Industry

Flipkart, Amazon, others shopping may get costlier; govt moves to end deep e-commerce discounts

Your online shopping experience might soon turn rough. The government is planning to curb the deep discounting model adopted by e-commerce companies to acquire users and drive sales at the cost of traditional small retailers.

Defence

Record! IAF airlifts 463 tonne load from Chandigarh in singleshot and drops in Ladakh in just 6 hours

IAF, Rapid air mobility, Chandigarh, Ladakh, Medium lift Tactical aircraft, An32, military transport aircraft News
Economy

Modi's cash flow woes just got bearable as new RBI governor takes charge

Economy News
Advertisement
Sports

IPL auction 2019 LIVE Updates: Chennai Super Kings buys pacer Mohit Sharma for Rs 5 crore

IPL Auction 2019 Live Updates News
Defence

Made in India! Indian army to get indigenous Maneuverable Expendable Aerial Target

Made in India, Indian army, Maneuverable Expendable Aerial Target, L&T News
Top News

Narendra Modi cabinet approves two new AIIMS for Tamil Nadu, Telangana at cost of over Rs 2000 crore

Hafiz Saeed's actions will not go unpunished, justice will be done; India can never forget: Syed Akbaruddin

Aadhaar enrolment: Tamil Nadu government launches doorstep service, to cost over Rs 13 cr

Before you dive, check if your insurance policy covers adventure sports

Mukesh Ambani's RIL in talks with Saudi Arabia for new refinery, petrochemicals projects

Govt says all geared up for '24X7 Power for All'; Industry wants coal & pricing pains plugged

50 lakh jobs! Modi govt’s mega plan for humanities, non-technical undergraduates

1984 Sikh Riots: It's time Rahul Gandhi should stop living in denial

Kumbha Mela 2019: Whopping 150 million expected to attend, greater than population of 100 countries combined

Markets

Bse Top Gainers

Midvalley Entertain: 7.11 83.83
Mukand Engineers: 21.00 20.00
Oil Country Tubular: 13.90 20.00
Firstobject Tech: 8.86 19.98
MIRC Electronics: 23.05 19.96
Ashnisha Industries: 4.81 19.96
Zen Technologies: 66.45 19.94
Everest Kanto Cylind: 30.40 19.90
Kamat Hotels (India): 45.10 19.62
Visagar Polytex: 0.67 19.40
J Kumar Infraproject: 115.55 18.95
JHS Svendgaard: 30.95 18.58
Garden Silk Mills: 22.95 13.73
Bloom Dekor: 18.00 13.06
Yuken India: 511.80 12.43
Aditya Birla Money: 57.35 12.12
Pure Giftcarat: 18.30 11.75
Grauer & Weil (I): 50.85 11.11
Kothari Fermentn&Bio: 56.85 10.47
Ravi Kumar Distiller: 10.00 10.00
Inflame Appliances: 90.00 10.00
Colorchips New Media: 56.00 10.00
SPL Industries: 51.60 9.98
Super Spinning Mills: 7.53 9.96
IL&FS Investment Mgr: 6.39 9.86
PSL: 1.94 9.79
JMT Auto: 3.58 9.78
Ridings Cons. Engg.: 18.25 9.59
Tata Steel BSL: 37.15 9.56
Swastika Investmart: 66.15 9.52
Mandhana Industries: 4.62 9.31
Automot. Stamp&Assem: 55.50 9.28
Century Extrusions: 6.30 9.21
Inanna Fashion&Trend: 3.94 9.14
GSS Infotech: 115.40 9.14
Ador Welding: 377.25 9.11
Rohit Ferro-Tech: 2.10 9.05
North Eastern Carry.: 9.67 9.00
Ganesh Films India: 56.25 8.98
Intense Tech: 41.05 8.65
Timex Group India: 52.40 8.59
GTN Textiles: 11.85 8.35
Wallfort Finl. Serv: 33.15 7.99
Dion Global Solution: 6.52 7.98
Rishi Techtex: 43.75 7.77
Royal Orchid Hotels: 120.55 7.76
Tera Software: 31.05 7.73
Sumedha Fiscal Serv: 18.15 7.71
Himachal Fut. Commns: 19.55 7.67
Elgi Equipments: 248.30 7.55
Prerna Infrabuild: 15.30 7.52
Spice Jet: 75.30 7.44
Duroply Industries: 86.80 7.43
GNFC: 341.60 7.41
Prabhat Telecoms: 262.55 7.39
Onelife Capital: 15.00 7.33
Shreyas Shipping: 169.00 7.28
Patel Engineering: 37.20 7.26
Tayo Rolls: 44.55 6.96
Ahluwalia Contract(I: 294.10 6.95
Binny: 142.00 6.94
Adani Gas: 99.45 6.94
Salasar Techno Engg.: 268.10 6.88
ITL Industries: 174.65 6.73
BPL: 39.30 6.62
Arnold Holdings: 10.75 6.51
Country CondoS: 2.48 6.45
Tinna Rubber & Infra: 41.95 6.44
Quick Heal Tech: 197.20 6.44
Elecon Engg.: 63.05 6.42
Technocraft Inds: 581.90 6.27
Globus Spirits: 152.75 6.25
Sadbhav Infra. Proj: 100.00 6.25
Majesco: 473.45 6.21
Urgo Capital: 190.00 6.16
63 Moons Tech.: 93.20 6.12
Prozone Intu Propert: 28.75 6.09
Prakash Constrowell: 4.12 6.07
Shubham Polyspin: 43.00 6.05
Valiant Communicatns: 28.95 6.04
Ecoplast: 108.25 6.00
United Breweries: 1298.30 5.98
Elantas Beck India: 2014.35 5.98
Shiva Texyarn: 187.70 5.97
Lyka Labs: 27.70 5.96
Aanchal Ispat: 8.83 5.89
Shree Ajit Pulp: 272.00 5.79
Transchem: 23.65 5.71
PIL Italtca Lifest.: 8.07 5.70
Nagreeka Cap & Infra: 14.01 5.64
Simran Farms: 43.50 5.63
Saptak Chem&Business: 9.45 5.61
Morepen Laboratories: 21.50 5.58
Lime Chemicals: 53.20 5.55
Magna ElectroCasting: 187.00 5.53
RCI Industries&Tech: 81.50 5.52
Max India: 79.40 5.48
Vaswani Industries: 11.30 5.40
Prime Securities: 41.00 5.37
KG Denim: 37.65 5.31
Sakthi Finance: 20.85 5.28
Advani Hotel&Resorts: 62.50 5.28
Arambhan Hospitality: 14.40 5.21
Power Finance Corp: 91.65 5.18
Capital First: 540.10 5.13
Spenta Intl.: 92.10 5.10
Delta Corp: 244.50 5.07
Capital India: 141.03 5.05
GM Breweries: 644.25 5.04
Mitsu Chem Plast: 139.00 5.04
Beardsell: 25.85 5.03
APM Industries: 40.95 5.01
Pacific Industries: 119.00 5.00
Phaarmasia: 15.00 5.00
Morganite Crucible(I: 1413.60 5.00
Albert David: 403.25 5.00
Aditya Spinners: 6.80 5.00
Dhanalaxmi Roto Spin: 32.00 5.00
Mac Charles (India): 335.00 5.00
Him.Fibre: 2.80 5.00
Intellivate Capital: 8.40 5.00
Fomento Resort&Hotel: 100.00 5.00
Kaycee Inds.: 3503.00 5.00
Rain Industries: 135.10 5.00
GTN Inds: 10.20 5.00
Chennai Petrol. Corp: 275.75 5.00
Optiemus Infracom: 130.00 5.00
Kisan Mouldings: 77.05 5.00
Chromatic India: 1.00 5.00
Hemo Organic: 15.00 5.00
Systematix Corp Serv: 50.00 5.00
Prithvi Exchange (I): 30.00 5.00
Starcom Information: 176.05 5.00
Arms Paper: 1.20 5.00
Shankara Bldg. Prod: 546.10 5.00
IL&FS Trans &Network: 11.00 5.00
Suryaamba Spg Mills: 66.05 5.00
BharatiyaGlobal Info: 2.40 5.00
The Yamuna Syndicate: 11789.95 5.00
Lesha Industries: 5.20 5.00
Sportking India: 644.65 4.99
Franklin Industries: 19.25 4.99
Indiabulls Integrate: 324.95 4.99
Omkar SpecialityChem: 22.44 4.99
Celestial Biolabs: 9.42 4.99
SORIL Infra Resource: 323.65 4.99
Colinz Laboratories: 8.41 4.99
Navkar Builders: 23.05 4.99
Aditya Ispat: 4.41 4.99
Shree Steel Wire: 14.87 4.98
BCC Fuba India: 7.23 4.98
United Leasing: 14.25 4.98
Sri Nachammai Cotton: 15.05 4.98
Galaxy Ent. Corpn: 28.10 4.98
IL&FS Engg. & Const.: 13.46 4.98
Rudra Global Infra: 162.50 4.98
Diksha Greens: 32.10 4.98
Kushal: 41.15 4.98
Mukta Agriculture: 22.15 4.97
Chandra Prabhu Intl: 17.10 4.97
Hindustan Wires: 47.25 4.97
Jamshri Ranjit. Spg.: 26.15 4.97
Bombay Dyeing Mfg.: 109.65 4.97
United Van Der Horst: 41.25 4.97
MM Rubber: 57.40 4.97
8K Miles Software: 156.90 4.97
Photon Capital Advis: 49.40 4.96
Best Eastern Hotels: 74.60 4.96
Golden Tobacco: 27.20 4.96
Mukesh Babu Fin Serv: 76.65 4.96
Orient Tradelink Ltd: 17.15 4.96
Karnavati Finance: 25.20 4.96
Lasa Supergenerics: 23.20 4.96
Majestic Res. Serv.: 41.40 4.95
KG Petrochem: 66.60 4.95
Piccadily Agro Inds: 10.92 4.95
Jindal Capital: 6.46 4.95
Alchemist: 1.82 4.95
Frontline Securities: 33.35 4.95
Aruna Hotel: 10.10 4.95
Hisar Spinning Mills: 12.52 4.95
Prime Urban Develop.: 12.54 4.94
Modern Dairies: 4.45 4.94
Ashnoor Textile Mill: 17.20 4.94
Starteck Finance: 24.30 4.94
Envair Electodyne: 44.55 4.94
RMG Alloy Steel: 20.25 4.94
Punj Lloyd: 4.25 4.94
Shree Metalloys: 14.99 4.94
Unistar Multimedia: 3.85 4.94
SVP housing: 16.20 4.94
RSD Finance: 43.50 4.94
Ashapura Intimates: 23.35 4.93
Genus Prime Infra: 3.45 4.93
Cosboard Inds: 8.73 4.93
Mideast Integrated: 18.25 4.93
Regent Enterprises: 1.42 4.93
Shyam Telecom: 8.92 4.93
Neha International: 4.06 4.93
Mehta Integrated Fin: 6.10 4.92
Dolat Investment: 50.85 4.92
Goldcrest Corp.: 61.95 4.92
Supertex Industries: 3.25 4.92
Viaan Industries: 10.17 4.92
Medico Intercont.: 31.50 4.92
Vivanta Industries: 3.05 4.92
Authum Inv. & Infra: 26.50 4.91
Ashapura Minechem: 30.55 4.91
Focus Suites Sol: 7.53 4.91
Radaan Mediaworks: 2.24 4.91
Sir Shadi Lal Enter: 39.75 4.91
Vakrangee: 32.60 4.91
Rama Vision: 7.94 4.91
Olympia Industries: 26.55 4.90
Garware Synthetics: 3.06 4.90
Indokem: 15.30 4.90
Oriental Trimex: 11.44 4.90
Saven Technologies: 17.35 4.90
BP Capital: 13.06 4.90
Commercial Engineers: 22.45 4.90
Comfort Commotrade: 4.91 4.89
Transwarranty Fin.: 4.50 4.89
Aunde Faze ThreeAuto: 26.60 4.89
Arcotech Ltd: 6.95 4.89
Scooters India: 37.80 4.89
Shah Alloys: 18.45 4.88
Vinyoflex: 25.60 4.88
Baba Arts: 3.90 4.87
TVS Electronics: 202.45 4.87
Purple Entertainment: 17.45 4.87
SKIL Infrastructure: 14.20 4.86
Epsom Properties: 5.14 4.86
Man Industries: 72.20 4.85
Sibar Auto parts: 33.00 4.85
Phosphate Co: 30.90 4.85
Cenlub Inds: 79.50 4.84
Norris Medicines: 4.13 4.84
Deco-Mica: 20.65 4.84
Goldstone Technology: 17.55 4.84
Panchsheel Organics: 62.00 4.84
Bengal Tea & Fabrics: 49.60 4.84
BSEL Infra Realty: 2.07 4.83
Vision Cinemas: 1.45 4.83
Steelco Gujarat: 2.90 4.83
Hotel Leela Venture: 15.55 4.82
Cranes Software: 2.28 4.82
Fischer Chemic: 20.75 4.82
Medinova Diagnostic: 15.60 4.81
JSW Holdings: 2310.00 4.81
Provogue India: 2.70 4.81
Ashirwad Steels &Ind: 10.62 4.80
Sumeet Inds: 3.75 4.80
Gangotri Textile: 2.50 4.80
TuticorinAlkali Chem: 3.96 4.80
Integra Garments: 2.50 4.80
Bio Green Papers: 3.34 4.79
Precision Electronic: 33.50 4.78
Lead Financial Serv: 4.18 4.78
Consolidated Constn.: 2.30 4.78
Finkurve Financial: 52.40 4.77
Ador Multiprod: 31.50 4.76
Jai Balaji Inds: 17.85 4.76
Nitesh Estates: 5.25 4.76
Unjha Formulations: 8.40 4.76
PANAFIC: 0.42 4.76
Crescent Leasing: 3.57 4.76
Kapil Raj Finance: 6.30 4.76
Kkalpana lnds. (I): 32.60 4.75
Haryana Capfin: 44.20 4.75
Rajkamal Synthetics: 9.50 4.74
Marsons: 1.27 4.72
NCC Blue Water: 2.97 4.71
IDFC Bank: 39.25 4.71
Jash Dealmark: 11.70 4.70
Indo Rama Synth: 22.35 4.70
Usher Agro: 2.34 4.70
Gujarat Metal. Coal: 14.90 4.70
Proseed India: 0.64 4.69
Madhucon Projects: 6.63 4.68
Wendt India: 3161.10 4.68
Gorani Industries: 21.40 4.67
Padmalaya Telefilms: 2.36 4.66
Mauria Udyog: 172.05 4.65
MSP Steel & Power: 13.33 4.65
PPAP Automotive: 372.65 4.64
Galaxy Bearings: 113.05 4.64
Zenith Health Care: 2.37 4.64
Alexander Stamps: 20.50 4.63
Sreeleathers: 191.60 4.62
Symbiox Inv.& Tradig: 0.65 4.62
Pact Industries: 3.04 4.61
Archies: 32.55 4.61
Maximaa Systems: 4.78 4.60
Him Teknoforge: 170.00 4.59
Sayaji Industries: 588.00 4.59
KIC Metalik: 107.50 4.56
HS India: 8.57 4.55
MVL: 0.22 4.55
Zenlabs Ethica: 68.25 4.54
Natl.Plyw: 34.15 4.54
Krypton Industries: 11.72 4.52
Guj. Lease Fin: 1.77 4.52
Raj Packaging Inds: 30.00 4.50
Camson Bio: 6.22 4.50
ICSA India: 1.78 4.49
Metalyst Forgings: 12.25 4.49
PTC India Fin. Serv: 16.70 4.49
Salzer Electronics: 135.00 4.48
Marathon NextgenReal: 107.15 4.48
Euro Multivision: 2.68 4.48
Jiya Eco-Products: 39.20 4.46
SQS India BFSI: 430.45 4.45
Shriram AMC: 169.00 4.44
Sri Adhikari Brother: 5.63 4.44
Narmada Gelatines: 109.35 4.44
Aarvee Denims & Exp.: 24.75 4.44
Interglobe Aviation: 1060.35 4.42
Combat Drugs: 20.40 4.41
Anka India: 14.75 4.41
Shanthi Gears: 127.20 4.40
Aimco Pesticide: 111.70 4.39
Mahamaya Steel Inds: 76.35 4.39
Videocon Inds.: 3.19 4.39
Jaysynth Dyestuff: 57.00 4.39
Bampsl Sec: 1.14 4.39
MEP Infrastructure: 45.55 4.39
Grindwell Norton: 515.35 4.38
Unick Fix-A-Form: 34.35 4.37
Indo Thai Securities: 35.55 4.36
Rama Paper Mills: 20.65 4.36
Sterling Green Woods: 11.50 4.35
Kaushalya Infra Dev: 1.15 4.35
Gillanders Arbuthnot: 56.35 4.35
Bharat Road Network: 115.00 4.35
Morarjee Textiles: 23.15 4.32
ATV Projects India: 7.41 4.32
Aditri Industries: 0.93 4.30
Gayatri Bio Organics: 3.26 4.29
Bang Overseas: 57.30 4.28
Sintex Plastics Tech: 23.35 4.28
RPP Infra Projects: 124.05 4.27
Comfort Intech: 1.17 4.27
VBC Ferro Alloys: 46.95 4.26
Mystic Electronics: 17.60 4.26
Kernex Microsystems: 20.00 4.25
National Oxygen: 41.25 4.24
Bhansali Engg. Poly.: 70.85 4.23
Sterlite Technologie: 287.10 4.23
Kuber Udyog: 7.09 4.23
NCL Industries: 137.90 4.21
HBL Power Sys: 27.35 4.20
LKP Finance: 181.40 4.19
BGIL Films & Tech.: 3.10 4.19
Alka Sec: 0.24 4.17
Sharp Investments: 0.24 4.17
Sharda Cropchem: 264.95 4.15
Cybermate Infotek: 2.41 4.15
Wim Plast: 672.65 4.15
Eurotex Inds.&Export: 21.70 4.15
Ishita Drugs & Inds.: 16.95 4.13
Venkys India: 2419.25 4.13
Shalimar Paints: 70.30 4.13
Balurghat Tech: 3.89 4.11
Insecticides India: 554.70 4.09
Keerthi Industries: 71.00 4.08
Hazoor Multi Project: 0.50 4.00
Smruthi Organics: 124.05 3.99
Unitech Internationa: 5.77 3.99
The Indian Wood Pro.: 704.00 3.98
Rajshree Sugars&Chem: 22.60 3.98
Bedmutha Industries: 20.15 3.97
Axiscades Engg. Tech: 86.80 3.97
DharamsiMorarji Chem: 136.40 3.96
Karuturi Global: 1.52 3.95
NG Industries: 63.50 3.94
Vardhman Special: 100.20 3.94
Surat Textile Mills: 3.32 3.92
Pasupati Fincap: 3.85 3.90
V-Mart Retail: 2634.15 3.90
Enkei Wheels: 366.25 3.89
Starlite Components: 20.60 3.88
India Hume Pipe: 314.80 3.86
Meera Industries: 207.00 3.86
JLA Infraville: 3.90 3.85
Hind Hardy: 130.00 3.85
IVP: 125.05 3.84
Camlin Fine Sciences: 54.70 3.84
Intl Travel House: 149.25 3.82
Ador Fontech: 115.40 3.81
Shree Karthik Papers: 12.90 3.80
Kesar Terminal&Infra: 66.50 3.76
Dolfin Rubbers: 38.55 3.76
Dhruv Consultancy Se: 39.95 3.75
HSIL: 208.00 3.75
StanroseMafatlal Inv: 104.10 3.75
Rama Phosphates: 91.45 3.72
Bigbloc Construction: 39.05 3.71
Shekhawati Poly-Yarn: 0.27 3.70
Viceroy Hotels: 5.41 3.70
Jaipan Industries: 20.45 3.67
Andhra Cements: 6.02 3.65
Skyline Millars: 4.39 3.64
Duncan Engineering: 81.35 3.63
PC Jeweller: 82.95 3.62
Leading Leasing Fin.: 29.25 3.59
Pioneer Distilleries: 163.00 3.59
Alembic: 43.35 3.58
IFCI: 13.74 3.57
Lords Chloro Alkali: 57.40 3.57
Baroda Extrusion: 0.28 3.57
Tainwala Chem&Plast.: 76.10 3.55
Ravalgaon Sugar Farm: 2800.00 3.54
Brawn Biotech: 39.50 3.54
Diligent Media Corpn: 3.67 3.54
Ultramar & Pigments: 234.90 3.53
United Drilling Tool: 113.70 3.52
Gokak Textiles: 27.00 3.52
TPL Plastech: 167.05 3.50
Austin EngineeringCo: 67.10 3.50
Shristi InfraDev Cor: 175.00 3.49
Union Bank Of India: 77.80 3.47
Jyoti Structures: 2.03 3.45
Crest Ventures: 140.00 3.43
Coral Laboratories: 367.10 3.43
Avonmore Capital: 19.00 3.42
Ravindra Energy: 44.00 3.41
MBL Infrastructures: 14.36 3.41
Deccan Cements: 386.95 3.40
Garnet International: 51.50 3.40
Sanjivani Paranteral: 3.53 3.40
Bank Of India: 88.35 3.40
Merck: 2919.15 3.39
Ashoka Buildcon: 127.20 3.38
Ujjivan Financial: 242.25 3.38
Dharan Sugars & Chem: 11.30 3.36
AMD Industries: 20.90 3.35
Covidh Technologies: 0.90 3.33
BCPL International: 0.90 3.33
Mysore Petro Chem: 86.05 3.31
Ashok Alco Chem: 62.40 3.29
Vijay Textiles: 41.00 3.29
Avenue Supermarts: 1613.75 3.27
HB Leasing & Finance: 0.92 3.26
PBM Polytex: 77.00 3.25
Coromandel Engg. Co: 29.20 3.25
Power Mech Projects: 924.15 3.24
Monotype India: 0.31 3.23
Natraj Proteins: 30.95 3.23
Syndicate Bank: 34.25 3.21
Dhanlaxmi Bank: 15.60 3.21
Zenith Fibres: 61.00 3.20
Anik Industries: 23.45 3.20
JM Financial: 85.90 3.20
Carborundum Univer.: 356.20 3.19
Astrazeneca Pharma I: 1404.10 3.19
Jindal Poly Films: 228.55 3.19
Gayatri Projects: 188.35 3.19
Lokesh Machines: 44.05 3.18
BHEL: 67.70 3.18
RPG Life Sciences: 246.65 3.16
Jindal Poly Invest: 36.35 3.16
MB Parikh Finstocks: 6.35 3.15
Empee Distilleries: 8.91 3.14
Fluidomat: 132.00 3.14
Virtual Global Educ.: 0.32 3.13
PG Electroplast: 110.05 3.13
Kirloskar Pneumatic: 157.90 3.10
Kansai Nerolac Paint: 468.05 3.09
Teesta Agro Inds: 26.00 3.08
Assoc Alcohols &Brew: 269.75 3.06
Hind Rectifiers: 114.30 3.06
Freshtrop Fruits: 144.25 3.05
MSR Copper: 11.50 3.04
Sicagen India: 23.10 3.03
Aryaman Fin Service: 53.00 3.02
Taj GVK Hotels: 188.95 3.02
Suryalata Spg Mills: 128.10 3.01
Medicamen Biotech: 421.95 3.00
IDFC: 40.00 3.00
Sun Pharma Inds.: 420.55 2.98
James Warren Tea: 122.30 2.98
Intellect Design: 237.00 2.97
Tribhovandas Bhimji: 65.55 2.97
Parenteral Drugs: 8.74 2.97
Rama Pulp & Papers: 72.35 2.97
Transformers & Rect: 13.19 2.96
RattanIndia Power: 3.39 2.95
BC Power: 28.80 2.95
BKM Industries: 7.82 2.94
Sprayking Agro: 27.20 2.94
Super Tannery: 3.40 2.94
Hind Fluorocarbons: 17.00 2.94
Hindustan Foods: 308.60 2.93
CIL Nova Petro: 22.20 2.93
IFGL Refractories: 242.95 2.90
Essar Shipping: 12.50 2.88
Karda Constructions: 175.05 2.88
Deepak Fert & Petro: 146.00 2.88
IVRCL Ltd.: 1.04 2.88
Inani Marbles & Inds: 14.00 2.86
Mphasis: 976.15 2.85
Eris Lifesciences: 652.50 2.82
Mukta Arts: 39.10 2.81
Kilpest India: 93.05 2.79
Maruti Infra: 21.60 2.78
Radix Industries (I): 46.70 2.78
Lambodhara Textiles: 43.15 2.78
Ishaan Infrastruct.: 19.80 2.78
Invts & Precisn Cast: 301.05 2.77
Motherson Sumi Sys: 167.70 2.77
Terai Tea Co: 34.55 2.75
Talwalkars Better: 43.70 2.75
Guj. Sidhee Cement: 23.70 2.74
Oriental Bank: 89.45 2.74
52 Weeks Entertain.: 1.10 2.73
Nectar Lifesciences: 20.25 2.72
Rapicut Carbides: 53.55 2.71
Pentamedia Graphics: 0.37 2.70
RISA International: 0.37 2.70
PTC Industries: 427.30 2.70
Uday Jewellery: 63.95 2.66
TAAL Enterprises: 245.00 2.65
Refnol Resins & Chem: 24.55 2.65
Newgen Software Tech: 311.45 2.65
Vishnu Chemicals: 156.40 2.65
Vardhman Polytex: 11.70 2.65
KIOCL: 151.75 2.64
HOV Services: 171.65 2.62
Madras Fertilizers: 21.10 2.61
Vidhi Specialty Food: 76.80 2.60
Jindal Worldwide: 63.40 2.60
Shalimar Wires Inds: 17.35 2.59
Kajaria Ceramics: 447.80 2.58
Paisalo Digital: 305.10 2.57
Vivid Global Inds: 36.95 2.57
Ratnabhumi Developer: 78.00 2.56
JBM Auto: 286.70 2.55
Indian Bank: 237.35 2.55
Jindal Saw: 84.25 2.55
Indian Terrain Fash.: 134.00 2.54
Indian Metal & Ferro: 240.95 2.53
Multi Commodity Exch: 722.30 2.53
Tantia Constructions: 4.78 2.51
Tyche Inds: 83.80 2.51
Eros Internatl.Media: 87.60 2.51
Kriti Nutrients: 32.00 2.50
Biopac India Corpn.: 8.00 2.50
Nihar Info Global: 12.00 2.50
Pokarna: 152.20 2.50
Premier: 7.60 2.50
Pioneer Investcorp: 18.00 2.50
Innovative Tech Pack: 28.05 2.50
Sysco Industries: 3.61 2.49
Sambandam Spg. Mills: 117.10 2.48
Vodafone Idea: 36.30 2.48
Vadilal Industries: 526.95 2.46
Centrun Capital: 36.60 2.46
Veer Energy & Infra: 12.22 2.45
Salora International: 26.65 2.44
ADF Foods: 273.00 2.44
BF Utilities: 208.60 2.44
Kerala Ayurveda: 69.70 2.44
Vanta Bioscience: 82.00 2.44
RDB Realty & Infra: 40.90 2.44
Mohit Industries: 8.24 2.43
Reliance Infra: 288.20 2.43
Marathwada Reftract.: 283.15 2.42
JTEKT India: 103.25 2.42
CL Educate: 120.10 2.41
Angel Fibers: 24.90 2.41
Venlon Enterprises: 2.92 2.40
Ester Inds: 35.45 2.40
Ashiana Ispat: 27.15 2.39
GBL Industries: 66.90 2.39
T&I Global: 94.35 2.38
Rollatainers: 2.95 2.37
Tanla Solutions: 31.65 2.37
Ajanta Soya: 21.15 2.36
Vadilal Enterprise: 820.65 2.36
Caprihans India: 68.10 2.35
Inspirisys Solutions: 61.70 2.35
Tejas Networks: 211.40 2.34
Panama Petrochem: 134.40 2.34
Garnet Construction: 14.21 2.32
General Insuranc: 276.10 2.32
Sun TV Network: 575.15 2.30
Lincoln Pharma: 225.20 2.29
Hawkins Cookers: 2941.85 2.29
Menon Pistons: 21.90 2.28
Sri KPR Industries: 17.60 2.27
SREI Infra Fin: 33.15 2.26
DCM: 71.05 2.25
Laurus Labs: 380.50 2.25
RCF: 62.55 2.24
Shri Dinesh Mills: 136.80 2.23
Cantabil Retail: 129.90 2.23
PMC Fincorp: 0.45 2.22
Tata Sponge Iron: 757.10 2.22
Ess Dee Aluminium: 18.00 2.22
Bombay Burmah Trdg.: 1335.40 2.21
State Trading Corp: 127.80 2.19
Pearl Polymers: 15.10 2.19
JK Tyres & Inds.: 95.75 2.19
TCPL Packaging: 412.00 2.18
Jagsonpal Pharma: 29.85 2.18
Arihant Capital Mkt.: 66.75 2.17
Apollo Tricoat Tubes: 129.25 2.17
Khaitan Chem & Fert.: 11.13 2.16
Power Grid Corpn.: 192.50 2.16
Jay Ushin: 466.00 2.15
ITD Cementation: 108.00 2.13
Jagatjit Inds.: 47.00 2.13
Hilton Metal Forging: 21.15 2.13
Vishal Fabrics: 326.45 2.13
RattanIndia Infra: 3.29 2.13
Rasi Electrodes: 5.20 2.12
Vardhman Textiles: 1072.85 2.12
Bajaj Finance: 2477.95 2.11
GIC Housing Fin: 242.00 2.11
Lypsa Gems: 9.01 2.11
International Combus: 283.25 2.10
Websol Energy System: 26.30 2.09
OK Play India: 55.10 2.09
VA Tech Wabag: 263.35 2.09
KCP: 96.25 2.08
REC: 105.60 2.08
Virinchi: 81.60 2.08
PNB: 72.80 2.06
Fortis MalarHospital: 55.75 2.06
Sanghvi Brands: 48.50 2.06
Talwalkars Lifestyle: 114.55 2.05
Emmessar Biotech&Nut: 19.50 2.05
PG Foils: 75.95 2.04
Savera Industries: 71.00 2.04
Thirumalai Chemicals: 108.00 2.04
Agarwal Indl. Corp: 175.00 2.03
Indiabulls Ventures: 394.15 2.03
Patel Integrated Log: 42.30 2.01
Onmobile Global: 32.50 2.00
Magma Fincorp: 110.05 2.00
Oasis Tradelink: 6.50 2.00
Econo Trade (India): 12.58 1.99
Darjeeling Ropeway: 100.70 1.99
Coastal Corporation: 367.10 1.99
Garware Polyester: 237.00 1.98
VIP Clothing: 27.80 1.98
Jyothy Laboratories: 190.25 1.97
Generic Pharmasec: 111.70 1.97
Rishabh Digha Steel: 43.10 1.97
Trescon: 55.80 1.97
TechNVision Ventures: 172.40 1.97
Prism Medico: 40.60 1.97
Dhanvarsha Finvest: 58.40 1.97
Kinetic Engg: 51.15 1.96
Navneet Education: 107.95 1.95
Vikas Proppant&Gran.: 3.08 1.95
Rama Steel Tubes Ltd.: 92.40 1.95
Tiaan Ayurvedic&Herb: 59.05 1.95
Praxis Home Retail: 166.75 1.95
Quantum Build-Tech: 9.27 1.94
SKM Egg Products: 67.00 1.94
Aarey Drugs & Pharma: 33.50 1.94
Unitech: 2.07 1.93
Riba Textiles: 109.00 1.93
Archit Organosys: 26.00 1.92
Dhunseri Ventures: 109.10 1.92
Chordia Food Prod: 133.00 1.92
Apoorva Leasing: 12.48 1.92
Hawa Engineers: 36.50 1.92
Uttam Galva Steels: 10.98 1.91
RS Software (India): 33.95 1.91
National Fittings: 160.10 1.91
Padmanabh Industries: 105.10 1.90
Kesoram Industries: 78.75 1.90
Orient Abrasives: 29.05 1.89
NCL Research & Fin: 0.53 1.89
Radico Khaitan: 414.30 1.89
Coffee Day Enter.: 264.90 1.89
Zee Media Corpn.: 23.90 1.88
Goodricke Group: 266.15 1.88
Nava Bharat Ventures: 119.50 1.88
Esab india: 886.50 1.87
Mishtann Foods: 21.40 1.87
Ballarpur Inds.: 5.38 1.86
Dhanleela Investment: 24.15 1.86
Signet Industries: 40.30 1.86
Kovai Medical Center: 711.30 1.86
Tanfac Industries: 230.05 1.85
Edelweiss Financial: 188.75 1.85
MT Educare: 62.25 1.85
Atharv Enterprises: 1.08 1.85
Esaar India: 0.54 1.85
BF Investment: 246.25 1.85
Akme Star Hsg. Fin: 56.95 1.84
Elixir Capital: 35.50 1.83
Mirza International: 84.80 1.83
Rishiroop: 49.05 1.83
Joindre Capital Serv: 22.00 1.82
Tinplate Company: 145.70 1.82
Bharat Bijlee: 1138.40 1.82
Kohinoor Foods: 33.10 1.81
Camson Seeds: 4.98 1.81
Asian Hotels (West): 308.95 1.80
Donear Inds: 36.20 1.80
Simplex Infrastruct.: 194.60 1.80
Kennametal India: 1040.80 1.80
Andhra Petrochem: 55.65 1.80
Faze Three: 44.55 1.80
GNA Axles: 349.80 1.80
Talbros Engineering Ltd.: 191.55 1.80
Guj. Alkalies & Chem: 541.35 1.79
Marksans Pharma: 27.90 1.79
DRA Consultants: 14.00 1.79
Sambhaav Media: 5.05 1.78
JSW Steel: 300.10 1.77
Mukand: 65.10 1.77
ICICI Lombard General Ins: 896.65 1.77
Munjal Showa: 179.40 1.76
Mangalam Organics: 480.60 1.75
Kanpur Plastipack: 131.55 1.75
Godavari Drugs: 22.90 1.75
Geojit Finl. Service: 43.05 1.74
A Infrastructure: 43.05 1.74
Bhilwara Spinners: 8.60 1.74
Indo-National: 695.00 1.73
Indo Tech Transform.: 107.15 1.73
PNB Gilts: 31.85 1.73
Asian Oilfield Serv.: 89.45 1.73
Tyroon Tea: 37.70 1.72
Suchitra Fin. & Trad: 63.90 1.72
Srestha Finvest: 2.33 1.72
Arrow Greentech: 84.80 1.71
Camex: 29.20 1.71
Banco Products (I): 171.60 1.69
JSW Energy: 70.95 1.69
Crompt.Greaves Cons.: 224.40 1.69
Shashijit Infra: 29.50 1.69
NRB Industrial: 23.60 1.69
Future Lifestyle: 389.45 1.68
Oberoi Realty: 474.95 1.68
V-Guard Inds.: 213.90 1.68
Bharat Seats: 98.15 1.68
Schaeffler India: 5400.00 1.67
India Cements: 92.65 1.67
Zenith Birla (India): 0.60 1.67
Bartronics India: 7.25 1.66
Oracle Finl. Service: 3589.25 1.66
Guj. Ambuja Exports: 254.05 1.65
Chemfab Alkalis: 148.55 1.65
Berger Paints India: 323.05 1.63
Trigyn Technologies: 86.25 1.62
Mahindra & Mahindra: 758.50 1.62
SP Apparels: 240.10 1.62
Next Mediaworks: 21.04 1.62
BDH Inds: 67.85 1.62
Aksh Optifibre: 24.90 1.61
Welspun India: 61.95 1.61
Restile Ceramics: 4.37 1.60
BASF India: 1570.40 1.60
Manappuram Finance: 87.30 1.60
Phyto Chem (India): 46.85 1.60
Cerebra Integ. Tech: 28.20 1.60
Mah & Mah Finl. Serv: 453.60 1.60
Nalwa Sons Invest.: 1113.10 1.59
Tata Coffee: 94.45 1.59
Tata Chemicals: 705.70 1.59
Vedanta: 205.65 1.58
Centrum Electronics: 341.95 1.58
TCNS Clothing Co.: 698.40 1.58
UCO Bank: 19.10 1.57
Confidence Petroleum: 34.95 1.57
Eco Recycling: 44.95 1.56
Kuwer Industries: 5.12 1.56
Vedavaag Systems: 25.60 1.56
Capacite Infraprojec: 241.05 1.56
TTI Enterprise: 1.28 1.56
Man InfraConstruct: 38.65 1.55
India Steel Works: 1.29 1.55
Piramal Enterprises: 2149.80 1.55
Reliance Chemotex: 74.00 1.55
Alkyl Amines Chem: 735.05 1.54
E-Land Apparel: 6.51 1.54
Udaipur Cement Works: 14.33 1.54
Vertex Securities: 1.95 1.54
HCL Tech.: 970.55 1.53
Marg Ltd.: 13.04 1.53
Sarla Perform. Fibre: 29.35 1.53
MIC Electronics: 1.96 1.53
Sintex Industries: 11.76 1.53
West Coast Paper: 310.70 1.53
Kakatiya Cemen Sugar: 197.85 1.52
Celebrity Fashions: 9.19 1.52
IRB Infra.&Developer: 151.75 1.52
Agri-Tech (India): 63.05 1.51
Indian Oil Corp.: 142.45 1.51
High Energy Batterie: 301.50 1.51
Marico: 376.30 1.50
Karur Vysya Bank: 83.30 1.50
Datamatic Global Ser: 110.10 1.50
Choksi Lab: 16.75 1.49
Uni Abex Alloy Prod: 454.50 1.49
Avanti Feeds: 385.40 1.48
IMP Powers: 47.30 1.48
HDFC Asset Mngt. Co: 1566.50 1.48
Vascon Engineers: 16.95 1.47
Asian Paints: 1334.85 1.47
Roni Households Ltd.: 23.80 1.47
Welcast Steels: 684.00 1.46
Hindustan Zinc: 273.55 1.46
Patspin India: 12.30 1.46
CentralBank of India: 30.90 1.46
Gammon Infra Proj: 0.69 1.45
Themis Medicare: 330.20 1.45
Dolphin Offshore Ent: 51.60 1.45
Oceanic Foods: 103.70 1.45
Artson Engineering: 48.65 1.44
Odyssey Tech: 31.30 1.44
Aries Agro Ltd: 97.60 1.43
Kingfa Science: 701.00 1.43
Zensar Technologies: 241.75 1.43
CEAT: 1313.00 1.43
Max Heights Infra: 24.55 1.43
Zim Laboratories: 141.00 1.42
Larsen & Toubro: 1408.45 1.42
Rubfila Internatl.: 45.85 1.42
Indag Rubber: 112.40 1.42
Mangalore Chem &Fert: 38.70 1.42
HB Estate Developers: 14.11 1.42
VLS Finance: 56.60 1.41
Martin Burn: 42.80 1.40
Roto Pumps: 100.30 1.40
CSL Finance: 329.70 1.40
Barak Cement: 17.80 1.40
Future Supply Chain: 669.60 1.40
Star Cement: 104.15 1.39
Virgo Global: 1.44 1.39
Hexaware Tech.: 331.25 1.37
Thyrocare Technologies: 549.10 1.37
Balaji Amines: 449.65 1.36
Honda Siel Power: 1031.00 1.36
AGI Infra: 91.75 1.36
SBI: 288.65 1.35
SAIL: 52.40 1.34
Hind Aluminium: 85.95 1.34
TN Newsprints: 257.45 1.34
Dixon Technologies: 2006.95 1.34
Poly Medicure: 222.50 1.33
Lloyds Metals&Energy: 14.32 1.33
Superhouse: 135.90 1.32
Canara Bank: 265.55 1.32
Allahabad Bank: 45.75 1.31
Network 18 Media Inv: 38.05 1.31
Dynavision: 57.25 1.31
National Fertilizers: 34.60 1.30
Castrol India: 146.40 1.30
Aditya Birla Fashion: 199.80 1.30
JR Foods: 23.00 1.30
NACL Industries: 26.90 1.30
Parag Milk Foods: 246.95 1.30
Concord Drugs Ltd.: 23.20 1.29
United Spirits: 636.05 1.29
Stovec Inds: 2512.65 1.29
Bayer CropScience: 4197.00 1.29
Neuland Laboratories: 451.80 1.28
Virat Industries: 81.90 1.28
Sharda Motor Inds.: 1520.65 1.28
Ortin Laboratories: 15.80 1.27
TV18 Broadcast: 35.50 1.27
KPR Mill: 566.75 1.27
Madhav Marbles&Gran.: 47.35 1.27
RDB Rasayans: 66.90 1.27
Guj. Themis Biosyn: 31.75 1.26
Century Enka: 268.85 1.26
MRF: 66686.35 1.25
TGV SRACC: 32.10 1.25
COSYN: 55.80 1.25
Sri Krishna Const.: 31.95 1.25
Niyogin Fintech: 76.55 1.24
Dynamic Inds: 100.70 1.24
Auto.Axle: 1368.50 1.24
Manali Petro: 32.30 1.24
NELCO: 247.60 1.23
Action Const. Equip: 93.45 1.23
Kalpa commercial: 2.44 1.23
Subex: 5.75 1.22
ICICI Bank: 358.00 1.22
Pearl Global Inds.: 140.30 1.21
Onward Technologies: 57.65 1.21
Mindteck: 37.45 1.20
Upasana Finance: 37.55 1.20
HPCL: 228.50 1.20
NTPC: 146.05 1.20
Karnataka Bank: 108.50 1.20
AIA Engineering: 1616.90 1.20
Comfort Fincap: 16.70 1.20
Bandhan Bank: 563.70 1.19
Spicy Entertainment: 16.85 1.19
Bombay Rayon Fashion: 10.89 1.19
Rathi Bars: 16.80 1.19
Shriram EPC: 11.72 1.19
Denis Chem Lab: 71.50 1.19
Foseco India: 1415.00 1.19
GSFC: 109.65 1.19
Anuh Pharma: 156.00 1.19
TVS Srichakra: 2514.40 1.19
Ashima: 14.34 1.19
Indian Card Clothing: 98.05 1.17
Siti Networks: 11.93 1.17
Biocon: 633.30 1.16
Persistent Systems: 608.75 1.16
Tata Power: 77.80 1.16
Gallantt Ispat: 34.55 1.16
Future MarketNetwork: 55.80 1.16
Phoenix Township: 13.10 1.15
Genus Paper & Boards: 8.67 1.15
Share India Sec.: 79.10 1.14
Muthoot Finance: 478.10 1.13
MOIL: 176.45 1.13
HT Media: 39.75 1.13
Suzlon Energy: 5.31 1.13
Arihant Superstruct.: 58.25 1.12
Zuari Global: 111.70 1.12
Kalpataru PowerTrans: 379.55 1.12
Syncom Formulations: 0.89 1.12
Inox Leisure: 225.40 1.11
Danlaw Technology: 108.10 1.11
Saboo Sodium Chloro: 9.00 1.11
Tara Jewels: 1.80 1.11
Aditya Birla Capital: 99.65 1.10
Lancer Containers: 59.05 1.10
Allied Digital Serv.: 14.50 1.10
Amrutanjan Healthcar: 244.65 1.10
Jayant Agro-Organics: 236.90 1.10
Shivalik Bimetal: 99.70 1.10
Haldyn Glass: 32.05 1.09
KEI Industries: 380.75 1.09
Bajaj Finserv: 6083.60 1.09
PTC India: 87.45 1.09
Bansal Roofing: 46.00 1.09
Sterling Tools: 348.35 1.08
HB Portfolio: 23.10 1.08
Kotak Mahindra Bank: 1223.90 1.08
Birla Cable: 192.15 1.07
Virat Crane Inds: 32.85 1.07
Motilal Oswal Fin: 604.30 1.07
HDIL: 23.40 1.07
Repco Home Finance: 347.95 1.06
Daikaffil Chemicals: 61.35 1.06
Relaxo Footwears: 715.45 1.06
Praj Industries: 109.00 1.06
South India Projects: 37.90 1.06
IST: 632.00 1.05
Rexnord Electronics: 33.40 1.05
KNR Construction: 191.70 1.04
BEML: 846.15 1.04
Siemens: 970.05 1.04
Cochin Shipyard: 381.15 1.04
Sagarsoft (India): 82.50 1.03
GTL: 5.80 1.03
Bhandari Hosiery Exp: 1.94 1.03
Jyoti Resins&Adhesiv: 72.55 1.03
Kalyani Forge: 297.15 1.03
Jamna Auto Inds.: 63.00 1.03
Competent Auto: 202.95 1.03
Auro Laboratories: 58.85 1.02
Bharat Agri Fert: 107.55 1.02
Kuantum Papers: 514.20 1.02
Strides Pharma Scien: 467.50 1.02
Can Fin Homes: 275.15 1.02
Bosch: 19660.30 1.02
MM Forgings: 640.00 1.01
Shivam Autotech: 44.70 1.01
Gokul Refoils & Solv: 13.91 1.01
Mohota Industries: 69.60 1.01
Everest Organics: 89.10 1.01
IOL Chem & Pharma: 165.15 1.00
Trident: 64.90 1.00
Jai Corp: 105.00 1.00
Lumax Industries: 1690.30 1.00
Oriental Hotels: 44.80 1.00
Dr. Reddys Lab: 2612.20 0.99
Sahara Hsg Fin Corp: 40.60 0.99
Vegetable Products: 5.06 0.99
Xchanging Solutions: 45.30 0.99
TD Power Systems: 126.70 0.99
Kwality Cr & Leasing: 10.20 0.98
Winsome Textile: 30.50 0.98
Modi Naturals: 72.00 0.97
Atul: 3367.45 0.97
Amco India: 25.75 0.97
Jagran Prakashan: 114.90 0.96
VRL Logistics: 282.40 0.96
Dollar Industries: 282.05 0.96
Coromandel Interntl.: 441.80 0.95
Kiri Industries: 459.55 0.94
Shoppers Stop: 508.30 0.93
Country Club: 7.49 0.93
Eicher Motors: 23596.90 0.93
Josts Engineering: 706.00 0.92
Shipping Corpn.: 43.55 0.92
HealthcareGlobal: 195.20 0.92
Welspun Enterprises: 115.75 0.91
ASM Technology: 120.65 0.91
SPS International: 12.14 0.91
ADC India Communicat: 207.90 0.91
Accel: 5.47 0.91
Ratnamani Metals: 892.00 0.90
Birla Precision Tech: 16.70 0.90
Huhtamaki PPL: 199.65 0.90
Greycells Education: 27.90 0.90
Apollo Pipes: 405.85 0.90
Gujarat Gas: 670.75 0.90
Shetron: 39.35 0.89
Bank of Maharashtra: 13.44 0.89
GE T&D India: 252.95 0.89
Maral Overseas: 28.10 0.89
Surana Telecom: 4.49 0.89
Shaily Engg. Plastic: 893.20 0.88
Deep Industries: 130.80 0.88
Poddar Pigments: 186.95 0.88
Dynamatic Tech: 1537.75 0.87
Himadri Speciality: 132.85 0.87
Ircon International: 458.55 0.87
Eldeco Housing & Ind: 1834.05 0.87
Foods & Inns: 157.50 0.86
Smartlink Holdings: 87.25 0.86
Cigniti Technologies: 381.75 0.86
Just Dial: 489.00 0.85
Pee Cee Cosma Sope: 117.85 0.85
Tata Metaliks: 644.50 0.85
Deepak Spinners: 88.10 0.85
VST Industries: 3220.75 0.84
Muthoot Capital Serv: 896.55 0.84
Sinclairs Hotels: 335.05 0.84
Federal-Mogul Goetze: 485.50 0.84
Jubilant FoodWorks: 1275.85 0.84
Pennar Engineered: 59.50 0.84
J&K Bank: 35.85 0.84
Jindal Steel & Power: 163.55 0.83
3I Infotech: 3.62 0.83
Pfizer: 2833.15 0.83
Glaxosmithkline Phar: 1407.60 0.83
Graphite India: 848.50 0.83
SKF India: 1911.30 0.82
Colgate Palmol. (I): 1301.30 0.82
DCB Bank: 158.85 0.82
Asian Hotels (East): 245.00 0.82
Meghmani Organics: 61.70 0.81
Bhagiradha Chem: 432.50 0.81
Atlas Cycle(Haryana): 80.50 0.81
Hi-Tech Gears: 337.45 0.80
Stylam Industries: 638.90 0.80
GVK Power & Infra: 7.46 0.80
Sathiya Enterprise: 25.00 0.80
Shree Pushkar Chem: 170.65 0.79
Sobha: 468.30 0.79
Lemon Tree Hotels: 69.90 0.79
Shemaroo Entertainment: 427.85 0.79
GMDC: 88.75 0.79
Bharti Airtel: 314.65 0.79
Walchand People: 94.35 0.79
Sarda Energy&Mineral: 256.95 0.78
High Ground Enter: 9.01 0.78
Pritish Nandy Comm: 12.85 0.78
SPIC: 25.80 0.78
Religare Enterprises: 32.15 0.78
Reliance Comm: 15.66 0.77
ButterflyGandhimathi: 227.20 0.77
Elnet Technologies: 103.30 0.77
Steel Strips Wheels: 956.35 0.77
Frontier Springs: 157.00 0.76
Tata Steel: 523.05 0.76
Grasim Industries: 846.80 0.76
Jasch Inds.: 52.60 0.76
Saregama India: 595.85 0.76
Nile: 382.85 0.76
Simbhaoli Sugars: 10.50 0.76
Capital Trade Links: 2.65 0.75
NBCC (India): 53.00 0.75
Victoria Mills: 2660.00 0.75
Gabriel India: 132.60 0.75
Mazda: 297.70 0.74
Supreme Infra. India: 26.95 0.74
Polo Hotels: 6.75 0.74
Zuari Agro Chemicals: 235.05 0.74
Fine Organic Inds.: 1162.25 0.74
Energy Development: 10.90 0.73
Mitshi India: 40.85 0.73
INEOS Styrolution: 673.55 0.73
Uniphos Enterprises: 104.55 0.72
Bharat Electronics: 83.70 0.72
Tide Water Oil Co(I): 5343.20 0.72
Future Retail: 543.25 0.71
Divis Lab: 1482.15 0.71
ANG Industries: 1.41 0.71
National Steel &Agro: 7.05 0.71
VIP Inds.: 523.55 0.70
Gokaldas Exports: 78.30 0.70
Puravankara: 71.80 0.70
DB Corp: 172.90 0.69
Captain Polyplast: 28.90 0.69
Texmo Pipes & Prod.: 22.00 0.68
Mangalam Drugs&Org.: 73.30 0.68
Ajanta Pharma: 1111.05 0.68
TI Financial Holding: 513.50 0.68
Saurashtra Cement: 43.85 0.68
TCI Finance: 14.90 0.67
Binani Inds: 74.70 0.67
IG Petrochem.: 417.05 0.67
Poona Dal & Oil: 30.30 0.66
KSE: 1869.50 0.66
Cox & Kings India: 158.55 0.66
Kirloskar Oil Eng: 198.05 0.66
Paul Merchants: 3454.40 0.66
Nath Bio-Genes: 416.85 0.65
Mahalaxmi Rubtech: 46.00 0.65
Hindustan Adhesives: 84.55 0.65
IDBI: 61.20 0.65
Siyaram Silk Mills: 341.10 0.64
Simmonds Marshall: 86.60 0.64
Nahar Capital &Finl.: 94.00 0.64
Maruti Suzuki: 7708.55 0.64
Sankhya Infotech: 55.20 0.63
Swelect Energy: 269.00 0.63
Reliance Indl. Infra: 326.20 0.63
Finolex Inds: 526.60 0.63
Ingersoll Rand: 556.10 0.63
Ferro Alloys Corp.: 4.87 0.62
Lakshmi Elect.Contl.: 576.40 0.62
City Union Bank: 177.35 0.62
Infibeam Avenues: 48.75 0.62
Monte Carlo Fashions: 379.20 0.61
Dena Bank: 16.35 0.61
Mawana Sugars: 49.45 0.61
Tata Invest Corp: 872.00 0.60
HCL Infosystems: 24.90 0.60
Hubtown: 41.45 0.60
Ramky Infrastructure: 161.25 0.59
Milkfood: 295.40 0.59
Balkrishna Paper: 50.55 0.59
Shiva Mills: 51.75 0.58
Johnson Controls: 1796.90 0.58
Guj. Inds. Power: 77.65 0.58
20 Microns: 43.00 0.58
Wheels India: 908.25 0.58
Andhra Sugars: 331.95 0.57
Sunil Hitech Engine.: 1.76 0.57
Panacea Biotec: 158.80 0.57
SRF: 2205.25 0.57
Setco Automotive: 35.45 0.56
Walchandnagar Inds: 98.55 0.56
Bata india: 1092.15 0.56
Sunteck Realty: 349.30 0.56
Sayaji Hotels: 260.60 0.56
Somany Ceramics: 310.90 0.56
Alufluoride: 125.50 0.56
VMS Industries: 17.85 0.56
Shivalik Rasayan: 289.80 0.55
D-Link (India): 72.90 0.55
Ramco Systems: 290.45 0.55
Take Solutions: 135.55 0.55
VTM: 27.25 0.55
Suprajit Engineering: 226.65 0.55
Bank Of Baroda: 111.70 0.54
VST Tillers Tractors: 1560.75 0.54
Rap Media: 9.30 0.54
Shri Bajrang Alloys: 18.50 0.54
BPCL: 351.30 0.54
Ambuja Cement: 218.60 0.53
National Peroxide: 4356.15 0.53
Kallam Textiles: 18.80 0.53
KEC International: 300.60 0.52
Richa industries: 3.86 0.52
ICICI Securities: 267.45 0.52
Rites: 288.05 0.52
Reliance Industries: 1130.60 0.52
Hind Organic Chem: 28.85 0.52
Exide Inds: 257.35 0.52
Thermax: 1104.45 0.51
Mastek: 466.05 0.51
Bharat Parenterals: 196.70 0.51
Texmaco Rail & Eng.: 58.85 0.51
Maha Rashtra Apex: 120.10 0.50
Shree Cement: 16940.25 0.50
JP Power Ventures: 2.01 0.50
The Byke Hospitality: 69.80 0.50
Glenmark Pharma: 683.40 0.50
Mahindra Life. Dev: 389.15 0.50
Rushil Decor: 616.65 0.49
KM Sugar Mills: 8.11 0.49
Gillette India: 6467.25 0.49
STEL Holdings: 102.30 0.49
A-1 Acid: 61.20 0.49
Mahindra Holi.&Resor: 198.10 0.48
Oil India: 177.90 0.48
ABG Shipyard: 2.13 0.47
Sunshield Chemicals: 179.20 0.47
NMDC: 94.95 0.47
Star Paper Mills: 159.80 0.47
Franklin Lsg.&Fin.: 31.60 0.47
Hero MotoCorp: 3284.75 0.46
Sadbhav Engineering: 194.45 0.46
Polylink Polymers: 22.20 0.45
Chambal Fert & Chem: 144.30 0.45
DIL: 975.75 0.45
SML Isuzu: 690.55 0.44
Apollo Hospital Ent.: 1221.05 0.44
Shriram Trans. Fin: 1195.10 0.44
GAIL India: 353.05 0.44
Banaras Beads: 45.20 0.44
TeamLease Services: 2865.95 0.44
Den Networks: 69.75 0.43
Fredun Pharma: 350.00 0.43
Sahyog Multibase: 11.56 0.43
Himatsingka Seide: 209.00 0.43
Omax Autos: 81.15 0.43
Aarti Inds: 1435.45 0.42
PNC Infratech: 129.85 0.42
Apex Frozen Foods: 370.75 0.42
Tree House Education: 4.83 0.41
Astral Poly Technik: 1063.80 0.41
Axis Bank: 617.25 0.41
TN Petro Products: 36.95 0.41
Reliance Capital: 218.80 0.41
LIC Housing Finance: 462.00 0.40
Bliss GVS Pharma: 149.30 0.40
Titan Bio-Tech: 50.00 0.40
Kopran: 38.95 0.39
Pitti Engineering: 79.80 0.38
Apollo Tyres: 234.90 0.38
Uttam Sugar Mills: 92.60 0.38
Aptech: 183.65 0.38
Mishra Dhatu Nigam: 120.35 0.37
Tata Motors: 173.75 0.37
CG Power & Indl.Soln: 40.20 0.37
Jindal Hotel: 40.75 0.37
Max Ventures & Ind: 53.60 0.37
United Bank: 10.83 0.37
Bajaj Corp: 362.50 0.37
Summit Securities: 547.00 0.37
Satin Creditcare: 209.30 0.36
Autolite India: 42.05 0.36
Ruby Mills: 250.60 0.36
Excel Realty: 2.80 0.36
KRBL: 290.75 0.36
Corporation Bank: 27.80 0.36
Housing & Urban Dev.: 43.15 0.35
STL Global: 8.66 0.35
Adani Ports &Special: 371.40 0.35
AGC Networks: 71.25 0.35
Medi-Caps: 14.30 0.35
Timken India: 581.75 0.35
Techno Electric &Eng: 260.40 0.35
AU Small Fin. Bank: 636.40 0.35
Coal India: 251.40 0.34
MMTC: 29.30 0.34
Sutlej Textiles&Inds: 44.20 0.34
Genus Power Infra: 29.70 0.34
Swasti Vinayaka Syn.: 3.04 0.33
Britannia Inds: 3158.00 0.33
Godrej Industries: 538.35 0.32
Astec Lifesciences: 516.10 0.32
Sundaram Finance: 1428.50 0.32
Natco Pharma: 702.75 0.31
GE Shipping: 342.00 0.31
International Paper: 466.70 0.31
Manorama Industries: 193.40 0.31
JITF Infralogistics: 16.20 0.31
TRF: 116.50 0.30
SVP Global Ventures: 281.90 0.30
NCC: 83.80 0.30
Bajaj Steel Inds.: 302.65 0.30
Anant Raj: 34.30 0.29
CG-VAK Soft.&Exports: 50.95 0.29
Oswal Greentech: 17.95 0.28
Bharat Financial Inc: 1032.30 0.28
Granules India: 88.70 0.28
Sequent Scientific: 70.65 0.28
Escorts: 670.90 0.28
HDFC Bank: 2130.45 0.28
EMCO: 7.21 0.28
Emami Paper Mills: 177.75 0.28
SRG Housing: 222.90 0.27
DCW: 18.35 0.27
Diamines & Chemicals: 132.05 0.27
Rajratan Global Wire: 723.05 0.27
Integra Engineering: 58.20 0.26
Zydus Wellness Ltd: 1384.60 0.26
Indusind Bank: 1635.50 0.26
Sukhjit Starch &Chem: 448.85 0.26
Cheviot Company: 727.65 0.25
Sanghi Industries: 59.30 0.25
Indraprastha Medical: 39.45 0.25
Reliance Home Financ: 40.50 0.25
Amber Enterprises: 884.00 0.25
Rajapalayam Mills: 719.30 0.24
Fert Chem Travancore: 41.10 0.24
Visa Steel: 8.53 0.23
LT Foods: 42.75 0.23
Vijaya Bank: 44.10 0.23
Wintac: 199.60 0.23
Mangalam Cement: 214.15 0.23
Arvind Smartspaces: 107.50 0.23
Modison Metals: 44.60 0.22
JK Lakshmi Cement: 279.00 0.22
Hindalco: 224.90 0.22
Akar Auto Industries: 44.70 0.22
Gateway Distriparks: 135.90 0.22
Asian Granito India: 187.20 0.21
Zodiac Clothing Co: 144.70 0.21
Elpro International: 50.00 0.20
Rane Madras: 460.10 0.20
Moschip Semicond Tec: 24.95 0.20
India Nipon Electric: 453.00 0.20
SJVN: 25.15 0.20
Dhunseri Tea: 247.50 0.20
Orient Cement: 79.75 0.19
NHPC: 26.10 0.19
Reliance Power: 28.00 0.18
Gallantt Metal: 56.85 0.18
Glaxo.Cons. Health: 7804.95 0.18
Kavit Industries: 27.05 0.18
Rajoo Engineers: 30.20 0.17
Phillips CarbonBlack: 206.75 0.17
Shree Rama News: 29.65 0.17
India Glycols: 319.15 0.17
Godrej Properties: 673.65 0.17
Swaraj Automotives Ltd.: 289.05 0.16
Tata Motors - DVR: 95.70 0.16
Photoquip India: 31.95 0.16
Maan Aluminium: 102.95 0.15
Uflex: 269.00 0.15
Dalmia Bharat Sugar: 97.70 0.15
Nitta Gelatin India: 134.90 0.15
ACC: 1502.75 0.14
Sundaram-Clayton: 3515.25 0.14
Shilp Gravures: 105.75 0.14
Allcargo Logistics: 107.15 0.14
New Delhi Television: 36.05 0.14
Snowman Logistics: 34.80 0.14
Perfectpac: 180.00 0.14
Shalby Ltd.: 145.00 0.14
Warren Tea: 77.40 0.13
Sical Logistics: 151.20 0.13
Hindustan Motors: 7.75 0.13
Mafatlal Inds: 129.85 0.12
Majestic Auto: 86.00 0.12
Oriental Carbon&Chem: 1147.65 0.12
Mold-Tek Tech: 43.20 0.12
SSPDL: 40.60 0.12
Rossell India: 86.25 0.12
Speciality Restauran: 82.00 0.12
Nucleus Software Exp: 378.15 0.11
Paushak: 2250.00 0.11
Triveni Glass: 9.00 0.11
Parnax Lab: 47.65 0.10
Kwality Pharma: 57.00 0.09
Blue Chip Tex Inds.: 125.00 0.08
Ucal Fuel Sys.: 177.75 0.08
Bajaj Electricals: 507.80 0.08
Swiss Glascoat Eqtp: 184.75 0.08
Kesar Petroproducts: 12.18 0.08
Godrej Agrovet: 511.75 0.08
ISGEC Heavy Engg.: 5130.25 0.08
Hinduja Global Soln.: 644.80 0.07
TVS Motor: 575.40 0.07
Flex Foods: 72.95 0.07
Vindhya Telelinks: 1933.90 0.07
Dabur India: 442.75 0.07
MRPL: 73.10 0.07
Metroglobal: 67.90 0.07
ION Exchage: 359.95 0.07
WPIL: 857.75 0.06
JK Paper: 160.05 0.06
Choice International: 88.20 0.06
Varroc Engineering: 681.85 0.06
GTPL Hathway: 84.50 0.06
Adani Transmission: 217.30 0.05
PDS Multinational: 289.50 0.05
Schneider Ele. Infra: 103.00 0.05
FDC: 183.00 0.05
Svaraj Trading&Agen.: 192.45 0.05
Century Textile &Ind: 931.65 0.04
Whirlpool Of India: 1420.55 0.04
DCM Shriram Inds.: 186.75 0.03
Waterbase: 171.45 0.03
Eveready Inds. (I): 189.50 0.03
Emami Realty: 146.80 0.03
Dilip Buildcon: 427.70 0.02
KPIT Technologies: 217.35 0.02
Bharat Dynamics: 282.80 0.02
Sun Pharma Adv. Res: 209.35 0.02
Eimco Elecon (India): 408.95 0.01
Bajaj Auto: 2840.95 0.00

Bse Top Losers

Unishire Urban: 7.71 -19.97
Suncare Traders: 14.50 -15.52
Nu Tek India: 0.43 -11.63
Mehai Technology: 67.00 -10.45
Amrapali Cap. & Fin: 18.50 -10.00
ISMT: 9.50 -10.00
Arshiya: 32.55 -9.37
Conart Engineers: 26.75 -9.35
Amin Tannery: 1.97 -9.14
Picturehouse Media: 2.08 -9.13
Seasons Textiles: 12.13 -8.57
Corporate Courier: 12.50 -8.00
Zee Entertainment: 502.65 -7.97
Tejnaksh Healthcare: 65.90 -7.97
Adhunik Industries: 49.75 -7.74
Active Clothing Co: 30.00 -7.67
Arihant Institute: 26.20 -7.63
Link Pharma Chem: 27.00 -7.22
Jeevan Scientific: 38.45 -7.15
Bhilwara Technl.Text: 8.69 -7.13
Nagarjuna Oil: 0.85 -7.06
RTS Power Corp: 37.10 -6.74
Alankit: 25.45 -6.68
Nagpur Power & Inds.: 34.75 -6.33
Shree Tulsi Online: 6.28 -6.05
Maximus Internatl.: 54.00 -6.02
GRP: 1109.55 -5.86
Bharat Wire Ropes: 74.65 -5.83
Filatex India: 62.80 -5.81
Vama Industries: 9.76 -5.74
Empire Inds: 1257.70 -5.67
Navkar Corporation: 45.00 -5.67
Kirloskar Brothers: 161.70 -5.66
Ansal Buildwell: 53.00 -5.66
Oriental Aromatics: 272.40 -5.65
Welspun Investments: 158.95 -5.63
Regency Investments: 19.55 -5.63
Sumuka Agro Inds.: 16.00 -5.63
Netripples Software: 9.80 -5.61
Jigar Cables: 36.00 -5.56
Magnum Ventures: 6.35 -5.51
SH Kelkar & Co: 180.65 -5.40
Jaykay Enterprises: 6.00 -5.33
Precision Camshafts: 67.70 -5.32
LKP Securities: 13.44 -5.28
EIH Associated Hotel: 459.80 -5.23
Sadhna Broadcast: 23.25 -5.16
Motor & General Fin: 52.40 -5.15
Prakash Wool.&Syn: 38.90 -5.14
PCS Technology: 13.25 -5.13
Agio Paper & Inds: 2.80 -5.00
Lee & Nee Soft.: 1.20 -5.00
Ritesh International: 6.00 -5.00
Sharda Ispat: 71.00 -5.00
Binayak Tex Process: 762.00 -5.00
Real Eco-Energy: 17.00 -5.00
Artefact Projects: 46.00 -5.00
Amaze Entertech: 63.00 -5.00
Carnation Inds: 13.00 -5.00
Jagan Lamps: 14.80 -5.00
Sindhu Trade Links: 137.00 -5.00
Sanguine Media: 0.20 -5.00
Creative Eye: 2.60 -5.00
Sagar Diamonds: 13.20 -5.00
Womens Next: 15.00 -5.00
Star Delta Transform: 130.00 -5.00
Ceinsys Tech: 91.00 -5.00
Intrasoft Tech: 204.30 -4.99
Creative Castings: 407.95 -4.99
Nexus Commodities: 45.05 -4.99
Ontic Finserve: 9.62 -4.99
Sagar Productions: 8.22 -4.99
Sangal Papers: 256.50 -4.99
Cravatex: 306.70 -4.99
Hardcastle&Waud Mfg: 277.30 -4.98
Tirupati Starch&Chem: 37.15 -4.98
Kasat Paper: 84.40 -4.98
Panache Innovations: 37.15 -4.98
Chemtech Industrial: 12.24 -4.98
Mallcom: 249.90 -4.98
Joonktollee Tea&Inds: 148.65 -4.98
Shr Surgovind Trade: 43.25 -4.97
Shantai Industries: 45.25 -4.97
Educomp Solutions: 2.82 -4.96
Aryan Share & Stock: 13.10 -4.96
Parabolic Drugs: 2.83 -4.95
Sun Retail: 50.50 -4.95
Inani Securities: 10.70 -4.95
Jaihind Projects: 3.03 -4.95
Chowgule Steamship: 8.68 -4.95
Mesco Pharma: 10.50 -4.95
Piccadily Sugar: 5.47 -4.94
Amrit Corp: 890.00 -4.94
Exotica Ventures: 12.55 -4.94
Overseas Synthetics: 7.09 -4.94
Tirupati Sarjan: 14.77 -4.94
Modulex Construction: 30.40 -4.93
SR Industries: 6.50 -4.92
Advance Lifestyles: 49.80 -4.92
Shreevatsa Finance: 8.95 -4.92
Yamini Investments: 0.61 -4.92
OCL Iron and Steel: 3.46 -4.91
Ejecta Marketing: 11.20 -4.91
Negotium Internation: 7.13 -4.91
Advik Lab: 2.65 -4.91
Uniroyal Marine Exp.: 9.97 -4.91
Kabsons Inds: 7.53 -4.91
Parab Infra Ltd.: 9.36 -4.91
Hind Syntex: 6.73 -4.90
Assam Company India: 2.45 -4.90
Bagadia Colorchem: 9.79 -4.90
Indosolar: 2.45 -4.90
Petron Engg Constn.: 40.95 -4.88
Lippi Systems: 10.05 -4.88
Bhaskar Agrochem: 20.50 -4.88
Suraj Products: 32.80 -4.88
Mansi Finance (Chen): 32.80 -4.88
Trio Mercantile: 21.55 -4.87
Stampede Capital: 1.44 -4.86
Narbada Gems & Jewel: 27.75 -4.86
Royale Manor Hotels: 9.68 -4.86
Amrapali Industries: 6.38 -4.86
Suditi Industries: 39.20 -4.85
Easun Reyrolle: 6.18 -4.85
Rajvir Industries: 22.75 -4.84
Mega Corporation: 0.62 -4.84
Adinath Textiles: 3.10 -4.84
Shyam Star Gems: 9.53 -4.83
Kanoria Chem. & Inds: 75.50 -4.83
Avon Lifescien: 6.62 -4.83
Piramal Phytocare: 30.00 -4.83
Ortel Communications: 4.76 -4.83
Umiya Tube: 21.75 -4.83
Facor Alloys: 2.28 -4.82
Synthiko Foils: 25.95 -4.82
Seasons Furnishing: 4.15 -4.82
ABans Enterprises: 22.90 -4.80
Khator Fibre &Fabric: 14.60 -4.79
Kings Infra Ventures: 19.85 -4.79
Indian Sucrose: 21.00 -4.76
ASI Industries: 16.80 -4.76
Mahan Industries: 0.21 -4.76
Digjam: 4.62 -4.76
Shilpi Cable Tech.: 2.10 -4.76
Adroit Infotech: 18.95 -4.75
Alps Motor Finance: 1.90 -4.74
Adinath Exim Resourc: 13.75 -4.73
Sulabha Engg: 1.48 -4.73
Bacil Pharma: 2.54 -4.72
SEL Manufacturing: 1.27 -4.72
Meenakshi Enterprise: 5.95 -4.71
Patidar Buildcon: 3.19 -4.70
Urja Global: 3.62 -4.70
Phoenix Internatl.: 15.95 -4.70
JVL Agro Industries: 5.75 -4.70
Southern Latex: 5.76 -4.69
Capital Trust: 198.35 -4.69
Stellar Capital: 4.69 -4.69
Hexa Tradex: 27.75 -4.68
Odyssey Corp: 1.50 -4.67
Gyscoal Alloys: 7.29 -4.66
Jackson Investments: 0.43 -4.65
Tridev InfraEstates: 0.86 -4.65
Jyoti: 17.20 -4.65
Gravity India: 2.59 -4.63
CLC Industries: 2.39 -4.60
Orient Beverages: 82.95 -4.58
Diamond Power Infra: 1.75 -4.57
Priya: 37.25 -4.56
FCS Software Soltns.: 0.22 -4.55
Bright Brothers: 85.90 -4.54
ABB India: 1399.45 -4.54
Incap: 41.00 -4.51
Dutron Polymers: 133.05 -4.51
Network: 2.22 -4.50
Eastern Silk Inds: 2.89 -4.50
Guj. State Fin. Corp: 1.56 -4.49
Sanghvi Forging&Engg: 25.75 -4.47
Dr Agarwals Eye Hsp: 380.00 -4.46
TN Telecommunication: 1.80 -4.44
Gayatri Highways: 0.90 -4.44
Sharon Bio-Medicine: 5.40 -4.44
Ankit Metal & Power: 0.45 -4.44
KP Energy: 214.55 -4.40
Shailja Commercial: 12.53 -4.39
Yogi Infra Projects: 1.60 -4.38
iStreet Network: 1.38 -4.35
Sandu Pharmaceutical: 25.30 -4.35
Hindustan Media Vent: 131.00 -4.35
Landmarc LeisureCorp: 0.46 -4.35
Prataap Snacks: 1097.20 -4.33
Chartered Logistics: 6.26 -4.31
MPL Plastics: 7.36 -4.21
Empee Sugars & Chem: 1.20 -4.17
Jaypee Infratech: 3.84 -4.17
Super Crop Safe: 21.65 -4.16
Ganges Securities: 46.95 -4.15
Cubex Tubings: 15.70 -4.14
Uniply Decor: 23.00 -4.13
Poojawestern Metalik: 60.50 -4.13
SAL Steels: 6.79 -4.12
Mangalam Indl. Fin.: 0.73 -4.11
Khandwala Securities: 15.12 -4.10
Cambridge Tech Enter: 45.40 -4.07
Rajkumar Forge: 51.80 -4.05
Sawaca Business Mach: 0.99 -4.04
Steelcast: 166.85 -4.02
Shri Keshav Cements: 65.00 -4.00
Bharati Defence: 4.01 -3.99
Ritesh Properties: 11.77 -3.99
Indsil Hydro Power: 83.60 -3.95
Peeti Securities: 5.32 -3.95
Kwality: 8.37 -3.94
ARSS Infra Project: 27.90 -3.94
NHC Foods: 5.87 -3.92
Chaman Lal Setia Exp: 76.50 -3.92
Mathew Easow Res Sec: 19.20 -3.91
Panchmahal Steel: 54.00 -3.89
Catvision: 12.60 -3.89
Essar Securities: 3.36 -3.87
Menon Bearings: 80.15 -3.87
Richirich Inventures: 2.60 -3.85
Tasty Dairy Special.: 26.00 -3.85
Remsons Inds: 110.00 -3.82
Makers Laboratories: 71.95 -3.82
Rishi Laser: 23.65 -3.81
Betex India: 28.95 -3.80
Reliance Naval: 15.78 -3.80
Bafna Pharma: 12.47 -3.77
Diamant Infra: 0.53 -3.77
Five Core Exim: 1.60 -3.75
SMIFS Capital: 36.35 -3.71
Welcure Drugs&Pharma: 0.54 -3.70
Neo Infracon: 44.65 -3.70
Quest Finl. Services: 0.27 -3.70
Integrated Cap. Serv: 2.70 -3.70
Raghuvir Synth.: 244.00 -3.69
IFB Agro Inds: 622.15 -3.67
HP Cotton Textile: 42.50 -3.65
Quadrant Televenture: 0.55 -3.64
Seamec: 209.00 -3.64
MRO-TEK Realty: 45.65 -3.61
Moongipa Securities: 4.20 -3.57
STI India: 13.48 -3.56
Repro India: 596.35 -3.53
BL Kashyap & Sons: 19.90 -3.52
Hipolin: 22.80 -3.51
Orchid Pharma: 4.87 -3.49
Nelcast: 73.40 -3.47
Prakash Steelage: 0.58 -3.45
Cineline India: 50.80 -3.44
Polymechplast Mach: 43.60 -3.44
Indowind Energy: 6.99 -3.43
PVV Infra: 14.90 -3.42
Nettlinx: 52.65 -3.42
Continental Petrol.: 35.20 -3.41
GE Power India: 843.35 -3.38
IZMO: 66.80 -3.37
Shyam Century: 6.52 -3.37
Savita Oil Tech: 928.00 -3.37
Balmer Lawrie & Co: 208.85 -3.35
Oswal Agro Mills: 9.26 -3.35
Revathi Equipments: 409.90 -3.34
Khaitan India: 38.95 -3.34
Pressman Advertising: 33.00 -3.33
Prima Agro: 14.70 -3.33
Nagreeka Exports: 24.10 -3.32
Security And Int: 772.00 -3.32
Rane Brake Lining: 588.45 -3.31
BLB: 5.44 -3.31
Zenotech Laboratorie: 37.95 -3.29
PBA Infrastructure: 7.60 -3.29
Nahar Spinning Mills: 95.15 -3.26
Surya Roshni: 236.55 -3.23
Transgene Biotek: 3.41 -3.23
Almondz Global Sec: 24.75 -3.23
Prajay Engg.Syndicat: 9.33 -3.22
Pradeep Metals: 83.75 -3.22
Permanent Magnets: 189.95 -3.21
Alpa Lab: 25.00 -3.20
Welspun Corp: 155.20 -3.19
Guj. Apollo Inds: 179.40 -3.18
Shukra Pharma: 39.25 -3.18
Global Vectra Helico: 64.70 -3.17
Vidli Restaurants: 23.75 -3.16
WH Brady: 136.90 -3.14
Swadeshi Inds & Leas: 1.91 -3.14
Samtex Fashions: 1.60 -3.13
UPL: 767.80 -3.11
Orbit Exports: 129.00 -3.10
Shardul Securities: 48.50 -3.09
Jubilant Inds.: 100.30 -3.09
Mcnally Bharat Engg: 12.41 -3.06
Asian Star Co: 742.85 -3.02
TCFC Finance: 29.85 -3.02
Kiran Vyapar: 118.25 -3.00
Advance Syntex: 26.80 -2.99
Kamadgiri Fashion: 104.00 -2.98
Ladderup Finance: 37.10 -2.96
Sree Sakthi Paper: 6.80 -2.94
JIK Industries: 0.34 -2.94
SPML Infra: 40.80 -2.94
Panyam Cement&Minera: 14.32 -2.93
Mindtree Ltd: 870.75 -2.93
Plastiblends India: 186.80 -2.92
Jindal Photo: 32.70 -2.91
Thiru Arooran Sugars: 25.85 -2.90
ECS Biztech: 3.46 -2.89
Century Plyboards(I): 182.75 -2.85
Linc Pen & Plastics: 265.20 -2.85
Rathi Graphic Tech: 3.87 -2.84
Shree Rajeshw. Paper: 8.45 -2.84
Kilburn Engg.: 56.50 -2.83
SMS Pharmaceuticals: 65.35 -2.83
South Asian Enter: 3.55 -2.82
Golkunda Diamonds: 12.14 -2.80
Auroma Coke: 14.30 -2.80
Polyspin Exports: 139.90 -2.79
Funny Software: 0.36 -2.78
Nikhil Adhesives: 144.70 -2.76
White Organic Agro: 74.50 -2.75
Ambition Mica: 20.00 -2.75
Resonance Specialtie: 23.70 -2.74
Kovil.Lakshmi Roller: 40.10 -2.74
AVT Natural Prod: 27.50 -2.73
Career Point: 75.00 -2.73
Lotus Eye Hospital: 29.45 -2.72
L&T Infotech: 1748.80 -2.72
Poddar Hsg.&Devlop.: 549.95 -2.72
Bharat Immunological: 12.86 -2.72
Porwal AutoComponent: 36.85 -2.71
Benara Bearings: 51.90 -2.70
Jai Mata Glass: 0.37 -2.70
Bombay Cycle & Motor: 2100.00 -2.70
Noida Toll Bridge: 8.19 -2.69
Ramco Inds.: 222.10 -2.68
Riddhi Siddhi Gluco: 522.70 -2.66
Dish TV India: 37.75 -2.65
Suryachakra Power: 0.38 -2.63
California Software: 26.65 -2.63
Sturdy Industries: 0.38 -2.63
VKJ Infradevelopers: 0.38 -2.63
GPT Infraprojects: 53.40 -2.62
Ruchi Soya Inds.: 6.52 -2.61
Narayana Hrudayalay: 205.70 -2.60
NIIT Tech: 1156.35 -2.58
Mohit Paper Mills: 14.37 -2.57
Balasore Alloys: 27.45 -2.55
National Plastic Ind: 47.50 -2.53
Ludlow Jute &Special: 73.30 -2.52
Ultracab: 55.50 -2.52
Adhunik Metaliks: 2.40 -2.50
APL Apollo Tubes: 1255.80 -2.50
Visaka Inds.: 441.15 -2.50
Splendid Metal Prod.: 0.40 -2.50
Infosys: 693.55 -2.48
Sacheta Metals: 48.55 -2.47
Manaksia Steels: 26.30 -2.47
Binny Mills: 58.70 -2.47
Kesar Enterprises: 28.40 -2.46
Fairdeal Filaments: 122.00 -2.46
Ganesh Benzoplast: 55.15 -2.45
South India Paper: 90.00 -2.44
Vikas WSP: 10.65 -2.44
Navin Fluorine Intl: 728.65 -2.44
Harita Seating Sys: 554.45 -2.43
Nahar Ind.Enterprise: 53.40 -2.43
Alphageo India: 484.80 -2.42
Balrampur Chini Mill: 105.70 -2.41
Paramount Cosmetics: 27.00 -2.41
Forbes & Company: 2500.90 -2.40
Godawari Power & Isp: 290.90 -2.39
Aayush Food: 39.95 -2.38
Kewal Kiran Clothing: 1265.00 -2.37
Andrew Yule: 23.25 -2.37
Graviss Hospitality: 23.55 -2.34
Somi Conveyor Beltg: 32.10 -2.34
Jupiter Infomedia: 55.80 -2.33
Balmer Lawrie Invsts: 411.65 -2.33
JB Chem & Pharma: 297.40 -2.32
Torrent Pharma: 1771.65 -2.32
RSWM: 261.55 -2.31
Sky Industries: 34.60 -2.31
Ambika Cotton Mills: 1213.00 -2.31
Filatex Fashions: 2.16 -2.31
Panasonic Carbon: 432.80 -2.30
Apollo Finvest (I): 67.60 -2.29
Bhartiya Internatl.: 225.25 -2.29
Spice Mobility: 11.77 -2.29
Gujarat Poly Elect.: 41.40 -2.29
Ind Bank Housing: 28.45 -2.28
Heritage Foods: 514.50 -2.27
Toyam Industries: 3.99 -2.26
Supreme Industries: 1130.65 -2.25
Goldiam Internatl.: 89.25 -2.24
Inventure Growth&Sec: 14.30 -2.24
PNB Housing Finance: 970.80 -2.22
Aditya Vision: 45.00 -2.22
Compuage Infocom: 22.60 -2.21
Taneja Aerospace: 31.80 -2.20
Benares Hotels: 1349.70 -2.20
Lahoti Overseas: 22.85 -2.19
Dhunseri Investments: 263.20 -2.17
Jayshree Chem.: 10.24 -2.15
GMM Pfaudler: 1239.85 -2.13
Khadim India: 561.50 -2.13
Ipca Laboratories: 797.55 -2.11
Electrotherm India: 157.40 -2.10
Generic Eng. & Const: 146.10 -2.09
Hindusthan Urban: 770.00 -2.08
Acknit Industries: 125.85 -2.07
BSL: 45.90 -2.07
XL Energy: 0.97 -2.06
Tips Inds.: 61.30 -2.04
BIL Energy Systems: 0.49 -2.04
Escorts Finance: 3.92 -2.04
Ugar Sugar Works: 12.78 -2.03
Refex Industries: 22.40 -2.01
Cyient: 633.95 -2.01
Premier Synthetics: 60.05 -2.00
Dalal Street Invest.: 584.90 -1.99
Univer Starch-Chem: 50.25 -1.99
Polygenta Tech: 3.51 -1.99
Grandeur Products: 248.60 -1.99
Maestros Electronics: 48.00 -1.98
Atlas JewelleryIndia: 156.35 -1.98
Kapashi Commercial: 58.10 -1.98
Baid Leasing & Fin.: 83.90 -1.97
Lux Industries: 1486.30 -1.97
Hercules Hoists: 107.15 -1.96
CHD Developers: 8.19 -1.95
Emmbi Industries: 115.30 -1.95
Global Infratech: 7.22 -1.94
Promact Impex: 8.23 -1.94
SNL Bearings: 351.90 -1.93
TIL: 272.00 -1.93
Unisys Software: 10.37 -1.93
Titagarh Wagons: 80.20 -1.93
Ashari Agencies: 11.90 -1.93
Fervent Synergies: 25.85 -1.93
Artemis Global Life: 69.85 -1.93
Batliboi: 15.60 -1.92
Calcom Vision: 28.85 -1.91
Alpine Hsg Dev. Corp: 18.30 -1.91
Worldwide Leather: 15.70 -1.91
Palash Securities: 39.25 -1.91
KSK Energy Ventures: 1.57 -1.91
Sybly Industries: 3.66 -1.91
Greencrest Financial: 5.23 -1.91
ABM Knowledgeware: 67.95 -1.91
Page Industries: 24874.15 -1.90
Ind Renewable Energy: 18.45 -1.90
Future Enterprises: 42.05 -1.90
PS IT Infrastructure: 49.90 -1.90
Sat Industries: 28.95 -1.90
HG Infra Engineering: 214.70 -1.89
Victory Paper&Boards: 39.75 -1.89
Concrete Credit: 6.90 -1.88
Jindal Hisar: 91.05 -1.87
Cosco India: 168.20 -1.87
PTL Enterprises: 42.95 -1.86
Krishna Ventures: 4.84 -1.86
UFO Moviez: 270.05 -1.85
Goenka Business: 1.63 -1.84
Dewan Hsg Fin. Corp.: 217.90 -1.84
Aishwarya Tech & Tel: 2.75 -1.82
Jet Airways (I): 250.10 -1.82
Lovable Lingerie: 99.55 -1.81
Sathavahana Ispat: 9.96 -1.81
JBF Industries: 22.20 -1.80
Hindoostan Mills: 370.00 -1.80
Gandhi Spl. Tubes: 377.90 -1.80
Birla Corporation: 609.50 -1.80
Hinduja Ventures: 420.70 -1.79
Kilburn Chemicals: 56.00 -1.79
Manaksia Aluminium: 8.36 -1.79
Pudumjee Paper: 22.40 -1.79
Cybele Inds: 16.75 -1.79
Oriental Veneer Prod: 56.35 -1.77
Vimta Labs: 315.55 -1.77
ABC India: 59.20 -1.77
Orient Bell: 171.65 -1.75
NIIT: 91.20 -1.75
Ram Info: 42.75 -1.75
Sundaram BrakeLining: 399.85 -1.75
GP Petroleums: 69.05 -1.74
Suvifin Credit Sol: 14.35 -1.74
ICICI Prudential: 321.15 -1.73
Responsive Inds: 86.95 -1.73
Westlife Development: 369.75 -1.73
Bonanza Inds: 17.30 -1.73
Solitaire Machine: 52.45 -1.72
GS Auto Intl.: 8.70 -1.72
Ujaas Energy: 8.15 -1.72
Magadh Sugar & Energ: 89.95 -1.72
Alok Inds: 3.51 -1.71
Regency Trust: 2.94 -1.70
Maharashtra Scooters: 3086.00 -1.70
Talbros Auto Compont: 228.90 -1.70
Indian Hotel: 147.25 -1.70
Orient Electric: 153.35 -1.70
Radha Madhav Corp.: 26.45 -1.70
Uniply Inds: 61.80 -1.70
Malu Paper Mills: 41.35 -1.69
Dynemic Products: 135.80 -1.69
Minolta Finance: 1.19 -1.68
Aster DM Healthcare: 151.70 -1.68
Cummins India: 834.00 -1.68
CCL Products (India): 280.30 -1.68
Cranex: 14.97 -1.67
GV Films: 0.60 -1.67
Arfin India: 200.45 -1.67
Thirani Projects: 2.39 -1.67
Kaya Ltd.: 777.60 -1.66
Tarmat: 36.05 -1.66
Syschem (India): 10.32 -1.65
Shakti Pumps (I): 410.90 -1.65
Basant Agro Tech (I): 4.84 -1.65
Bajaj Hindusthan Sug: 9.15 -1.64
Cadila Healthcare: 351.10 -1.64
Wockhardt: 526.75 -1.63
GHCL: 242.20 -1.61
D&H India: 15.50 -1.61
Agro Tech Food: 599.60 -1.60
Swan Energy: 102.85 -1.60
Gufic Biosciences: 93.85 -1.60
Govind Rubber: 6.86 -1.60
Bimetal Bearings: 525.45 -1.60
Prima Plastics: 102.90 -1.60
Tech Mahindra: 719.90 -1.60
Parsvnath Developers: 7.54 -1.59
V2 Retail: 288.45 -1.59
Burnpur Cement: 4.41 -1.59
OMDC: 968.90 -1.59
Laffans Petrochem: 18.85 -1.59
Suryalakshmi Cotton: 44.20 -1.58
Prakash Inds.: 82.50 -1.58
Gruh Finance: 304.00 -1.58
Jain Irrigation(DVR): 44.50 -1.57
BLS Internatl.Serv: 117.55 -1.57
Flora Corporation: 11.57 -1.56
Eon Electric: 41.80 -1.56
Choksi Imaging: 19.40 -1.55
Kanco Tea & Inds.: 54.85 -1.55
ShirpurGold Refinery: 87.20 -1.55
Indo Borax & Chem.: 568.85 -1.55
Orient Paper & Inds.: 45.55 -1.54
SAB Industries Ltd.: 65.00 -1.54
Atul Auto: 303.90 -1.53
Southern Online Bio: 1.96 -1.53
Bilcare: 32.65 -1.53
Longview Tea: 16.50 -1.52
Starlog Enterprises: 19.80 -1.52
Kulkarni Power Tools: 66.00 -1.52
SMS Lifesciences: 494.00 -1.52
Ausom Enterprises: 43.10 -1.51
GG Dandekar Machine: 60.00 -1.50
Scan Steels: 40.10 -1.50
Wabco India: 6959.40 -1.49
Wonderla Holidays: 287.35 -1.48
India Home Loan: 77.70 -1.48
Maithan Alloys: 506.90 -1.47
Hindustan Copper: 51.05 -1.47
HMT: 20.60 -1.46
Banna Amman Sugars: 1510.00 -1.46
Gujarat Hotels: 110.20 -1.45
Prime Focus: 62.15 -1.45
Kaveri Seed: 585.25 -1.44
Winsome Yarns: 1.39 -1.44
Ganesh Housing Corp: 66.05 -1.44
JTL Infra: 129.25 -1.43
Alembic Pharma: 606.55 -1.42
BCL Industries: 102.15 -1.42
Aro Granite: 52.65 -1.42
Trent: 353.35 -1.40
Mcdowell Holdings: 28.70 -1.39
Sree Rayal.Hi-Strent: 154.25 -1.39
Valiant Organics: 1445.00 -1.38
L&T Technology Serv.: 1639.90 -1.37
Think Ink Studio: 6.59 -1.37
Electrost Castings: 21.95 -1.37
Deepak Nitrite: 232.75 -1.37
Acrysil: 594.20 -1.37
KMC Speciality Hosp: 13.15 -1.37
Gayatri Sugars: 2.94 -1.36
Fairchem Speciality: 370.00 -1.35
Aurobindo Pharma: 745.45 -1.34
Cinevista: 5.98 -1.34
Cords Cable Inds: 67.05 -1.34
Mayukh Dealtrade: 9.80 -1.33
Nila Infrastructures: 8.28 -1.33
Zodiac-JRD-MKJ: 41.45 -1.33
Multibase India: 453.85 -1.32
Jay Bharat Maruti: 306.45 -1.32
Nutraplus India: 19.15 -1.31
Som Distilleries: 152.40 -1.31
Equitas Holdings: 118.45 -1.31
GATI: 83.95 -1.31
Dwarikesh Sugar Inds: 22.85 -1.31
Lumax Auto Tech: 200.60 -1.30
Space Incubatrics: 0.77 -1.30
CESC: 697.20 -1.30
PI Industries: 820.15 -1.30
Nahar Poly Films: 38.80 -1.29
MTNL: 13.93 -1.29
Wipro: 339.80 -1.29
Ram Minerals&Chem: 1.55 -1.29
TV Vision: 4.70 -1.28
Steel Exchange India: 15.60 -1.28
Vivimed Labs: 39.15 -1.28
NGL Fine-Chem: 446.00 -1.28
Tasty Bite Eatables: 9115.80 -1.27
Yash Chemex: 79.05 -1.27
Dishman Carbogen Amc: 229.80 -1.26
Archidply Inds: 39.65 -1.26
Hatsun Agro Products: 621.85 -1.26
Honeywell Automation: 23199.50 -1.26
Pidilite Inds.: 1182.90 -1.26
Computer Point: 1.60 -1.25
Singer India: 40.35 -1.24
CMI: 125.15 -1.24
Yash Papers: 56.85 -1.23
Indbank Merch. Bankg: 8.97 -1.23
Nandan Denim: 64.80 -1.23
Standard Chartered: 48.60 -1.23
eDynamics Solutions: 0.81 -1.23
TGB Banquets: 16.45 -1.22
AYM Syntex: 41.00 -1.22
Yes Bank: 181.10 -1.21
Torrent Power: 258.85 -1.20
Endurance Tech: 1190.90 -1.20
Jain Irrigation Sys: 66.45 -1.20
AI Champdany: 12.65 -1.19
GTL Infrastructure: 0.85 -1.18
Hisar Metal Inds: 46.45 -1.18
Satia Industries Ltd: 523.00 -1.18
Max Financial: 446.30 -1.18
Confidence Finance: 0.85 -1.18
TTK Prestige: 7750.30 -1.18
Scanpoint Geomatics: 38.05 -1.18
Skipper Ltd.: 89.85 -1.17
Shiva Cement: 17.10 -1.17
Amsons Apparels: 0.86 -1.16
Kilitch Drugs(India): 167.90 -1.16
ITI: 95.10 -1.16
Lakshmi Mills Co: 3055.00 -1.15
Essel Propack: 108.60 -1.15
Sai Baba Investment: 1.76 -1.14
Pricol: 53.25 -1.13
Asahi Songwon Colors: 217.45 -1.13
JK Cement: 738.65 -1.13
IIFL Holdings: 486.05 -1.13
Dhampur Sugar Mills: 163.75 -1.13
Monarch Networth Cap: 40.00 -1.13
Samrat Pharmachem: 62.65 -1.12
Amarjothi Spg. Mills: 102.65 -1.12
Sonata Software: 316.00 -1.12
Mahanagar Gas: 896.70 -1.12
Thangamayil Jeweller: 350.40 -1.10
Pennar Industries: 36.50 -1.10
Nath Pulp & Paper: 72.80 -1.10
Seshasayee Paper: 1108.50 -1.08
Damodar Inds.: 46.50 -1.08
KCP Sugar&Inds. Corp: 18.60 -1.08
Manaksia Coated: 7.39 -1.08
Sakuma Exports: 32.45 -1.08
Radhe Developers: 15.94 -1.07
DQ Entertain.(Inter): 7.48 -1.07
Tourism Finance Corp: 121.95 -1.07
Voltas: 567.50 -1.07
Rolta India: 9.42 -1.06
Gulf Oil Lubricant: 784.65 -1.06
Nitin Fire Protectn: 1.89 -1.06
Lakshmi Machine Work: 5796.65 -1.05
Super Sales India: 475.00 -1.05
NESCO: 446.95 -1.05
Peninsula Land: 10.61 -1.04
Munjal Auto Inds: 62.35 -1.04
C&C Constructions: 28.95 -1.04
Raj TV Network: 43.45 -1.04
Sahyadri Industries: 187.45 -1.04
India Gelatine &Chem: 101.00 -1.04
Sandhar Tech: 315.75 -1.03
Sunil Agro Foods: 34.35 -1.02
Jayaswal Neco Inds: 5.86 -1.02
The Investment Trust: 181.20 -1.02
Wanbury: 19.85 -1.01
Brightcom Group: 2.96 -1.01
Future Enter.-B-DVR: 39.55 -1.01
MAS Financial Serv: 579.85 -1.01
Nitco: 44.80 -1.00
Nitin Spinners: 85.00 -1.00
Genesys Intl. Corpn: 129.60 -1.00
Pasupati Acrylon: 20.25 -0.99
Orient Green Power: 6.06 -0.99
Swaraj Engines: 1450.05 -0.98
Selan Exploratn Tech: 169.90 -0.97
NRB Bearings: 217.40 -0.97
S Chand And Co: 237.10 -0.97
South Indian Bank: 15.50 -0.97
Paramount Communicat: 13.42 -0.97
Apar Inds: 640.15 -0.96
Prag Bosimi Synth: 3.11 -0.96
Guj. Petrosynthese: 20.85 -0.96
Chola. Invest & Fin.: 1230.70 -0.95
Ashok Leyland: 105.75 -0.95
Soma Textiles: 5.24 -0.95
Kanchi Karpooram: 531.20 -0.95
Solara Active Pharma: 288.45 -0.95
Innovators FacadeSys: 53.00 -0.94
Atishay: 80.00 -0.94
Diana Tea: 16.00 -0.94
Black Rose Inds.: 48.00 -0.94
Aksharchem (I): 436.85 -0.94
Shree Krishna Papers: 31.80 -0.94
Keltech Energies: 909.80 -0.93
Suven Life Sciences: 230.60 -0.93
Blue Dart Express: 3080.25 -0.93
Hikal: 157.35 -0.92
Patels Airtemp (I): 120.15 -0.92
Saint-Gobain Sekurit: 54.15 -0.92
Aegis Logistics: 192.35 -0.91
GOCL Corporation: 310.55 -0.90
CNI Research: 2.21 -0.90
Gopala Polyplast: 66.90 -0.90
Greenply Industries: 133.45 -0.90
Cupid: 155.25 -0.90
Autoline Inds: 61.05 -0.90
Gravita India: 72.65 -0.89
Garden Reach Ship: 95.85 -0.89
Vinyl Chemicals: 78.45 -0.89
SPEL Semiconductor: 9.00 -0.89
Pioneer Embroideries: 27.95 -0.89
Novartis: 741.60 -0.88
Shree DigvijayCement: 22.75 -0.88
AK Capital Services: 335.00 -0.88
Balaji Telefilms: 91.95 -0.87
Safari Industries(I): 798.60 -0.87
Global CapitalMarket: 2.32 -0.86
Panasonic Energy Ind: 221.00 -0.86
Info Edge: 1591.40 -0.86
Pilani Investment: 2166.55 -0.86
Nagarjuna Fertilizer: 8.12 -0.86
MPS: 494.00 -0.85
Accelya Kale Solut.: 962.00 -0.85
Engineers India: 117.90 -0.85
Dai-Ichi Karkaria: 218.05 -0.85
Ocean Agro (India): 29.40 -0.85
TT: 65.10 -0.84
Vista Pharma: 29.90 -0.84
E.I.D. Parry (I): 209.25 -0.84
Fiberweb India: 41.85 -0.84
Duke Offshore: 23.95 -0.84
Fortis Healthcare: 137.50 -0.84
Indiabulls Real Est.: 84.05 -0.83
Excel Crop Care: 3570.50 -0.83
Dr Lal Pathlabs: 961.75 -0.83
Shree Hari Chem: 42.00 -0.83
Windsor Machines: 66.00 -0.83
Indian Acrylics: 8.51 -0.82
The Ramco Cements: 647.00 -0.82
Gennex Lab: 3.66 -0.82
PFL Infotech: 8.57 -0.82
BAG Films & Media: 4.96 -0.81
Mcleod Russel: 117.15 -0.81
Quess Corp: 688.30 -0.81
Arvind: 99.05 -0.81
Murudeshwar Ceramics: 24.55 -0.81
Kabra Extrus.technik: 73.70 -0.81
Universal Cables: 280.90 -0.80
Weizmann Forex: 497.60 -0.80
Bodhtree Consulting: 50.00 -0.80
Punjab & Sind Bank: 31.25 -0.80
Minda Industries: 330.85 -0.80
Orient Refractories: 234.80 -0.79
Nestle: 11181.95 -0.79
Goodyear India: 926.00 -0.79
Transpek Industry: 1419.05 -0.79
Jenburkt Pharma: 581.65 -0.79
Caplin Point Lab: 391.05 -0.79
JL Morison India: 1620.00 -0.78
Umang Dairies: 57.85 -0.78
Tirupati Tyres: 3.84 -0.78
Adani Green Energy: 44.65 -0.78
Astron Paper & Board: 110.20 -0.77
NOCIL: 168.60 -0.77
Automobile Corp.Goa: 685.00 -0.77
ZF Steering Gear (I): 838.05 -0.76
Supreme Petrochem: 204.15 -0.76
ITC: 280.10 -0.75
Rane Holdings: 1229.95 -0.75
Shri Jagdamba Poly: 227.00 -0.75
Voith Paper Fabrics: 794.95 -0.75
GeeCee Ventures: 126.45 -0.75
WS Industies: 2.70 -0.74
Punjab Communication: 27.20 -0.74
Abbott India: 7557.25 -0.73
Cosmo Ferrites: 20.65 -0.73
Srikalahasthi Pipes: 190.65 -0.73
Neyveli Lignite: 68.30 -0.73
Dredging Corp: 357.00 -0.73
Petronet LNG: 225.30 -0.73
Florence Investech: 1380.00 -0.72
Monsanto India: 2672.05 -0.72
Banswara Syntex: 82.85 -0.72
LG Balakrishnan&Bros: 431.20 -0.72
TTK Healthcare: 766.80 -0.71
Guj. Intrux: 98.70 -0.71
Inditrade Capital: 42.35 -0.71
New India Assurance: 197.00 -0.71
Bhageria Industries: 293.65 -0.70
Manpasand Beverages: 86.55 -0.69
Nicco Parks & Resort: 36.25 -0.69
Disa India: 5286.60 -0.69
Jindal Drilling&Inds: 117.95 -0.68
Seya Industries: 541.75 -0.68
Apcotex Inds: 537.95 -0.68
Shervani Indl. Synd: 622.15 -0.68
Vaibhav Global: 727.90 -0.68
Bharat Rasayan: 5672.75 -0.67
EPC Inds: 97.25 -0.67
La Opala R G: 222.75 -0.67
Goa Carbon: 593.00 -0.67
KDDL: 499.80 -0.66
Time Technoplast: 99.35 -0.65
CHL Ltd: 12.28 -0.65
Machino Plastics: 146.85 -0.65
International Convey: 23.50 -0.64
Bharat Forge: 524.20 -0.64
Shree Renuka Sugar: 11.19 -0.63
Indoco Remedies: 226.60 -0.62
Tata Elxsi: 1022.55 -0.62
Tokyo Plast Intl.: 48.00 -0.62
Vivo Bio Tech: 81.15 -0.62
Punjab Alkalies&Chem: 65.75 -0.61
HCC: 11.45 -0.61
Kirloskar Ferrous: 90.45 -0.61
Havells India: 706.55 -0.61
Symphony: 1161.40 -0.60
Finolex Cables: 451.75 -0.60
Gulshan Polyols: 66.95 -0.60
India Motor Parts: 901.00 -0.60
Pocl Enterprises: 42.00 -0.60
Indraprastha Gas: 261.65 -0.59
Federal Bank: 92.75 -0.59
Phoenix Mills: 606.80 -0.59
Tilaknagar Inds: 15.16 -0.59
Premco Global: 230.00 -0.59
Axtel Inds.: 104.15 -0.58
Satra Properties (I): 5.13 -0.58
Raymond: 856.30 -0.58
Oceanaa Biotek: 34.60 -0.58
Deep Polymers: 44.00 -0.57
Container Corp: 663.85 -0.57
Balkrishna Inds.: 933.60 -0.57
Hindustan Unilever: 1851.40 -0.56
Rana Sugars: 3.56 -0.56
Premier Explosives: 258.55 -0.56
Anjani Portland Cem.: 124.00 -0.56
WEP Solutions: 26.80 -0.56
Entertain. Network: 592.35 -0.56
Mahindra CIE Auto.: 249.25 -0.56
Rajnish Wellnewss: 143.30 -0.56
JK Agri Genetics: 1025.15 -0.56
Kirloskar Electric: 18.05 -0.55
Hind Tin Works: 72.10 -0.55
B&A: 190.05 -0.55
IFB Industries: 850.15 -0.55
Hindustan Composites: 321.00 -0.55
HIL: 2147.40 -0.55
Monnet Ispat &Energy: 36.50 -0.55
Alfred Herbert (I): 724.00 -0.55
Kalyani Steels: 219.95 -0.55
Sanghvi Movers: 112.10 -0.54
Punjab Chem. & Corp: 693.10 -0.53
Twinstar Inds: 1.87 -0.53
Prestige Estate Proj: 208.05 -0.53
Indiabulls Housing: 780.45 -0.52
Tiger Logistics (I): 143.75 -0.52
Emami: 439.25 -0.52
Saksoft: 278.50 -0.52
Akzo Nobel India: 1596.20 -0.52
Anupam Finserv: 13.57 -0.52
Hester Biosciences: 1144.00 -0.52
Bhagyanagar India: 29.20 -0.51
eClerx Services Ltd: 1103.85 -0.51
Valson Industries: 29.90 -0.50
Tamboli Capital: 79.55 -0.50
Amal: 129.65 -0.50
GEE: 30.05 -0.50
Pix Transmission: 181.70 -0.50
Cochin Minerals&Ruti: 208.70 -0.50
Linde India: 675.30 -0.50
Weizmann: 41.20 -0.49
Jetking Infotrain: 41.00 -0.49
Godfrey Phillips: 911.10 -0.49
Prabhat Dairy: 92.30 -0.49
5Paisa Capital: 195.10 -0.49
Bullish Bonds: 153.00 -0.49
Fiem Inds: 574.75 -0.49
BGR Energy Systems: 62.35 -0.48
Apollo Micro Systems: 126.00 -0.48
Triveni Turbine Ltd.: 124.05 -0.48
Manugraph India: 31.20 -0.48
PVP Ventures: 4.19 -0.48
CreditAccess Grameen: 384.55 -0.47
Aurionpro Solutions: 128.00 -0.47
Ashish Polyplast : 6.54 -0.46
Ishan Dyes & Chem: 53.85 -0.46
Asahi India Glass: 251.35 -0.46
Bambino Agro Inds.: 185.85 -0.46
Ansal Housing & Cons: 10.93 -0.46
Sakthi Sugars: 13.03 -0.46
Pro Fin Capital Serv: 197.00 -0.46
Bajaj Hold & Invest: 2944.45 -0.45
Himalaya Food: 11.18 -0.45
Astra Microwave Prod: 78.55 -0.45
Surana Solar: 8.84 -0.45
Tijaria Polypipe: 22.20 -0.45
Lawreshwar Polymers: 33.80 -0.44
Indo Count Inds: 56.65 -0.44
Subros: 275.00 -0.44
Liberty Shoes: 172.80 -0.43
Rallis India: 173.60 -0.43
Media Matrix World: 4.63 -0.43
Atlanta: 23.50 -0.43
Guj. State Petronet: 176.90 -0.42
Unichem Lab: 190.85 -0.42
Igarashi Motors: 573.10 -0.42
RACL Geartech: 59.75 -0.42
Indo Amines: 98.10 -0.41
Nirlon: 196.90 -0.41
Iris Mediaworks: 24.55 -0.41
Future Consumer: 48.60 -0.41
Zee Learn: 36.40 -0.41
Viji Finance: 2.46 -0.41
Lupin: 847.80 -0.40
Sika Interplant Sys: 153.60 -0.39
Divyashakti Granites: 89.30 -0.39
A2Z Infra: 12.73 -0.39
Allsec Tech.: 203.20 -0.39
PVR: 1562.00 -0.38
Aarti Drugs: 566.15 -0.38
BN Rathi Sec: 26.50 -0.38
Nilkamal: 1571.55 -0.38
Ambalal Sarabhai Ent: 13.23 -0.38
Sanofi India: 6266.80 -0.37
Kokuyo Camlin: 107.65 -0.37
Regency Ceramics: 2.71 -0.37
Transport Corp.: 271.25 -0.37
Mold-tek Packaging: 270.50 -0.37
Kolte Patil Develop.: 234.70 -0.36
Nova Iron & Steel: 5.52 -0.36
Kitex Garments: 110.45 -0.36
Greaves Cotton: 124.90 -0.36
HEG: 4001.35 -0.36
Excel Industries: 1451.85 -0.35
Sandur Manganese: 1037.95 -0.35
Prism Johnson: 86.55 -0.35
Mayur Uniquoters: 397.40 -0.35
Vinati Organics: 1672.20 -0.35
Cybertech Sys. &Soft: 42.65 -0.35
Brooks Laboratories: 56.50 -0.35
Advance Metering: 28.70 -0.35
L&T Finance Holdings: 147.40 -0.34
Alkem Laboratories: 1880.25 -0.34
Syngene International: 568.05 -0.34
Megasoft: 8.74 -0.34
Brigade Enterprises: 205.55 -0.34
Lakshmi Vilas Bank: 87.30 -0.34
Triton Valves: 1149.05 -0.34
Hind Oil Exploration: 122.40 -0.33
Standard Inds: 15.05 -0.33
Kellton Tech Solut.: 30.50 -0.33
Natco Economicals: 11.99 -0.33
Voltamp Transformers: 1096.75 -0.32
GMR Infrastructure: 15.70 -0.32
Godrej Consumer Prod: 840.05 -0.32
Om Metals Infraproj.: 31.40 -0.32
Vikas EcoTech: 12.59 -0.32
Vardhman Holdings: 2262.25 -0.32
Tata Global Beverage: 210.45 -0.31
HDFC: 1959.15 -0.31
Ashirwad Capital: 3.20 -0.31
Mercator: 12.99 -0.31
Tube Investments: 325.15 -0.31
HDFC Standard Life Ins: 393.05 -0.31
Indian Energy Exch: 164.50 -0.30
Ashiana Housing: 117.20 -0.30
Veljan Denison: 805.70 -0.30
ONGC: 148.35 -0.30
Cipla: 524.60 -0.29
Music Broadcast: 323.80 -0.29
Rupa & Co: 323.70 -0.29
Redington: 86.60 -0.29
Firstsource Solution: 51.35 -0.29
Kamdhenu: 172.50 -0.29
TCS: 1993.25 -0.28
JP Associate: 7.16 -0.28
Alicon Castalloy: 634.75 -0.28
Adani Power: 52.80 -0.28
Ajmera Realty&Infra: 143.00 -0.28
Sanathnagar Enterpri: 18.05 -0.28
NR Agarwal Inds: 431.30 -0.28
Bodal Chemicals: 111.50 -0.27
Sudarshan Chemicals: 350.15 -0.27
Aavas Financiers: 832.95 -0.27
The Mandhana Retail: 37.50 -0.27
PSP Projects: 373.00 -0.27
Tata Teleservice(Mah: 3.86 -0.26
Bannari Amman Spg: 212.95 -0.26
Guj. Fluorochem: 915.20 -0.26
Sunflag Iron & Steel: 58.75 -0.26
Chandni Textiles Eng: 39.00 -0.26
Polson: 11900.00 -0.25
Loyal Equipments: 40.00 -0.25
SBI Life Insuran: 588.85 -0.25
Landmark PropertyDev: 4.06 -0.25
Jindal Cotex: 4.24 -0.24
AMJ Land Holdings: 20.60 -0.24
3M India: 22960.45 -0.24
Samkrg Pistons&Rings: 197.40 -0.23
Cimmco: 44.00 -0.23
Everest Industries: 513.65 -0.23
Akashdeep Metal Inds: 44.00 -0.23
Ramkrishna Forgings: 534.10 -0.23
National Aluminium: 64.85 -0.23
Capri Global Capital: 132.20 -0.23
Prime Prop. Dev Corp: 23.00 -0.22
UY Fincorp: 4.57 -0.22
Ind Tourism Dev Corp: 313.55 -0.22
Crown Tours: 22.75 -0.22
Yash Management: 8.90 -0.22
Citadel Realty&Dev.: 24.00 -0.21
KSB: 770.10 -0.21
Lotus Chocolate: 24.00 -0.21
Lactose India: 48.40 -0.21
Kridhan Infra: 46.90 -0.21
Kalyani Investment: 1864.10 -0.21
Rel. Nippon LifeAsse: 169.10 -0.21
Vasundhara Rasayans: 47.75 -0.21
DHP India: 542.00 -0.21
Ind-Swift Lab.: 50.20 -0.20
Avantel Ltd: 230.25 -0.20
Galaxy Surfactants: 1207.90 -0.20
Inox Wind: 75.70 -0.20
Transglobe Foods: 4.90 -0.20
P&G Hygiene: 9887.15 -0.20
EIH: 195.20 -0.20
RLF: 5.02 -0.20
Borosil Glass Works: 239.20 -0.19
Jubilant LifeScience: 728.85 -0.19
ICRA: 3162.00 -0.19
Rajesh Exports: 570.45 -0.18
Thomas Scott: 10.82 -0.18
Williamson Magor &Co: 55.05 -0.18
Sundram Fasteners: 526.10 -0.17
Deccan Gold Mines: 28.90 -0.17
Cosmo Films: 208.15 -0.17
Dhanuka Agritech: 445.70 -0.17
Olectra Greentech: 205.45 -0.17
Kama Holdings: 5333.55 -0.16
Dhabriya Polywood: 94.00 -0.16
RBL Bank: 578.15 -0.16
Clariant Chem.(India: 415.60 -0.16
Oricon Enterprises: 32.20 -0.16
Maharashtra Seamless: 523.00 -0.16
Spectra Industries: 6.34 -0.16
Kriti Industries (I): 32.05 -0.16
Ind-Swift: 6.74 -0.15
Control Print: 298.10 -0.15
Sadhana Nitro Chem: 930.65 -0.15
Bengal & Assam: 1649.25 -0.15
TCI Express: 615.70 -0.15
Ducon Infra.: 13.70 -0.15
Shish Industries: 32.35 -0.15
Avadh Sugar & Energy: 379.30 -0.15
Pritika Auto Industr: 178.40 -0.14
Gokul Agro Resources: 14.00 -0.14
Veto Switchgears: 71.40 -0.14
Care Ratings: 993.30 -0.14
Indian Overseas Bank: 14.81 -0.14
Amara Raja Batteries: 735.65 -0.14
Sangam India: 72.05 -0.14
Usha Martin: 36.65 -0.14
Dhoot Industrial Fin: 36.00 -0.14
Adani Enterprises: 158.10 -0.13
Vijay Shanthi Build.: 8.48 -0.12
Polyplex Corporation: 527.90 -0.12
Shiva Global Agro: 40.80 -0.12
Solar Industries: 1040.75 -0.12
Hindustan Aeron: 783.65 -0.12
Advanced Enzyme: 177.30 -0.11
Minda Corporation: 136.20 -0.11
Indostar Capital Fin: 322.10 -0.11
Gala Global Products: 45.90 -0.11
TV Today Network: 372.80 -0.11
Ruchira Papers: 142.60 -0.11
Opto Circuits (I): 9.18 -0.11
DCM Shriram: 358.30 -0.11
Titan Co: 933.75 -0.11
Tata Communications: 533.65 -0.11
Sagar Cements: 677.65 -0.10
CMI FPE: 900.55 -0.10
Sanwaria Consumer: 9.92 -0.10
Hariyana Ship Break: 50.95 -0.10
Triveni Engg. & Inds: 48.80 -0.10
R Systems Intl.: 47.90 -0.10
Sasken Technologies: 670.35 -0.10
GG Engineering: 49.55 -0.10
Adlabs Entertainment: 11.20 -0.09
Omaxe: 215.80 -0.09
Compucom Software: 11.16 -0.09
CRISIL: 1603.55 -0.09
Heidelberg Cement: 159.20 -0.09
India Nivesh: 58.30 -0.09
Texmaco Infra: 57.85 -0.09
DLF: 178.20 -0.08
Bharti Infratel: 254.60 -0.08
Rodium Realty: 140.00 -0.07
Aban Offshore: 74.00 -0.07
JMC Projects (India): 82.35 -0.06
Bharat Gears: 165.65 -0.06
Force Motors: 1626.90 -0.06
Gujarat Borosil: 101.05 -0.05
Ultratech Cement: 4009.70 -0.05
Beekay Steel: 375.60 -0.05
Mahindra Logistics: 501.90 -0.05
Pondy Oxides & Chem.: 400.15 -0.04
Indian Toners & Dev: 140.20 -0.04
Shreyans Inds: 150.90 -0.03
Vipul Organics: 189.95 -0.03
Varun Beverages Ltd.: 703.95 -0.03
Cera Sanitaryware: 2355.50 -0.02
Precision Wire India: 240.15 -0.02
Blue Star: 640.00 -0.02
Shilpa Medicare: 379.15 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

2019 Bajaj V15 launched: More power, same INS Vikrant pride but V12 discontinued

Car News

Driving in Fog: Tips on safe driving and no hazard lamps while driving please!

tips for driving in fog News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition