Zodiac-JRD-MKJ: 36.35 14.99

Niraj Cement Struct.: 17.15 13.99

Prakash Constrowell: 3.16 12.03

Bharat Dynamics: 225.65 11.23

Velan Hotels: 3.98 10.55

Zenith Fibres: 56.10 10.52

Prakash Wool.&Syn: 33.95 10.46

Jetking Infotrain: 32.50 10.15

RTS Power Corp: 30.75 10.08

Electrotherm India: 160.35 10.07

SSPDL: 35.00 10.00

Piccadily Sugar: 5.50 10.00

MSR Copper: 9.65 9.95

California Software: 19.35 9.82

Zenlabs Ethica: 55.55 9.81

Godavari Drugs: 20.05 9.73

Anik Industries: 13.90 9.71

Dilip Buildcon: 409.85 9.69

Sandu Pharmaceutical: 20.90 9.57

Tera Software: 42.25 9.35

Shalimar Wires Inds: 12.80 8.59

Inspirisys Solutions: 43.80 8.45

BAG Films & Media: 4.43 8.35

Bannari Amman Spg: 180.00 8.28

Aayush Food: 32.00 8.28

Polyspin Exports: 121.00 8.26

Redington: 74.35 8.00

Choksi Imaging: 15.50 7.74

Kuantum Papers: 431.95 7.65

Upasana Finance: 39.95 7.63

Think Ink Studio: 4.65 7.53

MSP Steel & Power: 12.48 7.45

High Energy Batterie: 254.15 7.42

Artson Engineering: 34.25 7.30

Wall Street Finance: 24.65 7.10

Sree Sakthi Paper: 5.50 7.09

Citadel Realty&Dev.: 20.10 6.97

Indian Acrylics: 7.38 6.91

Bedmutha Industries: 17.55 6.84

Biopac India Corpn.: 5.70 6.84

Infibeam Avenues: 35.45 6.77

Aarvee Denims & Exp.: 21.50 6.74

Hindustan Foods: 307.35 6.72

Kinetic Engg: 31.40 6.69

Emmessar Biotech&Nut: 15.00 6.67

Cambridge Tech Enter: 42.10 6.53

Indian Card Clothing: 84.05 6.48

Chartered Logistics: 4.34 6.45

Rollatainers: 2.45 6.12

Arfin India: 166.70 6.12

Kridhan Infra: 30.95 5.98

Cybermate Infotek: 1.85 5.95

Asian Hotels (West): 318.15 5.92

Bhandari Hosiery Exp: 1.94 5.67

Ambition Mica: 15.15 5.61

Rajshree Sugars&Chem: 19.05 5.51

Faze Three: 40.80 5.39

Rajnish Wellnewss: 168.00 5.36

Manaksia Steels: 17.05 5.28

Solitaire Machine: 33.20 5.27

Jackson Investments: 0.19 5.26

Polson: 10460.35 5.16

Bodhtree Consulting: 43.45 5.06

Shankara Bldg. Prod: 405.15 5.00

Modern Dairies: 4.00 5.00

Shree Glb Tradefin: 2.20 5.00

SPS International: 13.81 5.00

Uniroyal Marine Exp.: 6.60 5.00

Dhanada Corporation: 4.00 5.00

Advik Lab: 1.80 5.00

PFL Infotech: 8.00 5.00

A2Z Infra: 12.20 5.00

Lesha Industries: 10.01 5.00

Southern Magnesium: 15.44 4.99

Bemco Hydraulics: 107.15 4.99

Hawa Engineers: 35.05 4.99

Containerway Inter.: 16.65 4.98

Cravatex: 270.90 4.98

Lords Chloro Alkali: 52.20 4.98

IL&FS Engg. & Const.: 9.83 4.98

Swastika Investmart: 62.40 4.97

Xelpmoc Design: 86.55 4.97

Starcom Information: 274.95 4.96

Safal Herbs: 1.41 4.96

Zee Media Corpn.: 13.31 4.96

Videocon Inds.: 2.02 4.95

Kemp & Company: 646.05 4.95

Haryana Leather Chem: 21.20 4.95

RSD Finance: 72.80 4.95

Refex Industries: 20.25 4.94

ISMT: 6.27 4.94

Ram Info: 39.50 4.94

Dhampure Splty.Sugar: 10.96 4.93

Camex: 28.40 4.93

Assam Company India: 2.23 4.93

Lancer Containers: 59.85 4.93

Metalyst Forgings: 6.91 4.92

Gowra Leasing & Fin: 15.25 4.92

Flexituff Ventures: 45.70 4.92

Amaze Entertech: 55.00 4.91

Expo Gas Containers: 5.50 4.91

Panchsheel Organics: 49.85 4.91

Alfa Transformers: 27.50 4.91

Krishna Ventures: 6.11 4.91

Sanathnagar Enterpri: 14.25 4.91

GTV Engineering: 23.40 4.91

Sonal Mercantile: 8.15 4.91

Modulex Construction: 25.50 4.90

Rishi Laser: 21.45 4.90

BDH Inds: 62.25 4.90

Sir Shadi Lal Enter: 27.55 4.90

IL&FS Trans &Network: 6.14 4.89

Veerhealth Care: 7.98 4.89

Ocean Agro (India): 17.40 4.89

Sayaji Hotels: 261.25 4.88

Ruchi Infra.: 2.46 4.88

Empee Distilleries: 6.35 4.88

Maris Spinners: 53.30 4.88

Betex India: 23.60 4.87

PM Telelinks: 2.26 4.87

Indsil Hydro Power: 52.45 4.86

Kwality: 5.57 4.85

Megasoft: 5.77 4.85

Inter St. Oil Carrie: 12.57 4.85

BIL Energy Systems: 1.03 4.85

Kabsons Inds: 4.78 4.81

Triveni Glass: 9.15 4.81

Mideast Integrated: 13.50 4.81

Virat Crane Inds: 22.90 4.80

Mangalam Drugs&Org.: 41.70 4.80

Sakthi Finance: 16.70 4.79

Nath Bio-Genes: 366.20 4.78

Jindal Cotex: 3.98 4.77

KSK Energy Ventures: 1.05 4.76

GSL Securities: 1.47 4.76

Ceeta Inds: 3.99 4.76

LEEL Electricals: 18.90 4.76

Gradiente Infotain.: 0.63 4.76

Tirupati Starch&Chem: 37.90 4.75

JR Foods: 19.00 4.74

Sybly Industries: 4.64 4.74

Mohit Industries: 8.93 4.70

SMIFS Capital: 34.05 4.70

Nova Publications: 12.80 4.69

Parvati Sweetners: 1.72 4.65

Burnpur Cement: 2.37 4.64

Sanwaria Consumer: 8.41 4.64

Jaypee Infratech: 2.38 4.62

Gayatri Sugars: 2.18 4.59

Waterbase: 120.95 4.59

Restile Ceramics: 3.72 4.57

Veejay Lakshmi Engg: 40.55 4.56

Monotype India: 0.22 4.55

Sampre Nutritions: 37.50 4.53

Combat Drugs: 19.85 4.53

Amit International: 2.94 4.42

Sambhaav Media: 3.40 4.41

Guj. Themis Biosyn: 29.60 4.39

Jindal Hisar: 78.85 4.38

Viji Finance: 0.92 4.35

Sahara Hsg Fin Corp: 41.20 4.25

SRG Housing: 211.05 4.24

Easun Reyrolle: 7.09 4.23

Olectra Greentech: 196.80 4.22

Kesar Petroproducts: 8.54 4.22

Standard Inds: 14.78 4.19

Stampede Capital: 0.96 4.17

Sanjivani Paranteral: 4.80 4.17

VKJ Infradevelopers: 0.24 4.17

Amin Tannery: 1.44 4.17

BLB: 5.30 4.15

Dion Global Solution: 3.65 4.11

Diamant Infra: 0.73 4.11

Marsons: 0.99 4.04

AGI Infra: 77.00 4.03

Swagruha Infrastruct: 6.72 4.02

Rathi Bars: 12.50 4.00

Geetanjali Credit: 0.75 4.00

Uday Jewellery: 75.00 4.00

Advance Metering: 27.80 3.96

Castex Technologies: 0.76 3.95

IL&FS Investment Mgr: 4.81 3.95

Cupid: 117.35 3.88

Uttam Sugar Mills: 97.25 3.86

Tuni Textile Mills: 0.26 3.85

Jindal Stainless: 28.65 3.84

Crown Tours: 22.15 3.84

LKP Securities: 8.67 3.81

Premier Explosives: 204.25 3.79

Adani Power: 37.15 3.77

Bajaj Steel Inds.: 250.55 3.77

Symbiox Inv.& Tradig: 0.53 3.77

Loyal Textile Mills: 404.75 3.76

Jet Airways (I): 225.80 3.74

Educomp Solutions: 1.89 3.70

Prime Focus: 51.50 3.69

Amines & Plastic: 31.70 3.63

BGR Energy Systems: 48.55 3.60

Gemini Comm: 0.28 3.57

NTPC: 130.80 3.56

Camson Seeds: 3.97 3.53

Ahluwalia Contract(I: 257.95 3.51

Elixir Capital: 35.75 3.50

Orchid Pharma: 3.16 3.48

VXL Instruments: 10.68 3.46

APL Apollo Tubes: 1072.90 3.46

Jyoti Structures: 0.87 3.45

GEE: 26.10 3.45

Indiabulls Real Est.: 68.30 3.44

Calcom Vision: 30.70 3.42

ONGC: 132.10 3.41

Bharti Infratel: 297.35 3.41

Monarch Networth Cap: 30.95 3.39

Eimco Elecon (India): 348.00 3.39

Nettlinx: 35.80 3.35

Power Grid Corpn.: 174.85 3.35

Lykis: 23.90 3.35

SKM Egg Products: 54.10 3.33

Fluidomat: 117.90 3.31

Suryalakshmi Cotton: 30.45 3.28

National Fittings: 114.25 3.28

Indo Thai Securities: 29.00 3.28

Vivid Global Inds: 36.75 3.27

Polylink Polymers: 15.50 3.23

Sai Baba Investment: 2.52 3.17

Vamshi Rubber: 28.95 3.11

Murudeshwar Ceramics: 19.30 3.11

Trigyn Technologies: 64.50 3.10

Deep Industries: 101.85 3.09

BPCL: 315.10 3.08

Binani Inds: 32.60 3.07

Supershakti Metaliks: 394.00 3.05

GG Engineering: 61.15 3.03

Shailja Commercial: 16.50 3.03

Mangalam Cement: 196.80 3.00

Rossell India: 65.05 3.00

Edelweiss Financial: 131.65 3.00

Padmanabh Industries: 100.00 3.00

Anjani Portland Cem.: 101.00 2.97

Kavit Industries: 28.60 2.97

Competent Auto: 165.35 2.96

Time Technoplast: 84.65 2.95

Nimbus Foods Inds.: 0.34 2.94

Jai Mata Glass: 0.34 2.94

Modison Metals: 41.30 2.91

Narmada Gelatines: 111.70 2.91

Ess Dee Aluminium: 12.30 2.85

Jyoti: 12.40 2.82

Jeevan Scientific: 31.90 2.82

JK Cement: 694.65 2.79

Capital India: 144.95 2.79

Uttam Galva Steels: 10.43 2.78

Alps Motor Finance: 0.72 2.78

HT Media: 37.90 2.77

Haldyn Glass: 31.00 2.74

Vaswani Industries: 9.20 2.72

GMDC: 73.60 2.72

Autoline Inds: 53.55 2.71

Goodricke Group: 215.90 2.69

Tilaknagar Inds: 14.90 2.68

Black Rose Inds.: 41.10 2.68

Frontier Springs: 164.60 2.67

Sunshield Chemicals: 140.30 2.67

Peninsula Land: 7.53 2.66

PTC Industries: 389.80 2.62

Fredun Pharma: 326.50 2.60

PCS Technology: 9.64 2.59

CG-VAK Soft.&Exports: 44.60 2.58

Sutlej Textiles&Inds: 36.95 2.57

Binny: 105.25 2.57

NBCC (India): 48.90 2.56

Ramco Systems: 221.50 2.51

Vardhman Holdings: 1912.00 2.51

SNL Bearings: 239.00 2.51

Jyoti Resins&Adhesiv: 83.85 2.50

Acknit Industries: 96.50 2.49

Karuturi Global: 1.21 2.48

Jasch Inds.: 48.70 2.46

Trans Freight Conta.: 7.03 2.42

Punjab Alkalies&Chem: 45.90 2.40

Orient Tradelink Ltd: 29.50 2.37

Sanghvi Forging&Engg: 25.35 2.37

GMR Infrastructure: 14.75 2.37

Renaissance Jewell: 295.00 2.36

Bilcare: 27.55 2.36

Hilton Metal Forging: 14.90 2.35

Prime Customer Serv.: 113.00 2.35

Sun Retail: 42.50 2.35

National Oxygen: 38.80 2.32

Guj. Intrux: 79.60 2.32

Garnet International: 60.60 2.31

Saptak Chem&Business: 6.53 2.30

JTL Infra: 136.85 2.30

NACL Industries: 28.35 2.29

PSL: 0.88 2.27

Eco Recycling: 44.00 2.27

Nila Infrastructures: 6.21 2.25

Swiss Glascoat Eqtp: 158.40 2.24

Allsec Tech.: 179.00 2.23

HB Estate Developers: 11.26 2.22

Tata Power: 67.60 2.22

DCM: 63.00 2.22

Minda Corporation: 126.00 2.22

Syncom Formulations: 0.91 2.20

Aarti Inds: 1401.30 2.19

Optiemus Infracom: 118.80 2.19

Bhilwara Technl.Text: 6.91 2.17

Roto Pumps: 90.80 2.15

Hindustan Media Vent: 102.90 2.14

Gyscoal Alloys: 5.14 2.14

Andhra Cements: 3.75 2.13

Choice International: 65.85 2.13

Kesoram Industries: 58.75 2.13

Coromandel Interntl.: 443.75 2.13

Proseed India: 0.47 2.13

Jain Irrigation(DVR): 37.80 2.12

Yash Chemex: 73.50 2.11

Indo Amines: 85.20 2.11

Orbit Exports: 91.00 2.09

GOCL Corporation: 229.15 2.09

SRK Industries: 0.48 2.08

Inflame Appliances: 166.00 2.08

Radhe Developers: 14.00 2.07

Visa Steel: 6.76 2.07

DCW: 14.50 2.07

Ind-Swift Lab.: 43.60 2.06

Rama Steel Tubes Ltd.: 87.20 2.06

Sharon Bio-Medicine: 3.42 2.05

Vama Industries: 8.28 2.05

National Steel &Agro: 4.88 2.05

KNR Construction: 204.10 2.03

Transport Corp.: 275.45 2.01

Aditya Birla Fashion: 212.85 2.00

Fairchem Speciality: 364.65 1.99

GMM Pfaudler: 1063.90 1.98

Sahyog Multibase: 23.24 1.98

Vivanta Industries: 7.09 1.97

Uniply Decor: 22.90 1.97

Galada Power & Tele.: 2.55 1.96

Kabra Extrus.technik: 63.75 1.96

Coffee Day Enter.: 270.00 1.96

Sreeleathers: 202.00 1.96

Medico Intercont.: 92.45 1.95

NCC Blue Water: 8.70 1.95

Phillips CarbonBlack: 140.85 1.95

Vikas Proppant&Gran.: 6.68 1.95

SVP Global Ventures: 278.60 1.94

Dhunseri Tea: 204.00 1.94

Voith Paper Fabrics: 773.00 1.93

Jayaswal Neco Inds: 3.62 1.93

Centrun Capital: 31.30 1.92

Mishtann Foods: 47.45 1.90

Sicagen India: 18.70 1.87

Umiya Tube: 9.13 1.86

Karur Vysya Bank: 67.15 1.86

Beekay Niryat: 5.40 1.85

Oberoi Realty: 456.55 1.85

Royal Orchid Hotels: 94.35 1.85

Mercator: 7.61 1.84

Mold-Tek Tech: 41.25 1.82

Info Edge: 1681.50 1.82

BN Rathi Sec: 22.15 1.81

Deccan Cements: 358.55 1.80

Udaipur Cement Works: 11.57 1.73

Brijlaxmi Lease &Fin: 3.47 1.73

Menon Pistons: 20.30 1.72

STL Global: 6.39 1.72

Riddhi Siddhi Gluco: 285.10 1.72

Fine Organic Inds.: 1126.65 1.72

Jain Irrigation Sys: 55.60 1.71

Dish TV India: 32.20 1.71

Virgo Global: 2.98 1.68

Bajaj Hindusthan Sug: 7.17 1.67

International Combus: 222.30 1.66

Ashoka Buildcon: 111.15 1.66

Rishi Techtex: 42.75 1.64

Omax Autos: 80.60 1.61

GTN Inds: 8.11 1.60

Aarey Drugs & Pharma: 31.50 1.59

Sharda Motor Inds.: 1161.70 1.58

High Ground Enter: 7.01 1.57

Arihant Superstruct.: 47.95 1.56

Shanti Educational: 128.00 1.56

Shemaroo Entertainment: 341.00 1.54

Premier: 5.85 1.54

White Organic Agro: 25.95 1.54

Hind Tin Works: 48.75 1.54

Ram Minerals&Chem: 1.96 1.53

Bajaj Corp: 349.70 1.52

Keltech Energies: 660.95 1.52

Modi Naturals: 67.00 1.49

TCI Finance: 13.50 1.48

Zen Technologies: 67.40 1.48

3I Infotech: 2.71 1.48

Coal India: 217.00 1.47

Ram Ratna Wires: 88.45 1.47

Atlas Cycle(Haryana): 62.00 1.45

Motilal Oswal Fin: 588.45 1.45

Sree Rayal.Hi-Strent: 141.95 1.44

Reliance Naval: 8.35 1.44

MIC Electronics: 0.70 1.43

TI Financial Holding: 419.00 1.43

JK Lakshmi Cement: 306.05 1.42

ICICI Securities: 194.15 1.42

TeamLease Services: 2909.00 1.41

Gokaldas Exports: 71.00 1.41

Sankhya Infotech: 49.70 1.41

GAIL India: 307.65 1.41

Mukta Arts: 35.75 1.40

Bambino Agro Inds.: 174.55 1.40

Vinati Organics: 1615.60 1.39

Indbank Merch. Bankg: 8.63 1.39

Mcdowell Holdings: 21.65 1.39

Saksoft: 265.30 1.39

Authum Inv. & Infra: 29.10 1.37

Indian Terrain Fash.: 116.95 1.37

Gennex Lab: 2.94 1.36

India Home Loan: 73.75 1.36

Talbros Auto Compont: 183.80 1.36

IOL Chem & Pharma: 195.05 1.36

Responsive Inds: 88.80 1.35

CHD Developers: 6.65 1.35

Action Const. Equip: 74.00 1.35

Hindustan Aeron: 623.60 1.35

Future Supply Chain: 613.75 1.34

Dr Lal Pathlabs: 1006.55 1.34

Freshtrop Fruits: 137.65 1.34

Chembond Chemicals: 310.85 1.34

Cimmco: 29.80 1.34

Swelect Energy: 207.25 1.33

GTL: 4.54 1.32

Kallam Textiles: 15.30 1.31

Suprajit Engineering: 187.40 1.31

Huhtamaki PPL: 157.95 1.30

Max India: 76.85 1.30

Sadbhav Infra. Proj: 85.40 1.29

Hinduja Global Soln.: 566.55 1.29

Panasonic Carbon: 327.80 1.28

Assoc Alcohols &Brew: 226.10 1.28

Max Ventures & Ind: 42.95 1.28

Magnum Ventures: 4.84 1.24

TPL Plastech: 116.80 1.24

Alicon Castalloy: 524.00 1.24

Patel Integrated Log: 36.55 1.23

Prajay Engg.Syndicat: 8.10 1.23

Cenlub Inds: 68.90 1.23

Lancor Holdings: 16.40 1.22

SML Isuzu: 551.65 1.22

Sambandam Spg. Mills: 83.00 1.20

Aster DM Healthcare: 151.05 1.19

Prabhat Telecoms: 350.70 1.18

Shree Renuka Sugar: 10.20 1.18

Ajanta Soya: 17.15 1.17

Denis Chem Lab: 55.35 1.17

Caplin Point Lab: 327.25 1.15

Safari Industries(I): 711.85 1.14

National Aluminium: 48.10 1.14

TGB Banquets: 13.30 1.13

Niyogin Fintech: 71.70 1.12

Garden Reach Ship: 81.00 1.11

B&A: 166.90 1.11

Esaar India: 0.91 1.10

Shiva Cement: 13.75 1.09

R Systems Intl.: 50.45 1.09

Basant Agro Tech (I): 3.66 1.09

KCP: 78.15 1.09

Sagarsoft (India): 87.05 1.09

Mahindra Logistics: 431.10 1.09

Lambodhara Textiles: 38.60 1.04

CreditAccess Grameen: 394.80 1.04

Jaykay Enterprises: 4.80 1.04

Rallis India: 150.25 1.03

JTEKT India: 87.05 1.03

GVK Power & Infra: 5.81 1.03

Brigade Enterprises: 194.35 1.03

PVV Infra: 14.60 1.03

JK Tyres & Inds.: 88.00 1.02

Hatsun Agro Products: 656.30 1.01

5Paisa Capital: 237.60 1.01

Shree Pushkar Chem: 119.80 1.00

New Delhi Television: 34.95 1.00

Morganite Crucible(I: 1373.30 1.00

Onward Technologies: 60.35 0.99

SEL Manufacturing: 1.02 0.98

VIP Inds.: 422.90 0.97

Walchandnagar Inds: 77.45 0.97

Resonance Specialtie: 20.80 0.96

Ducon Infra.: 10.38 0.96

RS Software (India): 26.25 0.95

Sundram Fasteners: 503.60 0.95

Surya Roshni: 205.15 0.95

PTC India: 73.55 0.95

Archidply Inds: 36.80 0.95

Cyient: 598.20 0.94

Bharat Electronics: 74.65 0.94

Sakthi Sugars: 8.50 0.94

NOCIL: 118.90 0.93

Heritage Foods: 449.25 0.92

Pitti Engineering: 49.60 0.91

Orient Cement: 66.05 0.91

Quess Corp: 647.80 0.90

The Byke Hospitality: 27.90 0.90

Power Finance Corp: 101.10 0.89

Galaxy Surfactants: 890.20 0.88

Shivalik Rasayan: 249.70 0.88

Sanghi Industries: 51.45 0.87

Om Metals Infraproj.: 29.05 0.86

Bafna Pharma: 9.32 0.86

Banswara Syntex: 58.00 0.86

Shristi InfraDev Cor: 175.00 0.86

Automobile Corp.Goa: 535.40 0.86

Ashirwad Capital: 3.55 0.85

NHPC: 23.60 0.85

Phyto Chem (India): 35.20 0.85

Apex Frozen Foods: 282.05 0.85

Arnold Holdings: 14.33 0.84

Oricon Enterprises: 23.85 0.84

Manaksia: 36.70 0.82

Firstsource Solution: 42.70 0.82

Reliance Home Financ: 24.45 0.82

Aimco Pesticide: 128.85 0.81

JVL Agro Industries: 3.77 0.80

Larsen & Toubro: 1227.20 0.80

Ruchi Soya Inds.: 6.30 0.79

Johnson Controls: 1691.85 0.78

Toyam Industries: 3.86 0.78

Accelya Kale Solut.: 930.85 0.77

MM Forgings: 500.20 0.76

Dynamic Inds: 74.15 0.74

Genus Paper & Boards: 6.75 0.74

Victoria Mills: 2135.45 0.73

Hester Biosciences: 1375.30 0.72

Mindteck: 34.60 0.72

Seya Industries: 477.60 0.71

Wim Plast: 584.85 0.71

Zydus Wellness Ltd: 1266.60 0.71

Gold Line Internatl.: 7.00 0.71

Adhunik Industries: 42.15 0.71

KM Sugar Mills: 7.15 0.70

Alfred Herbert (I): 645.45 0.70

Jagsonpal Pharma: 28.80 0.69

Voltas: 514.35 0.69

Pioneer Embroideries: 21.60 0.69

Intense Tech: 36.25 0.69

Bliss GVS Pharma: 147.05 0.68

Ultracab: 51.85 0.68

Eris Lifesciences: 616.85 0.68

MPS: 430.40 0.67

Nutraplus India: 14.95 0.67

PIL Italtca Lifest.: 6.16 0.65

Hotel Leela Venture: 12.42 0.64

BPL: 23.85 0.63

Nectar Lifesciences: 15.90 0.63

Sundaram Multi Pap: 1.59 0.63

Kaveri Seed: 483.10 0.62

Beardsell: 16.10 0.62

Comfort Fincap: 16.50 0.61

Mahalaxmi Rubtech: 40.75 0.61

Him Teknoforge: 124.80 0.60

Inox Leisure: 260.45 0.58

Eveready Inds. (I): 202.25 0.57

Kokuyo Camlin: 87.50 0.57

Sintex Plastics Tech: 17.50 0.57

Neuland Laboratories: 556.40 0.56

Vimta Labs: 206.65 0.56

Fortis Healthcare: 134.30 0.56

Zuari Agro Chemicals: 178.00 0.56

Care Ratings: 950.35 0.55

V2 Retail: 260.75 0.54

Siti Networks: 3.80 0.53

Jagran Prakashan: 94.50 0.53

Pawansut Holdings: 1.89 0.53

Uniply Inds: 48.30 0.52

Astral Poly Technik: 1125.70 0.52

TTK Prestige: 7636.25 0.52

TVS Srichakra: 2222.95 0.52

Arshiya: 29.15 0.51

Aditya Birla Capital: 78.55 0.51

REC: 120.35 0.50

Ador Fontech: 99.35 0.50

Dynemic Products: 107.40 0.47

Prakash Inds.: 84.25 0.47

EIH Associated Hotel: 323.00 0.46

Persistent Systems: 656.30 0.46

India Gelatine &Chem: 87.10 0.46

Mahindra Holi.&Resor: 190.00 0.45

Ipca Laboratories: 756.55 0.45

Ashiana Housing: 110.50 0.45

Phoenix Mills: 582.65 0.45

Ratnabhumi Developer: 111.00 0.45

Kilburn Engg.: 45.90 0.44

VST Tillers Tractors: 1475.60 0.44

Indian Oil Corp.: 124.65 0.44

NGL Fine-Chem: 418.15 0.44

Zensar Technologies: 212.10 0.42

Oswal Agro Mills: 7.06 0.42

Tanfac Industries: 179.25 0.42

Tokyo Plast Intl.: 48.60 0.41

ButterflyGandhimathi: 195.25 0.41

Corporation Bank: 24.30 0.41

Indowind Energy: 5.00 0.40

Ruchira Papers: 87.65 0.40

SJVN: 25.65 0.39

Lumax Industries: 1558.95 0.39

Avanti Feeds: 321.90 0.39

Ratnamani Metals: 861.65 0.39

Andhra Petrochem: 51.00 0.39

Hind Oil Exploration: 115.45 0.39

Torrent Power: 234.75 0.38

Nitta Gelatin India: 120.15 0.37

Pocl Enterprises: 27.00 0.37

IFB Industries: 710.45 0.36

Coral Laboratories: 313.90 0.35

Bharat Gears: 146.55 0.34

Sandur Manganese: 874.25 0.34

Emami: 356.80 0.34

Control Print: 254.15 0.33

Adlabs Entertainment: 9.22 0.33

Dishman Carbogen Amc: 182.50 0.33

Tejas Networks: 137.55 0.33

Gala Global Products: 62.20 0.32

DCM Shriram: 353.95 0.32

TGV SRACC: 31.70 0.32

Tata Communications: 496.15 0.32

D&H India: 16.35 0.31

Williamson Magor &Co: 47.70 0.31

AIA Engineering: 1659.80 0.31

KCP Sugar&Inds. Corp: 16.00 0.31

20 Microns: 33.85 0.30

Piccadily Agro Inds: 9.97 0.30

Alphageo India: 388.80 0.30

NR Agarwal Inds: 300.70 0.30

Permanent Magnets: 131.65 0.30

Veer Energy & Infra: 10.78 0.28

Joindre Capital Serv: 17.95 0.28

Arihant Capital Mkt.: 54.70 0.27

Fairdeal Filaments: 93.75 0.27

Monsanto India: 2547.75 0.27

Gujarat Pipavav Port: 77.90 0.26

KEI Industries: 339.55 0.24

Inox Wind: 63.80 0.24

ICICI Prudential: 303.70 0.23

Shree Rama News: 21.95 0.23

Thomas Cook (India): 214.50 0.23

Oil India: 171.15 0.23

Adani Ports &Special: 349.10 0.23

Paushak: 1795.85 0.23

Rupa & Co: 312.95 0.22

Ugar Sugar Works: 13.57 0.22

IDBI: 45.15 0.22

Banco Products (I): 155.95 0.22

ADF Foods: 217.45 0.21

Alembic Pharma: 535.15 0.21

Kalyani Investment: 1438.00 0.21

OMDC: 710.70 0.21

Mayukh Dealtrade: 9.50 0.21

SAL Steels: 4.98 0.20

Innovative Tech Pack: 25.00 0.20

Svaraj Trading&Agen.: 158.70 0.19

Rane Brake Lining: 526.55 0.19

Jindal Poly Films: 227.95 0.18

Eicher Motors: 20024.80 0.18

Venkys India: 2061.25 0.18

Yuken India: 597.65 0.18

Mahanagar Gas: 866.40 0.18

Kalpataru PowerTrans: 338.65 0.16

Jindal Drilling&Inds: 92.85 0.16

India Nivesh: 64.50 0.16

Kriti Nutrients: 32.20 0.16

ASM Technology: 100.80 0.15

Narayana Hrudayalay: 193.70 0.15

Adani Transmission: 214.25 0.14

MRO-TEK Realty: 36.15 0.14

Alkyl Amines Chem: 722.00 0.14

Sasken Technologies: 593.20 0.13

Leading Leasing Fin.: 38.50 0.13

Syngene International: 586.40 0.12

Rajesh Exports: 560.75 0.12

Borosil Glass Works: 202.10 0.10

Bajaj Hold & Invest: 3150.10 0.10

Newgen Software Tech: 294.50 0.10

Veto Switchgears: 57.20 0.09

Fortis MalarHospital: 55.05 0.09

TD Power Systems: 126.90 0.08

Odisha Cement: 1061.15 0.08

Harrisons Malayalam: 68.40 0.07

Atul: 3382.00 0.07

Ucal Fuel Sys.: 154.90 0.06

Tata Invest Corp: 834.50 0.06

Kothari Products: 81.95 0.06

GTPL Hathway: 81.65 0.06

Trescon: 99.00 0.05

Goodyear India: 873.50 0.05

Vindhya Telelinks: 1384.60 0.04

Bombay Burmah Trdg.: 1198.15 0.03

Vaibhav Global: 599.55 0.03

Balmer Lawrie Invsts: 379.75 0.03

Mphasis: 1045.85 0.02

Timken India: 537.70 0.02

Archit Organosys: 21.00 -20.00

Shiva Granito Export: 6.15 -20.00

Technofab Eng.: 113.30 -19.99

Unishire Urban: 6.17 -19.94

Kanel Industries: 4.28 -19.86

Chemcrux Enterprises: 79.00 -18.99

Manaksia Coated: 7.43 -18.17

RMC Switch: 39.95 -17.27

Coromandel Engg. Co: 21.00 -14.29

Regency Investments: 20.80 -13.46

COSYN: 41.40 -13.29

HP Cotton Textile: 36.90 -12.60

Spice Mobility: 8.94 -12.08

Wallfort Finl. Serv: 30.00 -11.50

BCPL Railway Infra.: 35.00 -11.43

Lime Chemicals: 32.70 -11.31

Salona Cotspin: 68.45 -10.88

Palred Technologies: 30.40 -10.86

Harita Seating Sys: 437.00 -10.76

Shree RamaMulti-Tech: 5.45 -10.09

Petron Engg Constn.: 28.00 -10.00

3P Land Holdings: 10.80 -10.00

Parnax Lab: 37.05 -9.99

Oceanaa Biotek: 27.55 -9.98

Vasundhara Rasayans: 38.85 -9.91

Kavveri Telecom Prod: 4.85 -9.90

SE Power: 4.59 -9.80

Sunil Healthcare: 45.00 -9.78

Jai Balaji Inds: 14.35 -9.76

Balasore Alloys: 21.05 -9.74

Diksha Greens: 75.85 -9.62

Nahar Ind.Enterprise: 41.25 -9.09

Shree Karthik Papers: 10.12 -8.89

Bright Brothers: 77.90 -8.86

Inani Marbles & Inds: 19.10 -8.64

Orient Green Power: 3.83 -8.62

Glenmark Pharma: 608.25 -8.59

Somi Conveyor Beltg: 26.40 -8.52

Shriram EPC: 9.29 -8.50

Shiva Mills: 54.35 -8.46

Aditya Vision: 60.00 -8.33

Oceanic Foods: 112.50 -8.27

Starlite Components: 21.95 -8.20

IMP Powers: 36.60 -8.20

MBL Infrastructures: 12.70 -8.19

Kkalpana lnds. (I): 21.75 -8.05

Ujaas Energy: 5.87 -8.01

Dr. Reddys Lab: 2669.30 -7.99

Ansal Buildwell: 45.95 -7.94

Venus Remedies: 36.80 -7.88

Vivo Bio Tech: 57.90 -7.86

Danlaw Technology: 84.90 -7.83

Page Industries: 23964.50 -7.73

CIL Nova Petro: 17.50 -7.71

T&I Global: 82.10 -7.67

Cosco India: 144.00 -7.57

NPR Finance: 23.80 -7.56

IG Petrochem.: 253.80 -7.41

Iris Business Serv.: 31.55 -7.29

ABM Knowledgeware: 62.00 -7.26

Manaksia Aluminium: 7.76 -7.22

Duke Offshore: 21.00 -7.14

Can Fin Homes: 266.35 -7.06

Tamboli Capital: 71.25 -7.02

Ortin Laboratories: 14.00 -7.00

Kamadgiri Fashion: 86.00 -6.98

PMC Fincorp: 0.43 -6.98

Mahamaya Steel Inds: 135.60 -6.97

Future MarketNetwork: 41.05 -6.94

Unitech Internationa: 5.80 -6.90

Flex Foods: 49.40 -6.88

Emami Paper Mills: 164.15 -6.79

Urgo Capital: 173.75 -6.76

Himalaya Food: 9.32 -6.65

Polymechplast Mach: 33.35 -6.45

MMTC: 27.90 -6.45

Mangalam Organics: 397.60 -6.41

Rama Pulp & Papers: 59.35 -6.40

RMG Alloy Steel: 18.80 -6.38

Hind Aluminium: 81.45 -6.38

Digjam: 3.61 -6.37

Duroply Industries: 82.00 -6.34

Ashok Leyland: 84.50 -6.27

Nitco: 33.50 -6.27

Ashok Alco Chem: 44.75 -6.15

Tasty Bite Eatables: 8304.00 -6.11

Refnol Resins & Chem: 23.40 -5.98

Vikas EcoTech: 9.86 -5.98

Jigar Cables: 42.00 -5.95

Maruti Infra: 20.20 -5.94

Mcleod Russel: 88.10 -5.79

Blue Chip Tex Inds.: 90.80 -5.73

Alankit: 29.80 -5.70

Star Cement: 93.90 -5.70

Maral Overseas: 25.50 -5.69

Uflex: 214.45 -5.64

Anjani Synth: 16.95 -5.60

Auro Laboratories: 59.80 -5.60

Praxis Home Retail: 157.90 -5.60

Shri Jagdamba Poly: 264.80 -5.59

UY Fincorp: 3.60 -5.56

Panchmahal Steel: 40.75 -5.52

Indo Count Inds: 34.50 -5.51

S Chand And Co: 210.60 -5.51

Vikram Thermo(India): 67.50 -5.48

Guj. Apollo Inds: 154.85 -5.46

Majestic Res. Serv.: 35.00 -5.43

Zicom Electn.Sec Sys: 4.80 -5.42

Divis Lab: 1638.80 -5.42

Simmonds Marshall: 74.00 -5.41

Steel Exchange India: 13.80 -5.36

Orient Refractories: 198.40 -5.24

Shyam Century: 5.59 -5.19

National Peroxide: 2799.25 -5.19

Sun TV Network: 580.65 -5.17

Avantel Ltd: 229.00 -5.17

Rodium Realty: 119.10 -5.12

JHS Svendgaard: 24.50 -5.10

Agri-Tech (India): 52.15 -5.08

Prime Prop. Dev Corp: 21.70 -5.07

Sun Pharma Inds.: 440.65 -5.07

Shaily Engg. Plastic: 795.00 -5.03

Coastal Corporation: 385.05 -5.00

Fomento Resort&Hotel: 107.00 -5.00

Jaipan Industries: 20.00 -5.00

Govind Rubber: 4.60 -5.00

Austin EngineeringCo: 59.05 -5.00

Prima Agro: 13.00 -5.00

KSE: 1601.50 -5.00

Shree Rajeshw. Paper: 7.00 -5.00

Systematix Corp Serv: 48.00 -5.00

Kisan Mouldings: 58.05 -5.00

Gini Silk Mills: 76.00 -5.00

KG Petrochem: 97.00 -5.00

Parle Software: 10.20 -5.00

Padmalaya Telefilms: 2.00 -5.00

Gloster: 1003.60 -5.00

SV Global Mill: 57.00 -5.00

Darshan Orna: 57.00 -5.00

Nila Spaces: 2.60 -5.00

Kanchi Karpooram: 387.95 -4.99

Mystic Electronics: 7.22 -4.99

Mohit Paper Mills: 10.03 -4.99

Amrapali Industries: 4.21 -4.99

Galaxy Bearings: 96.10 -4.99

Gagan Gases: 10.03 -4.99

Pee Cee Cosma Sope: 103.25 -4.99

Sangal Papers: 187.35 -4.99

Shah Foods: 68.20 -4.99

TN Jai Bharat Mills: 4.01 -4.99

Sadhana Nitro Chem: 241.55 -4.99

Nirav Commercials: 290.00 -4.98

Sugal & Damani Share: 12.64 -4.98

Spectra Industries: 7.63 -4.98

Span Divergent: 23.10 -4.98

Sterling Green Woods: 9.03 -4.98

SPL Industries: 54.25 -4.98

KIFS Financial Serv: 63.20 -4.98

BharatiyaGlobal Info: 2.41 -4.98

OCL Iron and Steel: 2.21 -4.98

Gokul Agro Resources: 15.10 -4.97

Porwal AutoComponent: 29.20 -4.97

C&C Constructions: 17.10 -4.97

Laurel Organics: 47.25 -4.97

Atlas JewelleryIndia: 148.75 -4.97

Aplab: 9.46 -4.97

Key Corp.: 15.30 -4.97

Hind Hardy: 99.75 -4.96

GSB Finance: 7.66 -4.96

KZ Leasing & Finance: 12.49 -4.96

Keerthi Industries: 55.45 -4.96

EMCO: 3.43 -4.96

Artefact Projects: 27.20 -4.96

Shukra Pharma: 29.25 -4.96

Ritesh Properties: 13.33 -4.95

Sharp India: 26.25 -4.95

Atlanta: 16.15 -4.95

Tai Industries: 11.11 -4.95

GBL Industries: 36.35 -4.95

Loyal Equipments: 39.50 -4.94

CHL Ltd: 12.15 -4.94

Balurghat Tech: 4.25 -4.94

Vipul: 36.45 -4.94

Parenteral Drugs: 8.50 -4.94

Univer Starch-Chem: 41.60 -4.93

B2B Software Tech.: 11.16 -4.93

Mohota Industries: 42.60 -4.93

Scooters India: 28.40 -4.93

Shyamkam Invts: 23.35 -4.93

Kushal: 29.40 -4.93

Interactive Finl.: 24.40 -4.92

Focus Suites Sol: 6.71 -4.92

Paragon Finance: 15.25 -4.92

Nikhil Adhesives: 132.00 -4.92

Creative Eye: 3.05 -4.92

Priya: 39.75 -4.91

Comfort Intech: 9.37 -4.91

Escorts Finance: 3.26 -4.91

Mold-tek Packaging: 222.80 -4.91

Kanishk Steel: 8.77 -4.90

Navkar Builders: 28.55 -4.90

Barak Vally Cements: 17.35 -4.90

Celestial Biolabs: 4.90 -4.90

Scan Steels: 41.95 -4.89

IFB Agro Inds: 436.35 -4.89

Meenakshi Enterprise: 3.07 -4.89

Golden Tobacco: 40.95 -4.88

Envair Electodyne: 41.00 -4.88

Biofil Chem & Pharma: 6.56 -4.88

Weizmann: 37.95 -4.87

Dr Agarwals Eye Hsp: 390.00 -4.87

Ashish Polyplast : 7.18 -4.87

Saven Technologies: 20.55 -4.87

Raasi Refractories: 13.35 -4.87

Mansi Finance (Chen): 31.85 -4.87

Viaan Industries: 6.98 -4.87

Ashapura Intimates: 12.35 -4.86

IM+ Capitals: 27.75 -4.86

Dhanalaxmi Roto Spin: 30.85 -4.86

Midvalley Entertain: 3.70 -4.86

Diligent Media Corpn: 3.30 -4.85

Shr Surgovind Trade: 25.80 -4.84

Paramount Cosmetics: 21.70 -4.84

VB Desai Fin.Service: 7.45 -4.83

Oscar Investments: 20.70 -4.83

Tantia Constructions: 3.52 -4.83

Raunaq EPC Internatl: 73.55 -4.83

Accel: 9.12 -4.82

Hind Organic Chem: 21.85 -4.81

Empee Sugars & Chem: 1.04 -4.81

Khaitan India: 37.40 -4.81

Avon Lifescien: 5.63 -4.80

Lee & Nee Soft.: 1.25 -4.80

Ganesha Ecosphere: 278.35 -4.80

Genera Agri Corp: 4.17 -4.80

Shardul Securities: 48.00 -4.79

Ushakiran Finance: 4.20 -4.76

Zenith Health Care: 2.52 -4.76

Titan Bio-Tech: 46.20 -4.76

Medinova Diagnostic: 21.00 -4.76

Dolphin Medical Serv: 0.63 -4.76

Landmarc LeisureCorp: 0.42 -4.76

Nagarjuna Oil: 0.42 -4.76

Tasty Dairy Special.: 18.95 -4.75

Sri KPR Industries: 16.85 -4.75

Uniroyal Industries: 10.75 -4.74

Guj. Petrosynthese: 12.65 -4.74

HMT: 16.90 -4.73

Cosmo Ferrites: 18.00 -4.72

Mishra Dhatu Nigam: 117.55 -4.72

Atharv Enterprises: 2.76 -4.71

Intl Travel House: 131.15 -4.69

Khoday India: 71.50 -4.69

Apple Finance: 1.71 -4.68

GRM Overseas: 225.55 -4.68

JK Paper: 131.75 -4.67

Eastern Silk Inds: 1.50 -4.67

Jamshri Ranjit. Spg.: 22.50 -4.67

Makers Laboratories: 53.65 -4.66

8K Miles Software: 112.60 -4.66

Gokul Refoils & Solv: 13.95 -4.66

Kaushalya Infra Dev: 0.86 -4.65

Zenotech Laboratorie: 21.50 -4.65

BSL: 41.95 -4.65

eDynamics Solutions: 0.43 -4.65

Datamatic Global Ser: 87.45 -4.63

Kings Infra Ventures: 18.35 -4.63

Ravileela Granites: 11.90 -4.62

Vodafone Idea: 31.40 -4.62

Garware Polyester: 207.55 -4.60

Diamond Power Infra: 1.09 -4.59

Chordia Food Prod: 172.00 -4.59

Biocon: 643.70 -4.58

Ankush Finstock: 5.24 -4.58

Cox & Kings India: 153.90 -4.58

Country Club: 6.35 -4.57

Machino Plastics: 120.50 -4.56

Arvind: 81.20 -4.56

Bharat Seats: 82.35 -4.55

Moongipa Capital Fin: 3.30 -4.55

FCS Software Soltns.: 0.22 -4.55

Talwalkars Health.: 111.05 -4.55

Shiva Global Agro: 31.95 -4.54

The Mandhana Retail: 30.90 -4.53

Viceroy Hotels: 1.99 -4.52

India Glycols: 254.50 -4.52

Orissa BengalCarrier: 48.75 -4.51

Shreyans Inds: 126.70 -4.50

Roopa Industries: 10.00 -4.50

Punj Lloyd: 1.56 -4.49

Royale Manor Hotels: 8.92 -4.48

Omkar SpecialityChem: 17.90 -4.47

Rama Phosphates: 83.00 -4.46

Provogue India: 1.12 -4.46

Indian Bank: 228.65 -4.44

HIL: 1653.45 -4.44

Mac Charles (India): 315.00 -4.44

Hind Fluorocarbons: 12.45 -4.42

Motherson Sumi Sys: 135.15 -4.40

Rexnord Electronics: 31.90 -4.39

IZMO: 47.85 -4.39

Kama Holdings: 5019.95 -4.38

Emami Realty: 107.20 -4.38

Paul Merchants: 2197.95 -4.37

United Breweries: 1403.95 -4.36

Dhunseri Ventures: 84.85 -4.36

Arcotech Ltd: 4.60 -4.35

Xpro India: 34.50 -4.35

Omnitex Industries: 17.25 -4.35

Unitech: 1.15 -4.35

Haria Exports: 0.69 -4.35

SPEL Semiconductor: 7.84 -4.34

Saurashtra Cement: 38.25 -4.31

Malu Paper Mills: 21.00 -4.29

Tara Jewels: 0.70 -4.29

SpencerS Retail Ltd.: 133.20 -4.28

Inditrade Capital: 39.70 -4.28

Panasonic Energy Ind: 188.05 -4.28

Shree DigvijayCement: 18.75 -4.27

Rishabh Digha Steel: 38.80 -4.25

Minolta Finance: 1.18 -4.24

Max Heights Infra: 20.05 -4.24

Network 18 Media Inv: 34.25 -4.23

Acrysil: 107.55 -4.23

Garnet Construction: 13.00 -4.23

Ramkrishna Forgings: 437.60 -4.22

Capital Trade Links: 3.10 -4.19

Riga Sugar: 4.07 -4.18

Suryachakra Power: 0.24 -4.17

Ceejay Finance: 120.00 -4.17

Essar Shipping: 9.65 -4.15

JSW Steel: 280.45 -4.14

Talwalkars Better: 38.85 -4.12

Warren Tea: 70.95 -4.09

TVS Electronics: 151.65 -4.06

Gayatri Highways: 0.74 -4.05

Magma Fincorp: 85.50 -4.04

Rushil Decor: 464.75 -4.03

Trident Texofab: 99.50 -4.02

Texmo Pipes & Prod.: 21.20 -4.01

Scanpoint Geomatics: 32.40 -4.01

Jenburkt Pharma: 494.90 -4.01

TV18 Broadcast: 32.45 -4.01

Archies: 23.75 -4.00

Navketan Merchants: 0.50 -4.00

Advani Hotel&Resorts: 62.60 -3.99

J Kumar Infraproject: 124.90 -3.96

ITL Industries: 166.55 -3.96

Cressanda Solutions: 0.76 -3.95

Lupin: 810.85 -3.95

IVRCL Ltd.: 0.76 -3.95

Vijay Shanthi Build.: 5.10 -3.92

J Taparia Projects: 0.51 -3.92

Ambalal Sarabhai Ent: 12.29 -3.91

Triton Valves: 978.10 -3.90

KMC Speciality Hosp: 12.59 -3.89

Opto Circuits (I): 8.48 -3.89

Elgi Equipments: 260.00 -3.87

South India Paper: 80.60 -3.85

Shah Alloys: 15.60 -3.85

Quest Finl. Services: 0.26 -3.85

Medi-Caps: 13.31 -3.83

Universal Cables: 205.35 -3.82

Kellton Tech Solut.: 38.10 -3.81

Amal: 105.00 -3.81

Bharat Immunological: 8.40 -3.81

Sri Adhikari Brother: 2.89 -3.81

Mah & Mah Finl. Serv: 388.60 -3.81

Just Dial: 491.85 -3.81

Gemstone Investment: 0.79 -3.80

KIC Metalik: 100.45 -3.78

Hindustan Copper: 45.15 -3.77

Avonmore Capital: 13.25 -3.77

Dolat Investment: 65.05 -3.77

Gujarat Borosil: 87.55 -3.77

Brooks Laboratories: 42.60 -3.76

Haria Apparels: 1.33 -3.76

Tata Motors - DVR: 83.95 -3.75

Stylam Industries: 668.10 -3.75

Nagarjuna Fertilizer: 5.88 -3.74

ASI Industries: 12.62 -3.72

Shriram Trans. Fin: 1047.20 -3.71

Seshasayee Paper: 908.45 -3.68

Deepak Fert & Petro: 118.40 -3.67

Valiant Communicatns: 21.80 -3.67

Shakti Pumps (I): 365.40 -3.67

Prabhat Dairy: 54.50 -3.67

Entertain. Network: 539.70 -3.65

Gajra Bevel Gears: 0.55 -3.64

State Trading Corp: 116.70 -3.64

Vippy Spinpro: 44.00 -3.64

De Nora India: 239.70 -3.63

Religare Enterprises: 20.70 -3.62

Aurobindo Pharma: 749.10 -3.62

Sterling Tools: 269.60 -3.60

Himatsingka Seide: 170.10 -3.59

Lakshmi Mills Co: 2800.00 -3.57

Hindalco: 191.70 -3.57

Khyati MultimediaEnt: 0.56 -3.57

ECS Biztech: 2.80 -3.57

Genesys Intl. Corpn: 129.10 -3.56

Sarda Energy&Mineral: 249.10 -3.55

TN Newsprints: 205.50 -3.55

Sun Pharma Adv. Res: 167.00 -3.53

Tata Steel: 482.50 -3.53

Pfizer: 2976.90 -3.52

Voltamp Transformers: 1046.80 -3.52

PANAFIC: 0.57 -3.51

Five X Tradecom: 0.57 -3.51

Gujarat Poly Elect.: 27.15 -3.50

Shriram City Union: 1568.00 -3.49

Ganesh Housing Corp: 54.40 -3.49

Pearl Global Inds.: 140.90 -3.48

Allahabad Bank: 43.25 -3.47

Intellect Design: 163.20 -3.46

Goenka Diamond & Jew: 0.29 -3.45

Yamini Investments: 0.29 -3.45

Sarthak Metals: 29.00 -3.45

Unistar Multimedia: 2.90 -3.45

DLF: 162.25 -3.45

ABG Shipyard: 1.45 -3.45

Almondz Global Sec: 21.80 -3.44

Essel Propack: 109.60 -3.42

Grasim Industries: 719.75 -3.42

GTL Infrastructure: 0.88 -3.41

Wockhardt: 406.35 -3.41

Menon Bearings: 78.45 -3.38

Avenue Supermarts: 1461.85 -3.38

TTK Healthcare: 662.35 -3.37

Berger Paints India: 297.95 -3.37

Mirza International: 55.10 -3.36

Axiscades Engg. Tech: 57.95 -3.36

Birlasoft: 112.95 -3.36

Godrej Consumer Prod: 681.45 -3.36

Raj Packaging Inds: 28.40 -3.35

Ashima: 12.82 -3.35

Tata Motors: 159.65 -3.35

Shivalik Bimetal: 103.40 -3.34

Pioneer Investcorp: 22.50 -3.33

Bhageria Industries: 223.95 -3.33

Sky Industries: 30.00 -3.33

Indiabulls Ventures: 298.05 -3.32

Excel Industries: 1014.75 -3.32

Aegis Logistics: 189.60 -3.32

Kiran Vyapar: 99.50 -3.32

Fineotex Chemical: 34.65 -3.32

Kohinoor Foods: 30.25 -3.31

Ador Welding: 318.55 -3.31

GATI: 72.50 -3.31

Anka India: 18.10 -3.31

Marico: 345.10 -3.30

Eldeco Housing & Ind: 1561.25 -3.28

Alpa Lab: 22.90 -3.28

SPML Infra: 29.00 -3.28

Allcargo Logistics: 105.55 -3.27

Valiant Organics: 1375.00 -3.27

Canara Bank: 224.05 -3.26

Bharat Forge: 477.90 -3.26

Invts & Precisn Cast: 292.50 -3.25

Kitex Garments: 96.80 -3.25

Bank Of India: 83.00 -3.25

Tech Mahindra: 805.35 -3.25

Samrat Pharmachem: 63.05 -3.25

Manappuram Finance: 108.00 -3.24

Indl & Prud Invts: 1049.00 -3.24

Kothari Fermentn&Bio: 62.00 -3.23

SREI Infra Fin: 26.30 -3.23

Filatex India: 48.05 -3.23

GP Petroleums: 51.45 -3.21

IFCI: 12.46 -3.21

Kulkarni Power Tools: 62.50 -3.20

Novartis: 670.35 -3.19

Piramal Enterprises: 2210.45 -3.19

Saboo Sodium Chloro: 8.77 -3.19

MT Educare: 45.45 -3.19

Shree Cement: 15656.75 -3.18

Jumbo Bag: 14.15 -3.18

Som Distilleries: 126.30 -3.17

Bombay Dyeing Mfg.: 105.55 -3.17

Star Paper Mills: 104.30 -3.16

Rishiroop: 47.50 -3.16

Natco Pharma: 606.80 -3.16

Nilkamal: 1291.70 -3.15

Samkrg Pistons&Rings: 162.10 -3.15

NCL Industries: 106.45 -3.15

Century Textile &Ind: 735.90 -3.14

Lyka Labs: 22.30 -3.14

Akar Auto Industries: 35.10 -3.13

Kamat Hotels (India): 41.65 -3.12

Dhampur Sugar Mills: 192.30 -3.12

Gabriel India: 143.25 -3.11

Tree House Education: 4.18 -3.11

Kanco Tea & Inds.: 38.80 -3.09

Kaya Ltd.: 710.95 -3.09

Syndicate Bank: 32.40 -3.09

Strides Pharma Scien: 409.70 -3.08

Ultratech Cement: 3493.90 -3.08

Sagar Cements: 585.00 -3.08

TT: 55.20 -3.08

Crompt.Greaves Cons.: 208.00 -3.08

MEP Infrastructure: 37.45 -3.07

Supreme Petrochem: 205.00 -3.07

ATV Projects India: 6.51 -3.07

Birla Cable: 158.10 -3.07

Vedanta: 151.80 -3.06

Nova Iron & Steel: 4.25 -3.06

Sanghvi Movers: 86.65 -3.06

Jiya Eco-Products: 34.35 -3.06

Whirlpool Of India: 1358.20 -3.05

CMI FPE: 1114.35 -3.04

Innovators FacadeSys: 50.95 -3.04

Shree Precoated: 0.33 -3.03

Nitesh Estates: 5.61 -3.03

SAIL: 46.25 -3.03

Aplaya Creations: 0.33 -3.03

Cords Cable Inds: 59.35 -3.03

Interglobe Aviation: 1173.90 -3.02

Bullish Bonds: 158.80 -3.02

Tyche Inds: 73.10 -3.01

Cummins India: 701.60 -3.01

Grauer & Weil (I): 45.05 -3.00

NK Industries: 40.00 -3.00

Karnataka Bank: 115.00 -3.00

Poddar Hsg.&Devlop.: 494.85 -3.00

Goldiam Internatl.: 88.65 -2.99

SRF: 2248.95 -2.98

NRB Bearings: 188.60 -2.97

United Spirits: 521.95 -2.95

PPAP Automotive: 263.80 -2.94

Marathon NextgenReal: 102.00 -2.94

Pentamedia Graphics: 0.34 -2.94

Mangalam Timber Prod: 17.00 -2.94

HBL Power Sys: 23.80 -2.94

CG Power & Indl.Soln: 29.05 -2.93

AMJ Land Holdings: 18.75 -2.93

Summit Securities: 489.65 -2.93

Bal Pharma: 66.70 -2.92

Premco Global: 133.90 -2.91

Guj. Alkalies & Chem: 455.85 -2.90

Welspun Corp: 95.25 -2.89

Jindal Steel & Power: 142.50 -2.88

Aries Agro Ltd: 78.00 -2.88

Bodal Chemicals: 93.80 -2.88

Suryalata Spg Mills: 130.00 -2.88

Zim Laboratories: 144.25 -2.88

Bajaj Electricals: 441.15 -2.87

Alpine Hsg Dev. Corp: 13.95 -2.87

CCL Products (India): 274.90 -2.86

Setco Automotive: 29.85 -2.85

Cerebra Integ. Tech: 28.05 -2.85

Yes Bank: 221.00 -2.85

Unique Organics: 7.74 -2.84

Indokem: 14.10 -2.84

CEAT: 1082.15 -2.84

Oriental Bank: 84.55 -2.84

Sunteck Realty: 340.65 -2.83

Vedavaag Systems: 26.50 -2.83

Bengal & Assam: 1345.00 -2.83

Windsor Machines: 65.50 -2.82

TCPL Packaging: 371.50 -2.81

Tinplate Company: 125.15 -2.80

Manugraph India: 26.75 -2.80

Satia Industries Ltd: 519.55 -2.80

Rain Industries: 93.05 -2.79

Century Enka: 226.15 -2.79

Pondy Oxides & Chem.: 335.40 -2.79

Madras Fertilizers: 19.70 -2.79

Globus Spirits: 133.10 -2.78

Amrutanjan Healthcar: 285.65 -2.78

NCC: 86.50 -2.77

Lloyds Metals&Energy: 11.29 -2.75

Shivam Autotech: 27.30 -2.75

Union Bank Of India: 71.05 -2.74

Pressman Advertising: 23.75 -2.74

Graphite India: 443.65 -2.74

Kolte Patil Develop.: 242.70 -2.72

DB Realty: 22.05 -2.72

Himadri Speciality: 108.95 -2.71

Nahar Spinning Mills: 85.30 -2.70

Oriental Trimex: 11.10 -2.70

Onmobile Global: 31.60 -2.69

Vijay Textiles: 31.60 -2.69

Birla Precision Tech: 14.85 -2.69

Matrimony.Com: 384.05 -2.69

Bharat Wire Ropes: 55.95 -2.68

Generic Eng. & Const: 142.50 -2.67

Deepak Nitrite: 220.10 -2.66

Hero MotoCorp: 2778.85 -2.66

Ludlow Jute &Special: 60.10 -2.66

Danube Industries: 4.52 -2.65

Stovec Inds: 2404.40 -2.64

Majestic Auto: 129.40 -2.63

SIL Investments: 173.00 -2.63

Splendid Metal Prod.: 0.38 -2.63

La Opala R G: 205.40 -2.63

Morarjee Textiles: 19.00 -2.63

CESC Ventures: 412.45 -2.63

Indiabulls Housing: 657.15 -2.63

Shilpa Medicare: 359.40 -2.62

Lactose India: 43.95 -2.62

Pidilite Inds.: 1113.75 -2.62

Raymond: 704.25 -2.61

SPIC: 23.00 -2.61

HDIL: 23.05 -2.60

Cadila Healthcare: 319.05 -2.60

Astrazeneca Pharma I: 1822.15 -2.59

Alexander Stamps: 21.25 -2.59

SMS Lifesciences: 606.20 -2.59

Godrej Agrovet: 479.25 -2.58

Compuage Infocom: 17.45 -2.58

Suzlon Energy: 3.49 -2.58

DIL: 858.05 -2.57

Dhruv Consultancy Se: 35.00 -2.57

Ajmera Realty&Infra: 162.25 -2.56

APM Industries: 39.15 -2.55

Oriental Aromatics: 208.30 -2.54

Diamines & Chemicals: 90.65 -2.54

International Paper: 443.25 -2.54

Siemens: 987.50 -2.54

International Convey: 25.65 -2.53

Bang Overseas: 49.40 -2.53

RCF: 53.60 -2.52

MIRC Electronics: 21.80 -2.52

L&T Finance Holdings: 127.20 -2.52

Precision Wire India: 189.05 -2.51

IRB Infra.&Developer: 123.60 -2.51

Insecticides India: 629.45 -2.50

Dewan Hsg Fin. Corp.: 127.90 -2.50

DFM Foods: 213.80 -2.50

Zee Learn: 27.95 -2.50

General Insuranc: 224.70 -2.49

GE Shipping: 273.75 -2.48

Camlin Fine Sciences: 44.40 -2.48

BF Utilities: 155.85 -2.47

Apollo Pipes: 354.90 -2.47

Clariant Chem.(India: 346.55 -2.47

RACL Geartech: 63.00 -2.46

HSIL: 227.90 -2.46

Shilchar Tech: 325.00 -2.46

Maithan Alloys: 374.50 -2.46

Sangam Renewables: 14.25 -2.46

Indiabulls Integrate: 244.50 -2.45

ITI: 91.85 -2.45

Phoenix Internatl.: 16.40 -2.44

Available Fin: 8.20 -2.44

TVS Motor: 493.85 -2.44

Surat Textile Mills: 2.47 -2.43

Rajratan Global Wire: 614.95 -2.43

JB Chem & Pharma: 314.30 -2.42

Maharashtra Seamless: 468.50 -2.42

Khadim India: 376.30 -2.42

Noida Toll Bridge: 5.83 -2.40

Madhucon Projects: 5.83 -2.40

Simplex Infrastruct.: 150.00 -2.40

Glaxosmithkline Phar: 1393.60 -2.38

Tata Chemicals: 566.20 -2.38

Muthoot Capital Serv: 792.35 -2.38

Albert David: 401.50 -2.37

GSS Infotech: 105.65 -2.37

Reliance Power: 10.60 -2.36

Sukhjit Starch &Chem: 500.80 -2.36

Ashapura Minechem: 21.20 -2.36

Merck: 3175.80 -2.36

Prime Securities: 42.55 -2.35

Somany Ceramics: 324.00 -2.35

Divyashakti Granites: 85.00 -2.35

VA Tech Wabag: 293.00 -2.35

Laurus Labs: 338.95 -2.35

JITF Infralogistics: 15.00 -2.33

Bajaj Finserv: 6034.85 -2.33

Muthoot Finance: 526.40 -2.33

Meghmani Organics: 51.50 -2.33

Bajaj Finance: 2607.15 -2.33

Kirloskar Pneumatic: 165.00 -2.33

Nestle: 10611.55 -2.32

Sical Logistics: 123.05 -2.32

3M India: 21360.80 -2.32

Music Broadcast: 282.60 -2.32

Cigniti Technologies: 331.70 -2.32

Moschip Semicond Tec: 19.45 -2.31

Mastek: 380.95 -2.30

Inventure Growth&Sec: 14.35 -2.30

Standard Chartered: 52.50 -2.29

Pennar Industries: 32.70 -2.29

Gruh Finance: 247.25 -2.29

Milkfood: 262.10 -2.29

Paramount Communicat: 11.42 -2.28

Aptech: 160.15 -2.28

Radico Khaitan: 406.30 -2.28

Titagarh Wagons: 57.05 -2.28

Commex Technology: 0.44 -2.27

STEL Holdings: 85.95 -2.27

GSFC: 90.80 -2.26

Endurance Tech: 1264.45 -2.25

Hindusthan Urban: 620.00 -2.25

BNK Capital Markets: 85.00 -2.24

Spice Jet: 78.05 -2.24

Indo Tech Transform.: 93.70 -2.24

Dynacons Sys & Sol: 31.50 -2.22

Ansal Prop. & Infra: 9.93 -2.22

Bombay Cycle & Motor: 1818.00 -2.22

Bimetal Bearings: 476.00 -2.21

Sunflag Iron & Steel: 42.95 -2.21

Kakatiya Cemen Sugar: 153.65 -2.21

Nandan Denim: 42.95 -2.21

Mawana Sugars: 40.70 -2.21

L&T Technology Serv.: 1511.45 -2.21

Arvind Smartspaces: 113.15 -2.21

Panyam Cement&Minera: 7.72 -2.20

Escorts: 644.10 -2.19

BCL Industries: 96.10 -2.19

Suven Life Sciences: 225.95 -2.19

Jubilant FoodWorks: 1310.75 -2.19

Centrum Electronics: 399.00 -2.18

GV Films: 0.46 -2.17

Subex: 6.03 -2.16

Kansai Nerolac Paint: 457.00 -2.16

Lypsa Gems: 6.47 -2.16

Indosolar: 1.86 -2.15

Rico Auto Inds: 58.25 -2.15

Hexaware Tech.: 367.80 -2.15

Everest Kanto Cylind: 25.70 -2.14

Panacea Biotec: 161.10 -2.14

JL Morison India: 1400.00 -2.14

Garden Silk Mills: 16.35 -2.14

Repco Home Finance: 352.55 -2.14

Indian Metal & Ferro: 218.80 -2.13

CESC: 679.65 -2.13

Rajoo Engineers: 28.15 -2.13

Prima Plastics: 93.95 -2.13

Aarti Drugs: 578.65 -2.13

JP Associate: 5.18 -2.12

Gangotri Textile: 1.89 -2.12

Welspun India: 49.55 -2.12

Tata Global Beverage: 188.50 -2.12

Vikas WSP: 10.42 -2.11

Lasa Supergenerics: 19.00 -2.11

Alok Inds: 3.33 -2.10

DharamsiMorarji Chem: 123.95 -2.10

Kovai Medical Center: 715.00 -2.10

Mangalore Chem &Fert: 31.10 -2.09

Cybertech Sys. &Soft: 33.50 -2.09

Websol Energy System: 26.30 -2.09

Havells India: 694.90 -2.09

PSP Projects: 390.55 -2.09

Power Mech Projects: 832.35 -2.08

EPC Inds: 96.20 -2.08

Liberty Shoes: 146.45 -2.08

Tourism Finance Corp: 134.40 -2.08

KRBL: 318.60 -2.07

Remsons Inds: 79.65 -2.07

Multibase India: 359.40 -2.06

Minda Industries: 276.40 -2.06

WPIL: 783.10 -2.06

Goa Carbon: 420.65 -2.06

Tata Sponge Iron: 712.70 -2.06

Metroglobal: 55.75 -2.06

Dabur India: 440.45 -2.05

Zee Entertainment: 433.30 -2.05

RDB Rasayans: 43.90 -2.05

Jamna Auto Inds.: 51.35 -2.04

Dolphin Offshore Ent: 36.75 -2.04

Guj. State Petronet: 159.40 -2.04

Dredging Corp: 358.55 -2.04

Chaman Lal Setia Exp: 68.90 -2.03

Damodar Inds.: 37.00 -2.03

Elpro International: 49.35 -2.03

Pix Transmission: 170.95 -2.02

Bharat Road Network: 99.00 -2.02

Texmaco Rail & Eng.: 54.50 -2.02

Schaeffler India: 5383.15 -2.01

Riba Textiles: 107.15 -2.01

JBM Auto: 252.70 -2.00

Sarla Perform. Fibre: 25.05 -2.00

Superhouse: 115.00 -2.00

Vinyl Chemicals: 67.45 -2.00

Sequent Scientific: 70.30 -1.99

Dalal Street Invest.: 326.00 -1.99

Hind Rectifiers: 108.40 -1.98

Punjab Chem. & Corp: 678.95 -1.98

Sterlite Technologie: 219.35 -1.98

Lumax Auto Tech: 133.55 -1.98

Ansal Housing: 10.64 -1.97

Exide Inds: 209.25 -1.96

Hisar Metal Inds: 33.10 -1.96

NIIT Tech: 1304.60 -1.96

Eon Electric: 35.70 -1.96

Multi Commodity Exch: 678.55 -1.96

Saregama India: 538.30 -1.95

Quantum Build-Tech: 12.28 -1.95

PNB: 72.25 -1.94

Axtel Inds.: 103.00 -1.94

Standard Surfactants: 31.00 -1.94

Dalmia Bharat Sugar: 97.90 -1.94

Kajaria Ceramics: 516.35 -1.94

Baid Leasing & Fin.: 74.75 -1.94

Birla Corporation: 458.85 -1.93

NELCO: 227.40 -1.93

Ircon International: 385.45 -1.93

Asian Hotels (East): 245.75 -1.93

Skipper Ltd.: 62.20 -1.93

BF Investment: 182.50 -1.92

Savita Oil Tech: 989.00 -1.92

Cheviot Company: 679.35 -1.92

52 Weeks Entertain.: 1.57 -1.91

Veritas (India): 52.40 -1.91

Bharat Bhushan Fin.: 18.35 -1.91

Dhanuka Agritech: 402.70 -1.91

Cochin Minerals&Ruti: 209.00 -1.91

D-Link (India): 73.40 -1.91

New India Assurance: 173.55 -1.90

Orient Electric: 131.80 -1.90

Dhanleela Investment: 28.95 -1.90

Britannia Inds: 2921.55 -1.90

Cybele Inds: 23.65 -1.90

Daikaffil Chemicals: 37.00 -1.89

Take Solutions: 113.65 -1.89

Timex Group India: 47.70 -1.89

Singer India: 36.95 -1.89

Ontic Finserve: 6.89 -1.89

VRL Logistics: 245.70 -1.89

Radha Madhav Corp.: 23.95 -1.88

Nath Pulp & Paper: 56.05 -1.87

Trent: 341.50 -1.87

Simran Farms: 64.25 -1.87

Indostar Capital Fin: 326.15 -1.87

Nexus Commodities: 26.95 -1.86

TAAL Enterprises: 234.35 -1.86

Shalimar Paints: 59.10 -1.86

Geojit Finl. Service: 34.90 -1.86

Marksans Pharma: 24.25 -1.86

BHEL: 62.20 -1.85

Apollo Tyres: 202.75 -1.85

Linde India: 428.90 -1.84

Ind Tourism Dev Corp: 252.30 -1.84

Medicamen Biotech: 422.80 -1.83

Chambal Fert & Chem: 163.85 -1.83

Vakrangee: 43.75 -1.83

Simbhaoli Sugars: 8.21 -1.83

Precision Camshafts: 52.10 -1.82

Satra Properties (I): 3.85 -1.82

Tata Steel BSL: 27.50 -1.82

Global Infratech: 3.30 -1.82

Sandesh: 658.00 -1.82

South Indian Bank: 13.21 -1.82

Delta Corp: 226.00 -1.81

Transgene Biotek: 4.41 -1.81

Kriti Industries (I): 27.55 -1.81

GIC Housing Fin: 232.20 -1.81

Pilani Investment: 1884.05 -1.81

PNB Housing Finance: 909.60 -1.80

UFO Moviez: 231.15 -1.80

Starlit Power System: 13.90 -1.80

Munjal Auto Inds: 52.85 -1.80

Orient Paper & Inds.: 33.40 -1.80

Shree Ajit Pulp: 222.00 -1.80

Asian Granito India: 153.75 -1.79

Diana Tea: 13.95 -1.79

FDC: 154.75 -1.78

Auto.Axle: 1147.85 -1.78

Speciality Restauran: 95.40 -1.78

Tribhovandas Bhimji: 56.20 -1.78

HPCL: 220.50 -1.77

Elantas Beck India: 2086.95 -1.77

Everest Industries: 411.30 -1.77

Supreme Industries: 1036.25 -1.76

Morepen Laboratories: 17.05 -1.76

Orient Abrasives: 22.70 -1.76

Ambuja Cement: 204.75 -1.76

Cipla: 542.80 -1.75

Compucom Software: 9.16 -1.75

BEML: 783.60 -1.74

HDFC: 1901.15 -1.73

UCO Bank: 17.35 -1.73

JSW Holdings: 2541.00 -1.73

Astron Paper & Board: 103.80 -1.73

AMD Industries: 20.35 -1.72

RSWM: 166.15 -1.72

Colgate Palmol. (I): 1249.35 -1.72

Vesuvius India: 1150.00 -1.72

India Steel Works: 1.16 -1.72

Mangal Credit & Fin: 49.60 -1.71

Grindwell Norton: 518.70 -1.71

LG Balakrishnan&Bros: 391.70 -1.71

Capacite Infraprojec: 192.75 -1.71

Bayer CropScience: 4274.95 -1.70

PVR: 1486.30 -1.70

Sundaram BrakeLining: 295.00 -1.69

IDFC: 35.45 -1.69

Engineers India: 112.20 -1.69

Greencrest Financial: 2.37 -1.69

RISA International: 0.59 -1.69

Autolite India: 29.55 -1.69

DQ Entertain.(Inter): 5.90 -1.69

KG Denim: 44.55 -1.68

Container Corp: 497.00 -1.67

Solara Active Pharma: 376.30 -1.67

Cantabil Retail: 194.40 -1.65

BASF India: 1267.30 -1.65

Duncan Engineering: 75.80 -1.65

Elecon Engg.: 55.00 -1.64

Hindustan Unilever: 1782.20 -1.64

Dhanlaxmi Bank: 15.20 -1.64

Brightcom Group: 3.05 -1.64

LT Foods: 33.60 -1.64

Syncom Healthcare: 1.22 -1.64

Rites: 212.00 -1.63

Integra Telecommn.: 15.30 -1.63

Nitin Fire Protectn: 1.23 -1.63

Balaji Telefilms: 82.90 -1.63

India Cements: 82.95 -1.63

Hariyana Ship Break: 58.55 -1.62

Celebrity Fashions: 8.03 -1.62

Anant Raj: 30.90 -1.62

Five Core Exim: 3.10 -1.61

Capri Global Capital: 139.75 -1.61

Guj. Ambuja Exports: 211.40 -1.61

Karnavati Finance: 31.10 -1.61

Gujarat Gas: 121.45 -1.61

Eros Internatl.Media: 71.55 -1.61

Rel. Nippon LifeAsse: 158.95 -1.60

TuticorinAlkali Chem: 3.76 -1.60

Khaitan Chem & Fert.: 8.12 -1.60

Zuari Global: 100.30 -1.60

Transchem: 21.85 -1.60

Empire Inds: 914.50 -1.59

Pokarna: 160.15 -1.59

Satin Creditcare: 232.40 -1.59

Visaka Inds.: 340.70 -1.58

Finolex Cables: 375.95 -1.58

Umang Dairies: 47.80 -1.57

Lakshmi Machine Work: 5551.10 -1.57

Rane Holdings: 1016.05 -1.57

Sahyadri Industries: 159.20 -1.57

Excel Crop Care: 3251.65 -1.56

NMDC: 93.15 -1.56

Foseco India: 1340.90 -1.56

Blue Star: 585.35 -1.56

Oriental Carbon&Chem: 1056.35 -1.55

Hikal: 151.90 -1.55

Corporate Courier: 13.00 -1.54

Ajanta Pharma: 983.90 -1.54

VLS Finance: 45.45 -1.54

Him.Fibre: 2.59 -1.54

Rama Paper Mills: 16.25 -1.54

Mahindra & Mahindra: 634.25 -1.54

L&T Infotech: 1769.60 -1.54

Amber Enterprises: 644.90 -1.53

Maruti Suzuki: 7017.05 -1.53

Mahindra CIE Auto.: 219.35 -1.53

Integra Engineering: 52.60 -1.52

Confidence Finance: 0.66 -1.52

Manali Petro: 23.15 -1.51

Tata Metaliks: 598.00 -1.51

ADC India Communicat: 208.00 -1.51

Man InfraConstruct: 33.30 -1.50

Star Delta Transform: 132.95 -1.50

Techno Electric &Eng: 227.40 -1.50

Asian Paints: 1399.45 -1.49

Reliance Chemotex: 64.00 -1.48

Maan Aluminium: 84.60 -1.48

SORIL Infra Resource: 243.40 -1.48

Mazda: 311.10 -1.48

RPP Infra Projects: 94.85 -1.48

NG Industries: 57.85 -1.47

Rasi Electrodes: 4.11 -1.46

Shervani Indl. Synd: 629.20 -1.46

Shilpi Cable Tech.: 1.37 -1.46

IDFC First Bank: 44.60 -1.46

Prestige Estate Proj: 197.05 -1.45

VIP Clothing: 20.65 -1.45

HCL Tech.: 1061.30 -1.44

Nelcast: 66.20 -1.44

Federal-Mogul Goetze: 485.00 -1.44

Honeywell Automation: 21635.05 -1.44

Cosmo Films: 171.45 -1.43

Gallantt Metal: 45.55 -1.43

Kilitch Drugs(India): 188.40 -1.43

PG Electroplast: 80.55 -1.43

Super Crop Safe: 17.55 -1.42

Axis Bank: 694.75 -1.41

Mysore Petro Chem: 71.00 -1.41

Hindustan Composites: 208.90 -1.41

Hercules Hoists: 99.20 -1.41

Godfrey Phillips: 875.35 -1.41

New Light Apparels: 42.50 -1.41

Manpasand Beverages: 78.85 -1.40

SQS India BFSI: 459.45 -1.40

Abbott India: 7610.70 -1.40

Andrew Yule: 17.80 -1.40

GNFC: 255.90 -1.39

PBM Polytex: 72.00 -1.39

Future Consumer: 43.30 -1.39

RattanIndia Power: 2.90 -1.38

Force Motors: 1366.80 -1.38

GHCL: 225.10 -1.38

Super Sales India: 365.00 -1.37

Coral India Fin &Hsg: 14.60 -1.37

Vijaya Bank: 40.25 -1.37

Richa industries: 1.46 -1.37

Kiri Industries: 383.50 -1.37

Gravita India: 62.15 -1.37

Vascon Engineers: 14.60 -1.37

JSW Energy: 65.50 -1.37

VST Industries: 3244.25 -1.36

Swasti Vinayaka Syn.: 2.94 -1.36

Bata india: 1257.95 -1.35

Josts Engineering: 740.00 -1.35

Fert Chem Travancore: 33.45 -1.35

Wabco India: 6072.15 -1.35

Aavas Financiers: 901.90 -1.35

Prism Johnson: 70.70 -1.34

AVT Natural Prod: 22.45 -1.34

Chola. Invest & Fin.: 1199.10 -1.33

Welspun Enterprises: 94.25 -1.33

Balaji Amines: 391.10 -1.32

Landmark PropertyDev: 3.80 -1.32

Kingfa Science: 613.00 -1.31

Wipro: 375.35 -1.31

Subros: 236.55 -1.31

Man Industries: 57.85 -1.30

Rana Sugars: 3.07 -1.30

Everest Organics: 142.40 -1.30

DHP India: 504.55 -1.30

Carborundum Univer.: 349.50 -1.29

Salzer Electronics: 109.40 -1.28

NESCO: 441.75 -1.28

TCS: 2044.65 -1.28

Granules India: 85.75 -1.28

Global Vectra Helico: 50.70 -1.28

Rane Madras: 371.25 -1.27

Unichem Lab: 192.45 -1.27

ARSS Infra Project: 31.40 -1.27

GE Power India: 760.40 -1.26

Jindal Worldwide: 71.30 -1.26

Dwarikesh Sugar Inds: 24.05 -1.25

KEC International: 239.55 -1.25

Indag Rubber: 96.20 -1.25

Adani Gas: 96.00 -1.25

Bhagwati Autocast: 120.50 -1.24

Petronet LNG: 216.90 -1.24

Ambika Cotton Mills: 1129.00 -1.24

UPL: 820.05 -1.23

Yash Papers: 44.80 -1.23

Jay Bharat Maruti: 227.80 -1.23

Pradeep Metals: 69.85 -1.22

Titan Co: 1044.70 -1.22

PNC Infratech: 139.90 -1.22

Ujjivan Financial: 279.05 -1.22

Shalby Ltd.: 132.70 -1.21

Godrej Properties: 721.80 -1.21

Sonata Software: 334.50 -1.21

ABB India: 1256.45 -1.21

MRF: 56308.75 -1.21

Balkrishna Inds.: 831.00 -1.20

CMI: 125.00 -1.20

Cranes Software: 1.67 -1.20

Jindal Hotel: 37.45 -1.20

PI Industries: 900.45 -1.20

Super Tannery: 2.53 -1.19

Balmer Lawrie & Co: 164.45 -1.19

Iris Mediaworks: 29.35 -1.19

Munjal Showa: 159.00 -1.19

TRF: 97.80 -1.18

Kennametal India: 1062.50 -1.18

Selan Exploratn Tech: 161.50 -1.18

Kilpest India: 67.75 -1.18

Intrasoft Tech: 131.65 -1.18

Mahindra Life. Dev: 375.40 -1.17

CSL Finance: 299.80 -1.17

Ishan Dyes & Chem: 29.85 -1.17

HDFC Bank: 2109.75 -1.17

DIC India: 326.00 -1.17

Finolex Inds: 497.75 -1.16

DCB Bank: 177.05 -1.16

Greenlam Industries: 698.20 -1.16

Arihant Institute: 17.25 -1.16

Fiem Inds: 435.00 -1.15

Hubtown: 34.70 -1.15

Aurionpro Solutions: 112.80 -1.15

Kanpur Plastipack: 104.20 -1.15

SBI: 267.05 -1.14

ION Exchage: 376.30 -1.14

Funny Software: 0.88 -1.14

Pritika Auto Industr: 159.80 -1.13

V-Mart Retail: 2400.15 -1.13

Advanced Enzyme: 158.95 -1.13

Thiru Arooran Sugars: 17.70 -1.13

Pro Fin Capital Serv: 257.35 -1.13

Trident: 61.70 -1.13

Aditya Birla Money: 40.20 -1.12

Lloyds Steels: 0.89 -1.12

Enkei Wheels: 386.30 -1.11

Bank Of Baroda: 103.60 -1.11

Poly Medicure: 216.40 -1.11

ISGEC Heavy Engg.: 4893.80 -1.10

Navin Fluorine Intl: 626.55 -1.09

Indian Sucrose: 13.70 -1.09

MRPL: 64.10 -1.09

ICICI Lombard General Ins: 909.95 -1.09

Bandhan Bank: 479.20 -1.09

Chalet Hotels: 287.10 -1.08

Swan Energy: 97.15 -1.08

United Drilling Tool: 111.20 -1.08

Bharat Rasayan: 3689.50 -1.08

Oracle Finl. Service: 3632.80 -1.07

Ramco Inds.: 186.15 -1.07

Maharashtra Scooters: 3130.55 -1.07

Triveni Engg. & Inds: 46.95 -1.06

Transformers & Rect: 10.36 -1.06

Electrost Castings: 19.00 -1.05

Bosch: 18107.00 -1.05

Igarashi Motors: 407.60 -1.05

Ultramar & Pigments: 229.40 -1.05

Dixon Technologies: 2182.85 -1.05

Housing & Urban Dev.: 38.40 -1.04

HG Infra Engineering: 187.35 -1.04

Tata Elxsi: 883.65 -1.04

Andhra Sugars: 297.35 -1.04

Facor Alloys: 1.92 -1.04

India Nipon Electric: 382.95 -1.03

GM Breweries: 511.70 -1.03

Usha Martin: 29.05 -1.03

RCI Industries&Tech: 77.85 -1.03

PC Jeweller: 67.75 -1.03

Prataap Snacks: 878.95 -1.02

Deccan Health Care: 118.20 -1.02

Deepak Spinners: 98.00 -1.02

Akzo Nobel India: 1711.35 -1.02

Jay Shree Tea: 64.55 -1.01

Indusind Bank: 1520.50 -1.01

HB Portfolio: 19.90 -1.01

Bank of Maharashtra: 12.89 -1.01

Jyothy Laboratories: 179.05 -1.01

Quick Heal Tech: 182.40 -1.01

Navkar Corporation: 40.10 -1.00

Bharat Financial Inc: 950.60 -1.00

PTC India Fin. Serv: 14.04 -1.00

Binny Mills: 60.60 -0.99

Bio Green Papers: 5.03 -0.99

Tiger Logistics (I): 101.00 -0.99

Urja Global: 3.04 -0.99

India Hume Pipe: 271.70 -0.99

Phaarmasia: 15.25 -0.98

Century Plyboards(I): 162.80 -0.98

Alkem Laboratories: 1812.55 -0.98

Karda Constructions: 196.40 -0.97

BLS Internatl.Serv: 97.45 -0.97

AK Capital Services: 324.25 -0.97

TN Petro Products: 30.80 -0.97

NIIT: 82.30 -0.97

Vadilal Industries: 488.70 -0.96

City Union Bank: 182.65 -0.96

Punjab & Sind Bank: 26.00 -0.96

Triveni Turbine Ltd.: 105.00 -0.95

Polyplex Corporation: 478.55 -0.95

Kopran: 36.80 -0.95

Bhansali Engg. Poly.: 63.20 -0.95

Fiberweb India: 31.95 -0.94

Reliance Indl. Infra: 266.70 -0.94

Krypton Industries: 11.86 -0.93

Vivimed Labs: 21.45 -0.93

Glaxo.Cons. Health: 7498.10 -0.93

Thermax: 1014.25 -0.93

GKB Ophthalmics: 123.10 -0.93

Apollo Micro Systems: 97.90 -0.92

Parsvnath Developers: 5.42 -0.92

Apcotex Inds: 462.20 -0.91

RBL Bank: 551.00 -0.91

National Fertilizers: 33.20 -0.90

Vipul Organics: 149.85 -0.90

Confidence Petroleum: 39.05 -0.90

Tanla Solutions: 33.40 -0.90

Anuh Pharma: 127.55 -0.90

Zodiac Clothing Co: 138.25 -0.90

West Coast Paper: 230.05 -0.89

Balrampur Chini Mill: 117.45 -0.89

E.I.D. Parry (I): 190.70 -0.89

Godrej Industries: 490.55 -0.89

Astec Lifesciences: 484.30 -0.89

SH Kelkar & Co: 157.55 -0.89

Tejnaksh Healthcare: 57.00 -0.88

Kotak Mahindra Bank: 1288.35 -0.88

Sunil Hitech Engine.: 1.14 -0.88

Future Enterprises: 34.05 -0.88

Vista Pharma: 22.95 -0.87

Sobha: 442.35 -0.87

Shoppers Stop: 500.35 -0.87

Kirloskar Brothers: 138.05 -0.87

Transpek Industry: 1462.70 -0.87

Donear Inds: 34.30 -0.87

Amrit Corp: 590.05 -0.86

Mayur Uniquoters: 347.40 -0.86

Neyveli Lignite: 64.15 -0.86

Hinduja Ventures: 315.20 -0.86

GE T&D India: 280.65 -0.86

Gateway Distriparks: 100.35 -0.85

Agro Tech Food: 569.85 -0.85

Lux Industries: 1192.05 -0.85

SP Apparels: 254.15 -0.85

Varun Beverages Ltd.: 771.75 -0.84

TCI Express: 620.15 -0.83

TV Vision: 2.42 -0.83

Jupiter Infomedia: 60.50 -0.83

Steel Strips Wheels: 864.20 -0.83

HEG: 2250.65 -0.83

Foods & Inns: 152.25 -0.82

Asahi Songwon Colors: 152.25 -0.82

Sundaram Finance: 1368.40 -0.81

Saint-Gobain Sekurit: 49.30 -0.81

CRISIL: 1628.90 -0.81

PNB Gilts: 31.20 -0.80

Goodluck India: 62.50 -0.80

Metkore Alloys: 1.25 -0.80

Aksharchem (I): 309.00 -0.79

Patels Airtemp (I): 100.80 -0.79

Capital Trust: 184.95 -0.78

Vardhman Textiles: 1004.50 -0.78

Indraprastha Gas: 281.80 -0.78

VTM: 25.80 -0.78

Future Retail: 442.25 -0.78

Reliance Infra: 117.30 -0.77

Mafatlal Inds: 103.95 -0.77

Apollo Hospital Ent.: 1148.60 -0.77

Praj Industries: 136.05 -0.77

ACC: 1361.10 -0.76

Mukand: 45.85 -0.76

Sintex Industries: 7.91 -0.76

Dhunseri Investments: 248.90 -0.76

Parag Milk Foods: 202.75 -0.76

Future Lifestyle: 428.45 -0.76

HDFC Life Insurance: 359.80 -0.75

Ruby Mills: 267.45 -0.75

ZF Steering Gear (I): 680.10 -0.75

MTNL: 11.95 -0.75

TV Today Network: 321.40 -0.75

IIFL Holdings: 378.75 -0.75

Relaxo Footwears: 754.55 -0.75

Gulshan Polyols: 53.80 -0.74

Taj GVK Hotels: 176.85 -0.74

Lokesh Machines: 40.80 -0.74

Tata Coffee: 82.70 -0.73

Steelcast: 143.55 -0.73

KIOCL: 123.80 -0.73

Majesco: 454.45 -0.72

Bharat Bijlee: 989.10 -0.72

Torrent Pharma: 1771.10 -0.72

Virinchi: 70.50 -0.71

Tide Water Oil Co(I): 5034.30 -0.70

Poona Dal & Oil: 28.70 -0.70

Dollar Industries: 287.00 -0.70

Himachal Fut. Commns: 21.60 -0.69

Atul Auto: 289.05 -0.69

Astra Microwave Prod: 73.25 -0.68

Sudarshan Chemicals: 309.95 -0.68

Adani Enterprises: 118.25 -0.68

Indian Energy Exch: 161.40 -0.68

Hindustan Zinc: 247.10 -0.67

Mindtree Ltd: 896.90 -0.67

Indian Overseas Bank: 12.23 -0.65

Tirupati Sarjan: 15.40 -0.65

Century Extrusions: 6.19 -0.65

Wendt India: 2850.65 -0.65

Tayo Rolls: 38.90 -0.64

Reliance Capital: 147.60 -0.64

Vidhi Specialty Food: 70.50 -0.64

Kalyani Steels: 189.55 -0.63

Nava Bharat Ventures: 96.85 -0.62

Superior Finlease: 16.10 -0.62

Dhabriya Polywood: 73.95 -0.61

HCL Infosystems: 16.65 -0.60

Jayant Agro-Organics: 190.10 -0.60

Sinclairs Hotels: 330.05 -0.59

Cera Sanitaryware: 2263.40 -0.59

V-Guard Inds.: 185.40 -0.59

Chennai Petrol. Corp: 212.50 -0.59

Kanoria Chem. & Inds: 58.90 -0.59

Asahi India Glass: 255.50 -0.59

Kirloskar Oil Eng: 168.45 -0.59

Mauria Udyog: 255.50 -0.59

Wonderla Holidays: 276.45 -0.58

Starlog Enterprises: 17.10 -0.58

Southern Online Bio: 1.73 -0.58

The Indian Wood Pro.: 88.50 -0.56

Technocraft Inds: 548.00 -0.55

eClerx Services Ltd: 1014.40 -0.55

Ballarpur Inds.: 3.65 -0.55

Dena Bank: 11.01 -0.54

Indraprastha Medical: 37.20 -0.54

Surana Solar: 7.34 -0.54

Suyog Telematics: 202.10 -0.54

HDFC Asset Mngt. Co: 1321.10 -0.53

Reliance Industries: 1225.50 -0.53

Orient Beverages: 84.95 -0.53

Garware Tech. Fibres: 1012.90 -0.53

Guj. Sidhee Cement: 19.35 -0.52

Rubfila Internatl.: 38.35 -0.52

CentralBank of India: 28.80 -0.52

JK Agri Genetics: 679.35 -0.52

AU Small Fin. Bank: 578.00 -0.52

Maha Rashtra Apex: 107.55 -0.51

Panama Petrochem: 98.50 -0.51

Guj. Inds. Power: 69.85 -0.50

SBI Life Insuran: 568.85 -0.50

Hathway Cable & Data: 29.95 -0.50

GNA Axles: 287.85 -0.49

Kaira Can Co: 1020.00 -0.49

Ester Inds: 30.80 -0.49

Nucleus Software Exp: 335.75 -0.49

Equitas Holdings: 115.70 -0.48

Cochin Shipyard: 343.10 -0.47

Adani Green Energy: 31.95 -0.47

Goldstone Technology: 12.76 -0.47

Asian Oilfield Serv.: 74.70 -0.47

Cineline India: 42.20 -0.47

Indian Hotel: 137.65 -0.47

Jindal Saw: 76.85 -0.46

Jai Corp: 87.75 -0.46

Kamdhenu: 150.80 -0.46

MOIL: 150.90 -0.46

Jubilant LifeScience: 726.40 -0.45

Lincoln Pharma: 168.75 -0.44

Natural Capsules: 56.20 -0.44

ICICI Bank: 343.10 -0.44

Max Financial: 386.40 -0.44

Indo Rama Synth: 34.05 -0.44

Thirumalai Chemicals: 70.20 -0.43

Forbes & Company: 1955.35 -0.43

Indoco Remedies: 174.10 -0.43

Shipping Corpn.: 35.15 -0.43

Sandhar Tech: 267.35 -0.43

Pricol: 35.15 -0.43

Nile: 274.15 -0.42

Indo Borax & Chem.: 366.50 -0.41

Infosys: 739.80 -0.41

LIC Housing Finance: 447.05 -0.41

Emmbi Industries: 123.45 -0.41

United Bank: 10.04 -0.40

North Eastern Carry.: 7.54 -0.40

SKF India: 1970.85 -0.40

Patel Engineering: 25.10 -0.40

SMS Pharmaceuticals: 65.25 -0.38

Delton Cables: 13.05 -0.38

EIH: 188.30 -0.37

The Ramco Cements: 607.25 -0.37

Varroc Engineering: 588.95 -0.37

Swaraj Automotives Ltd.: 182.65 -0.36

Pasupati Acrylon: 13.70 -0.36

Amarjothi Spg. Mills: 82.50 -0.36

Reliance Comm: 5.54 -0.36

Blue Dart Express: 3026.45 -0.36

Lakshmi Vilas Bank: 56.55 -0.35

Tata Teleservice(Mah: 2.88 -0.35

Schneider Ele. Infra: 84.85 -0.35

RattanIndia Infra: 2.94 -0.34

Snowman Logistics: 29.50 -0.34

Kwality Cr & Leasing: 11.80 -0.34

P&G Hygiene: 10058.20 -0.34

Banna Amman Sugars: 1455.00 -0.34

Rapicut Carbides: 45.65 -0.33

ITD Cementation: 104.70 -0.33

Genus Power Infra: 30.15 -0.33

Kirloskar Electric: 15.25 -0.33

RPG Life Sciences: 211.10 -0.33

Jubilant Inds.: 108.35 -0.32

Bharti Airtel: 301.05 -0.32

Bajaj Auto: 2818.55 -0.30

Shanthi Gears: 116.35 -0.30

Hindustan Motors: 6.73 -0.30

Talbros Engineering Ltd.: 166.50 -0.30

Siyaram Silk Mills: 342.00 -0.29

Sundaram-Clayton: 2443.10 -0.29

Puravankara: 68.90 -0.29

BL Kashyap & Sons: 18.05 -0.28

Shyam Star Gems: 7.27 -0.28

PVP Ventures: 3.59 -0.28

Lakshmi Elect.Contl.: 471.55 -0.28

Ferro Alloys Corp.: 3.61 -0.28

Sharda Cropchem: 320.95 -0.28

Thyrocare Technologies: 492.35 -0.27

Castrol India: 148.10 -0.27

Symphony: 1195.20 -0.27

Aksh Optifibre: 18.50 -0.27

Oil Country Tubular: 11.38 -0.26

Guj. Fluorochem: 875.10 -0.26

Ramky Infrastructure: 114.10 -0.26

Commercial Engineers: 19.95 -0.25

Federal Bank: 80.40 -0.25

Narbada Gems & Jewel: 40.10 -0.25

Gopala Polyplast: 81.10 -0.25

Indian Toners & Dev: 120.70 -0.25

Oriental Veneer Prod: 41.90 -0.24

Heidelberg Cement: 148.25 -0.24

Ganesh Benzoplast: 43.70 -0.23

Swaraj Engines: 1295.40 -0.23

Magadh Sugar & Energ: 85.20 -0.23

Aanchal Ispat: 9.00 -0.22

Rolta India: 4.57 -0.22

Elnet Technologies: 91.20 -0.22

INEOS Styrolution: 496.00 -0.22

Gufic Biosciences: 71.25 -0.21

Monte Carlo Fashions: 382.80 -0.21

Ritco Logistics: 69.95 -0.21

Deccan Gold Mines: 25.20 -0.20

ITC: 277.90 -0.20

Gogia Capital Serv: 49.00 -0.20

Seamec: 318.95 -0.20

JM Financial: 76.15 -0.20

Solar Industries: 959.95 -0.20

DB Corp: 178.50 -0.20

Omaxe: 209.70 -0.19

ABC India: 52.90 -0.19

TCNS Clothing Co.: 743.45 -0.19

Tiaan Ayurvedic&Herb: 85.15 -0.18

Sadbhav Engineering: 167.30 -0.18

JMC Projects (India): 89.65 -0.17

Shilp Gravures: 86.40 -0.17

DCM Shriram Inds.: 165.35 -0.15

Tube Investments: 338.90 -0.15

Darjeeling Ropeway: 106.15 -0.14

KPI Globa Infrastrue: 71.10 -0.14

Gandhi Spl. Tubes: 348.50 -0.14

Hawkins Cookers: 2804.10 -0.14

TIL: 212.20 -0.14

Alembic: 39.90 -0.13

Signet Industries: 39.75 -0.13

PG Foils: 74.85 -0.13

63 Moons Tech.: 74.10 -0.13

Bhagiradha Chem: 408.55 -0.13

Apar Inds: 615.10 -0.13

Sacheta Metals: 41.05 -0.12

Greenply Industries: 130.00 -0.12

BC Power: 40.45 -0.12

Akashdeep Metal Inds: 46.30 -0.11

Lovable Lingerie: 90.55 -0.11

Hindoostan Mills: 330.35 -0.11

Kirloskar Ferrous: 87.15 -0.11

Jagatjit Inds.: 52.15 -0.10

Aban Offshore: 49.80 -0.10

Godawari Power & Isp: 247.15 -0.10

Srikalahasthi Pipes: 170.15 -0.09

Greaves Cotton: 117.30 -0.09

Sanofi India: 6260.00 -0.08

HCC: 11.91 -0.08

Caprihans India: 59.15 -0.08

Apollo Tricoat Tubes: 131.90 -0.08

Amara Raja Batteries: 737.85 -0.07

Marg Ltd.: 13.50 -0.07

Gayatri Projects: 156.95 -0.06

Nitin Spinners: 77.55 -0.06

KPR Mill: 536.75 -0.05

Dai-Ichi Karkaria: 188.10 -0.05

Gillette India: 6423.55 -0.05

Sastasundar Ventures: 110.75 -0.05

Westlife Development: 345.70 -0.04

Ingersoll Rand: 520.15 -0.03

Rasoi: 30119.50 -0.03

Innovative Ideals: 156.35 -0.03

Avadh Sugar & Energy: 367.10 -0.03

Weizmann Forex: 516.35 -0.01

Rajapalayam Mills: 680.10 -0.01