.70 -1.38
Astral Poly Technik: 1056.10 -1.38
Aarti Drugs: 562.75 -1.38
Manappuram Finance: 83.35 -1.38
Newgen Software Tech: 318.30 -1.38
HDFC Standard Life Ins: 393.15 -1.37
Just Dial: 470.75 -1.37
Jyothy Laboratories: 182.15 -1.37
Malu Paper Mills: 40.05 -1.37
Hatsun Agro Products: 620.50 -1.37
Ucal Fuel Sys.: 171.35 -1.37
Cimmco: 40.45 -1.36
B&A: 190.60 -1.36
Karnataka Bank: 102.90 -1.36
Container Corp: 660.30 -1.36
CSL Finance: 316.80 -1.36
Majesco: 444.05 -1.36
Alembic Pharma: 614.40 -1.35
Fert Chem Travancore: 37.15 -1.35
SKM Egg Products: 66.75 -1.35
Wipro: 334.20 -1.35
Peninsula Land: 10.46 -1.34
Balmer Lawrie Invsts: 400.15 -1.34
AU Small Fin. Bank: 610.15 -1.34
Empee Distilleries: 9.02 -1.33
Parsvnath Developers: 7.50 -1.33
Wim Plast: 673.95 -1.33
Mirza International: 75.70 -1.32
GP Petroleums: 68.05 -1.32
Majestic Auto: 91.00 -1.32
MRF: 65460.15 -1.32
Bodhtree Consulting: 45.45 -1.32
Thomas Cook (India): 217.95 -1.31
Carborundum Univer.: 346.65 -1.31
Century Plyboards(I): 182.55 -1.31
KPIT Technologies: 207.10 -1.30
Accelya Kale Solut.: 977.05 -1.30
Surat Textile Mills: 3.08 -1.30
Bajaj Hold & Invest: 2982.05 -1.30
Lakshmi Vilas Bank: 88.60 -1.30
Hindustan Zinc: 272.05 -1.29
Arihant Superstruct.: 54.15 -1.29
UPL: 758.25 -1.29
Ram Info: 42.50 -1.29
Compuage Infocom: 23.30 -1.29
Pokarna: 147.00 -1.29
Dena Bank: 15.50 -1.29
Mauria Udyog: 172.35 -1.28
Syngene International: 538.85 -1.27
HMT: 19.75 -1.27
Hero MotoCorp: 3064.05 -1.27
Mahindra & Mahindra: 720.65 -1.27
HCL Infosystems: 23.90 -1.26
DIL: 967.20 -1.26
Eveready Inds. (I): 198.60 -1.26
Titagarh Wagons: 67.40 -1.26
RDB Rasayans: 71.90 -1.25
GTPL Hathway: 83.95 -1.25
L&T Technology Serv.: 1529.85 -1.25
Asahi India Glass: 248.25 -1.25
Precision Electronic: 31.90 -1.25
SKF India: 1889.40 -1.25
Seshasayee Paper: 1086.95 -1.24
Indag Rubber: 108.50 -1.24
Max Heights Infra: 24.35 -1.23
Kirloskar Electric: 16.20 -1.23
Tarmat: 36.45 -1.23
Tide Water Oil Co(I): 5213.55 -1.22
ITC: 274.10 -1.22
Force Motors: 1629.85 -1.22
Cipla: 515.10 -1.21
Kotak Mahindra Bank: 1282.25 -1.21
P&G Hygiene: 9565.55 -1.21
HCL Tech.: 961.55 -1.21
Mangalore Chem &Fert: 37.20 -1.21
Shipping Corpn.: 41.30 -1.21
ICICI Prudential: 314.80 -1.21
Shree Cement: 16317.95 -1.20
Godrej Industries: 542.65 -1.19
Cera Sanitaryware: 2345.00 -1.19
Dish TV India: 33.70 -1.19
Eros Internatl.Media: 83.70 -1.19
Bajaj Auto: 2779.75 -1.19
Sankhya Infotech: 55.15 -1.18
VA Tech Wabag: 250.90 -1.18
J Taparia Projects: 0.85 -1.18
Monte Carlo Fashions: 376.60 -1.18
EmkayGlobal Finl.Ser: 93.10 -1.18
ONGC: 139.90 -1.18
Sundram Fasteners: 524.70 -1.18
Vimta Labs: 255.95 -1.17
Alufluoride: 125.20 -1.16
Cosco India: 172.00 -1.16
BASF India: 1528.80 -1.16
Sagarsoft (India): 86.05 -1.16
AVT Natural Prod: 26.30 -1.14
Aimco Pesticide: 109.25 -1.14
Divis Lab: 1491.50 -1.12
Engineers India: 111.55 -1.12
Menon Pistons: 22.40 -1.12
Guj. Sidhee Cement: 22.35 -1.12
Dynamatic Tech: 1466.25 -1.12
Transpek Industry: 1375.25 -1.11
Monsanto India: 2707.45 -1.11
RPG Life Sciences: 229.90 -1.11
Riddhi Siddhi Gluco: 500.50 -1.10
Garnet Construction: 12.74 -1.10
Grauer & Weil (I): 49.80 -1.10
Srikalahasthi Pipes: 185.90 -1.10
RSWM: 228.15 -1.10
Colgate Palmol. (I): 1233.90 -1.09
Natco Pharma: 714.10 -1.09
Petronet LNG: 210.10 -1.09
General Insuranc: 275.00 -1.09
SH Kelkar & Co: 175.20 -1.08
Asahi Songwon Colors: 213.50 -1.08
Brightcom Group: 2.77 -1.08
Amines & Plastic: 37.05 -1.08
Muthoot Capital Serv: 849.00 -1.07
Castrol India: 145.15 -1.07
Sasken Technologies: 662.25 -1.07
Sinclairs Hotels: 342.25 -1.07
Hind Tin Works: 65.70 -1.07
Harita Seating Sys: 514.15 -1.07
Bharat Rasayan: 5120.70 -1.07
Gayatri Sugars: 2.83 -1.06
Delta Magnets: 84.90 -1.06
Natl.Plyw: 37.90 -1.06
GHCL: 219.60 -1.05
Titan Co: 914.70 -1.04
PVR: 1486.45 -1.04
TN Newsprints: 249.85 -1.04
Hindustan Aeron: 762.70 -1.04
Bajaj Corp: 347.75 -1.04
Orient Electric: 144.05 -1.04
Swelect Energy: 267.25 -1.03
Hindustan Unilever: 1822.85 -1.03
Permanent Magnets: 171.75 -1.02
Dhampur Sugar Mills: 147.35 -1.02
GIC Housing Fin: 225.85 -1.02
Kesar Petroproducts: 11.72 -1.02
PDS Multinational: 295.00 -1.02
Bandhan Bank: 472.10 -1.02
Captain Polyplast: 29.35 -1.02
Snowman Logistics: 34.15 -1.02
Sandhar Tech: 313.15 -1.01
Archit Organosys: 24.75 -1.01
GE T&D India: 222.50 -1.01
SNL Bearings: 328.30 -1.01
HCC: 10.84 -1.01
Hind Rectifiers: 109.10 -1.01
Sundaram Finance: 1390.95 -1.00
Texmo Pipes & Prod.: 20.20 -0.99
Cochin Shipyard: 375.10 -0.99
Beardsell: 25.25 -0.99
Siyaram Silk Mills: 316.65 -0.99
Orchid Pharma: 5.05 -0.99
IVRCL Ltd.: 1.01 -0.99
Tourism Finance Corp: 126.25 -0.99
Bampsl Sec: 1.01 -0.99
GMR Infrastructure: 15.20 -0.99
Dhanuka Agritech: 430.00 -0.98
Hindustan Composites: 321.90 -0.98
Apollo Hospital Ent.: 1207.55 -0.96
Bimetal Bearings: 504.85 -0.96
Duroply Industries: 77.75 -0.96
Vaibhav Global: 696.70 -0.96
Gravita India: 72.60 -0.96
Amber Enterprises: 873.40 -0.96
Riba Textiles: 99.95 -0.95
GeeCee Ventures: 126.10 -0.95
Fortis MalarHospital: 57.70 -0.95
Sangam India: 68.15 -0.95
Akzo Nobel India: 1553.55 -0.94
Lux Industries: 1439.95 -0.94
Future Lifestyle: 404.40 -0.93
Ruby Mills: 242.25 -0.93
TVS Srichakra: 2414.70 -0.93
Sakuma Exports: 32.25 -0.93
Dwarikesh Sugar Inds: 21.50 -0.93
Apar Inds: 616.35 -0.93
Cosmo Films: 212.50 -0.92
Alembic: 43.45 -0.92
Lakshmi Machine Work: 5703.65 -0.92
KIOCL: 141.30 -0.92
Bharat Dynamics: 268.60 -0.91
Saksoft: 279.20 -0.91
Tube Investments: 331.20 -0.91
United Bank: 9.98 -0.90
Jubilant Inds.: 99.60 -0.90
Reliance Chemotex: 72.55 -0.90
Sanghi Industries: 55.50 -0.90
Future Enterprises: 39.25 -0.89
Cadila Healthcare: 349.40 -0.89
Tata Steel: 507.90 -0.89
Huhtamaki PPL: 198.50 -0.88
Gujarat Hotels: 108.95 -0.87
Bhageria Industries: 276.40 -0.87
CreditAccess Grameen: 381.30 -0.87
Sar Auto Products: 231.00 -0.87
Capacite Infraprojec: 238.20 -0.86
Indian Metal & Ferro: 233.40 -0.86
Bharat Forge: 506.40 -0.86
Steel Strips Wheels: 956.85 -0.85
Polylink Polymers: 17.75 -0.85
Nile: 365.10 -0.85
Apcotex Inds: 527.65 -0.85
Ramkrishna Forgings: 524.85 -0.84
AIA Engineering: 1673.75 -0.84
GOCL Corporation: 310.70 -0.84
UFO Moviez: 250.10 -0.84
eClerx Services Ltd: 1049.50 -0.84
CMI: 120.60 -0.83
Control Print: 305.95 -0.83
JK Cement: 713.70 -0.82
INEOS Styrolution: 648.35 -0.82
DQ Entertain.(Inter): 7.35 -0.82
TGV SRACC: 30.90 -0.81
Infosys: 681.05 -0.81
Bharat Electronics: 80.40 -0.81
BN Rathi Sec: 25.10 -0.80
Max Ventures & Ind: 50.25 -0.80
Sathiya Enterprise: 25.45 -0.79
Sanofi India: 6124.15 -0.79
IFB Industries: 833.80 -0.79
Dhunseri Petrochem: 108.50 -0.78
Welspun Corp: 147.65 -0.78
Emami: 404.85 -0.77
Genus Paper & Boards: 9.10 -0.77
Everest Kanto Cylind: 26.45 -0.76
Tata Invest Corp: 854.40 -0.75
Pix Transmission: 179.85 -0.75
Punjab Communication: 27.05 -0.74
Maruti Suzuki: 7314.10 -0.74
Ashapura Minechem: 27.30 -0.73
Cheviot Company: 695.10 -0.73
Vippy Spinpro: 41.05 -0.73
Summit Securities: 545.00 -0.73
Omkar SpecialityChem: 16.77 -0.72
Khadim India: 570.85 -0.72
BPCL: 325.00 -0.72
Relaxo Footwears: 748.00 -0.72
Hexaware Tech.: 316.30 -0.70
Balrampur Chini Mill: 100.15 -0.70
MRPL: 71.05 -0.70
Emami Paper Mills: 179.25 -0.70
Ador Welding: 354.20 -0.69
Biocon: 612.75 -0.69
Sree Rayal.Hi-Strent: 147.00 -0.68
Bright Brothers: 80.55 -0.68
Keltech Energies: 876.00 -0.68
Indostar Capital Fin: 317.65 -0.68
Galaxy Surfactants: 1169.80 -0.67
KIC Metalik: 97.45 -0.67
Vesuvius India: 1095.30 -0.67
Choice International: 89.30 -0.67
Sika Interplant Sys: 150.00 -0.67
Inditrade Capital: 44.55 -0.67
Jagran Prakashan: 112.90 -0.66
Banco Products (I): 166.65 -0.66
JK Lakshmi Cement: 271.80 -0.66
ISGEC Heavy Engg.: 5234.10 -0.65
V2 Retail: 250.25 -0.64
Satia Industries Ltd: 505.25 -0.64
Varroc Engineering: 671.10 -0.64
Honeywell Automation: 22689.90 -0.64
BAG Films & Media: 4.78 -0.63
Future Retail: 513.85 -0.63
Tejas Networks: 214.30 -0.63
Care Ratings: 991.25 -0.63
RPP Infra Projects: 120.25 -0.62
R Systems Intl.: 48.05 -0.62
Glaxo.Cons. Health: 7526.10 -0.62
ZF Steering Gear (I): 835.10 -0.62
Dr. Reddys Lab: 2683.70 -0.62
Glenmark Pharma: 642.85 -0.61
Future Supply Chain: 668.95 -0.61
Sheetal Cool Prod: 125.75 -0.60
Gandhi Spl. Tubes: 360.15 -0.60
Soma Textiles: 4.99 -0.60
Arshiya: 34.45 -0.58
Prabhat Dairy: 86.50 -0.58
Karur Vysya Bank: 77.60 -0.58
Camson Bio: 5.23 -0.57
Prataap Snacks: 1056.00 -0.57
Max India: 62.10 -0.56
Bang Overseas: 53.30 -0.56
Pennar Industries: 35.60 -0.56
Jayant Agro-Organics: 221.25 -0.56
Ajmera Realty&Infra: 135.35 -0.55
Vishal Fabrics: 373.00 -0.55
Guj. Fluorochem: 880.80 -0.54
Insilco: 18.60 -0.54
Scanpoint Geomatics: 37.45 -0.53
BGR Energy Systems: 56.80 -0.53
Hawkins Cookers: 2894.65 -0.52
Amrit Corp: 870.00 -0.51
Talbros Auto Compont: 223.50 -0.51
Sunil Healthcare: 49.20 -0.51
Stovec Inds: 2519.60 -0.50
Prime Securities: 40.20 -0.50
Lumax Industries: 1706.10 -0.50
Dai-Ichi Karkaria: 210.00 -0.50
BCL Industries: 100.50 -0.50
PI Industries: 805.35 -0.50
TVS Motor: 541.45 -0.50
Indian Overseas Bank: 14.04 -0.50
Kamdhenu: 169.80 -0.50
Cummins India: 781.25 -0.49
Nestle: 10402.75 -0.49
Kennametal India: 959.50 -0.48
Nava Bharat Ventures: 115.25 -0.48
Shriram City Union: 1557.50 -0.48
Schneider Ele. Infra: 103.50 -0.48
Darjeeling Ropeway: 104.65 -0.48
ButterflyGandhimathi: 225.05 -0.47
E.I.D. Parry (I): 201.10 -0.47
Manorama Industries: 196.60 -0.46
Mahanagar Gas: 861.30 -0.46
TCI Express: 617.75 -0.45
Gala Global Products: 45.50 -0.44
Kirloskar Oil Eng: 191.85 -0.44
Fiem Inds: 573.05 -0.43
GTN Textiles: 12.00 -0.42
Simmonds Marshall: 83.35 -0.42
Parag Milk Foods: 240.65 -0.42
Timex Group India: 48.70 -0.41
HB Portfolio: 24.10 -0.41
Chennai Meena Multi: 12.05 -0.41
T&I Global: 98.40 -0.41
MM Forgings: 632.55 -0.41
NGL Fine-Chem: 450.80 -0.41
Vista Pharma: 25.00 -0.40
Ferro Alloys Corp.: 5.09 -0.39
HBL Power Sys: 25.60 -0.39
Loyal Equipments: 38.70 -0.39
Cantabil Retail: 128.80 -0.39
NHPC: 26.10 -0.38
Indoco Remedies: 220.80 -0.38
Goodyear India: 915.40 -0.37
Coral Laboratories: 361.30 -0.36
Shri Krishna: 2.86 -0.35
Jenburkt Pharma: 576.95 -0.34
Shr Surgovind Trade: 43.65 -0.34
Pritika Auto Industr: 182.60 -0.33
Black Rose Inds.: 46.85 -0.32
Oriental Carbon&Chem: 1146.55 -0.31
Comfort Fincap: 16.25 -0.31
Inventure Growth&Sec: 13.54 -0.30
Multi Commodity Exch: 711.20 -0.29
Hind Aluminium: 85.25 -0.29
Excel Crop Care: 3194.20 -0.28
Khaitan Chem & Fert.: 11.32 -0.27
India Nivesh: 55.40 -0.27
Man InfraConstruct: 36.75 -0.27
Ind Renewable Energy: 18.70 -0.27
Dynemic Products: 133.35 -0.26
Chaman Lal Setia Exp: 77.15 -0.26
Yuken India: 521.25 -0.24
Dhanvarsha Finvest: 62.15 -0.24
Sicagen India: 21.70 -0.23
Solar Industries: 992.35 -0.23
GE Shipping: 304.15 -0.23
Chembond Chemicals: 321.65 -0.22
Rane Engine Valve: 451.00 -0.22
Bajaj Electricals: 470.20 -0.21
Hindustan Foods: 298.55 -0.20
PG Industry: 24.85 -0.20
Bharati Defence: 4.96 -0.20
Virinchi: 76.75 -0.20
New India Assurance: 195.40 -0.20
Omaxe: 212.20 -0.19
Indian Energy Exch: 155.80 -0.19
Ramco Systems: 283.85 -0.19
Orient Green Power: 5.57 -0.18
Generic Eng. & Const: 146.25 -0.17
Tanla Solutions: 29.30 -0.17
Ind-Swift: 6.31 -0.16
VST Industries: 3100.00 -0.16
Infinite Computer: 472.00 -0.16
Amarjothi Spg. Mills: 100.90 -0.15
Kellton Tech Solut.: 32.55 -0.15
Kerala Ayurveda: 67.10 -0.15
National Steel &Agro: 7.18 -0.14
Shiva Global Agro: 39.00 -0.13
Marico: 354.60 -0.13
Future Enter.-B-DVR: 38.05 -0.13
Avenue Supermarts: 1508.40 -0.13
Astec Lifesciences: 521.60 -0.12
Salzer Electronics: 128.65 -0.12
NR Agarwal Inds: 429.50 -0.12
Ultramar & Pigments: 240.25 -0.10
Electrotherm India: 151.80 -0.10
Bharat Financial Inc: 989.00 -0.10
Laurus Labs: 377.30 -0.09
Ador Fontech: 114.95 -0.09
Daikaffil Chemicals: 63.50 -0.08
DHP India: 535.40 -0.07
Somany Ceramics: 278.95 -0.07
Indraprastha Gas: 248.65 -0.06
Deepak Spinners: 90.05 -0.06
Trent: 323.20 -0.06
Kokuyo Camlin: 100.30 -0.05
Weizmann Forex: 485.70 -0.05
Mahindra Logistics: 519.25 -0.05
Kaveri Seed: 513.45 -0.05
Triveni Turbine Ltd.: 115.10 -0.04
Capri Global Capital: 125.00 -0.04
KSB: 765.10 -0.01
Advertisement
Advertisement
Switch to Hindi Edition