Auto

Free Road Tax, Registration, Parking for electric cars! Charging stations every 3 kms: Lot more in Delhi's big EV push

Not just electric cars, Delhi's upcoming Electric Vehicle Policy is the most inclusive policy that we have seen till date, albeit in draft, if this policy sees the light of day, Delhi could easily be one of the most EV friendly cities in India by 2023!

Industry

GSK, Pfizer agree to merge consumer healthcare businesses; key things to know

GSK Pharma, GSK Pharma stocks, GSK Pharma stock price, EBITDA loss, EBITDA loss of GSK Pharma, GST roll-out impact, GST roll-out impact on GSK Pharma, GLXO, RoCE News
Entertainment

Akshay Kumar, Ajay Devgn, Karan Johar meet PM Narendra Modi

Akshay Kumar, Ajay Devgn, Karan Johar, Prime Minister Narendra Modi, PM Modi, Modi meet Bollywood, Mumbai News
Advertisement
Industry

Airtel, Jio, Vodafone customers face huge call drop problem; check which one is worst of the three

All three big telecom networks Airtel, Vodafone-Idea and Reliance Jio have rampant call drops causing trouble for customers. News
Economy

Big trouble! Modi govt unlikely to meet indirect tax Budget estimates; these 2 to play spoilsport

The excise duty cut of Rs 1.5 on per litre of petrol and diesel by the central government is going to hurt the government's fiscal maths as well. News
Top News

Big challenge for Modi-Nitish: Could allies play spoilsport ahead of 2019?

Twitter wars: Rahul Gandhi beats PM Modi at his own game

Delhi Metro Phase IV: Much-delayed project may get approved by Delhi government's cabinet today

Baba Ramdev in income tax trouble! Patanjali plea rejected by Delhi High Court; all you need to know

RCom share price plunges 13% after reports of DoT rejecting deal with Mukesh Ambani's Reliance Jio

VVIP chopper scam case: Delhi court reserves order for December 22 on Christian Michel's bail plea

Share market Live updates: Sensex ends 137 pts higher, Nifty above 10,950; financials rally

INX media case: P Chidambaram reaches ED office for questioning over role as FM in 2007

Rupee continues rising spree as crude oil prices fall; gains past 70 per dollar for first time since Dec 3

Markets

Bse Top Gainers

Shyam Century: 6.30 20.00
Sharda Cropchem: 275.95 19.99
Bhansali Engg. Poly.: 73.85 19.97
Oil Country Tubular: 16.68 19.96
Navkar Corporation: 42.45 19.91
Nu Tek India: 0.38 18.42
Diggi Multitrade: 8.50 18.24
Deccan Gold Mines: 28.85 17.50
BL Kashyap & Sons: 19.20 17.19
HB Portfolio: 23.35 15.63
TCPL Packaging: 421.00 14.96
Arvind Smartspaces: 107.75 14.62
Capital Trade Links: 2.67 14.23
Tarmat: 35.45 13.96
Ajmera Realty&Infra: 142.60 13.22
Rane Madras: 461.00 13.02
Firstobject Tech: 10.63 12.42
Shreyas Shipping: 181.30 11.91
NPR Finance: 25.20 10.91
Agarwal Indl. Corp: 178.55 10.89
Dollar Industries: 284.75 10.82
Eco Recycling: 45.65 10.41
DB Realty: 24.85 10.26
Shyam Star Gems: 9.07 10.25
Digjam: 4.40 10.23
Nagpur Power & Inds.: 32.55 10.14
Cinevista: 5.90 10.00
Inanna Fashion&Trend: 4.30 10.00
Vama Industries: 9.20 10.00
Pioneer Distilleries: 168.85 9.98
Global Vectra Helico: 62.65 9.98
Oceanic Foods: 105.20 9.98
IL&FS Investment Mgr: 7.02 9.97
SSPDL: 40.65 9.96
NBCC (India): 53.40 9.93
Odyssey Tech: 31.75 9.92
Bank of Maharashtra: 13.56 9.88
Soma Textiles: 5.19 9.83
Vijaya Bank: 44.20 9.73
Marathon NextgenReal: 111.95 9.69
Emmbi Industries: 113.05 9.69
GSS Infotech: 125.95 9.69
HOV Services: 176.15 9.62
Prerna Infrabuild: 16.45 9.42
Jiya Eco-Products: 40.95 9.40
Prozone Intu Propert: 30.50 9.18
Jai Corp: 106.05 9.15
Jyoti Resins&Adhesiv: 73.30 9.14
Om Metals Infraproj.: 31.30 9.11
DHP India: 540.85 9.09
Tata Teleservice(Mah: 3.85 9.09
Inflame Appliances: 99.00 9.09
Century Extrusions: 6.88 9.01
Cupid: 153.85 8.94
Meera Industries: 215.00 8.84
Yuken India: 575.40 8.62
Indiabulls Real Est.: 83.35 8.46
Indian Acrylics: 8.44 8.41
DLF: 178.05 8.40
GVK Power & Infra: 7.52 8.38
Kolte Patil Develop.: 233.85 8.30
Active Clothing Co: 27.70 8.30
Quick Heal Tech: 209.90 8.29
Satin Creditcare: 210.05 8.07
Ganesha Ecosphere: 268.45 7.99
PCS Technology: 12.57 7.96
Assoc Alcohols &Brew: 278.00 7.91
Anjani Portland Cem.: 123.30 7.87
Indiabulls Housing: 776.40 7.87
Polymechplast Mach: 42.10 7.84
Archies: 34.05 7.78
Liberty Shoes: 172.05 7.73
Ambition Mica: 19.45 7.71
Think Ink Studio: 6.50 7.69
Emami Realty: 146.85 7.69
Kovil.Lakshmi Roller: 39.00 7.69
India Glycols: 319.70 7.60
Rajratan Global Wire: 725.00 7.59
Jeevan Scientific: 35.70 7.56
Indian Sucrose: 20.00 7.50
Themis Medicare: 335.00 7.46
Sandu Pharmaceutical: 24.20 7.44
A&M Febcon: 4.61 7.38
Ujaas Energy: 8.01 7.37
India Nivesh: 58.25 7.30
Palred Technologies: 29.50 7.29
Bank Of India: 91.35 7.28
Morarjee Textiles: 24.15 7.25
Peninsula Land: 10.50 7.24
Orient Beverages: 79.15 7.20
Sahara Hsg Fin Corp: 41.00 7.20
Guj. Sidhee Cement: 24.35 7.19
Muthoot Capital Serv: 904.10 7.18
Automot. Stamp&Assem: 60.65 7.17
Avanti Feeds: 391.10 7.06
Prakash Wool.&Syn: 36.90 7.05
James Warren Tea: 125.95 7.03
Inditrade Capital: 42.05 7.02
Rico Auto Inds: 69.30 7.00
Nitesh Estates: 5.50 6.91
Aptech: 184.35 6.86
Geojit Finl. Service: 43.80 6.85
Indo Rama Synth: 23.40 6.84
Panyam Cement&Minera: 13.90 6.83
Rane Holdings: 1220.70 6.82
Supreme Petrochem: 202.60 6.64
Shriram Trans. Fin: 1200.40 6.63
Simmonds Marshall: 87.15 6.60
TIL: 266.75 6.56
Indian Card Clothing: 99.20 6.55
Responsive Inds: 85.45 6.50
Magnum Ventures: 6.00 6.50
ITD Cementation: 110.30 6.48
Globus Spirits: 162.30 6.47
BLB: 5.26 6.46
Vikram Thermo(India): 78.00 6.41
Gufic Biosciences: 92.35 6.39
Kavveri Telecom Prod: 8.65 6.36
Thirumalai Chemicals: 110.20 6.35
Country Club: 7.56 6.35
Ahluwalia Contract(I: 314.55 6.34
D&H India: 15.25 6.23
Walchandnagar Inds: 99.10 6.21
Repco Home Finance: 351.65 6.20
VIP Clothing: 28.35 6.17
Guj. Intrux: 98.00 6.12
Prism Johnson: 86.25 6.09
Kirloskar Pneumatic: 162.80 6.08
Kothari Products: 94.70 6.02
Orient Green Power: 6.00 6.00
SPML Infra: 39.60 5.93
CentralBank of India: 31.35 5.90
Xpro India: 37.35 5.89
JK Tyres & Inds.: 97.85 5.88
Ansal Prop. & Infra: 10.77 5.85
L&T Finance Holdings: 146.90 5.85
National Plastic Ind: 46.30 5.83
Kings Infra Ventures: 18.90 5.82
Birla Cable: 194.20 5.82
Scan Steels: 39.50 5.82
Ravi Kumar Distiller: 11.00 5.82
Capacite Infraprojec: 244.80 5.80
Syndicate Bank: 35.35 5.80
HBL Power Sys: 28.50 5.79
Fiberweb India: 41.50 5.78
Tinplate Company: 148.35 5.76
Khaitan India: 37.65 5.71
Dewan Hsg Fin. Corp.: 213.90 5.66
Jaykay Enterprises: 5.68 5.63
Rexnord Electronics: 33.75 5.63
Multibase India: 447.85 5.62
Zodiac-JRD-MKJ: 40.90 5.62
Ruttonsha Intl: 44.50 5.62
Indian Toners & Dev: 140.15 5.60
Nahar Ind.Enterprise: 52.10 5.57
RPP Infra Projects: 129.35 5.57
VMS Industries: 17.95 5.57
Nath Pulp & Paper: 72.00 5.56
Omax Autos: 81.50 5.52
Fineotex Chemical: 37.20 5.51
Asian Star Co: 720.40 5.48
Vinyl Chemicals: 77.75 5.47
TTK Healthcare: 761.35 5.47
Pudumjee Paper: 22.00 5.45
NCC: 84.05 5.41
IRB Infra.&Developer: 154.05 5.39
Orient Cement: 79.90 5.38
Corporation Bank: 27.90 5.38
Torrent Power: 255.75 5.36
Ultracab: 54.10 5.36
Chola. Invest & Fin.: 1218.95 5.34
Bhilwara Technl.Text: 8.07 5.33
Exide Inds: 258.70 5.26
Visa Steel: 8.55 5.26
Astra Microwave Prod: 78.20 5.24
VRL Logistics: 285.10 5.23
Engineers India: 116.90 5.22
Kingfa Science: 711.05 5.20
Jubilant Inds.: 97.20 5.20
HCL Infosystems: 25.05 5.19
B&A: 189.00 5.19
CMI: 123.60 5.18
Kokuyo Camlin: 107.25 5.17
Symphony: 1154.40 5.16
Manugraph India: 31.05 5.15
Anuh Pharma: 157.85 5.13
Aayush Food: 39.00 5.13
KPIT Technologies: 217.40 5.11
GG Engineering: 49.50 5.05
Vishal Bearings: 51.65 5.03
IZMO: 64.55 5.03
Radix Industries (I): 48.00 5.00
Centenial Surgical: 56.00 5.00
Shilchar Tech: 300.05 5.00
Morganite Crucible(I: 1484.25 5.00
Veejay Lakshmi Engg: 42.00 5.00
Amco India: 26.00 5.00
Ovobel Foods: 23.00 5.00
Kuwer Industries: 5.20 5.00
Sunil Agro Foods: 34.00 5.00
TechIndia Nirman: 5.00 5.00
Standard Inds: 15.00 5.00
Sudal Industries: 3.60 5.00
Uni Abex Alloy Prod: 461.25 5.00
Fomento Resort&Hotel: 105.00 5.00
Marathwada Reftract.: 290.00 5.00
Forbes & Company: 2441.00 5.00
Prima Agro: 14.21 5.00
Shardul Securities: 47.00 5.00
Dolfin Rubbers: 40.00 5.00
Five X Tradecom: 0.40 5.00
Integrated Cap. Serv: 2.60 5.00
Indiabulls Integrate: 341.15 5.00
Vedavaag Systems: 26.00 5.00
Neueon Towers: 1.00 5.00
GKB Ophthalmics: 124.35 4.99
Tirupati Tyres: 3.81 4.99
JB Chem & Pharma: 290.50 4.99
Triveni Glass: 9.01 4.99
GG Dandekar Machine: 59.10 4.99
Elegant Marbles&Gran: 131.20 4.99
Supertex Industries: 3.41 4.99
Gini Silk Mills: 74.20 4.99
Danlaw Technology: 109.30 4.99
SORIL Infra Resource: 339.80 4.99
Compuage Infocom: 22.10 4.98
Kwality: 8.04 4.98
Starcom Information: 184.85 4.98
Colinz Laboratories: 8.83 4.98
SPS International: 12.25 4.98
MM Rubber: 60.25 4.98
Incap: 39.15 4.98
Rudra Global Infra: 170.60 4.98
Veto Switchgears: 71.30 4.98
Kushal: 43.20 4.98
Onmobile Global: 33.15 4.98
Omkar SpecialityChem: 23.56 4.97
Viaan Industries: 10.67 4.97
BKM Industries: 8.05 4.97
Aditya Ispat: 4.63 4.97
Vakrangee: 34.20 4.97
Dolat Investment: 53.35 4.97
Lactose India: 48.30 4.97
Cranex: 14.72 4.96
Gangotri Textile: 2.62 4.96
HB Estate Developers: 14.31 4.96
Vyapar Industries: 30.25 4.96
Ester Inds: 36.30 4.96
Jaysynth Dyestuff: 59.50 4.96
Integra Garments: 2.62 4.96
Mideast Integrated: 19.15 4.96
Celestial Biolabs: 9.89 4.95
IL&FS Engg. & Const.: 14.13 4.95
Essar Securities: 3.23 4.95
Vaswani Industries: 11.91 4.95
Mukta Agriculture: 23.25 4.95
Lesha Industries: 5.46 4.95
Unistar Multimedia: 4.04 4.95
Hemo Organic: 15.75 4.95
Catvision: 12.11 4.95
Kreon Financial Serv: 6.27 4.94
Kisan Mouldings: 80.90 4.94
Dolphin Medical Serv: 0.81 4.94
Available Fin: 7.70 4.94
Amit International: 1.62 4.94
Southern Magnesium: 9.52 4.94
Hindustan Wires: 49.60 4.94
JLA Infraville: 4.05 4.94
ACME Resources: 12.56 4.94
Lasa Supergenerics: 24.35 4.93
Kajaria Ceramics: 459.35 4.93
JVL Agro Industries: 5.48 4.93
Neha International: 4.26 4.93
Alok Inds: 3.45 4.93
Sanjivani Paranteral: 3.65 4.93
Urja Global: 3.45 4.93
Lippi Systems: 9.56 4.92
Priya: 35.55 4.92
Inani Securities: 10.17 4.92
Comfort Intech: 1.22 4.92
Photon Capital Advis: 51.85 4.92
Magadh Sugar & Energ: 88.40 4.92
Flora Corporation: 11.39 4.92
Camson Bio: 6.50 4.92
Cosmo Films: 207.80 4.91
Sibar Auto parts: 34.60 4.91
Bhilwara Spinners: 8.75 4.91
Hotel Leela Venture: 16.30 4.91
Sahara One Media Ent: 25.45 4.91
Gorani Industries: 22.40 4.91
Winsome Breweries: 5.30 4.91
Cosboard Inds: 9.16 4.91
UCO Bank: 19.40 4.90
Oscar Investments: 28.60 4.90
Golden Tobacco: 28.55 4.90
Spectra Industries: 6.33 4.90
Aditya Spinners: 7.14 4.90
Mac Charles (India): 351.75 4.90
Piramal Phytocare: 28.55 4.90
Jash Dealmark: 12.25 4.90
Franklin Industries: 20.21 4.90
Mystic Electronics: 18.35 4.90
Ashapura Intimates: 24.50 4.90
Peeti Securities: 5.11 4.89
Goldstone Technology: 18.40 4.89
Medinova Diagnostic: 16.35 4.89
Spice Jet: 80.90 4.88
Sayaji Industries: 615.00 4.88
Sanghvi Forging&Engg: 24.60 4.88
Commercial Engineers: 23.55 4.88
De Nora India: 252.70 4.87
Transwarranty Fin.: 4.72 4.87
Rama Paper Mills: 21.55 4.87
Upasana Finance: 38.00 4.87
Ritesh Properties: 11.30 4.87
Standard Surfactants: 17.50 4.86
Cura Technologies: 3.91 4.86
Creative Eye: 2.47 4.86
Ravalgaon Sugar Farm: 2899.00 4.86
Ashiana Ispat: 27.80 4.86
Guj. Lease Fin: 1.85 4.86
Mallcom: 237.45 4.86
Bio Green Papers: 3.50 4.86
Authum Inv. & Infra: 27.80 4.86
Kapil Raj Finance: 6.60 4.85
Olympia Industries: 27.85 4.85
Betex India: 27.85 4.85
Laffans Petrochem: 18.55 4.85
Rishi Laser: 22.75 4.84
Zenith Health Care: 2.48 4.84
Fischer Chemic: 21.75 4.83
Ausom Enterprises: 42.45 4.83
Simplex Castings: 94.25 4.83
JMT Auto: 3.93 4.83
Gujarat Poly Elect.: 40.45 4.82
TuticorinAlkali Chem: 4.15 4.82
Filatex India: 59.15 4.82
The Investment Trust: 179.35 4.82
Epsom Properties: 5.39 4.82
Genera Agri Corp: 4.56 4.82
Crescent Leasing: 3.74 4.81
GPT Infraprojects: 52.00 4.81
Jai Balaji Inds: 18.70 4.81
Edelweiss Financial: 192.25 4.81
Subex: 5.82 4.81
Gujarat Metal. Coal: 15.60 4.81
Asian Tea & Exports: 10.40 4.81
Castex Technologies: 1.25 4.80
Kernex Microsystems: 20.85 4.80
AI Champdany: 12.50 4.80
Arcotech Ltd: 7.29 4.80
Talwalkars Better: 44.90 4.79
ObjectOne Info. Sys: 3.14 4.78
Panasonic Carbon: 422.85 4.77
FCS Software Soltns.: 0.21 4.76
PBA Infrastructure: 7.35 4.76
Super Domestic Mach: 0.42 4.76
Innovators FacadeSys: 52.50 4.76
BharatiyaGlobal Info: 2.52 4.76
IL&FS Trans &Network: 11.55 4.76
Dish TV India: 36.75 4.76
Haryana Capfin: 46.30 4.75
Sri Nachammai Cotton: 15.80 4.75
Swaraj Engines: 1435.85 4.75
Conart Engineers: 24.25 4.74
Chandra Prabhu Intl: 17.95 4.74
Chowgule Steamship: 8.25 4.73
Jaipan Industries: 21.20 4.72
Network: 2.12 4.72
Aimco Pesticide: 116.60 4.72
Mesco Pharma: 9.98 4.71
Sportking India: 676.85 4.71
NCL Industries: 143.70 4.70
Kalyani Steels: 218.75 4.69
Prima Plastics: 101.25 4.69
PSL: 2.13 4.69
Shelter Infra Proj.: 13.85 4.69
Photoquip India: 32.00 4.69
Prakash Inds.: 81.20 4.68
Radaan Mediaworks: 2.35 4.68
Oricon Enterprises: 32.15 4.67
Cravatex: 291.40 4.67
ION Exchage: 360.20 4.66
Vinyoflex: 26.85 4.66
Inter St. Oil Carrie: 13.12 4.65
Binani Inds: 75.20 4.65
Sanwaria Consumer: 9.91 4.64
Morepen Laboratories: 22.70 4.63
Lakshmi Mills Co: 3020.00 4.63
Kulkarni Power Tools: 65.00 4.62
Greycells Education: 28.15 4.62
Universal OfficeAuto: 1.30 4.62
JM Financial: 88.65 4.62
SE Power: 4.98 4.62
Cranes Software: 2.39 4.60
ABans Enterprises: 21.80 4.59
Agro Tech Food: 590.00 4.58
Batliboi: 15.30 4.58
Shree Metalloys: 15.73 4.58
Lead Financial Serv: 4.38 4.57
Shri Bajrang Alloys: 18.60 4.57
Dena Bank: 16.45 4.56
Precision Electronic: 35.10 4.56
Paramount Cosmetics: 26.35 4.55
Anka India: 15.40 4.55
Atharv Enterprises: 1.10 4.55
KMC Speciality Hosp: 12.97 4.55
PANAFIC: 0.44 4.55
KSK Energy Ventures: 1.54 4.55
Mukesh Babu Fin Serv: 80.45 4.54
VLS Finance: 57.40 4.53
Motor & General Fin: 49.70 4.53
Jubilant FoodWorks: 1286.55 4.53
Samtex Fashions: 1.55 4.52
Sunil Hitech Engine.: 1.77 4.52
The Indian Wood Pro.: 732.00 4.51
PNC Infratech: 130.40 4.49
ARC Finance: 0.89 4.49
Balasore Alloys: 26.75 4.49
Piramal Enterprises: 2183.15 4.48
Proseed India: 0.67 4.48
Muthoot Finance: 483.50 4.47
GMR Infrastructure: 15.65 4.47
Padmalaya Telefilms: 2.47 4.45
LIC Housing Finance: 463.85 4.45
Motilal Oswal Fin: 610.75 4.45
Nelcast: 70.85 4.45
Anisha Impex: 45.00 4.44
Ganges Securities: 45.00 4.44
Orient Tradelink Ltd: 18.00 4.44
Hubtown: 41.70 4.44
Avantel Ltd: 229.80 4.44
Syncom Formulations: 0.90 4.44
Sadbhav Engineering: 195.35 4.43
Karuturi Global: 1.58 4.43
Adroit Infotech: 18.05 4.43
Ashnoor Textile Mill: 18.05 4.43
Calcom Vision: 28.30 4.42
SREI Infra Fin: 33.90 4.42
GIC Housing Fin: 247.10 4.41
Saven Technologies: 18.20 4.40
AF Enterprises: 0.91 4.40
Shah Alloys: 19.35 4.39
IDFC Bank: 41.10 4.38
Arrow Greentech: 86.25 4.35
Akar Auto Industries: 44.80 4.35
PIL Italtca Lifest.: 8.53 4.34
Mangalam Cement: 214.65 4.33
BGIL Films & Tech.: 3.23 4.33
Cressanda Solutions: 1.39 4.32
Milkfood: 297.15 4.32
Allahabad Bank: 46.35 4.31
Sintex Plastics Tech: 24.35 4.31
Frontier Springs: 158.20 4.30
Integrated Fin Serv: 28.00 4.29
Himachal Fut. Commns: 21.05 4.28
Siyaram Silk Mills: 343.30 4.28
Titan Bio-Tech: 50.20 4.28
Centrun Capital: 37.50 4.27
Career Point: 72.95 4.25
PVV Infra: 14.39 4.24
Galaxy Ent. Corpn: 29.50 4.24
Vivid Global Inds: 37.90 4.22
Archidply Inds: 39.15 4.21
Amber Enterprises: 886.20 4.20
Bilcare: 32.15 4.20
Bampsl Sec: 1.19 4.20
Saurashtra Cement: 44.15 4.19
Almondz Global Sec: 23.95 4.18
Jaihind Projects: 2.88 4.17
DIL: 980.10 4.17
Berger Paints India: 328.30 4.17
Suraj Products: 31.20 4.17
BIL Energy Systems: 0.48 4.17
Raunaq EPC Internatl: 72.00 4.17
Ashnisha Industries: 5.77 4.16
Patels Airtemp (I): 119.05 4.16
Somi Conveyor Beltg: 31.35 4.15
Manomay Tex India: 37.45 4.14
Singer India: 39.85 4.14
Oriental Aromatics: 257.00 4.12
Aditri Industries: 0.97 4.12
Jyothy Laboratories: 194.00 4.12
Interglobe Aviation: 1107.25 4.12
Ambuja Cement: 219.75 4.10
Ganesh Benzoplast: 53.80 4.09
KIC Metalik: 112.40 4.09
Praj Industries: 110.15 4.09
Sical Logistics: 151.40 4.06
Panchmahal Steel: 51.90 4.05
Ruchi Infra.: 3.70 4.05
Riba Textiles: 111.10 4.05
Pacific Industries: 124.95 4.04
HCC: 11.38 4.04
India Cements: 94.20 4.03
Castrol India: 148.30 4.01
Puravankara: 72.30 4.01
Dixon Technologies: 2033.75 4.00
JITF Infralogistics: 16.25 4.00
Sharp Investments: 0.25 4.00
Hindustan Adhesives: 85.10 4.00
Siemens: 980.10 3.99
Bombay Cycle & Motor: 2043.30 3.97
Arambhan Hospitality: 15.15 3.96
AMD Industries: 21.60 3.94
Aunde Faze ThreeAuto: 27.90 3.94
Shalimar Wires Inds: 17.80 3.93
Lyka Labs: 29.35 3.92
Blue Chip Tex Inds.: 125.10 3.92
Aster DM Healthcare: 149.15 3.92
Amin Tannery: 1.79 3.91
Reliance Indl. Infra: 328.25 3.91
Sathavahana Ispat: 9.78 3.89
Tasty Bite Eatables: 8999.95 3.89
Khoday India: 68.25 3.88
Sree Rayal.Hi-Strent: 152.10 3.88
Rane Brake Lining: 569.00 3.87
Cineline India: 49.05 3.87
Womens Next: 14.25 3.86
Arman Financial Serv: 390.00 3.85
Torrent Pharma: 1730.55 3.84
Worldwide Leather: 15.40 3.83
Lykis: 23.50 3.83
Wanbury: 19.65 3.82
Kamanwala Hsg Constn: 6.55 3.82
Pokarna: 156.00 3.81
Country CondoS: 2.64 3.79
Link Pharma Chem: 25.05 3.79
Ador Multiprod: 33.00 3.79
STEL Holdings: 102.80 3.79
Sicagen India: 23.80 3.78
Udaipur Cement Works: 14.55 3.78
Capital Trust: 189.05 3.78
Anant Raj: 34.40 3.78
The Ramco Cements: 641.70 3.78
TN Petro Products: 37.10 3.77
Bajaj Steel Inds.: 303.55 3.77
Lotus Chocolate: 23.95 3.76
Lincoln Pharma: 230.35 3.76
TV18 Broadcast: 35.95 3.76
Ipca Laboratories: 780.70 3.75
Elnet Technologies: 104.10 3.75
Share India Sec.: 80.00 3.75
Envair Electodyne: 46.75 3.74
Windsor Machines: 65.45 3.74
Rajapalayam Mills: 721.05 3.74
Alexander Stamps: 21.45 3.73
Capital First: 567.80 3.73
Consolidated Constn.: 2.41 3.73
Govind Rubber: 6.75 3.70
Timex Group India: 56.90 3.69
Royale Manor Hotels: 9.21 3.69
LKP Securities: 12.73 3.69
Jasch Inds.: 53.00 3.68
Cyber Media (I): 8.99 3.67
Aro Granite: 51.90 3.66
Bajaj Finserv: 6149.85 3.66
Cimmco: 43.90 3.64
Century Plyboards(I): 177.55 3.63
PNB: 74.30 3.63
TCFC Finance: 28.95 3.63
Zicom Electn.Sec Sys: 6.90 3.62
Raghuvir Synth.: 235.00 3.62
United Leasing: 14.96 3.61
Ramco Inds.: 216.15 3.59
Nandan Denim: 64.00 3.59
Action Const. Equip: 94.60 3.59
AYM Syntex: 40.50 3.58
Tayo Rolls: 47.65 3.57
Mukand Engineers: 25.20 3.57
Shekhawati Poly-Yarn: 0.28 3.57
RattanIndia Infra: 3.36 3.57
Shree Ajit Pulp: 287.75 3.56
Nitta Gelatin India: 135.10 3.55
ARSS Infra Project: 26.80 3.54
Speciality Restauran: 82.10 3.53
Roni Households Ltd.: 24.15 3.52
Indag Rubber: 114.00 3.51
Jay Bharat Maruti: 302.40 3.51
Odyssey Corp: 1.43 3.50
Hawa Engineers: 37.20 3.49
Prabhat Telecoms: 281.95 3.49
Vascon Engineers: 17.20 3.49
Hisar Metal Inds: 45.90 3.49
Innovative Tech Pack: 28.75 3.48
Delta Magnets: 82.00 3.48
Diamines & Chemicals: 132.40 3.47
Amarjothi Spg. Mills: 101.50 3.45
Baroda Extrusion: 0.29 3.45
Future Enter.-B-DVR: 39.15 3.45
Majestic Auto: 86.10 3.43
Birla Corporation: 598.50 3.43
Glaxosmithkline Phar: 1419.25 3.43
Kesoram Industries: 80.25 3.43
Ashapura Minechem: 32.05 3.43
Faze Three: 45.35 3.42
Sayaji Hotels: 262.05 3.42
Biopac India Corpn.: 8.20 3.41
Ashok Leyland: 104.75 3.39
Indo Amines: 97.70 3.38
TI Financial Holding: 517.00 3.37
Asian Paints: 1354.45 3.36
Shiva Mills: 52.05 3.36
Bharat Bijlee: 1159.15 3.35
Fine Organic Inds.: 1170.85 3.34
Hind Hardy: 135.00 3.33
Goodluck India: 64.55 3.33
Kopran: 39.10 3.32
Sarda Energy&Mineral: 258.95 3.32
Austin EngineeringCo: 69.45 3.31
Navkar Builders: 24.20 3.31
Tirupati Sarjan: 14.04 3.28
Akzo Nobel India: 1587.95 3.28
Poojawestern Metalik: 58.00 3.28
Sagar Diamonds: 12.54 3.27
PNB Housing Finance: 949.25 3.27
Shivalik Bimetal: 100.80 3.27
Goodricke Group: 271.15 3.26
MPL Plastics: 7.05 3.26
Stylam Industries: 644.00 3.26
Jaypee Infratech: 3.68 3.26
Arfin India: 197.10 3.25
Tokyo Plast Intl.: 47.70 3.25
Pioneer Embroideries: 27.70 3.25
Sankhya Infotech: 55.55 3.24
Sunstar Realty: 0.31 3.23
Daikaffil Chemicals: 62.00 3.23
Plastiblends India: 181.35 3.23
Umang Dairies: 57.40 3.22
Deccan Cements: 400.10 3.22
Indian Metal & Ferro: 247.05 3.22
HPL Electric: 62.30 3.21
Marico: 381.95 3.21
Excel Industries: 1446.75 3.20
Sunteck Realty: 351.25 3.20
Bharat Parenterals: 197.70 3.19
Can Fin Homes: 277.95 3.18
Avon Lifescien: 6.30 3.17
Uniply Decor: 22.05 3.17
Manappuram Finance: 88.70 3.16
Modi Naturals: 72.70 3.16
Diana Tea: 15.85 3.15
RattanIndia Power: 3.49 3.15
Agri-Tech (India): 64.00 3.13
ASI Industries: 16.00 3.13
Talwalkars Lifestyle: 116.90 3.12
Bharti Infratel: 254.40 3.11
Talbros Auto Compont: 225.00 3.11
Suryaamba Spg Mills: 69.35 3.10
Manorama Industries: 194.00 3.09
Advance Syntex: 26.00 3.08
Ginni Filaments: 16.25 3.08
SPIC: 26.00 3.08
Suditi Industries: 37.30 3.08
BCL Industries: 100.70 3.08
Sunflag Iron & Steel: 58.60 3.07
Rossell India: 86.35 3.07
Kirloskar Electric: 17.95 3.06
HealthcareGlobal: 197.00 3.05
India Steel Works: 1.31 3.05
Menon Bearings: 77.05 3.05
Orient Abrasives: 29.60 3.04
Equitas Holdings: 116.90 3.04
Monnet Ispat &Energy: 36.30 3.03
Rajkamal Synthetics: 9.95 3.02
MIC Electronics: 1.99 3.02
Pocl Enterprises: 41.75 2.99
DCW: 18.40 2.99
Teesta Agro Inds: 26.80 2.99
Indian Terrain Fash.: 137.40 2.98
DCB Bank: 160.15 2.97
Bharat Electronics: 84.30 2.97
Veer Energy & Infra: 12.52 2.96
Insecticides India: 577.40 2.96
Landmark PropertyDev: 4.05 2.96
Matrimony.Com: 508.00 2.96
Tijaria Polypipe: 22.10 2.94
BLS Internatl.Serv: 115.70 2.94
Avadh Sugar & Energy: 378.75 2.94
Metroglobal: 67.95 2.94
Sanghi Industries: 59.45 2.94
Signet Industries: 41.05 2.92
Manali Petro: 32.70 2.91
J&K Bank: 36.15 2.90
Next Mediaworks: 21.38 2.90
Bank Of Baroda: 112.30 2.89
Transport Corp.: 270.25 2.89
Super Crop Safe: 20.75 2.89
Sambandam Spg. Mills: 120.00 2.88
Axis Bank: 619.75 2.88
Nectar Lifesciences: 20.80 2.88
Thermax: 1110.10 2.88
MM Forgings: 646.45 2.87
Excel Realty: 2.81 2.85
Ganesh Housing Corp: 65.10 2.84
Greenply Industries: 132.25 2.84
Indian Hotel: 144.75 2.83
Onward Technologies: 58.35 2.83
Shree Cement: 17025.00 2.81
GHCL: 238.30 2.81
Kirloskar Oil Eng: 199.35 2.81
ABG Shipyard: 2.14 2.80
Godavari Drugs: 23.30 2.79
APM Industries: 43.00 2.79
MRF: 67518.65 2.79
Uniworth: 0.36 2.78
Beeyu Overseas: 0.36 2.78
LEEL Electricals: 56.05 2.77
Benara Bearings: 50.50 2.77
Mangalam Timber Prod: 19.95 2.76
Yash Papers: 56.15 2.76
Banna Amman Sugars: 1488.00 2.76
KEC International: 302.15 2.76
Cosco India: 165.05 2.76
Veljan Denison: 803.25 2.75
Centrum Electronics: 347.35 2.75
IFCI: 14.23 2.74
Pidilite Inds.: 1167.95 2.74
3I Infotech: 3.65 2.74
Union Bank Of India: 80.50 2.73
Sree Sakthi Paper: 6.60 2.73
Vijay Textiles: 42.35 2.72
SKM Egg Products: 68.30 2.71
Indbank Merch. Bankg: 8.86 2.71
ACC: 1504.80 2.70
Grindwell Norton: 537.90 2.70
Parsvnath Developers: 7.42 2.70
Sysco Industries: 3.70 2.70
Ducon Infra.: 13.68 2.70
Tejas Networks: 216.35 2.70
Kaveri Seed: 576.85 2.70
V-Guard Inds.: 217.50 2.69
Supreme Industries: 1105.25 2.69
Joindre Capital Serv: 22.40 2.68
Menon Pistons: 22.40 2.68
Rap Media: 9.35 2.67
Somany Ceramics: 312.65 2.67
Sagar Cements: 676.95 2.67
Federal Bank: 92.20 2.66
Dabur India: 443.05 2.65
SAIL: 53.10 2.64
Indostar Capital Fin: 321.75 2.64
Pentamedia Graphics: 0.38 2.63
Aurionpro Solutions: 127.40 2.63
Andhra Bank: 28.50 2.63
RISA International: 0.38 2.63
DhanvantriJeevan Rek: 19.00 2.63
63 Moons Tech.: 98.90 2.63
Magma Fincorp: 112.25 2.63
Waterbase: 171.50 2.62
Tanla Solutions: 32.40 2.62
Advance Metering: 28.60 2.62
Himadri Speciality: 134.00 2.61
Welcast Steels: 694.00 2.59
Visaka Inds.: 430.10 2.58
Richa industries: 3.88 2.58
City Union Bank: 178.45 2.58
United Bank: 10.87 2.58
Bengal & Assam: 1646.75 2.57
Gravita India: 72.00 2.57
DB Corp: 174.10 2.56
Victory Paper&Boards: 39.00 2.56
Relaxo Footwears: 723.00 2.56
Sangal Papers: 243.70 2.56
Rapicut Carbides: 55.00 2.55
Rallis India: 172.85 2.55
Patel Integrated Log: 43.15 2.55
Panacea Biotec: 159.70 2.54
Arvind: 98.25 2.54
HDIL: 23.65 2.54
Parag Milk Foods: 250.15 2.54
Bhoruka Aluminium: 0.79 2.53
Uttam Sugar Mills: 92.95 2.53
Excel Crop Care: 3540.90 2.52
Saint-Gobain Sekurit: 53.65 2.52
Srikalahasthi Pipes: 189.25 2.51
Dynamatic Tech: 1551.10 2.50
EMCO: 7.23 2.49
Genesys Intl. Corpn: 128.30 2.49
Bajaj Finance: 2530.30 2.49
Pasupati Acrylon: 20.05 2.49
Sadhna Broadcast: 22.05 2.49
South India Projects: 38.30 2.48
CRISIL: 1602.15 2.48
Asahi India Glass: 250.20 2.48
JP Power Ventures: 2.02 2.48
Rajoo Engineers: 30.25 2.48
GE T&D India: 255.20 2.47
Universal Cables: 278.65 2.46
Star Cement: 105.60 2.46
Page Industries: 24401.40 2.45
Hardcastle&Waud Mfg: 263.50 2.45
Everest Industries: 512.45 2.45
Zenotech Laboratorie: 36.70 2.45
Dwarikesh Sugar Inds: 22.55 2.44
Lancor Holdings: 20.50 2.44
Goodyear India: 918.70 2.43
Inani Marbles & Inds: 14.40 2.43
Transgene Biotek: 3.30 2.42
Deepak Spinners: 88.85 2.42
Shilpa Medicare: 379.10 2.41
Paramount Communicat: 13.29 2.41
Moschip Semicond Tec: 25.00 2.40
Videocon Inds.: 3.33 2.40
Orbit Exports: 125.00 2.40
Graviss Hospitality: 23.00 2.39
Indl & Prud Invts: 1045.00 2.39
Uniply Inds: 60.75 2.39
GeeCee Ventures: 125.50 2.39
Medicamen Biotech: 434.60 2.39
Genus Paper & Boards: 8.77 2.39
Paul Merchants: 3477.35 2.38
Fredun Pharma: 351.50 2.38
IIFL Holdings: 480.55 2.38
SBI: 292.55 2.38
Andhra Petrochem: 56.65 2.38
TPL Plastech: 172.90 2.37
Savita Oil Tech: 896.75 2.37
Birla Precision Tech: 16.85 2.37
Astec Lifesciences: 517.75 2.37
Transformers & Rect: 13.58 2.36
Titagarh Wagons: 78.65 2.35
Asian Granito India: 187.60 2.35
Sarla Perform. Fibre: 29.80 2.35
Genus Power Infra: 29.80 2.35
Oriental Veneer Prod: 55.35 2.35
ISMT: 8.55 2.34
Nila Infrastructures: 8.17 2.33
Munjal Showa: 182.55 2.33
Bharat Immunological: 12.51 2.32
Mishra Dhatu Nigam: 120.80 2.32
Basant Agro Tech (I): 4.76 2.31
DCM Shriram Inds.: 186.80 2.30
Vardhman Industries: 4.35 2.30
Sai Baba Investment: 1.74 2.30
Transpek Industry: 1407.80 2.29
Energy Development: 10.98 2.28
Transcorp Intl.: 22.00 2.27
Lotus Eye Hospital: 28.65 2.27
Roto Pumps: 101.70 2.26
Harrisons Malayalam: 82.15 2.25
Ultratech Cement: 4007.80 2.25
Taneja Aerospace: 31.10 2.25
Vimta Labs: 309.95 2.24
JP Associate: 7.14 2.24
Kakatiya Cemen Sugar: 200.85 2.24
Oswal Agro Mills: 8.95 2.23
Heritage Foods: 502.80 2.23
Trigyn Technologies: 87.65 2.22
Everest Organics: 90.00 2.22
Oswal Greentech: 18.00 2.22
Raj TV Network: 43.00 2.21
Atishay: 79.25 2.21
Surya Roshni: 228.90 2.21
Prime Focus: 61.25 2.20
Aavas Financiers: 830.70 2.20
KNR Construction: 193.70 2.19
Som Distilleries: 150.40 2.19
Indokem: 16.05 2.18
Florence Investech: 1370.10 2.18
Valson Industries: 29.75 2.18
Precision Camshafts: 64.10 2.18
Polyspin Exports: 136.00 2.17
PSP Projects: 372.00 2.15
Acknit Industries: 123.25 2.15
Atlanta: 23.40 2.14
TRF: 116.85 2.14
GRM Overseas: 235.00 2.13
Orchid Pharma: 4.70 2.13
Ashoka Buildcon: 131.50 2.13
Nahar Spinning Mills: 92.05 2.12
Superhouse: 137.70 2.11
ANG Industries: 1.42 2.11
Paushak: 2252.45 2.11
ABM Knowledgeware: 66.65 2.10
Lovable Lingerie: 97.75 2.10
Cochin Minerals&Ruti: 207.65 2.09
BPCL: 353.20 2.07
Bodal Chemicals: 111.20 2.07
Samkrg Pistons&Rings: 196.95 2.06
Websol Energy System: 26.85 2.05
MRO-TEK Realty: 44.00 2.05
Jain Irrigation(DVR): 43.80 2.05
AGI Infra: 93.00 2.04
Precision Wire India: 240.10 2.04
Venus Remedies: 44.20 2.04
Electrotherm India: 154.10 2.04
Ludlow Jute &Special: 71.45 2.03
Sutlej Textiles&Inds: 44.35 2.03
Canara Bank: 269.05 2.03
GM Breweries: 676.75 2.03
Rama Pulp & Papers: 74.50 2.01
Banswara Syntex: 82.25 2.01
JK Cement: 730.30 2.01
BFL Asset Finvest: 74.50 2.01
Kiran Vyapar: 114.70 2.01
Summit Securities: 549.00 2.00
Welspun Investments: 150.00 2.00
Ashish Polyplast : 6.51 2.00
Hinduja Ventures: 413.15 2.00
TechNVision Ventures: 175.80 1.99
Coastal Corporation: 374.40 1.99
Nikhil Adhesives: 140.70 1.99
Cubex Tubings: 15.05 1.99
Honda Siel Power: 1045.00 1.99
Tiaan Ayurvedic&Herb: 60.20 1.99
Gujarat Borosil: 101.00 1.98
BNR Udyog: 13.16 1.98
Himalaya Food: 11.13 1.98
Shriram AMC: 176.50 1.98
Phoenix Internatl.: 15.20 1.97
Ultramar & Pigments: 243.20 1.97
Camson Seeds: 5.07 1.97
Apoorva Leasing: 12.72 1.97
Oasis Tradelink: 6.63 1.96
Oriental Bank: 91.90 1.96
Dhampur Sugar Mills: 161.90 1.95
Baid Leasing & Fin.: 82.25 1.95
Shakti Pumps (I): 404.10 1.95
South Indian Bank: 15.35 1.95
Econo Trade (India): 12.83 1.95
JTEKT India: 105.75 1.94
Garware Polyester: 241.70 1.94
Britannia Inds: 3168.55 1.94
PS IT Infrastructure: 48.95 1.94
Uflex: 269.40 1.93
JK Lakshmi Cement: 279.60 1.93
Trescon: 56.90 1.93
Rishabh Digha Steel: 43.95 1.93
Lemon Tree Hotels: 70.45 1.92
VA Tech Wabag: 268.85 1.92
Shivalik Rasayan: 291.40 1.92
Shiva Granito Export: 7.85 1.91
Vikas Proppant&Gran.: 3.14 1.91
Premier Explosives: 257.10 1.91
Atul: 3400.10 1.91
Vidhi Specialty Food: 78.80 1.90
Quantum Build-Tech: 9.45 1.90
Balrampur Chini Mill: 103.15 1.89
HPCL: 231.25 1.88
Tata Communications: 533.05 1.87
CG Power & Indl.Soln: 40.35 1.86
Entertain. Network: 589.05 1.86
PNB Gilts: 32.40 1.85
Hester Biosciences: 1138.00 1.85
TGV SRACC: 32.50 1.85
Housing & Urban Dev.: 43.30 1.85
Mahindra Logistics: 501.65 1.84
Ratnamani Metals: 900.00 1.84
Bharti Airtel: 317.15 1.84
Maruti Suzuki: 7757.70 1.83
Tyroon Tea: 38.35 1.83
Colgate Palmol. (I): 1312.00 1.83
Mishtann Foods: 21.80 1.83
Shivansh Finserve: 2.20 1.82
VTM: 27.40 1.82
Apollo Tyres: 235.80 1.82
Riddhi Siddhi Gluco: 508.80 1.82
Esaar India: 0.55 1.82
Balaji Telefilms: 91.15 1.81
EPC Inds: 96.60 1.81
Indian Bank: 243.40 1.81
Kaya Ltd.: 764.70 1.80
Gulshan Polyols: 66.55 1.80
Inox Leisure: 227.90 1.80
Voltas: 561.40 1.80
Vindhya Telelinks: 1935.25 1.80
Inox Wind: 75.55 1.79
Shiva Cement: 16.90 1.78
Mohota Industries: 70.30 1.78
Neyveli Lignite: 67.80 1.77
Standard Chartered: 48.00 1.77
Dai-Ichi Karkaria: 216.20 1.76
Pitti Engineering: 80.10 1.75
Wall Street Finance: 28.50 1.75
Hindustan Zinc: 277.55 1.75
Valiant Organics: 1425.00 1.75
ITC: 278.00 1.74
Spice Mobility: 11.50 1.74
Mirza International: 86.35 1.74
NMDC: 95.40 1.73
Zuari Global: 112.95 1.73
Assam Company India: 2.33 1.72
Simplex Infrastruct.: 198.10 1.72
Jayaswal Neco Inds: 5.80 1.72
Navin Fluorine Intl: 710.90 1.72
Sun TV Network: 588.35 1.71
Shriram City Union: 1552.55 1.70
Tirupati Starch&Chem: 35.30 1.70
Saptak Chem&Business: 9.98 1.70
Adinath Textiles: 2.95 1.69
Confidence Petroleum: 35.50 1.69
Linc Pen & Plastics: 257.65 1.69
Container Corp: 660.05 1.68
Ugar Sugar Works: 12.52 1.68
Hindustan Foods: 317.65 1.67
Pennar Engineered: 60.00 1.67
Gujarat Pipavav Port: 101.70 1.67
Wabco India: 6855.45 1.66
Mohit Industries: 8.44 1.66
Kwality Cr & Leasing: 10.30 1.65
Gennex Lab: 3.63 1.65
Ansal Housing: 10.88 1.65
Alpa Lab: 24.20 1.65
Harita Seating Sys: 541.00 1.65
Nahar Capital &Finl.: 94.60 1.64
Poona Dal & Oil: 30.50 1.64
MRPL: 73.15 1.64
IFB Agro Inds: 599.30 1.63
Usher Agro: 2.45 1.63
CHD Developers: 8.03 1.62
Nile: 385.75 1.62
Bambino Agro Inds.: 185.00 1.62
Prestige Estate Proj: 206.95 1.62
Kalpa commercial: 2.47 1.62
Max India: 83.75 1.61
Amara Raja Batteries: 734.65 1.61
Bata india: 1098.30 1.61
Greaves Cotton: 124.45 1.61
ZF Steering Gear (I): 831.70 1.61
Kamdhenu: 172.00 1.60
Hatsun Agro Products: 614.00 1.60
Oceanaa Biotek: 34.40 1.60
Dhanvarsha Finvest: 59.55 1.60
Kridhan Infra: 46.80 1.60
RTS Power Corp: 34.60 1.59
Cybermate Infotek: 2.51 1.59
Kallam Textiles: 18.90 1.59
Shervani Indl. Synd: 617.95 1.59
India Home Loan: 76.55 1.57
CESC: 688.15 1.57
Inventure Growth&Sec: 13.98 1.57
Security And Int: 746.40 1.57
Apex Frozen Foods: 372.30 1.56
Sri Krishna Const.: 32.35 1.55
RDB Rasayans: 67.75 1.55
Amal: 129.00 1.55
GP Petroleums: 67.85 1.55
Orient Bell: 168.65 1.54
Kiri Industries: 463.85 1.54
Andhra Sugars: 333.85 1.54
Karur Vysya Bank: 84.55 1.54
Dhoot Industrial Fin: 35.95 1.53
Tilaknagar Inds: 15.07 1.53
Voltaire Leasg & Fin: 19.60 1.53
Cybele Inds: 16.45 1.52
Time Technoplast: 98.70 1.52
Prabhat Dairy: 91.85 1.52
Lypsa Gems: 9.20 1.52
Apollo Hospital Ent.: 1226.40 1.51
JSW Steel: 305.40 1.51
Automobile Corp.Goa: 679.75 1.51
Tips Inds.: 60.05 1.50
Weizmann Forex: 493.60 1.50
Orient Electric: 150.75 1.49
Jindal Steel & Power: 164.90 1.49
NTPC: 147.80 1.49
Wipro: 335.40 1.49
Astral Poly Technik: 1068.20 1.48
Sunil Healthcare: 50.95 1.47
Ashok Alco Chem: 64.45 1.47
Hind Tin Works: 71.70 1.46
IDFC: 41.20 1.46
Sangam India: 71.95 1.46
Bharat Gears: 165.55 1.45
Mahindra & Mahindra: 770.80 1.45
Meghmani Organics: 62.20 1.45
Bhageria Industries: 291.60 1.44
Monsanto India: 2652.70 1.44
Flex Foods: 73.00 1.44
Hind Fluorocarbons: 17.50 1.43
EmkayGlobal Finl.Ser: 105.00 1.43
Disa India: 5250.00 1.43
SMIFS Capital: 35.00 1.43
Shalimar Paints: 73.20 1.43
Take Solutions: 136.30 1.43
Saksoft: 277.05 1.43
Gammon Infra Proj: 0.70 1.43
Manaksia: 41.90 1.43
SH Kelkar & Co: 170.90 1.43
Minda Corporation: 136.05 1.43
Jindal Cotex: 4.23 1.42
Astron Paper & Board: 109.35 1.42
Gala Global Products: 45.85 1.42
Hindustan Motors: 7.76 1.42
Indian Overseas Bank: 14.79 1.42
Cyient: 621.20 1.42
Terai Tea Co: 35.50 1.41
Premier: 7.79 1.41
Chambal Fert & Chem: 144.95 1.41
Rana Sugars: 3.54 1.41
Max Heights Infra: 24.90 1.41
Mcdowell Holdings: 28.30 1.41
Indian Energy Exch: 164.00 1.40
Mahanagar Gas: 886.70 1.39
Zee Learn: 36.25 1.38
Zodiac Clothing Co: 145.00 1.38
Hindalco: 225.40 1.38
Syschem (India): 10.15 1.38
Polyplex Corporation: 527.25 1.38
Sobha: 472.00 1.38
Virgo Global: 1.46 1.37
Cat Technologies: 0.73 1.37
UPL: 743.90 1.37
Kriti Nutrients: 32.80 1.37
Dishman Carbogen Amc: 226.90 1.37
Suprajit Engineering: 227.90 1.36
Granules India: 88.95 1.35
MBL Infrastructures: 14.85 1.35
Vodafone Idea: 37.20 1.34
Jindal Poly Films: 235.85 1.34
TCI Finance: 15.00 1.33
Welcon International: 9.03 1.33
NOCIL: 167.30 1.32
Autoline Inds: 60.50 1.32
Sumuka Agro Inds.: 15.10 1.32
Artson Engineering: 49.35 1.32
RSWM: 255.50 1.31
BPL: 41.90 1.31
AVT Natural Prod: 26.75 1.31
Trident: 65.55 1.30
IDBI: 61.60 1.30
Corporate Courier: 11.50 1.30
ICICI Bank: 362.35 1.30
Suzlon Energy: 5.37 1.30
Allied Digital Serv.: 14.66 1.30
Godrej Properties: 674.80 1.29
Chaman Lal Setia Exp: 73.50 1.29
HDFC: 1953.15 1.29
Triton Valves: 1145.20 1.29
DFM Foods: 205.90 1.29
Alkyl Amines Chem: 746.35 1.29
GOCL Corporation: 307.75 1.28
Raj Packaging Inds: 31.35 1.28
Apollo Micro Systems: 125.40 1.28
Commercial Synbags: 39.50 1.27
Panama Petrochem: 137.55 1.27
MSR Copper: 11.85 1.27
Sintex Industries: 11.94 1.26
Global Offshore Serv: 13.50 1.26
A2Z Infra: 12.68 1.26
Garware Synthetics: 3.21 1.25
USG Tech Solutions: 4.00 1.25
Pondy Oxides & Chem.: 400.00 1.25
Vippy Spinpro: 40.25 1.24
Gujarat Hotels: 108.60 1.24
Mysore Petro Chem: 88.90 1.24
Guj. Themis Biosyn: 32.15 1.24
MTNL: 13.75 1.24
IG Petrochem.: 419.85 1.24
Kanpur Plastipack: 133.85 1.23
Balurghat Tech: 4.05 1.23
Karnataka Bank: 109.80 1.23
Royal Orchid Hotels: 129.90 1.23
Kabra Extrus.technik: 73.10 1.23
Sinclairs Hotels: 337.85 1.23
Poddar Pigments: 188.60 1.22
Vadilal Industries: 539.90 1.22
Clariant Chem.(India: 414.95 1.22
Yash Chemex: 78.05 1.22
E-Land Apparel: 6.61 1.21
Asian Hotels (East): 247.00 1.21
Eris Lifesciences: 670.90 1.21
Mawana Sugars: 49.75 1.21
Capri Global Capital: 131.90 1.21
Bharat Seats: 99.80 1.20
Power Grid Corpn.: 196.65 1.20
Adani Transmission: 217.40 1.20
Technofab Eng.: 138.35 1.19
PTL Enterprises: 42.15 1.19
Vadilal Enterprise: 840.00 1.19
Athena Global Tech.: 29.65 1.18
Force Motors: 1625.85 1.18
Ucal Fuel Sys.: 177.90 1.18
Indian Oil Corp.: 144.60 1.18
Texmaco Rail & Eng.: 59.15 1.18
MT Educare: 63.40 1.18
Olympic Cards: 5.14 1.17
Manaksia Steels: 25.65 1.17
Prataap Snacks: 1049.70 1.17
Divis Lab: 1492.60 1.17
Anjani Synth: 17.20 1.16
Control Print: 297.65 1.16
TeamLease Services: 2878.55 1.16
Madras Fertilizers: 21.65 1.15
Burnpur Cement: 4.34 1.15
Balaji Amines: 455.75 1.15
GE Shipping: 343.05 1.15
Indo Count Inds: 56.40 1.15
Goa Carbon: 589.00 1.15
Monarch Networth Cap: 39.55 1.14
Adani Enterprises: 157.90 1.14
Jain Irrigation Sys: 65.65 1.14
Radhe Developers: 15.77 1.14
Tamboli Capital: 79.15 1.14
Indraprastha Gas: 260.10 1.13
Hi-Tech Gears: 340.15 1.13
SNL Bearings: 345.10 1.13
IFB Industries: 845.45 1.13
Indo-National: 707.00 1.13
Texmaco Infra: 57.80 1.12
Nagarjuna Fertilizer: 8.05 1.12
Reliance Home Financ: 40.60 1.11
Amrutanjan Healthcar: 247.35 1.11
INEOS Styrolution: 678.45 1.11
Kavit Industries: 27.10 1.11
Weizmann: 41.00 1.10
Rishiroop: 49.95 1.10
Apar Inds: 634.00 1.10
Xchanging Solutions: 45.75 1.09
High Energy Batterie: 306.05 1.09
SKF India: 1926.95 1.09
KCP Sugar&Inds. Corp: 18.40 1.09
Keltech Energies: 901.30 1.08
Haldyn Glass: 32.40 1.08
Jumbo Bag: 14.00 1.07
Jay Shree Tea: 88.65 1.07
Alufluoride: 126.20 1.07
Nitin Fire Protectn: 1.87 1.07
Bharat Wire Ropes: 70.30 1.07
Future MarketNetwork: 56.45 1.06
Concord Drugs Ltd.: 23.50 1.06
GTPL Hathway: 84.55 1.06
Bal Pharma: 80.15 1.06
Nutraplus India: 18.90 1.06
KSE: 1881.90 1.06
Tata Sponge Iron: 773.90 1.05
NESCO: 442.25 1.05
Gabriel India: 133.60 1.05
Petronet LNG: 223.65 1.05
AIA Engineering: 1636.30 1.05
Garden Reach Ship: 95.00 1.05
Vaibhav Global: 722.95 1.04
Seamec: 201.40 1.04
GSFC: 110.95 1.04
IMP Powers: 48.00 1.04
Ocean Agro (India): 29.15 1.03
Salzer Electronics: 141.05 1.03
Murudeshwar Ceramics: 24.35 1.03
Warren Tea: 77.50 1.03
Garnet Construction: 14.54 1.03
Hindustan Aeron: 782.70 1.03
Ujjivan Financial: 250.45 1.02
Bajaj Auto: 2841.00 1.02
Blue Dart Express: 3051.75 1.02
Arihant Superstruct.: 58.90 1.02
PBM Polytex: 79.50 1.01
Nitin Spinners: 84.15 1.01
Sakthi Sugars: 12.97 1.00
Thiru Arooran Sugars: 25.10 1.00
Alembic: 44.90 1.00
Walchand People: 95.10 1.00
Junction Fabrics: 25.00 1.00
HMT: 20.30 0.99
Kennametal India: 1059.55 0.99
Shree Renuka Sugar: 11.12 0.99
Aksh Optifibre: 25.30 0.99
Datamatic Global Ser: 111.75 0.98
Ishaan Infrastruct.: 20.35 0.98
Comfort Commotrade: 5.15 0.97
Kanoria Chem. & Inds: 71.85 0.97
Usha Martin: 36.60 0.96
Century Enka: 272.25 0.96
Finolex Inds: 529.90 0.96
Revathi Equipments: 396.20 0.96
Zydus Wellness Ltd: 1388.20 0.96
Aanchal Ispat: 9.35 0.96
Solara Active Pharma: 285.70 0.96
Mah & Mah Finl. Serv: 460.85 0.95
CEAT: 1331.75 0.95
Lakshmi Machine Work: 5735.50 0.95
Reliance Infra: 295.20 0.95
Pix Transmission: 180.80 0.94
Shilp Gravures: 105.90 0.94
National Fittings: 163.15 0.92
Bhagiradha Chem: 436.00 0.92
Safari Industries(I): 791.65 0.92
Mindtree Ltd: 845.25 0.92
Mauria Udyog: 180.05 0.92
JMC Projects (India): 82.30 0.91
Gopala Polyplast: 66.30 0.90
Tide Water Oil Co(I): 5381.80 0.90
Denis Chem Lab: 72.35 0.90
BGR Energy Systems: 62.05 0.89
Shivam Autotech: 45.15 0.89
Kothari WorldFinance: 56.00 0.89
Tata Power: 78.70 0.89
Finolex Cables: 449.05 0.89
Choksi Lab: 17.00 0.88
Marksans Pharma: 28.40 0.88
Fortis Healthcare: 136.35 0.88
Spicy Entertainment: 17.05 0.88
Orient Refractories: 232.95 0.88
Nestle: 11093.40 0.87
Kitex Garments: 110.05 0.86
National Fertilizers: 35.05 0.86
Bhartiya Internatl.: 220.10 0.86
Snowman Logistics: 34.85 0.86
Rama Steel Tubes Ltd.: 94.20 0.85
ITI: 94.00 0.85
Sandur Manganese: 1034.35 0.85
Black Rose Inds.: 47.55 0.84
Padmanabh Industries: 107.10 0.84
Kerala Ayurveda: 71.40 0.84
MPS: 489.80 0.84
Cera Sanitaryware: 2355.10 0.84
GATI: 82.85 0.84
GMDC: 89.45 0.84
J Kumar Infraproject: 137.45 0.84
Mayukh Dealtrade: 9.67 0.83
Karda Constructions: 180.10 0.83
Sword & ShieldPharma: 2.41 0.83
Mangalam Drugs&Org.: 73.80 0.81
Martin Burn: 43.40 0.81
MOIL: 178.45 0.81
The Mandhana Retail: 37.40 0.80
JBM Auto: 294.00 0.80
HIL: 2135.55 0.80
Crompt.Greaves Cons.: 228.20 0.79
SMS Pharmaceuticals: 63.50 0.79
TCNS Clothing Co.: 709.45 0.78
JL Morison India: 1607.35 0.78
SRF: 2217.80 0.78
Balkrishna Inds.: 928.30 0.78
Josts Engineering: 712.50 0.77
Gruh Finance: 299.20 0.77
Radha Madhav Corp.: 26.00 0.77
Cochin Shipyard: 385.10 0.77
Cords Cable Inds: 66.15 0.76
GAIL India: 354.60 0.75
Zee Entertainment: 462.60 0.75
Oriental Carbon&Chem: 1149.00 0.74
Ind-Swift: 6.73 0.74
SKIL Infrastructure: 14.89 0.74
Hinduja Global Soln.: 645.25 0.74
Fert Chem Travancore: 41.20 0.73
Jindal Hisar: 89.35 0.73
Arihant Capital Mkt.: 68.20 0.73
E.I.D. Parry (I): 207.50 0.72
Dynemic Products: 133.50 0.71
Prime Customer Serv.: 112.00 0.71
Sharda Motor Inds.: 1540.05 0.71
HSIL: 215.80 0.70
Pfizer: 2856.80 0.69
Dhanuka Agritech: 444.95 0.69
Ajanta Soya: 21.65 0.69
Jindal Worldwide: 65.05 0.69
United Van Der Horst: 43.30 0.69
Swastika Investmart: 72.45 0.69
Prakash Constrowell: 4.37 0.69
Sakthi Finance: 21.95 0.68
Vardhman Textiles: 1095.55 0.68
Intl Travel House: 154.95 0.68
Elantas Beck India: 2134.80 0.67
Modison Metals: 44.70 0.67
Novartis: 735.10 0.67
Accelya Kale Solut.: 953.85 0.67
SRG Housing: 223.50 0.67
Crown Tours: 22.70 0.66
Adani Ports &Special: 372.70 0.66
Lokesh Machines: 45.45 0.66
Caplin Point Lab: 387.95 0.66
Prime Prop. Dev Corp: 22.95 0.65
Tech Mahindra: 708.35 0.65
Network 18 Media Inv: 38.55 0.65
Steel Exchange India: 15.40 0.65
Ram Minerals&Chem: 1.53 0.65
Niyogin Fintech: 77.50 0.65
Rajasthan Cyl.&Cont.: 23.60 0.64
Kriti Industries (I): 32.00 0.63
Shetron: 39.70 0.63
Deepak Fert & Petro: 150.20 0.63
Borosil Glass Works: 238.75 0.63
TVS Srichakra: 2544.20 0.62
Advanced Enzyme: 177.10 0.62
Tree House Education: 4.85 0.62
Jyoti: 16.40 0.61
Essel Propack: 107.35 0.61
Tantia Constructions: 4.90 0.61
Eon Electric: 41.15 0.61
BF Utilities: 213.70 0.61
Apollo Pipes: 409.50 0.61
Bharat Agri Fert: 108.65 0.60
Pearl Global Inds.: 142.00 0.60
Heidelberg Cement: 159.05 0.60
Integra Engineering: 58.35 0.60
SJVN: 25.20 0.60
P&G Hygiene: 9867.25 0.59
Century Textile &Ind: 932.00 0.59
Kohinoor Foods: 33.70 0.59
Steelcast: 160.15 0.59
Sky Industries: 33.80 0.59
Chembond Chemicals: 325.00 0.58
Mold-Tek Tech: 43.25 0.58
Mcnally Bharat Engg: 12.03 0.58
Maharashtra Scooters: 3033.55 0.58
Syngene International: 566.10 0.58
Tejnaksh Healthcare: 60.65 0.58
Future Lifestyle: 396.00 0.57
Caprihans India: 69.70 0.57
NIIT Tech: 1126.55 0.57
Rasi Electrodes: 5.31 0.56
Sudarshan Chemicals: 349.20 0.56
Larsen & Toubro: 1428.40 0.55
Varroc Engineering: 682.25 0.55
Sundaram BrakeLining: 392.85 0.55
Igarashi Motors: 570.70 0.54
Virinchi: 83.30 0.54
Dr Agarwals Eye Hsp: 363.05 0.54
Fiem Inds: 571.95 0.53
Ador Welding: 411.60 0.53
Bharat Bhushan Fin.: 19.00 0.53
Man Industries: 75.70 0.53
Insilco: 19.00 0.53
Cipla: 523.10 0.52
Victoria Mills: 2680.00 0.52
PG Foils: 77.50 0.52
Aarti Inds: 1441.45 0.52
Tiger Logistics (I): 143.00 0.52
Zim Laboratories: 143.00 0.52
Zuari Agro Chemicals: 236.80 0.51
BC Power: 29.65 0.51
Radhika Jewel: 19.75 0.51
Jenburkt Pharma: 577.05 0.51
Sumedha Fiscal Serv: 19.55 0.51
ONGC: 147.90 0.51
Guj. Inds. Power: 78.10 0.51
Sumeet Inds: 3.93 0.51
Emmessar Biotech&Nut: 19.90 0.50
Orissa BengalCarrier: 50.50 0.50
Coromandel Engg. Co: 30.15 0.50
Schneider Ele. Infra: 103.05 0.49
Kesar Petroproducts: 12.19 0.49
Olectra Greentech: 205.10 0.49
Svaraj Trading&Agen.: 192.55 0.49
Eicher Motors: 23817.50 0.48
Escorts: 672.80 0.48
Guj. State Petronet: 176.15 0.48
Vishal Fabrics: 333.40 0.48
Mahindra Holi.&Resor: 199.05 0.48
Indiabulls Ventures: 402.15 0.48
India Motor Parts: 895.55 0.47
Filatex Fashions: 2.11 0.47
Neuland Laboratories: 457.60 0.47
Star Paper Mills: 160.55 0.47
CNI Research: 2.19 0.46
Linde India: 671.90 0.46
Alicon Castalloy: 633.00 0.46
Nalwa Sons Invest.: 1130.75 0.46
Intrasoft Tech: 194.10 0.46
AU Small Fin. Bank: 638.60 0.45
Coromandel Interntl.: 446.00 0.45
Gallantt Metal: 56.95 0.44
Natco Pharma: 704.95 0.43
Bombay Dyeing Mfg.: 115.10 0.43
Ingersoll Rand: 559.60 0.43
Sundaram Finance: 1433.00 0.43
RPG Life Sciences: 254.45 0.43
Rane Engine Valve: 450.10 0.43
Porwal AutoComponent: 35.85 0.42
Emami Paper Mills: 178.25 0.42
Aditya Birla Fashion: 202.40 0.42
Natco Economicals: 11.95 0.42
Sreeleathers: 200.45 0.42
Beekay Steel: 375.40 0.41
Donear Inds: 36.85 0.41
Bartronics India: 7.37 0.41
Choice International: 88.25 0.40
Ansal Buildwell: 50.00 0.40
Havells India: 702.25 0.39
Gautam Exim: 51.30 0.39
Uday Jewellery: 65.65 0.38
Cox & Kings India: 159.60 0.38
Mahamaya Steel Inds: 79.70 0.38
Albert David: 423.40 0.38
Educomp Solutions: 2.68 0.37
Regency Ceramics: 2.70 0.37
Navneet Education: 110.05 0.36
Schaeffler India: 5490.00 0.36
Seya Industries: 538.05 0.36
Reliance Power: 28.05 0.36
Eastern Silk Inds: 2.76 0.36
RBL Bank: 577.20 0.36
GBL Industries: 68.50 0.36
Cheviot Company: 729.45 0.35
Ruchira Papers: 142.45 0.35
Astrazeneca Pharma I: 1448.95 0.35
Bhagyanagar India: 29.05 0.34
Hind Organic Chem: 29.00 0.34
Sundram Fasteners: 525.20 0.34
Shipping Corpn.: 43.95 0.34
Acrysil: 586.05 0.33
Bayer CropScience: 4251.00 0.33
Tata Metaliks: 649.95 0.32
Coral India Fin &Hsg: 15.45 0.32
Wonderla Holidays: 283.10 0.32
Godrej Consumer Prod: 837.40 0.31
Seshasayee Paper: 1096.55 0.31
Virat Crane Inds: 33.20 0.30
ShirpurGold Refinery: 85.85 0.29
Phillips CarbonBlack: 207.10 0.29
Blue Blends: 3.50 0.29
Thomas Cook (India): 235.95 0.28
Allcargo Logistics: 107.30 0.28
Sybly Industries: 3.59 0.28
GE Power India: 814.85 0.28
Dilip Buildcon: 427.80 0.28
Compucom Software: 11.15 0.27
Indoco Remedies: 225.20 0.27
United Credit: 18.45 0.27
Nahar Poly Films: 38.30 0.26
Balmer Lawrie Invsts: 402.05 0.26
Thyrocare Technologies: 556.60 0.26
Oil India: 178.75 0.25
Nirlon: 196.10 0.25
Tata Steel BSL: 40.70 0.25
Kamadgiri Fashion: 100.90 0.25
PVP Ventures: 4.17 0.24
AMJ Land Holdings: 20.55 0.24
Rajesh Exports: 569.45 0.24
Capital India: 148.15 0.24
TT: 64.55 0.23
Texmo Pipes & Prod.: 22.15 0.23
Dhunseri Tea: 248.00 0.22
Punjab Chem. & Corp: 689.45 0.22
Bharat Forge: 520.85 0.22
Banaras Beads: 45.40 0.22
Triveni Engg. & Inds: 48.75 0.21
Zee Media Corpn.: 24.35 0.21
Bajaj Hold & Invest: 2931.15 0.21
BHEL: 69.85 0.21
5Paisa Capital: 194.15 0.21
Dhunseri Investments: 257.50 0.21
Galaxy Surfactants: 1205.50 0.21
Asian Hotels (North): 149.65 0.20
Bajaj Electricals: 508.20 0.20
WPIL: 858.30 0.20
Deepak Nitrite: 229.55 0.20
Sambhaav Media: 5.14 0.19
Radico Khaitan: 422.15 0.19
Simbhaoli Sugars: 10.58 0.19
Affordable Robotic: 103.00 0.19
Ramky Infrastructure: 162.20 0.18
Sandhar Tech: 312.50 0.18
Eveready Inds. (I): 189.55 0.18
Kesar Enterprises: 27.70 0.18
Finkurve Financial: 54.90 0.18
Ballarpur Inds.: 5.48 0.18
Lakshmi Elect.Contl.: 580.00 0.17
Repro India: 575.30 0.17
Swaraj Automotives Ltd.: 289.50 0.17
Arihant Foundn. &Hsg: 31.45 0.16
Wim Plast: 700.55 0.16
KEI Industries: 384.90 0.16
Kellton Tech Solut.: 30.40 0.16
Mercator: 12.95 0.15
Sterlite Technologie: 299.25 0.15
Rel. Nippon LifeAsse: 168.75 0.15
Tera Software: 33.45 0.15
BCPL Railway Infra.: 34.75 0.14
MSP Steel & Power: 13.95 0.14
Ashiana Housing: 116.85 0.13
Best Eastern Hotels: 78.30 0.13
Hindustan Composites: 319.25 0.13
Monte Carlo Fashions: 381.50 0.13
Majesco: 502.85 0.13
Man InfraConstruct: 39.25 0.13
Poddar Hsg.&Devlop.: 535.00 0.12
Redington: 86.35 0.12
Suven Life Sciences: 228.45 0.11
ISGEC Heavy Engg.: 5134.40 0.11
ICICI Prudential: 315.60 0.10
Techno Electric &Eng: 261.30 0.10
Creative Castings: 387.60 0.10
Dolphin Offshore Ent: 52.35 0.10
Mahindra CIE Auto.: 247.85 0.10
Vikas WSP: 10.39 0.10
Max Ventures & Ind: 53.80 0.09
Bharat Rasayan: 5634.70 0.09
Munjal Auto Inds: 61.70 0.08
Marg Ltd.: 13.24 0.08
Subros: 273.80 0.07
Sun Pharma Adv. Res: 209.40 0.07
CreditAccess Grameen: 382.75 0.07
Generic Eng. & Const: 143.05 0.07
EIH Associated Hotel: 435.75 0.06
Eldeco Housing & Ind: 1850.00 0.06
Oracle Finl. Service: 3648.80 0.06
Wockhardt: 518.15 0.05
Kalpataru PowerTrans: 383.80 0.05
Swiss Glascoat Eqtp: 184.90 0.05
Hindustan Unilever: 1841.10 0.05
Bharat Dynamics: 282.85 0.05
CMI FPE: 899.65 0.04
IP Rings: 113.00 0.04
Vinati Organics: 1666.40 0.04
Glenmark Pharma: 686.80 0.03
Yes Bank: 178.90 0.03
Godfrey Phillips: 906.65 0.03
Grasim Industries: 853.25 0.02
Kalyani Forge: 300.20 0.02
ButterflyGandhimathi: 228.95 0.02

Bse Top Losers

Shree Krishna Infra: 7.67 -19.82
Beardsell: 27.15 -11.60
Shree Tulsi Online: 5.90 -10.00
GTN Textiles: 12.84 -9.97
Shailja Commercial: 11.98 -9.93
Colorchips New Media: 61.60 -9.90
Ashoka Metcast: 4.86 -9.67
Transchem: 25.00 -9.60
Reliance Comm: 15.78 -9.51
Arnold Holdings: 11.45 -9.17
Lime Chemicals: 56.15 -8.99
Shubham Polyspin: 45.60 -8.77
Rodium Realty: 139.90 -8.36
Mehai Technology: 60.00 -8.33
Rohit Ferro-Tech: 2.29 -8.30
Citadel Realty&Dev.: 23.95 -7.93
Bloom Dekor: 20.35 -7.86
Cerebra Integ. Tech: 28.65 -7.85
North Eastern Carry.: 10.54 -7.50
JHS Svendgaard: 36.70 -7.36
Arshiya: 29.50 -7.29
CSL Finance: 334.30 -7.27
Stellar Capital: 4.47 -7.16
Everest Kanto Cylind: 36.45 -7.13
Samrat Pharmachem: 61.95 -7.10
Aditya Birla Money: 64.30 -6.69
TV Vision: 4.64 -6.25
Asian Hotels (West): 314.50 -6.20
Iris Business Serv.: 37.00 -6.08
Maximaa Systems: 5.00 -6.00
Trident Texofab: 101.00 -5.94
Bigbloc Construction: 40.50 -5.93
Wallfort Finl. Serv: 35.80 -5.87
JTL Infra: 127.40 -5.81
Bhagyanagar Propert: 29.30 -5.46
Mangalam Seeds: 54.00 -5.46
Super Tannery: 3.50 -5.43
Hind National Glass: 84.55 -5.38
Anik Industries: 24.20 -5.37
Garden Silk Mills: 26.10 -5.36
RCL Retail: 14.00 -5.36
Grauer & Weil (I): 56.50 -5.22
DRA Consultants: 14.25 -5.19
Krebs Biochem.&Inds: 113.95 -5.18
Reliance Naval: 15.18 -5.14
Sofcom Systems: 17.00 -5.00
Kaushalya Infra Dev: 1.20 -5.00
Ridings Cons. Engg.: 20.00 -5.00
Parvati Sweetners: 4.80 -5.00
Duropack: 15.00 -5.00
Mahan Industries: 0.20 -5.00
Ace Software Exp: 21.00 -5.00
Rubra Medicaments: 2.00 -5.00
Mohit Paper Mills: 14.00 -5.00
Polo Hotels: 6.80 -5.00
Atlanta Devcon: 1.00 -5.00
Hind Syntex: 6.40 -5.00
Acrow India: 193.00 -5.00
Shr Surgovind Trade: 41.10 -4.99
Bombay Rayon Fashion: 11.02 -4.99
Inspirisys Solutions: 63.15 -4.99
Scintilla Commercial: 9.23 -4.98
York Exports: 8.84 -4.98
Vimal Oil & Foods: 10.45 -4.98
WH Brady: 132.60 -4.98
Duncan Engineering: 84.30 -4.98
Mahalaxmi Rubtech: 46.30 -4.97
Schablona India: 9.25 -4.97
Mansi Finance (Chen): 31.20 -4.97
Tarai Foods: 1.81 -4.97
Invicta Meditek: 4.83 -4.97
Andhra Cements: 6.24 -4.97
Ceinsys Tech: 86.45 -4.97
KIFS Financial Serv: 87.50 -4.97
Alps Motor Finance: 1.81 -4.97
Midvalley Entertain: 13.07 -4.97
Panache Innovations: 35.30 -4.96
Adinath Exim Resourc: 13.10 -4.96
JPT Securities: 10.69 -4.96
Uniroyal Marine Exp.: 9.48 -4.96
NHC Foods: 5.64 -4.96
Advance Lifestyles: 47.35 -4.96
SVC Resources: 9.08 -4.96
Sulabha Engg: 1.41 -4.96
Lords Chloro Alkali: 59.45 -4.96
UTL Industries: 19.20 -4.95
Salora International: 27.30 -4.95
Sugal & Damani Share: 14.56 -4.95
Divyashakti Granites: 88.95 -4.95
Gagan Polycot India: 2.83 -4.95
Bagadia Colorchem: 9.31 -4.94
Amrapali Industries: 6.07 -4.94
Parab Infra Ltd.: 8.90 -4.94
Meenakshi Enterprise: 5.67 -4.94
ETT: 38.50 -4.94
Bharati Defence: 3.85 -4.94
Easun Reyrolle: 5.88 -4.93
Punj Lloyd: 4.46 -4.93
MK Exim India: 10.15 -4.93
Sir Shadi Lal Enter: 41.70 -4.92
Narbada Gems & Jewel: 26.40 -4.92
Longview Tea: 16.25 -4.92
Unique Organics: 14.25 -4.91
Nexus Commodities: 42.80 -4.91
Anjani Dham Inds.: 9.59 -4.90
VBC Ferro Alloys: 48.95 -4.90
Overseas Synthetics: 6.74 -4.90
Kabsons Inds: 7.16 -4.89
Vista Pharma: 29.65 -4.89
Sainik Finance & Ind: 26.60 -4.89
Sadbhav Infra. Proj: 106.25 -4.89
Jackson Investments: 0.41 -4.88
Trio Mercantile: 20.50 -4.88
Petron Engg Constn.: 38.95 -4.88
Nihar Info Global: 12.30 -4.88
Cosmo Ferrites: 20.50 -4.88
Kumar Wire Cloth Mfg: 37.90 -4.88
Starlog Enterprises: 19.50 -4.87
Eurotex Inds.&Export: 22.60 -4.87
BCC Fuba India: 7.59 -4.87
Pranavaditya Spg: 15.40 -4.87
Jindal Capital: 6.78 -4.87
Kuber Udyog: 7.39 -4.87
Enkei Wheels: 380.50 -4.86
OCL Iron and Steel: 3.29 -4.86
Ortel Communications: 4.53 -4.86
Gravity India: 2.47 -4.86
Suncity Synthetics: 4.95 -4.85
Melstar Informn.Tech: 1.65 -4.85
Sharon Bio-Medicine: 5.16 -4.84
Pradip Overseas: 1.86 -4.84
ICSA India: 1.86 -4.84
Stanpacks India: 4.34 -4.84
PAE: 3.10 -4.84
Lakshmi Auto Loom: 54.90 -4.83
Gokak Textiles: 27.95 -4.83
Umiya Tube: 20.70 -4.83
Aryan Share & Stock: 12.45 -4.82
CLC Industries: 2.28 -4.82
VB Industries: 15.60 -4.81
Shree Steel Wire: 15.61 -4.80
Paragon Finance: 18.80 -4.79
NRB Bearings: 215.30 -4.78
Global CapitalMarket: 2.30 -4.78
Refnol Resins & Chem: 25.20 -4.76
Chromatic India: 1.05 -4.76
Patel Engineering: 39.90 -4.76
Systematix Corp Serv: 52.50 -4.76
Everlon Synthetics: 15.75 -4.76
Him.Fibre: 2.94 -4.76
Galada Power & Tele.: 3.15 -4.76
Gillanders Arbuthnot: 58.80 -4.76
GTL Infrastructure: 0.84 -4.76
Loyal Equipments: 39.90 -4.76
Roselabs Finance: 16.85 -4.75
Riga Sugar: 8.45 -4.73
Karnavati Finance: 26.45 -4.73
Pact Industries: 3.18 -4.72
Bella Casa Fashion: 170.00 -4.71
Genus Prime Infra: 3.62 -4.70
Madhusudan Inds: 15.95 -4.70
Guj. Cotex: 2.56 -4.69
Ejecta Marketing: 10.65 -4.69
Khator Fibre &Fabric: 13.90 -4.68
ATV Projects India: 7.73 -4.66
Shree Ganesh Forging: 0.86 -4.65
Gayatri Highways: 0.86 -4.65
Nyssa Corporation: 1.30 -4.62
Arex Industries: 72.45 -4.62
BSEL Infra Realty: 2.17 -4.61
Vision Cinemas: 1.52 -4.61
Bhagwati Autocast: 129.00 -4.61
DCM: 72.65 -4.61
Mathew Easow Res Sec: 18.45 -4.61
Ontic Finserve: 9.14 -4.60
Jagatjit Inds.: 48.00 -4.58
ABC India: 58.15 -4.56
Mercantile Ventures: 8.33 -4.56
Landmarc LeisureCorp: 0.44 -4.55
Camex: 29.70 -4.55
Five Core Exim: 1.54 -4.55
Suchitra Fin. & Trad: 65.00 -4.54
Star Delta Transform: 123.50 -4.53
Keerthi Industries: 73.90 -4.53
Zenith Fibres: 62.95 -4.53
Gajra Bevel Gears: 0.67 -4.48
Chordia Food Prod: 135.55 -4.46
Piccadily Agro Inds: 11.46 -4.45
Amradeep Inds: 0.90 -4.44
Brightcom Group: 2.93 -4.44
Escorts Finance: 3.84 -4.43
Jainco Projects (I): 0.91 -4.40
Tara Jewels: 1.82 -4.40
Stampede Capital: 1.37 -4.38
Nova Iron & Steel: 5.50 -4.36
Lancer Containers: 59.70 -4.36
MVL: 0.23 -4.35
Kabra Drugs: 0.92 -4.35
NG Industries: 66.00 -4.32
Amba Enterprises: 16.25 -4.31
BCPL International: 0.93 -4.30
Proaim Enterprises: 0.93 -4.30
Kirloskar Brothers: 152.55 -4.29
Mangalam Indl. Fin.: 0.70 -4.29
Sampre Nutritions: 39.75 -4.28
Bang Overseas: 59.75 -4.27
The Yamuna Syndicate: 12379.00 -4.27
Golkunda Diamonds: 11.80 -4.24
Pankaj Piyus Trade: 59.00 -4.24
Kinetic Engg: 52.15 -4.22
Starlite Components: 21.40 -4.21
Oriental Hotels: 45.25 -4.20
High Ground Enter: 9.08 -4.19
Diamond Power Infra: 1.67 -4.19
NRB Industrial: 24.00 -4.17
Gayatri Sugars: 2.90 -4.14
Pradeep Metals: 81.05 -4.13
Transglobe Foods: 4.89 -4.09
Viji Finance: 2.45 -4.08
Punjab Communication: 27.00 -4.07
Vertex Securities: 1.98 -4.04
Regent Enterprises: 1.49 -4.03
Bothra Metals & Allo: 6.25 -4.00
Alka Sec: 0.25 -4.00
Rushil Decor: 619.70 -3.99
Shalibhadra Finance: 97.90 -3.98
Carnation Inds: 12.35 -3.97
Akme Star Hsg. Fin: 58.00 -3.97
Tyche Inds: 85.90 -3.96
Skyline Millars: 4.55 -3.96
Rajkumar Forge: 49.70 -3.92
Diamant Infra: 0.51 -3.92
Prag Bosimi Synth: 3.08 -3.90
Kamat Hotels (India): 53.95 -3.89
Supreme Infra. India: 27.15 -3.87
Supershakti Metaliks: 415.00 -3.86
Super Spinning Mills: 8.28 -3.86
Rolta India: 9.32 -3.86
Libord Finance: 7.80 -3.85
Welcure Drugs&Pharma: 0.52 -3.85
Shri Keshav Cements: 62.40 -3.85
Rama Vision: 8.33 -3.84
Virat Industries: 82.95 -3.80
Haria Apparels: 1.58 -3.80
Combat Drugs: 21.30 -3.76
Madhav Marbles&Gran.: 47.95 -3.75
Visagar Polytex: 0.80 -3.75
Joonktollee Tea&Inds: 141.25 -3.72
Maestros Electronics: 47.05 -3.72
Indowind Energy: 6.75 -3.70
Sarup Industries: 54.00 -3.70
California Software: 25.95 -3.66
Piccadily Sugar: 5.20 -3.65
Prithvi Exchange (I): 31.50 -3.65
Ushdev International: 0.83 -3.61
Sheela Foam: 1480.00 -3.58
Prakash Steelage: 0.56 -3.57
Bhandari Hosiery Exp: 1.96 -3.57
Diksha Greens: 33.70 -3.56
COSYN: 56.50 -3.54
HP Cotton Textile: 40.95 -3.54
RMG Alloy Steel: 21.25 -3.53
GNFC: 366.90 -3.52
Sheetal Cool Prod: 128.00 -3.52
Him Teknoforge: 177.80 -3.49
Neo Infracon: 43.00 -3.49
Madhucon Projects: 6.94 -3.46
Asian Oilfield Serv.: 91.00 -3.46
HS India: 8.96 -3.46
Yamini Investments: 0.58 -3.45
Renaissance Jewell: 318.95 -3.43
Indosolar: 2.33 -3.43
Adani Gas: 106.35 -3.43
Adhunik Metaliks: 2.34 -3.42
United Drilling Tool: 117.70 -3.40
Mega Corporation: 0.59 -3.39
Beekay Niryat: 5.90 -3.39
TAAL Enterprises: 251.50 -3.36
Parabolic Drugs: 2.69 -3.35
Advani Hotel&Resorts: 65.80 -3.34
Urgo Capital: 201.70 -3.32
Pee Cee Cosma Sope: 118.85 -3.28
Krypton Industries: 12.25 -3.27
Yogi Infra Projects: 1.53 -3.27
Iris Mediaworks: 24.45 -3.27
ECS Biztech: 3.36 -3.27
Bronze Infra-Tech: 0.31 -3.23
IVP: 129.85 -3.20
8K Miles Software: 164.70 -3.19
Shiva Global Agro: 40.75 -3.19
Guj. Ambuja Exports: 258.25 -3.19
Makers Laboratories: 69.20 -3.18
Permanent Magnets: 183.85 -3.18
Monotype India: 0.32 -3.13
Uniphos Enterprises: 105.30 -3.13
Apple Finance: 1.92 -3.13
Metalyst Forgings: 12.80 -3.13
Lahoti Overseas: 22.35 -3.13
ICICI Lombard General Ins: 912.55 -3.12
Technocraft Inds: 618.40 -3.11
Pro Fin Capital Serv: 196.10 -3.11
RCI Industries&Tech: 86.00 -3.08
Yogya Enterprises: 19.50 -3.08
Kanco Tea & Inds.: 54.00 -3.06
Rama Phosphates: 94.85 -3.06
Patspin India: 12.48 -3.04
JIK Industries: 0.33 -3.03
Goenka Diamond & Jew: 0.33 -3.03
Prime Securities: 43.20 -3.01
Chartered Logistics: 5.99 -3.01
Vardhman Polytex: 12.01 -3.00
Comfort Fincap: 16.90 -2.96
Chennai Petrol. Corp: 289.55 -2.95
Raymed Labs: 2.37 -2.95
Intellivate Cap.Adv: 22.15 -2.93
Shoppers Stop: 513.05 -2.93
Merck: 3018.05 -2.92
Sukhjit Starch &Chem: 450.00 -2.89
APL Apollo Tubes: 1224.40 -2.89
HCL Tech.: 985.40 -2.88
Mafatlal Inds: 130.00 -2.88
Shri Dinesh Mills: 139.85 -2.86
SRS: 0.35 -2.86
Cantabil Retail: 132.80 -2.86
India Nipon Electric: 453.90 -2.84
Zenith Exports: 45.75 -2.84
Ecoplast: 114.75 -2.83
Provogue India: 2.83 -2.83
Zen Technologies: 79.70 -2.82
Celebrity Fashions: 9.33 -2.79
Thomas Scott: 10.80 -2.78
Jai Mata Glass: 0.36 -2.78
Barak Cement: 18.05 -2.77
Facor Alloys: 2.17 -2.76
Narmada Gelatines: 114.20 -2.76
Shree RamaMulti-Tech: 6.90 -2.75
Angel Fibers: 25.50 -2.75
Paisalo Digital: 312.95 -2.73
Refex Industries: 21.95 -2.73
Binny: 151.85 -2.73
OMDC: 953.50 -2.72
Smruthi Organics: 129.00 -2.71
Pioneer Investcorp: 18.45 -2.71
Sturdy Industries: 0.37 -2.70
Suryachakra Power: 0.37 -2.70
T&I Global: 96.60 -2.69
VST Industries: 3247.95 -2.68
SML Isuzu: 693.60 -2.65
Continental Petrol.: 34.00 -2.65
Machino Plastics: 145.90 -2.64
Shukra Pharma: 38.00 -2.63
IKF Technologies: 0.38 -2.63
Surat Textile Mills: 3.45 -2.61
Bliss GVS Pharma: 149.90 -2.60
Axel Polymers: 15.40 -2.60
SPEL Semiconductor: 8.92 -2.58
Sagarsoft (India): 83.35 -2.58
Bandhan Bank: 570.40 -2.57
Splendid Metal Prod.: 0.39 -2.56
Bhaskar Agrochem: 19.50 -2.56
Shree Karthik Papers: 13.39 -2.54
Alpine Hsg Dev. Corp: 17.95 -2.51
Shilpi Cable Tech.: 2.00 -2.50
Adlabs Entertainment: 11.19 -2.50
Axiscades Engg. Tech: 90.25 -2.49
ITL Industries: 186.40 -2.49
WEP Solutions: 26.65 -2.44
Regency Investments: 18.45 -2.44
Pure Giftcarat: 20.45 -2.44
Vasundhara Rasayans: 47.65 -2.41
UY Fincorp: 4.56 -2.41
Dalmia Bharat Sugar: 97.85 -2.40
Media Matrix World: 4.61 -2.39
Dynacons Sys & Sol: 35.55 -2.39
Ganesh Films India: 61.30 -2.37
Span Divergent: 31.75 -2.36
Garnet International: 53.25 -2.35
Ashima: 14.51 -2.34
GEE: 29.90 -2.34
Infibeam Avenues: 49.05 -2.34
DharamsiMorarji Chem: 141.80 -2.33
Shree Rajeshw. Paper: 8.21 -2.31
Jindal Lease Fin: 19.45 -2.31
Asahi Songwon Colors: 215.00 -2.30
Hawkins Cookers: 3009.30 -2.30
India Gelatine &Chem: 99.95 -2.30
Avonmore Capital: 19.65 -2.29
Sat Industries: 28.40 -2.29
Vivo Bio Tech: 80.65 -2.29
JBF Industries: 21.80 -2.29
V2 Retail: 283.85 -2.29
Scooters India: 39.65 -2.27
AK Capital Services: 332.05 -2.27
Auro Laboratories: 59.45 -2.27
ASM Technology: 121.75 -2.26
Sun Pharma Inds.: 433.10 -2.24
Hercules Hoists: 105.05 -2.24
Empire Inds: 1186.40 -2.23
Mount Shivalik Inds.: 4.50 -2.22
Sri Adhikari Brother: 5.88 -2.21
Brawn Biotech: 40.90 -2.20
Baba Arts: 4.09 -2.20
Ess Dee Aluminium: 18.40 -2.17
PMC Fincorp: 0.46 -2.17
Federal-Mogul Goetze: 489.60 -2.17
Swadeshi Inds & Leas: 1.85 -2.16
CG-VAK Soft.&Exports: 51.10 -2.15
RDB Realty & Infra: 41.90 -2.15
Vegetable Products: 5.11 -2.15
Gayatri Projects: 194.35 -2.14
Hexaware Tech.: 335.80 -2.14
Welspun India: 62.95 -2.14
Indo Tech Transform.: 109.00 -2.11
SV Global Mill: 50.05 -2.10
Ajel Ltd: 7.15 -2.10
Lloyds Metals&Energy: 14.51 -2.07
Captain Polyplast: 29.10 -2.06
Ruchi Soya Inds.: 6.35 -2.05
Vipul Organics: 189.90 -2.05
PTC Industries: 438.85 -2.02
Rain Industries: 141.85 -2.01
Dalal Street Invest.: 573.25 -2.00
Veritas (India): 70.00 -2.00
KP Energy: 205.10 -2.00
Power Mech Projects: 954.10 -2.00
General Insuranc: 282.50 -2.00
Grandeur Products: 243.65 -1.99
Panth Infinity: 70.40 -1.99
Atlas JewelleryIndia: 153.25 -1.99
Global Infratech: 7.08 -1.98
Axtel Inds.: 103.55 -1.98
NTC Industries: 35.50 -1.97
Ashari Agencies: 11.67 -1.97
Jindal Hotel: 40.90 -1.96
Premier Synthetics: 58.85 -1.95
Greencrest Financial: 5.13 -1.95
Venkys India: 2519.10 -1.95
Firstsource Solution: 51.20 -1.95
Kama Holdings: 5325.10 -1.95
A Infrastructure: 43.80 -1.94
Jubilant LifeScience: 727.50 -1.94
Master Trust: 43.85 -1.94
Guj. Fluorochem: 912.85 -1.93
Dhanalaxmi Roto Spin: 33.60 -1.93
Univer Starch-Chem: 49.25 -1.93
Salasar Techno Engg.: 286.55 -1.92
Lambodhara Textiles: 44.35 -1.92
Hazoor Multi Project: 0.52 -1.92
Bedmutha Industries: 20.95 -1.91
Kretto Syscon: 9.44 -1.91
Tai Industries: 18.40 -1.90
Unitech: 2.11 -1.90
Krishna Ventures: 4.75 -1.89
Archit Organosys: 26.50 -1.89
Innovassynth Invest: 9.00 -1.89
Goenka Business: 1.60 -1.88
Zensar Technologies: 245.20 -1.88
Duroply Industries: 93.25 -1.88
Nettlinx: 50.85 -1.87
GTN Inds: 10.71 -1.87
IVRCL Ltd.: 1.07 -1.87
Brooks Laboratories: 56.30 -1.87
Sastasundar Ventures: 96.80 -1.86
Real Touch: 21.60 -1.85
StanroseMafatlal Inv: 108.00 -1.85
Benares Hotels: 1320.00 -1.82
Shankara Bldg. Prod: 573.40 -1.81
Auroma Coke: 13.90 -1.80
Magna ElectroCasting: 197.35 -1.80
Khandwala Securities: 14.50 -1.79
21st Cent Mgt: 25.15 -1.79
Uttam Galva Steels: 11.19 -1.79
Satra Properties (I): 5.10 -1.76
BNK Capital Markets: 96.75 -1.76
Eastern Treads: 63.00 -1.75
PC Jeweller: 85.95 -1.75
Sasken Technologies: 669.65 -1.74
Polygenta Tech: 3.44 -1.74
Kilburn Engg.: 54.90 -1.73
Eimco Elecon (India): 409.00 -1.71
Advent Computer Serv: 2.34 -1.71
KDDL: 496.50 -1.71
Tainwala Chem&Plast.: 78.80 -1.71
Sonata Software: 312.45 -1.71
TVS Electronics: 212.30 -1.70
Thirani Projects: 2.35 -1.70
Surana Solar: 8.80 -1.70
Future Enterprises: 41.25 -1.70
GV Films: 0.59 -1.69
Mphasis: 1004.00 -1.69
FDC: 183.10 -1.69
GMM Pfaudler: 1213.45 -1.69
Nitco: 44.35 -1.69
Srestha Finvest: 2.37 -1.69
Vardhman Special: 104.15 -1.68
Infosys: 676.35 -1.68
Nicco Parks & Resort: 36.00 -1.67
Mold-tek Packaging: 269.50 -1.67
Oriental Trimex: 12.00 -1.67
Unick Fix-A-Form: 35.85 -1.67
White Organic Agro: 72.45 -1.66
Gokul Agro Resources: 13.98 -1.65
Future Supply Chain: 678.95 -1.64
Hindustan Media Vent: 125.30 -1.64
Kanchi Karpooram: 526.15 -1.64
Southern Latex: 5.49 -1.64
Swasti Vinayaka Syn.: 3.05 -1.64
Zenith Birla (India): 0.61 -1.64
Welspun Corp: 150.25 -1.63
Dynamic Inds: 101.95 -1.62
Ind Bank Housing: 27.80 -1.62
Winsome Textile: 30.80 -1.62
Kalyani Investment: 1860.15 -1.62
JK Agri Genetics: 1019.45 -1.61
Brigade Enterprises: 204.85 -1.61
Tasty Dairy Special.: 25.00 -1.60
Premco Global: 228.65 -1.60
Rites: 289.55 -1.59
MAS Financial Serv: 574.00 -1.57
Ashirwad Capital: 3.19 -1.57
VIP Inds.: 527.20 -1.56
Goldcrest Corp.: 65.00 -1.54
Talbros Engineering Ltd.: 195.00 -1.54
Toyam Industries: 3.90 -1.54
JSW Energy: 72.15 -1.52
Aries Agro Ltd: 99.00 -1.52
KPR Mill: 573.95 -1.52
Dhanada Corporation: 3.30 -1.52
Resonance Specialtie: 23.05 -1.52
RACL Geartech: 59.50 -1.51
Carborundum Univer.: 367.55 -1.51
Modern Dairies: 4.67 -1.50
Raghuvansh Agro: 100.00 -1.50
Music Broadcast: 322.85 -1.50
Bullish Bonds: 152.25 -1.48
Akshar Spintex: 20.30 -1.48
Chennai Ferrous: 6.09 -1.48
SQS India BFSI: 449.60 -1.47
Guj. Apollo Inds: 173.70 -1.47
Graphite India: 855.55 -1.47
Shri Jagdamba Poly: 225.30 -1.46
Reliance Chemotex: 75.15 -1.46
TN Newsprints: 260.90 -1.46
PG Electroplast: 113.50 -1.45
Shemaroo Entertainment: 431.25 -1.45
Pritika Auto Industr: 178.15 -1.43
Gokul Refoils & Solv: 14.05 -1.42
Vijay Shanthi Build.: 8.47 -1.42
Invts & Precisn Cast: 309.40 -1.42
Shiva Texyarn: 198.90 -1.41
Interactive Finl.: 17.75 -1.41
Solar Industries: 1039.55 -1.40
C&C Constructions: 28.65 -1.40
Fairchem Speciality: 365.00 -1.40
Indusind Bank: 1639.75 -1.39
Multi Commodity Exch: 740.60 -1.38
Fervent Synergies: 25.35 -1.38
Ambalal Sarabhai Ent: 13.18 -1.37
Shanthi Gears: 132.80 -1.36
Sanghvi Movers: 111.50 -1.35
Polylink Polymers: 22.30 -1.35
Selan Exploratn Tech: 168.25 -1.34
Taj GVK Hotels: 194.65 -1.34
Lawreshwar Polymers: 33.65 -1.34
S Chand And Co: 234.80 -1.34
Asian Petroproducts: 3.75 -1.33
SVP Global Ventures: 282.75 -1.33
Steelco Gujarat: 3.04 -1.32
Shree Hari Chem: 41.65 -1.32
Patidar Buildcon: 3.04 -1.32
Cenlub Inds: 83.35 -1.32
Sandesh: 760.00 -1.32
Space Incubatrics: 0.76 -1.32
SBI Life Insuran: 587.35 -1.32
Diligent Media Corpn: 3.80 -1.32
Ram Info: 42.00 -1.31
Balmer Lawrie & Co: 201.85 -1.31
Savera Industries: 72.45 -1.31
Nava Bharat Ventures: 121.75 -1.31
Auto.Axle: 1385.50 -1.30
Kovai Medical Center: 724.50 -1.30
Pilani Investment: 2147.95 -1.30
Bharat Financial Inc: 1035.15 -1.30
Gallantt Ispat: 34.95 -1.29
JR Foods: 23.30 -1.29
ADF Foods: 279.65 -1.27
Jamna Auto Inds.: 63.65 -1.26
Alphageo India: 473.05 -1.26
PDS Multinational: 289.65 -1.26
Arrow Textiles Ltd: 24.00 -1.25
Gujarat Gas: 676.80 -1.25
Bosch: 19861.75 -1.25
Crest Ventures: 144.80 -1.24
Coral Laboratories: 379.70 -1.24
Avenue Supermarts: 1666.60 -1.24
Newgen Software Tech: 319.70 -1.24
HDFC Asset Mngt. Co: 1589.70 -1.24
Future Consumer: 48.40 -1.24
PTC India: 88.40 -1.24
KM Sugar Mills: 8.15 -1.23
J Taparia Projects: 0.81 -1.23
Banco Products (I): 174.50 -1.23
BAG Films & Media: 4.92 -1.22
Tata Chemicals: 716.90 -1.21
Dharan Sugars & Chem: 11.68 -1.20
Sequent Scientific: 70.85 -1.20
NGL Fine-Chem: 440.30 -1.20
eClerx Services Ltd: 1098.25 -1.20
Ircon International: 462.55 -1.20
Khadim India: 549.55 -1.19
Confidence Finance: 0.84 -1.19
GTL: 5.86 -1.19
Aegis Logistics: 190.60 -1.18
Shree Rama News: 29.70 -1.18
Kilitch Drugs(India): 165.95 -1.18
Hariyana Ship Break: 50.90 -1.18
Vedanta: 208.90 -1.17
Atlas Cycle(Haryana): 81.15 -1.17
Triveni Turbine Ltd.: 123.45 -1.17
Leading Leasing Fin.: 30.30 -1.16
Foods & Inns: 158.85 -1.16
SPL Industries: 56.75 -1.15
Den Networks: 70.05 -1.14
Bannari Amman Spg: 212.40 -1.13
Noida Toll Bridge: 7.97 -1.13
Delta Corp: 256.90 -1.13
Quess Corp: 682.70 -1.13
Restile Ceramics: 4.44 -1.13
BEML: 854.95 -1.13
KSB: 768.50 -1.12
Hikal: 155.90 -1.12
Anupam Finserv: 13.50 -1.11
International Combus: 289.20 -1.11
Lumax Auto Tech: 198.00 -1.11
Malu Paper Mills: 40.65 -1.11
Ravindra Energy: 45.50 -1.10
Jayshree Chem.: 10.02 -1.10
Aryaman Fin Service: 54.60 -1.10
Saboo Sodium Chloro: 9.10 -1.10
Ambika Cotton Mills: 1185.00 -1.09
BDH Inds: 68.95 -1.09
TTK Prestige: 7658.70 -1.09
Artemis Global Life: 68.50 -1.09
New India Assurance: 195.60 -1.07
Jindal Drilling&Inds: 117.15 -1.07
NELCO: 250.65 -1.06
Poly Medicure: 225.45 -1.06
Kilpest India: 95.65 -1.05
ADC India Communicat: 209.80 -1.05
IST: 638.65 -1.04
Biocon: 640.65 -1.04
Adani Power: 52.65 -1.04
Dr. Reddys Lab: 2638.10 -1.03
Chandni Textiles Eng: 38.90 -1.03
HG Infra Engineering: 210.65 -1.02
L&T Technology Serv.: 1617.40 -1.01
JCT: 1.98 -1.01
Tata Elxsi: 1016.25 -1.01
Reliance Capital: 219.70 -1.00
Indsil Hydro Power: 80.30 -1.00
Competent Auto: 205.05 -1.00
Maharashtra Seamless: 522.15 -0.99
Mandhana Industries: 5.05 -0.99
Bimetal Bearings: 517.05 -0.98
EIH: 194.80 -0.98
OK Play India: 56.25 -0.98
Prism Medico: 41.40 -0.97
Sundaram Multi Pap: 2.07 -0.97
Mayur Uniquoters: 396.00 -0.96
Jyoti Structures: 2.10 -0.95
Cybertech Sys. &Soft: 42.50 -0.94
HDFC Standard Life Ins: 391.85 -0.93
Kansai Nerolac Paint: 482.50 -0.93
Hindusthan Urban: 754.00 -0.92
Narayana Hrudayalay: 200.35 -0.92
Dhabriya Polywood: 93.85 -0.91
Steel Strips Wheels: 963.75 -0.91
Pearl Polymers: 15.43 -0.91
Emami: 436.95 -0.90
Honeywell Automation: 22907.10 -0.90
MIRC Electronics: 27.65 -0.90
India Hume Pipe: 326.95 -0.90
Skipper Ltd.: 88.80 -0.90
TCS: 1987.70 -0.89
Kotak Mahindra Bank: 1237.10 -0.89
Voith Paper Fabrics: 789.00 -0.89
CCL Products (India): 275.60 -0.89
Viceroy Hotels: 5.61 -0.89
Indraprastha Medical: 39.55 -0.88
Bharat Road Network: 120.00 -0.88
HT Media: 40.20 -0.87
Promact Impex: 8.07 -0.87
Solitaire Machine: 51.55 -0.87
Vishnu Chemicals: 160.55 -0.87
NCC Finance: 1.16 -0.86
Essar Shipping: 12.86 -0.86
Ramco Systems: 292.05 -0.84
L&T Infotech: 1701.30 -0.84
Alankit: 23.75 -0.84
Duke Offshore: 23.75 -0.84
Fairdeal Filaments: 119.00 -0.84
National Peroxide: 4379.40 -0.84
Parnax Lab: 47.70 -0.84
Shree Rajasthan Syn.: 10.79 -0.83
Mukand: 66.25 -0.83
Tata Motors - DVR: 95.85 -0.83
JSW Holdings: 2421.05 -0.83
Hind Oil Exploration: 122.00 -0.82
Mangalam Organics: 489.00 -0.82
Unichem Lab: 190.05 -0.82
Williamson Magor &Co: 54.95 -0.82
Hitech Corporation: 110.00 -0.82
Seasons Textiles: 11.09 -0.81
Titan Co: 932.70 -0.81
Goldiam Internatl.: 87.25 -0.80
Coffee Day Enter.: 269.90 -0.80
United Breweries: 1375.95 -0.79
Cigniti Technologies: 385.05 -0.79
KRBL: 291.80 -0.79
BSL: 44.95 -0.78
TD Power Systems: 127.95 -0.78
Alkali Metals: 57.75 -0.78
Pritish Nandy Comm: 12.95 -0.77
National Aluminium: 64.70 -0.77
Religare Enterprises: 32.40 -0.77
NR Agarwal Inds: 430.10 -0.77
Zenlabs Ethica: 71.35 -0.77
Opto Circuits (I): 9.17 -0.76
Chemcrux Enterprises: 65.50 -0.76
Shree Ganesh Remed.: 52.50 -0.76
Future Retail: 547.10 -0.75
Rubfila Internatl.: 46.50 -0.75
Elecon Engg.: 67.10 -0.75
Endurance Tech: 1176.65 -0.74
Aditya Birla Capital: 100.75 -0.74
REC: 107.80 -0.74
BP Capital: 13.70 -0.73
Deep Industries: 131.95 -0.72
Vikas EcoTech: 12.55 -0.72
RS Software (India): 34.60 -0.72
Maral Overseas: 28.35 -0.71
Indo Borax & Chem.: 560.05 -0.71
Aarti Drugs: 564.00 -0.71
Fortis MalarHospital: 56.90 -0.70
Vesuvius India: 1146.00 -0.70
Tourism Finance Corp: 120.65 -0.70
HDFC Bank: 2136.45 -0.70
National Steel &Agro: 7.10 -0.70
Camlin Fine Sciences: 56.80 -0.70
Alkem Laboratories: 1873.95 -0.70
Balkrishna Paper: 50.85 -0.69
Allsec Tech.: 202.40 -0.69
State Trading Corp: 130.60 -0.69
Maruti Infra: 22.20 -0.68
Dredging Corp: 354.40 -0.68
DQ Entertain.(Inter): 7.40 -0.68
Ador Fontech: 119.80 -0.67
Nucleus Software Exp: 378.55 -0.66
Surana Telecom: 4.53 -0.66
Scanpoint Geomatics: 37.60 -0.66
Rollatainers: 3.02 -0.66
KCP: 98.25 -0.66
Shangar Decor: 15.40 -0.65
Valiant Communicatns: 30.70 -0.65
Swelect Energy: 270.70 -0.63
Mazda: 299.90 -0.63
RCF: 63.95 -0.63
Tata Motors: 174.40 -0.63
Computer Point: 1.58 -0.63
Ajanta Pharma: 1118.65 -0.63
Tata Coffee: 95.95 -0.63
PPAP Automotive: 389.95 -0.62
Khaitan Chem & Fert.: 11.37 -0.62
Shristi InfraDev Cor: 181.10 -0.61
Syncom Healthcare: 3.28 -0.61
Synergy Green Inds.: 83.00 -0.60
West Coast Paper: 315.45 -0.60
Autolite India: 42.20 -0.59
Rathi Bars: 17.00 -0.59
Cadila Healthcare: 345.35 -0.59
Siti Networks: 12.07 -0.58
Wendt India: 3309.15 -0.58
GS Auto Intl.: 8.55 -0.58
Elgi Equipments: 267.05 -0.58
Dion Global Solution: 7.04 -0.57
Sadhana Nitro Chem: 929.30 -0.57
Deep Polymers: 43.75 -0.57
Pricol: 52.65 -0.57
Adani Green Energy: 44.30 -0.56
Persistent Systems: 615.80 -0.56
SIL Investments: 180.00 -0.56
Sundaram-Clayton: 3520.00 -0.56
Ind Renewable Energy: 18.10 -0.55
New Delhi Television: 36.10 -0.55
Varun Beverages Ltd.: 703.75 -0.55
ICICI Securities: 268.85 -0.54
Punjab Alkalies&Chem: 65.35 -0.54
Amines & Plastic: 37.80 -0.53
BASF India: 1595.60 -0.53
Mindteck: 37.90 -0.53
Ramkrishna Forgings: 532.85 -0.53
Care Ratings: 991.90 -0.53
Tribhovandas Bhimji: 67.50 -0.52
Strides Pharma Scien: 472.25 -0.52
Sanofi India: 6243.60 -0.52
Gillette India: 6498.70 -0.52
South India Paper: 87.80 -0.51
Welspun Enterprises: 116.80 -0.51
V-Mart Retail: 2736.90 -0.51
Panasonic Energy Ind: 219.10 -0.50
Cummins India: 820.00 -0.48
International Paper: 468.15 -0.48
Kothari Fermentn&Bio: 62.80 -0.48
Himalaya Granites: 52.25 -0.48
KIOCL: 155.75 -0.48
New Light Apparels: 31.55 -0.48
Lux Industries: 1456.95 -0.48
Tirupati Foam: 106.50 -0.47
Sakuma Exports: 32.10 -0.47
Huhtamaki PPL: 201.45 -0.47
Ishan Dyes & Chem: 53.60 -0.47
Motherson Sumi Sys: 172.35 -0.46
Electrost Castings: 21.65 -0.46
Hilton Metal Forging: 21.60 -0.46
Chemfab Alkalis: 151.00 -0.46
Intense Tech: 44.60 -0.45
Eros Internatl.Media: 89.80 -0.45
Shaily Engg. Plastic: 901.05 -0.45
Dhunseri Ventures: 111.20 -0.45
Kkalpana lnds. (I): 34.15 -0.44
Just Dial: 493.15 -0.44
Empee Distilleries: 9.19 -0.44
Darjeeling Ropeway: 102.70 -0.44
Jet Airways (I): 245.55 -0.43
Apollo Tricoat Tubes: 132.05 -0.42
Sar Auto Products: 240.00 -0.42
GNA Axles: 356.10 -0.42
Rajnish Wellnewss: 142.50 -0.42
IOL Chem & Pharma: 166.80 -0.42
Johnson Controls: 1807.35 -0.41
Shree Pushkar Chem: 172.00 -0.41
D-Link (India): 73.30 -0.41
JK Paper: 160.15 -0.41
Kewal Kiran Clothing: 1235.00 -0.40
UFO Moviez: 265.05 -0.40
Jindal Poly Invest: 37.50 -0.40
Guj. Alkalies & Chem: 551.05 -0.40
HEG: 3986.90 -0.40
Westlife Development: 363.35 -0.39
Whirlpool Of India: 1421.05 -0.39
Kirloskar Ferrous: 89.90 -0.39
Intellect Design: 244.05 -0.39
Jagran Prakashan: 116.00 -0.39
Saregama India: 600.40 -0.39
Wheels India: 913.55 -0.39
Vistar Amar: 26.40 -0.38
Phoenix Township: 13.25 -0.38
NHPC: 26.15 -0.38
Garware Tech. Fibres: 1180.00 -0.38
Optiemus Infracom: 136.50 -0.37
Mitshi India: 41.15 -0.36
Satia Industries Ltd: 516.85 -0.36
Majestic Res. Serv.: 43.45 -0.35
20 Microns: 43.25 -0.35
Omaxe: 215.60 -0.35
Atul Auto: 299.25 -0.35
La Opala R G: 221.25 -0.34
Esab india: 903.05 -0.34
Lakshmi Vilas Bank: 87.00 -0.34
Akashdeep Metal Inds: 43.90 -0.34
NIIT: 89.60 -0.33
Aurobindo Pharma: 735.45 -0.33
Gratex Industries: 12.64 -0.32
Glaxo.Cons. Health: 7819.35 -0.32
Alembic Pharma: 597.95 -0.32
Punjab & Sind Bank: 31.00 -0.32
Hathway Cable & Data: 30.95 -0.32
Onelife Capital: 16.10 -0.31
Dhanlaxmi Bank: 16.10 -0.31
SP Apparels: 244.00 -0.31
TCI Express: 614.75 -0.31
Shish Industries: 32.30 -0.31
SMS Lifesciences: 486.50 -0.30
Info Edge: 1577.75 -0.30
BF Investment: 250.80 -0.30
Reliance Industries: 1136.45 -0.30
Trent: 348.40 -0.29
ABB India: 1335.90 -0.29
Aarey Drugs & Pharma: 34.15 -0.29
Maan Aluminium: 103.10 -0.29
Maithan Alloys: 499.45 -0.29
Dr Lal Pathlabs: 953.80 -0.28
Kuantum Papers: 519.45 -0.28
Remsons Inds: 105.80 -0.28
Lupin: 844.40 -0.28
Pennar Industries: 36.10 -0.28
Indo Thai Securities: 37.10 -0.27
VST Tillers Tractors: 1569.15 -0.26
Nalin Lease Finance: 19.85 -0.25
DCM Shriram: 357.90 -0.25
KG Denim: 39.65 -0.25
Bombay Burmah Trdg.: 1364.95 -0.25
Gromo Trade: 457.55 -0.25
Hind Rectifiers: 117.80 -0.25
Gokaldas Exports: 78.85 -0.25
Max Financial: 441.05 -0.24
Apcotex Inds: 534.30 -0.24
Jayant Agro-Organics: 239.50 -0.23
Mahindra Life. Dev: 391.10 -0.23
Manpasand Beverages: 85.95 -0.23
Oberoi Realty: 482.95 -0.22
Adhunik Industries: 45.90 -0.22
Kirloskar Industries: 876.95 -0.22
Blue Star: 639.90 -0.21
Jay Ushin: 476.00 -0.21
Phyto Chem (India): 47.60 -0.21
Natural Capsules: 73.15 -0.21
The Byke Hospitality: 70.15 -0.21
R Systems Intl.: 47.85 -0.21
Godrej Agrovet: 512.15 -0.21
Sathiya Enterprise: 25.20 -0.20
Ind-Swift Lab.: 50.10 -0.20
Velan Hotels: 5.00 -0.20
Mastek: 468.45 -0.20
Aban Offshore: 73.95 -0.20
Shreyans Inds: 150.85 -0.20
Swan Energy: 101.20 -0.20
Stovec Inds: 2545.00 -0.20
PI Industries: 809.50 -0.19
Laurus Labs: 389.05 -0.19
Godawari Power & Isp: 283.95 -0.18
3M India: 22905.75 -0.18
Ruby Mills: 251.50 -0.18
MMTC: 29.40 -0.17
Polson: 11870.00 -0.17
Sterling Tools: 352.10 -0.17
Hind Aluminium: 87.10 -0.17
Gulf Oil Lubricant: 776.30 -0.17
Power Finance Corp: 96.40 -0.16
Jindal Stainless: 32.90 -0.15
Panchsheel Organics: 65.00 -0.15
Vipul: 35.15 -0.14
Setco Automotive: 35.65 -0.14
TVS Motor: 575.80 -0.14
Coal India: 252.25 -0.14
Shalby Ltd.: 145.20 -0.14
Raymond: 851.35 -0.13
Jindal Saw: 86.40 -0.12
Jetking Infotrain: 40.80 -0.12
Dhruv Consultancy Se: 41.45 -0.12
Rupa & Co: 322.75 -0.12
Megasoft: 8.71 -0.11
TV Today Network: 372.40 -0.11
United Spirits: 644.25 -0.11
Cambridge Tech Enter: 43.55 -0.11
Voltamp Transformers: 1093.20 -0.11
Orient Paper & Inds.: 44.85 -0.11
Elpro International: 50.10 -0.10
Hindustan Copper: 50.30 -0.10
Freshtrop Fruits: 148.65 -0.10
Ind Tourism Dev Corp: 312.85 -0.10
Bajaj Corp: 363.85 -0.10
Mcleod Russel: 116.20 -0.09
Sahyog Multibase: 11.61 -0.09
Ashirwad Steels &Ind: 11.13 -0.09
Apollo Finvest (I): 66.05 -0.08
Shriram EPC: 11.86 -0.08
Gateway Distriparks: 136.20 -0.07
Tanfac Industries: 234.30 -0.06
Foseco India: 1431.90 -0.06
Tata Global Beverage: 209.80 -0.05
Abbott India: 7501.85 -0.05
LKP Finance: 189.00 -0.05
Himatsingka Seide: 209.90 -0.05
Lumax Industries: 1707.25 -0.04
Phoenix Mills: 603.25 -0.04
Hero MotoCorp: 3299.95 -0.04
Nath Bio-Genes: 419.55 -0.04
Minda Industries: 328.20 -0.03
Sunshield Chemicals: 180.05 -0.03
Wintac: 200.05 -0.02
LG Balakrishnan&Bros: 428.10 -0.02
Godrej Industries: 540.05 -0.01
Super Sales India: 470.00 -0.01
Timken India: 583.80 -0.01
PVR: 1556.05 0.00

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Best chance in 2018 to own a BMW! Up to 20% discount on X1, 3 Series, 7 Series and more

Car News

Hello Mahindra XUV300 (S201)! Smallest XUV to take on Maruti Suzuki Vitara Brezza, Ford EcoSport

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition