Markets

Bse Top Gainers

Adani Enterprises: 118.95 27.41
BLB: 3.50 20.00
Aksh Optifibre: 12.75 20.00
Milestone Furniture: 9.90 20.00
TVS Electronics: 155.65 19.98
TRF: 113.60 19.98
Sumedha Fiscal Serv: 16.65 19.82
Sumeet Inds: 3.09 19.74
Junction Fabrics: 24.50 19.18
Sundaram Multi Pap: 1.78 19.10
Hubtown: 25.15 18.89
Shiva Global Agro: 33.05 18.61
Aayush Food: 25.60 18.55
Zenlabs Ethica: 37.25 18.12
Reliance Power: 5.97 17.76
Denis Chem Lab: 55.00 17.55
Celebrity Fashions: 7.20 17.22
Vaswani Industries: 8.20 17.07
Jamna Auto Inds.: 50.30 16.50
Indiabulls Ventures: 298.40 16.45
Lime Chemicals: 30.10 16.28
Kridhan Infra: 32.10 16.04
Solitaire Machine: 29.70 15.99
Modex Internatl. Sec: 43.55 15.84
GE T&D India: 231.70 15.80
ITI: 80.10 15.54
Super Spinning Mills: 5.33 15.38
Zee Learn: 22.25 15.28
Adani Power: 40.60 15.27
Kenvi Jewels: 10.50 15.24
Nahar Capital &Finl.: 77.75 15.18
Indiabulls Real Est.: 105.80 15.08
Adani Green Energy: 37.40 14.97
Time Technoplast: 78.00 14.81
Kriti Nutrients: 21.65 14.78
JK Agri Genetics: 661.80 14.63
BSEL Infra Realty: 1.71 14.04
D&H India: 17.50 14.00
Captain Polyplast: 22.70 13.88
Bank of Maharashtra: 14.20 13.38
Schneider Ele. Infra: 90.75 13.22
IFCI: 8.99 13.13
Corporate Courier: 11.05 13.12
CMI FPE: 1005.65 13.00
Subros: 230.40 12.87
Ducon Infra.: 13.95 12.83
High Ground Enter: 5.36 12.69
Navkar Corporation: 26.60 12.59
Adani Gas: 115.60 12.54
Reliance Infra: 107.85 12.52
Karma Energy Ltd: 14.00 12.50
Indiabulls Housing: 721.15 12.47
Jindal Stainless: 34.30 12.24
Triveni Turbine Ltd.: 103.50 12.22
MIRC Electronics: 16.05 12.15
MPS: 464.95 12.01
Motor & General Fin: 32.30 11.92
APL Apollo Tubes: 1436.65 11.90
Kitex Garments: 102.20 11.89
Suzlon Energy: 5.22 11.88
NCC: 94.40 11.86
Bannari Amman Spg: 160.75 11.82
Autoline Inds: 43.00 11.74
Eldeco Housing & Ind: 1426.65 11.59
Welspun Enterprises: 107.75 11.55
Guj. Apollo Inds: 132.70 11.53
Commercial Synbags: 50.15 11.47
Orient Bell: 143.20 11.38
VIP Clothing: 15.25 11.15
Yash Papers: 50.30 11.13
Dewan Hsg Fin. Corp.: 112.60 11.10
Can Fin Homes: 320.05 11.03
Permanent Magnets: 140.00 11.00
Urja Global: 2.46 10.98
Alkali Metals: 36.95 10.96
GG Engineering: 55.00 10.91
Sicagen India: 22.95 10.89
Ferro Alloys Corp.: 4.23 10.87
EmkayGlobal Finl.Ser: 78.40 10.84
Graphite India: 325.30 10.73
JCT: 1.40 10.71
Vivimed Labs: 20.10 10.70
Prozone Intu Propert: 23.40 10.68
Edelweiss Financial: 153.65 10.67
Tera Software: 40.45 10.63
HCC: 11.78 10.61
Ishaan Infrastruct.: 18.00 10.56
Ujjivan Financial: 308.20 10.51
Kranti Industries: 37.10 10.51
RMG Alloy Steel: 13.45 10.41
Plastiblends India: 172.10 10.40
Walchand People: 80.10 10.36
Bank Of India: 81.65 10.35
VRL Logistics: 245.40 10.27
KIC Metalik: 58.00 10.26
Godawari Power & Isp: 195.20 10.14
Arihant Capital Mkt.: 56.85 10.11
Garnet International: 45.15 10.08
Kamadgiri Fashion: 80.00 10.06
Star Paper Mills: 106.60 10.04
PMC Fincorp: 0.40 10.00
5Paisa Capital: 285.55 10.00
Ashima: 10.11 9.99
Balaji Amines: 399.20 9.98
Spice Mobility: 6.93 9.96
Reliance Naval: 7.53 9.96
Aditya Birla Money: 42.70 9.95
A2Z Infra: 14.65 9.90
Chromatic India: 0.81 9.88
Punjab Alkalies&Chem: 61.75 9.88
Bharat Immunological: 7.46 9.79
Commercial Engineers: 16.40 9.76
Inventure Growth&Sec: 12.30 9.76
Panchmahal Steel: 35.55 9.70
Kovil.Lakshmi Roller: 34.60 9.68
CESC: 661.30 9.64
Bank Of Baroda: 112.05 9.64
Jindal Saw: 75.25 9.63
Raghuvansh Agro: 120.00 9.58
Veto Switchgears: 62.85 9.55
Sadbhav Engineering: 221.85 9.53
RSWM: 148.65 9.52
Menon Pistons: 19.05 9.45
JTEKT India: 92.85 9.42
Rain Industries: 99.40 9.41
BEML: 838.05 9.40
Dredging Corp: 340.20 9.38
Jain Irrigation(DVR): 33.60 9.37
Magnum Ventures: 4.30 9.30
CG Power & Indl.Soln: 35.60 9.27
Guj. Sidhee Cement: 20.00 9.25
Indowind Energy: 4.65 9.25
Compucom Software: 7.92 9.22
Ritesh Properties: 14.00 9.21
IDBI: 34.40 9.16
Manaksia Steels: 16.40 9.15
Bharat Wire Ropes: 41.00 9.15
Apollo Pipes: 381.70 9.13
COSYN: 33.45 9.12
Adani Ports &Special: 366.90 9.10
Alphageo India: 407.00 9.04
Jai Corp: 100.80 9.03
Uday Jewellery: 50.00 9.00
Adani Transmission: 205.40 8.98
Kirloskar Oil Eng: 159.30 8.98
PNB Gilts: 30.20 8.94
Shalibhadra Finance: 82.20 8.94
Pioneer Distilleries: 116.70 8.91
North Eastern Carry.: 7.55 8.87
Syndicate Bank: 32.15 8.86
Cenlub Inds: 63.75 8.86
Ind Bank Housing: 30.60 8.82
20 Microns: 33.50 8.81
Ginni Filaments: 11.92 8.81
High Energy Batterie: 224.00 8.79
Emami Realty: 81.05 8.76
Camex: 28.00 8.75
Surana Telecom: 4.00 8.75
CSL Finance: 279.85 8.74
CreditAccess Grameen: 464.50 8.74
Gallantt Ispat: 37.80 8.73
VA Tech Wabag: 272.75 8.73
Suditi Industries: 23.50 8.72
India Glycols: 239.30 8.71
Bharat Financial Inc: 849.95 8.71
Advance Metering: 24.10 8.71
Dhabriya Polywood: 58.55 8.71
Allahabad Bank: 42.60 8.69
Gufic Biosciences: 73.80 8.67
Indusind Bank: 1373.85 8.64
Bharat Electronics: 91.70 8.62
Deccan Cements: 377.45 8.62
Satin Creditcare: 298.00 8.61
Heidelberg Cement: 179.55 8.60
Aptech: 129.45 8.57
Tarmat: 35.00 8.57
Batliboi: 13.35 8.54
Tinplate Company: 122.55 8.53
GOCL Corporation: 259.05 8.51
Piccadily Sugar: 6.00 8.50
Energy Development: 6.59 8.50
Binny: 105.00 8.48
Somi Conveyor Beltg: 19.45 8.48
Canara Bank: 245.75 8.46
Rajshree Sugars&Chem: 21.30 8.45
BPL: 20.80 8.41
Orient Cement: 102.30 8.41
Arvind: 74.05 8.37
Patel Engineering: 22.15 8.35
Motherson Sumi Sys: 117.40 8.30
State Trading Corp: 108.75 8.28
Stovec Inds: 2027.95 8.26
Orbit Exports: 113.05 8.18
Coastal Corporation: 292.25 8.18
Bharat Dynamics: 264.70 8.18
HealthcareGlobal: 194.05 8.17
Century Textile &Ind: 912.20 8.17
Rail Vikas Nigam Ltd.: 22.10 8.14
ITD Cementation: 112.60 8.13
Hind Organic Chem: 19.70 8.12
Olectra Greentech: 209.90 8.10
Delta Corp: 165.55 8.09
Polyplex Corporation: 515.70 8.09
Confidence Petroleum: 37.75 8.08
DIC India: 320.10 8.08
SBI: 318.95 8.04
Reliance Capital: 114.95 8.00
Virtual Global Educ.: 0.25 8.00
Comfort Commotrade: 3.64 7.97
Indian Bank: 235.90 7.97
GVK Power & Infra: 6.28 7.96
Nitco: 32.75 7.94
Foods & Inns: 62.35 7.94
Sintex Plastics Tech: 15.15 7.92
NELCO: 269.55 7.90
India Hume Pipe: 247.30 7.89
Control Print: 247.00 7.89
Jhandewalas Foods: 19.00 7.89
SAIL: 47.65 7.87
Dhampur Sugar Mills: 200.80 7.84
NBCC (India): 53.00 7.83
SSPN Finance: 29.50 7.80
Astral Poly Technik: 1173.70 7.80
D-Link (India): 78.45 7.78
Ganesh Housing Corp: 52.75 7.77
VR Films & Studios: 58.00 7.76
Infibeam Avenues: 42.55 7.76
Rishi Techtex: 37.40 7.75
Surya Roshni: 220.85 7.74
Garware Polyester: 204.25 7.74
MMTC: 23.90 7.74
Udaipur Cement Works: 13.06 7.73
Mah & Mah Finl. Serv: 379.65 7.73
Nava Bharat Ventures: 91.40 7.71
Global Offshore Serv: 9.34 7.71
IRB Infra.&Developer: 118.90 7.70
Kalyani Steels: 186.60 7.69
Kothari Fermentn&Bio: 68.25 7.69
Hariyana Ship Break: 58.55 7.69
Avadh Sugar & Energy: 463.25 7.68
HPL Electric: 52.80 7.67
Ujaas Energy: 6.29 7.63
JK Lakshmi Cement: 339.90 7.63
Saregama India: 518.05 7.61
Bandhan Bank: 561.60 7.61
L&T Finance Holdings: 117.20 7.59
Godrej Industries: 449.70 7.59
Electrotherm India: 271.05 7.58
Johnson Controls: 1770.85 7.58
Birla Corporation: 547.35 7.57
PC Jeweller: 99.85 7.56
Repco Home Finance: 408.15 7.55
Dishman Carbogen Amc: 205.45 7.54
Munjal Auto Inds: 46.40 7.54
Tata Motors: 176.70 7.53
Housing & Urban Dev.: 38.50 7.53
Gayatri Projects: 153.00 7.52
Hind Rectifiers: 116.40 7.52
Bombay Dyeing Mfg.: 109.80 7.51
Indo Thai Securities: 28.00 7.50
Oberoi Realty: 524.45 7.49
Prakash Inds.: 66.15 7.48
India Cements: 95.55 7.48
HEG: 1598.80 7.47
Pudumjee Paper: 15.40 7.47
Nath Bio-Genes: 407.95 7.46
Pitti Engineering: 44.30 7.45
Joindre Capital Serv: 15.45 7.44
Pricol: 32.35 7.42
Damodar Inds.: 38.55 7.39
Websol Energy System: 23.05 7.38
Sobha: 450.45 7.38
JP Associate: 4.47 7.38
JK Paper: 123.40 7.37
Ashok Alco Chem: 45.50 7.36
Indo Tech Transform.: 94.75 7.34
3I Infotech: 3.41 7.33
BF Investment: 208.10 7.33
Titagarh Wagons: 60.70 7.33
Bonanza Inds: 19.10 7.33
Nila Infrastructures: 6.56 7.32
Shiva Granito Export: 5.60 7.32
Grasim Industries: 829.90 7.31
UY Fincorp: 2.33 7.30
Action Const. Equip: 90.35 7.30
Puravankara: 67.95 7.28
Om Metals Infraproj.: 26.80 7.28
Piramal Enterprises: 2133.40 7.28
Garnet Construction: 10.64 7.24
Link Pharma Chem: 20.75 7.23
Mishra Dhatu Nigam: 122.60 7.22
Quess Corp: 666.40 7.21
Cummins India: 711.70 7.21
Everest Kanto Cylind: 24.30 7.20
Setco Automotive: 24.40 7.17
Tata Power: 61.45 7.16
JK Cement: 846.30 7.16
Nagarjuna Fertilizer: 5.60 7.14
Reliance Home Financ: 18.25 7.12
NTC Industries: 44.95 7.12
Arrow Greentech: 59.85 7.10
Ester Inds: 32.40 7.10
Power Finance Corp: 109.20 7.10
PNC Infratech: 155.60 7.10
RattanIndia Power: 2.26 7.08
NOCIL: 115.30 7.07
Dynacons Sys & Sol: 27.00 7.04
Shreeji Translogist.: 135.00 7.04
Sunflag Iron & Steel: 40.00 7.00
Autolite India: 30.75 6.99
Andrew Yule: 15.75 6.98
Texmaco Rail & Eng.: 62.60 6.95
Sarda Energy&Mineral: 250.00 6.94
Phillips CarbonBlack: 134.05 6.94
Duroply Industries: 70.10 6.92
SH Kelkar & Co: 147.35 6.92
Artemis Global Life: 55.00 6.91
Shivam Autotech: 33.30 6.91
Lokesh Machines: 41.30 6.90
PNB: 82.65 6.90
Jindal Photo: 18.85 6.90
Umang Dairies: 46.50 6.88
Citadel Realty&Dev.: 16.00 6.88
Swan Energy: 101.90 6.87
Sanghi Industries: 59.05 6.86
Tata Motors - DVR: 83.10 6.86
Advanced Enzyme: 168.20 6.84
REC: 136.05 6.84
SREI Infra Fin: 22.65 6.84
BF Utilities: 162.10 6.82
Madras Fertilizers: 19.10 6.81
Piccadily Agro Inds: 9.13 6.79
Oriental Bank: 89.80 6.79
HPCL: 274.95 6.78
SIL Investments: 161.05 6.77
Shreyans Inds: 139.05 6.76
Murudeshwar Ceramics: 18.50 6.76
Apollo Micro Systems: 122.25 6.75
TGB Banquets: 9.35 6.74
Donear Inds: 35.60 6.74
La Opala R G: 186.50 6.73
Yes Bank: 134.55 6.73
Bengal & Assam: 1519.05 6.69
Rites: 233.15 6.67
Engineers India: 108.20 6.65
Muthoot Finance: 579.45 6.64
Bharat Forge: 454.80 6.63
Bhagyanagar India: 27.20 6.62
Nile: 278.90 6.62
Tyche Inds: 61.90 6.62
Indostar Capital Fin: 343.20 6.57
Reliance Indl. Infra: 295.95 6.56
Vakrangee: 48.75 6.56
Larsen & Toubro: 1361.90 6.55
BHEL: 62.05 6.53
Crown Tours: 22.20 6.53
KIOCL: 119.60 6.52
Ramky Infrastructure: 93.75 6.51
Patspin India: 9.99 6.51
Walchandnagar Inds: 79.85 6.51
Vinyl Chemicals: 66.20 6.50
Karnataka Bank: 110.00 6.50
Den Networks: 60.85 6.49
Gandhi Spl. Tubes: 356.25 6.47
MTNL: 8.50 6.47
JMC Projects (India): 109.20 6.46
Vijay Textiles: 25.55 6.46
Welspun Corp: 130.75 6.46
Century Extrusions: 4.96 6.45
Prism Johnson: 86.80 6.45
TV18 Broadcast: 27.15 6.45
Thirumalai Chemicals: 76.05 6.44
Patel Integrated Log: 37.25 6.44
Morepen Laboratories: 18.65 6.43
Man Industries: 58.40 6.42
LIC Housing Finance: 499.50 6.41
Bodal Chemicals: 111.00 6.40
Filatex India: 40.10 6.36
Jain Irrigation Sys: 50.40 6.35
Mangalam Cement: 245.60 6.35
Oricon Enterprises: 22.85 6.35
Ruchira Papers: 89.80 6.35
Rane Engine Valve: 454.15 6.34
IZMO: 48.20 6.33
Syncom Formulations: 0.95 6.32
Frontier Springs: 190.00 6.32
HDIL: 20.65 6.30
Just Dial: 625.15 6.29
Avenue Supermarts: 1237.30 6.28
Sangam India: 51.75 6.28
GNFC: 282.20 6.25
Zen Technologies: 69.60 6.25
OMDC: 783.70 6.24
NMDC: 90.55 6.24
Supreme Industries: 954.10 6.22
Forbes & Company: 2002.95 6.21
Kirloskar Brothers: 158.60 6.21
Vedavaag Systems: 24.95 6.21
HDFC: 1993.75 6.20
Saurashtra Cement: 45.35 6.17
Ganesha Ecosphere: 296.70 6.17
Rico Auto Inds: 59.15 6.17
Liberty Shoes: 118.40 6.17
GNA Axles: 272.40 6.15
Ultratech Cement: 4491.90 6.13
RDB Rasayans: 44.90 6.12
Sundaram Finance: 1403.05 6.12
Capital India: 165.85 6.12
Gopala Polyplast: 30.35 6.10
Omax Autos: 63.10 6.10
Garware Tech. Fibres: 1003.80 6.10
Excel Industries: 1064.70 6.10
Wockhardt: 364.90 6.08
Eon Electric: 32.05 6.08
Crompt.Greaves Cons.: 213.50 6.07
Sunteck Realty: 443.65 6.07
Warren Tea: 56.15 6.06
Sintex Industries: 7.26 6.06
Hi-Tech Gears: 239.95 6.06
Gujarat Borosil: 83.35 6.06
HG Infra Engineering: 254.75 6.03
CEAT: 950.65 6.02
Arshiya: 27.45 6.01
Religare Enterprises: 24.95 6.01
Motilal Oswal Fin: 684.65 5.99
Sagar Cements: 592.05 5.99
Akzo Nobel India: 1613.90 5.99
Gokaldas Exports: 76.95 5.98
Fervent Synergies: 21.80 5.96
Sahyadri Industries: 159.80 5.94
Lux Industries: 1147.95 5.94
KEC International: 277.05 5.92
Vodafone Idea: 11.85 5.91
Hathway Cable & Data: 25.40 5.91
Uniphos Enterprises: 99.00 5.91
Signet Industries: 35.55 5.91
Country CondoS: 2.20 5.91
Tiger Logistics (I): 92.30 5.90
Meghmani Organics: 60.40 5.88
Jet Airways (I): 124.10 5.88
Bajaj Healthcare: 170.00 5.88
Monarch Networth Cap: 31.45 5.88
Jay Bharat Maruti: 223.10 5.87
Chola. Invest & Fin.: 1350.50 5.85
BL Kashyap & Sons: 15.40 5.84
Waterbase: 128.65 5.83
Nalwa Sons Invest.: 1025.20 5.82
Rane Holdings: 1110.05 5.82
Khaitan India: 29.25 5.81
Kanoria Chem. & Inds: 57.80 5.80
Muthoot Capital Serv: 725.55 5.80
Shriram Trans. Fin: 1033.95 5.79
DLF: 164.20 5.79
Ashoka Buildcon: 114.25 5.78
International Paper: 384.95 5.78
Rishi Laser: 19.05 5.77
Satia Industries Ltd: 680.15 5.76
Nahar Poly Films: 33.90 5.75
ASM Technology: 99.35 5.74
Astec Lifesciences: 426.00 5.73
Zodiac-JRD-MKJ: 31.50 5.71
Marathon NextgenReal: 111.35 5.70
Dhanlaxmi Bank: 17.55 5.70
Ponni Sugars (Erode): 117.70 5.69
Maruti Suzuki: 6707.20 5.68
Amines & Plastic: 29.05 5.68
Bajaj Steel Inds.: 246.05 5.67
Oswal Greentech: 14.47 5.67
HOV Services: 120.10 5.66
Genesys Intl. Corpn: 80.40 5.66
National Aluminium: 48.85 5.63
GRP: 980.00 5.61
Siemens: 1126.05 5.59
Guj. Alkalies & Chem: 517.25 5.58
Sakthi Finance: 17.05 5.57
Saven Technologies: 23.35 5.57
STEL Holdings: 89.05 5.56
Globus Corporation: 0.18 5.56
Bal Pharma: 57.65 5.55
Lovable Lingerie: 87.65 5.53
Brigade Enterprises: 231.60 5.53
Renaissance Global: 288.00 5.52
PNB Housing Finance: 734.20 5.52
ICICI Prudential: 339.40 5.51
Caplin Point Lab: 355.80 5.49
Kilburn Engg.: 32.00 5.47
Agarwal Indl. Corp: 156.35 5.47
Network 18 Media Inv: 29.25 5.47
Union Bank Of India: 70.40 5.47
Dalmia Bharat: 1032.85 5.46
Equitas Holdings: 128.75 5.44
Vikas EcoTech: 11.22 5.44
Sutlej Textiles&Inds: 35.00 5.43
Sakuma Exports: 29.45 5.43
RS Software (India): 25.85 5.42
Metroglobal: 52.55 5.42
Empire Inds: 772.90 5.41
Pix Transmission: 170.30 5.40
Poddar Pigments: 153.70 5.40
Jindal Steel & Power: 156.55 5.40
ADF Foods: 243.00 5.39
Apollo Hospital Ent.: 1138.05 5.39
The Anup Engineering: 427.90 5.38
Pressman Advertising: 24.20 5.37
Menon Bearings: 73.55 5.37
TPL Plastech: 127.65 5.37
HIL: 1735.65 5.36
Lumax Auto Tech: 111.95 5.36
Inox Wind: 56.85 5.36
Monnet Ispat &Energy: 20.55 5.35
Bharat Gears: 118.70 5.35
RACL Geartech: 73.00 5.34
Asian Oilfield Serv.: 69.45 5.33
Eros Internatl.Media: 60.95 5.33
Fiem Inds: 417.20 5.33
Sundaram-Clayton: 2460.50 5.32
ONGC: 167.15 5.32
Mahindra & Mahindra: 621.25 5.31
Parnax Lab: 29.20 5.31
Kesar Petroproducts: 8.11 5.30
Polylink Polymers: 14.20 5.28
Anant Raj: 27.50 5.27
Integra Engineering: 48.40 5.27
Pfizer: 3003.70 5.27
Triveni Engg. & Inds: 63.55 5.27
Ahluwalia Contract(I: 304.00 5.26
Gruh Finance: 306.10 5.26
HBL Power Sys: 22.85 5.25
Basant Agro Tech (I): 3.43 5.25
KEI Industries: 387.65 5.24
India Nipon Electric: 380.05 5.24
South Indian Bank: 13.35 5.24
Shreyas Shipping: 168.10 5.23
Dolphin Offshore Ent: 41.10 5.23
Smartlink Holdings: 81.30 5.23
Sterling Tools: 212.45 5.22
MBL Infrastructures: 11.71 5.21
Upasana Finance: 44.25 5.20
BASF India: 1241.75 5.20
Precision Wire India: 189.00 5.19
Kesar Terminal&Infra: 48.20 5.19
Agri-Tech (India): 56.95 5.18
Kaveri Seed: 452.60 5.18
Indian Oil Corp.: 149.70 5.18
Shree Cement: 19332.10 5.18
Dharan Sugars & Chem: 10.44 5.17
Shree DigvijayCement: 15.50 5.16
Competent Auto: 160.00 5.16
Nandan Denim: 42.60 5.16
Adlabs Entertainment: 7.37 5.16
TVS Motor: 469.85 5.15
Rajoo Engineers: 26.20 5.15
HCL Infosystems: 13.60 5.15
Huhtamaki PPL: 250.05 5.14
Swelect Energy: 217.10 5.14
Andhra Bank: 23.35 5.14
Archidply Inds: 35.00 5.14
Frontline Securities: 38.00 5.13
Federal Bank: 98.45 5.13
Andhra Petrochem: 51.80 5.12
Kilitch Drugs(India): 171.50 5.10
Man InfraConstruct: 32.35 5.10
Medi-Caps: 13.60 5.07
Escorts: 558.95 5.07
Axiscades Engg. Tech: 53.35 5.06
Sun TV Network: 535.85 5.04
StanroseMafatlal Inv: 90.35 5.04
Kamat Hotels (India): 42.65 5.04
Kirloskar Pneumatic: 186.05 5.03
Rane Madras: 330.00 5.03
Zee Media Corpn.: 12.96 5.02
National Oxygen: 32.85 5.02
Nagreeka Exports: 20.95 5.01
Uttam Sugar Mills: 114.75 5.01
Parle Software: 38.00 5.00
Bombay Rayon Fashion: 7.00 5.00
MRO-TEK Realty: 32.00 5.00
DB Corp: 187.15 5.00
Niyogin Fintech: 68.00 5.00
Maestros Electronics: 57.00 5.00
Lakshmi Vilas Bank: 71.00 5.00
Gradiente Infotain.: 1.00 5.00
Future Enter.-B-DVR: 30.00 5.00
Leading Leasing Fin.: 67.00 5.00
Keerthi Industries: 54.00 5.00
Faze Three: 40.00 5.00
Amco India: 19.00 5.00
Gujarat Metal. Coal: 12.01 5.00
Zenotech Laboratorie: 19.00 5.00
PFL Infotech: 8.40 5.00
LKP Finance: 98.00 5.00
Welcast Steels: 480.45 5.00
Lakshmi Prec. Screws: 11.41 5.00
Apollo Finvest (I): 50.00 5.00
Suryalata Spg Mills: 116.05 5.00
Premier Polyfilm: 23.00 5.00
Bombay Cycle & Motor: 2096.40 5.00
Raja Bahadur Intl.: 1050.00 5.00
Binani Inds: 26.00 5.00
IG Petrochem.: 247.25 4.99
Jay Ushin: 360.00 4.99
Elegant Marbles&Gran: 108.15 4.99
Suraj Products: 19.05 4.99
Ador Multiprod: 35.10 4.99
Kalpataru PowerTrans: 460.15 4.99
Dilip Buildcon: 492.80 4.99
Indiabulls Integrate: 263.75 4.99
Nagpur Power & Inds.: 35.15 4.98
SORIL Infra Resource: 259.85 4.98
Uniply Inds: 36.15 4.98
Empee Distilleries: 5.82 4.98
Unick Fix-A-Form: 21.10 4.98
3P Land Holdings: 10.05 4.98
Lactose India: 27.10 4.98
Anupam Finserv: 10.25 4.98
Sunil Agro Foods: 27.10 4.98
Dolat Investment: 40.15 4.98
Glittek Granites: 1.81 4.97
Sanrhea Tech Text: 19.10 4.97
Stephanotis Finance: 66.35 4.97
Times Guaranty: 31.20 4.97
Indian Card Clothing: 104.60 4.97
63 Moons Tech.: 138.85 4.97
Perfectpac: 153.95 4.97
Worldwide Leather: 14.70 4.97
Aban Offshore: 47.25 4.97
Orchid Pharma: 4.43 4.97
Galaxy Bearings: 165.95 4.97
Shree Rajeshw. Paper: 7.45 4.97
Uniroyal Industries: 8.45 4.97
Arvind Fashions: 768.90 4.97
Sanghvi Brands: 29.15 4.97
Shree Nidhi Trading: 17.15 4.96
Haryana Capfin: 44.35 4.96
Roto Pumps: 133.00 4.96
Medinova Diagnostic: 14.10 4.96
Mercator: 2.42 4.96
Envair Electodyne: 37.30 4.96
Modern India: 66.50 4.96
Tokyo Plast Intl.: 48.40 4.96
Computer Point: 1.01 4.95
Tilaknagar Inds: 15.35 4.95
Ahmd.Steelcraft: 14.95 4.95
Kretto Syscon: 9.89 4.95
Milestone Global: 13.34 4.95
Brooks Laboratories: 48.50 4.95
IL&FS Trans &Network: 3.23 4.95
Medico Intercont.: 101.00 4.95
OCL Iron and Steel: 4.45 4.94
Nalin Lease Finance: 12.15 4.94
South India Paper: 72.90 4.94
Nilkamal: 1095.85 4.94
GSB Finance: 8.51 4.94
Ruchi Soya Inds.: 6.09 4.93
Himachal Fut. Commns: 20.30 4.93
Anjani Dham Inds.: 5.88 4.93
HS India: 8.31 4.93
Ashapura Minechem: 20.30 4.93
Haria Apparels: 1.42 4.93
Jindal Lease Fin: 15.20 4.93
Ceejay Finance: 129.15 4.92
DB Intnl.StockBroker: 9.35 4.92
Natural Capsules: 65.00 4.92
Golden Tobacco: 35.55 4.92
Ashirwad Capital: 3.25 4.92
Tayo Rolls: 37.70 4.91
Chennai Meena Multi: 10.58 4.91
Ind Agiv Commerce: 50.90 4.91
Williamson Magor &Co: 22.40 4.91
Archies: 21.40 4.91
Viaan Industries: 6.31 4.91
Majestic Res. Serv.: 26.50 4.91
JP Power Ventures: 2.65 4.91
Cyber Media (I): 4.07 4.91
Creative Eye: 1.63 4.91
Biopac India Corpn.: 3.06 4.90
Refex Industries: 43.85 4.90
Qgo Finance: 13.88 4.90
Joonktollee Tea&Inds: 124.60 4.90
Madhucon Projects: 7.15 4.90
Sanjivani Paranteral: 4.90 4.90
Nova Publications: 12.24 4.90
Sharp India: 25.50 4.90
Ballarpur Inds.: 2.04 4.90
JM Financial: 81.85 4.89
Guj. Terce Lab: 7.98 4.89
Mohit Paper Mills: 8.59 4.89
Trident Texofab: 94.00 4.89
Metropolis Health.: 920.95 4.89
Aryan Share & Stock: 6.35 4.88
Symbiox Inv.& Tradig: 0.82 4.88
DCB Bank: 221.10 4.88
Deco-Mica: 20.50 4.88
IOL Chem & Pharma: 173.10 4.88
Nikhil Adhesives: 122.00 4.88
Vishnu Chemicals: 130.00 4.88
Jamshri Ranjit. Spg.: 1700.00 4.88
Bhilwara Spinners: 11.89 4.88
Pennar Industries: 31.85 4.87
Inter Globe Finance: 5.13 4.87
Swadeshi Polytex: 34.90 4.87
Dhanlaxmi Fabrics: 33.85 4.87
Marksans Pharma: 21.55 4.87
Chartered Logistics: 5.34 4.87
Malu Paper Mills: 23.60 4.87
Burnpur Cement: 2.26 4.87
Brightcom Group: 5.75 4.87
Educomp Solutions: 1.85 4.86
Torrent Power: 236.40 4.86
Crescent Leasing: 3.70 4.86
Galada Finance: 10.49 4.86
Bengal Tea & Fabrics: 35.00 4.86
Prithvi Exchange (I): 28.85 4.85
Freshtrop Fruits: 133.95 4.85
Divya Jyoti Inds.: 4.54 4.85
West Coast Paper: 219.80 4.85
Mansi Finance (Chen): 30.90 4.85
Hind Everest Tools: 60.80 4.85
Econo Trade (India): 7.22 4.85
SE Power: 3.30 4.85
Provogue India: 1.03 4.85
GTV Engineering: 23.70 4.85
Digjam: 3.10 4.84
UPL: 970.20 4.84
Welspun India: 51.65 4.84
Advani Hotel&Resorts: 62.00 4.84
Madhur Industries: 8.26 4.84
Swagruha Infrastruct: 5.18 4.83
Savani Financials: 8.49 4.83
The Ramco Cements: 746.95 4.83
JBM Auto: 230.00 4.83
BIL Energy Systems: 3.53 4.82
ShirpurGold Refinery: 12.45 4.82
Geojit Finl. Service: 36.30 4.82
Vamshi Rubber: 21.85 4.81
Laffans Petrochem: 19.75 4.81
Himatsingka Seide: 182.90 4.81
STL Global: 6.44 4.81
Mercantile Ventures: 3.75 4.80
Greenlam Industries: 800.00 4.80
Neo Infracon: 25.00 4.80
Onward Technologies: 51.00 4.80
Sybly Industries: 2.71 4.80
Meera Industries: 210.00 4.79
RPP Infra Projects: 124.70 4.77
Mirza International: 50.30 4.77
Kulkarni Power Tools: 71.25 4.77
Deepak Fert & Petro: 127.95 4.77
Pazel International: 1.26 4.76
Hotel Leela Venture: 8.62 4.76
Uni Abex Alloy Prod: 367.50 4.76
Advance Powerinf.Tec: 1.26 4.76
Prerna Infrabuild: 18.90 4.76
Karuturi Global: 1.05 4.76
Landmarc LeisureCorp: 0.42 4.76
Vandana Knitwear: 0.21 4.76
Viceroy Hotels: 2.73 4.76
Punj Lloyd: 1.68 4.76
GP Petroleums: 58.85 4.76
Narayana Hrudayalay: 188.00 4.76
BAG Films & Media: 4.21 4.75
California Software: 17.90 4.75
IST: 621.50 4.75
Orient Paper & Inds.: 30.50 4.75
Thermax: 949.00 4.74
Pidilite Inds.: 1163.10 4.74
Birla Precision Tech: 15.85 4.73
Aditya Birla Capital: 90.85 4.73
Tinna Trade: 18.00 4.72
Indo Count Inds: 38.10 4.72
Reliance Industries: 1265.70 4.72
Tata Metaliks: 581.80 4.72
WS Industies: 0.85 4.71
Space Incubatrics: 0.85 4.71
Nakoda Group: 31.90 4.70
Prabhat Dairy: 64.95 4.70
Suryavanshi Spg Mill: 4.47 4.70
Som Datt Fin Corp: 3.19 4.70
Ansal Housing: 10.02 4.69
Ramsarup Inds.: 0.64 4.69
Pocl Enterprises: 32.00 4.69
Capfin India Ltd.: 2.56 4.69
Flex Foods: 54.45 4.68
Balurghat Tech: 5.14 4.67
Polo Hotels: 5.35 4.67
PTC India: 67.45 4.67
Proseed India: 0.43 4.65
IVRCL Ltd.: 0.43 4.65
GV Films: 0.43 4.65
Shilchar Tech: 287.60 4.64
Indl & Prud Invts: 898.25 4.64
Future Consumer: 38.80 4.64
Atlanta: 12.95 4.63
Hindustan Wires: 27.00 4.63
Axis Bank: 748.15 4.62
Bharat Seats: 70.30 4.62
Jauss Polymers: 15.19 4.61
Sainik Finance & Ind: 15.20 4.61
VLS Finance: 56.45 4.61
Shriram EPC: 6.94 4.61
Gennex Lab: 3.27 4.59
Inani Marbles & Inds: 20.75 4.58
Suryaamba Spg Mills: 55.65 4.58
SMS Pharmaceuticals: 53.45 4.58
IDFC: 36.00 4.58
Bodhtree Consulting: 31.75 4.57
Dhanada Corporation: 1.97 4.57
Dynavision: 49.25 4.57
Balasore Alloys: 17.50 4.57
Jagatjit Inds.: 37.30 4.56
OK Play India: 36.15 4.56
Summit Securities: 494.00 4.56
Tarapur Transformers: 5.50 4.55
Mangalam Drugs&Org.: 44.00 4.55
Lee & Nee Soft.: 1.10 4.55
Emmessar Biotech&Nut: 16.50 4.55
JBF Industries: 17.60 4.55
Manali Petro: 23.20 4.53
Arman Financial Serv: 345.10 4.53
Lincoln Pharma: 176.55 4.53
Onmobile Global: 39.70 4.53
Narbada Gems & Jewel: 63.00 4.52
Indsil Hydro Power: 53.20 4.51
NHPC: 22.15 4.51
Kamdhenu: 163.95 4.51
IL&FS Engg. & Const.: 5.55 4.50
Century Enka: 225.10 4.49
Lakshmi Machine Work: 5465.15 4.49
Transchem: 20.05 4.49
Ucal Fuel Sys.: 156.00 4.49
Procter&Gamble Healt: 4342.55 4.48
VBC Ferro Alloys: 43.55 4.48
ICICI Bank: 390.30 4.48
Titan Securities: 3.35 4.48
Zylog Systems: 0.67 4.48
Opto Circuits (I): 7.15 4.48
Moschip Technologies: 19.00 4.47
Avonmore Capital: 13.22 4.46
Dish TV India: 29.20 4.45
VCU: 13.02 4.45
Toyam Industries: 4.96 4.44
Darjeeling Ropeway: 85.55 4.44
BPCL: 375.85 4.44
Ind Tourism Dev Corp: 232.20 4.44
Samkrg Pistons&Rings: 144.00 4.44
Kemistar Corporation: 31.60 4.43
TAAL Enterprises: 271.00 4.43
Astron Paper & Board: 100.55 4.43
Binny Mills: 58.65 4.43
Century Plyboards(I): 162.85 4.42
RR Metalmakers India: 20.35 4.42
Kellton Tech Solut.: 35.10 4.42
The Investment Trust: 138.40 4.41
Dwarikesh Sugar Inds: 26.05 4.41
GSS Infotech: 110.30 4.40
Ador Welding: 305.70 4.40
Salzer Electronics: 109.05 4.40
Thangamayil Jeweller: 277.80 4.39
White Organic Retail: 78.50 4.39
Nouritrans Exim: 1.14 4.39
Deep Industries: 130.25 4.38
Ajmera Realty&Infra: 157.40 4.38
Esab india: 907.25 4.36
Taneja Aerospace: 27.50 4.36
Alufluoride: 98.65 4.36
Shipping Corpn.: 31.00 4.35
Vidhi Specialty Food: 71.30 4.35
Mafatlal Inds: 92.00 4.35
Jaykay Enterprises: 4.60 4.35
India Steel Works: 0.92 4.35
Haria Exports: 1.38 4.35
Sree Sakthi Paper: 3.45 4.35
Alpa Lab: 23.00 4.35
Smruthi Organics: 138.00 4.35
Guj. Inds. Power: 72.55 4.34
Vadilal Industries: 516.05 4.34
Jay Shree Tea: 56.55 4.33
Rane Brake Lining: 520.00 4.33
Himadri Speciality: 100.60 4.32
NCL Industries: 134.20 4.32
Artson Engineering: 38.20 4.32
Windsor Machines: 62.50 4.32
Ravi Kumar Distiller: 7.42 4.31
Rohit Ferro-Tech: 1.16 4.31
Pilani Investment: 2275.35 4.30
Bharat Rasayan: 4006.50 4.30
HB Stockholdings: 8.14 4.30
Berger Paints India: 299.85 4.30
Himalaya Food: 7.23 4.29
Simbhaoli Sugars: 10.02 4.29
AU Small Fin. Bank: 665.30 4.28
GKB Ophthalmics: 85.35 4.28
Pennar Engineered: 51.55 4.27
Ocean Agro (India): 21.10 4.27
Indian Hotel: 143.15 4.26
Bharat Road Network: 91.55 4.26
The Byke Hospitality: 27.05 4.25
Scan Steels: 35.50 4.23
Shalimar Wires Inds: 12.53 4.23
United Spirits: 531.05 4.22
UCO Bank: 16.60 4.22
Stylam Industries: 642.70 4.22
Grauer & Weil (I): 48.65 4.21
Radha Madhav Corp.: 10.70 4.21
CIL Nova Petro: 14.25 4.21
Gravita India: 65.55 4.20
Ess Dee Aluminium: 10.00 4.20
Virinchi: 72.55 4.20
JITF Infralogistics: 11.90 4.20
Narmada Gelatines: 119.00 4.20
BLS Internatl.Serv: 114.45 4.19
Nelcast: 63.30 4.19
Punjab & Sind Bank: 26.25 4.19
PTC India Fin. Serv: 15.50 4.19
Ankit Metal & Power: 0.48 4.17
B2B Software Tech.: 7.20 4.17
KJMC Corporate: 26.40 4.17
Sarda Proteins: 9.60 4.17
Anjani Portland Cem.: 143.95 4.17
Jayant Agro-Organics: 196.90 4.16
Insecticides India: 615.70 4.16
Praj Industries: 128.95 4.15
Universal Cables: 209.45 4.15
SRF: 2800.05 4.15
Asian Paints: 1318.15 4.14
Som Distilleries: 136.40 4.14
VST Tillers Tractors: 1129.70 4.14
Simplex Infrastruct.: 156.15 4.13
Bharat Bhushan Fin.: 18.15 4.13
HB Portfolio: 21.80 4.13
Nitin Spinners: 74.05 4.12
Indbank Merch. Bankg: 8.50 4.12
Godfrey Phillips: 1018.85 4.12
Anik Industries: 13.35 4.12
Kothari Products: 75.20 4.12
Kirloskar Industries: 774.10 4.11
Manpasand Beverages: 99.75 4.11
HSIL: 258.65 4.10
Chambal Fert & Chem: 161.25 4.09
Sical Logistics: 115.30 4.08
Phoenix Township: 13.97 4.08
Solar Industries: 1077.85 4.08
Inditrade Capital: 36.90 4.07
GTL: 3.93 4.07
Kakatiya Cemen Sugar: 168.80 4.06
Kolte Patil Develop.: 215.40 4.06
DB Realty: 13.09 4.05
PSP Projects: 434.45 4.05
Diana Tea: 12.10 4.05
B&A: 144.90 4.04
United Bank: 10.69 4.02
Kiran Vyapar: 96.95 4.02
Devhari Exports: 6.24 4.01
Escorts Finance: 3.24 4.01
CG-VAK Soft.&Exports: 39.95 4.01
Ashiana Housing: 108.50 4.01
Superhouse: 98.40 4.01
Brawn Biotech: 37.50 4.00
WPIL: 815.00 4.00
KNR Construction: 230.05 4.00
Techno Electric &Eng: 227.25 4.00
Chemfab Alkalis: 162.90 3.99
Arvind Smartspaces: 116.65 3.99
Cipla: 543.95 3.98
GIC Housing Fin: 246.60 3.97
Vascon Engineers: 12.88 3.96
GMR Infrastructure: 15.20 3.95
KCP: 84.75 3.95
Saint-Gobain Sekurit: 51.90 3.95
Assoc Alcohols &Brew: 216.30 3.95
Goldcrest Corp.: 79.85 3.94
Fairchem Speciality: 513.85 3.94
Mahindra Life. Dev: 360.05 3.94
Kingfa Science: 623.00 3.94
Kabra Extrus.technik: 69.75 3.94
Chaman Lal Setia Exp: 71.30 3.93
Sunshield Chemicals: 134.70 3.93
VIP Inds.: 429.70 3.93
Karur Vysya Bank: 75.15 3.93
Shree Ganesh Remed.: 63.55 3.93
Jyothy Laboratories: 148.70 3.93
Indian Sucrose: 15.30 3.92
Panacea Biotec: 184.75 3.92
Acrysil: 103.35 3.92
Zenith Health Care: 2.30 3.91
Neogen Chemicals: 248.00 3.91
Dixon Technologies: 2256.25 3.89
Greenply Industries: 146.70 3.89
Hindalco: 191.90 3.88
Aries Agro Ltd: 69.65 3.88
Cords Cable Inds: 57.95 3.88
Tanfac Industries: 207.90 3.87
Mukesh Babu Fin Serv: 86.50 3.87
Ashok Leyland: 84.30 3.86
Indian Overseas Bank: 11.93 3.86
Atul Auto: 293.40 3.85
BCL Industries: 88.20 3.85
Ratnamani Metals: 847.40 3.85
Tata Coffee: 87.15 3.84
RBL Bank: 655.70 3.84
Gujarat Gas: 158.90 3.84
Sandhar Tech: 284.20 3.84
Gokul Agro Resources: 9.16 3.82
Kilpest India: 78.50 3.82
RTS Power Corp: 34.00 3.82
Mahindra EPC Irrigat: 104.90 3.81
Duke Offshore: 21.05 3.80
Bihar Sponge Iron: 0.79 3.80
Bhagyanagar Propert: 25.05 3.79
Oceanic Foods: 132.10 3.79
ARSS Infra Project: 40.85 3.79
LT Foods: 27.75 3.78
Disa India: 5601.05 3.78
Container Corp: 478.50 3.78
Exide Inds: 207.00 3.77
DCW: 17.25 3.77
Majestic Auto: 177.65 3.77
Srikalahasthi Pipes: 179.15 3.77
Tata Sponge Iron: 673.00 3.76
Dhunseri Ventures: 85.10 3.76
Amrapali Industries: 4.26 3.76
Mangalore Chem &Fert: 36.00 3.75
Bhoruka Aluminium: 0.80 3.75
Pearl Global Inds.: 149.40 3.75
Aster DM Healthcare: 128.20 3.74
Electrost Castings: 17.40 3.74
Mahamaya Steel Inds: 161.00 3.73
Shangar Decor: 33.50 3.73
Kopran: 37.65 3.72
Panasonic Energy Ind: 188.65 3.71
Ansal Buildwell: 40.50 3.70
52 Weeks Entertain.: 1.35 3.70
7NR Retail: 81.00 3.70
Coffee Day Enter.: 240.30 3.70
Texmo Pipes & Prod.: 18.90 3.70
Classic Global: 0.27 3.70
Mcnally Bharat Engg: 3.52 3.69
Cupid: 118.20 3.68
Igarashi Motors: 253.00 3.68
Mac Charles (India): 279.70 3.68
Snowman Logistics: 29.95 3.67
Siyaram Silk Mills: 319.90 3.66
Goodluck India: 57.50 3.65
Sastasundar Ventures: 100.05 3.65
Allcargo Logistics: 101.25 3.65
CentralBank of India: 26.10 3.64
Surat Textile Mills: 2.20 3.64
JK Tyres & Inds.: 78.20 3.64
Zenith Birla (India): 0.55 3.64
Vedanta: 160.80 3.64
Borosil Glass Works: 191.70 3.63
Ind-Swift Lab.: 33.10 3.63
Power Mech Projects: 900.50 3.63
Automot. Stamp&Assem: 47.00 3.62
Fomento Resort&Hotel: 104.95 3.62
Bright Brothers: 62.40 3.61
HDFC Life Insurance: 382.50 3.61
Yash Chemex: 95.95 3.60
Sharda Cropchem: 344.40 3.60
Asahi Songwon Colors: 130.95 3.59
Guj. Ambuja Exports: 196.50 3.59
Poddar Hsg.&Devlop.: 473.00 3.59
Guj. State Petronet: 180.75 3.57
Softsol India: 28.00 3.57
Rama Steel Tubes Ltd.: 112.25 3.56
ACC: 1606.15 3.56
Tata Steel BSL: 29.55 3.55
Switching Tech. Gunt: 52.15 3.55
Vishal Fabrics: 280.00 3.55
Bharti Airtel: 328.20 3.55
JTL Infra: 124.35 3.54
Oil India: 176.55 3.54
Max Ventures & Ind: 41.00 3.54
Lambodhara Textiles: 42.35 3.54
Talwalkars Health.: 104.70 3.53
Swastika Investmart: 76.50 3.53
Federal-Mogul Goetze: 527.70 3.53
RISA International: 0.57 3.51
Inox Leisure: 314.55 3.51
Shriram City Union: 1434.60 3.50
Arnold Holdings: 8.01 3.50
Skipper Ltd.: 60.00 3.50
Rasi Electrodes: 4.00 3.50
Trident: 61.50 3.50
Sambhaav Media: 4.00 3.50
Jindal Poly Films: 231.90 3.49
Royal Orchid Hotels: 106.00 3.49
Aurionpro Solutions: 123.05 3.49
DR Habeerbullah Life: 28.75 3.48
NGL Fine-Chem: 422.40 3.48
Lahoti Overseas: 20.10 3.48
Alankit: 30.20 3.48
Bajaj Electricals: 529.05 3.47
GMM Pfaudler: 1144.40 3.46
Mahindra Holi.&Resor: 209.60 3.46
Bronze Infra-Tech: 0.29 3.45
MAS Financial Serv: 523.25 3.45
GAIL India: 332.95 3.44
Riddhi Siddhi Gluco: 253.05 3.42
Dabur India: 370.25 3.42
JSW Steel: 276.30 3.42
New Light Apparels: 38.10 3.41
Titan Co: 1190.25 3.40
Dutron Polymers: 147.25 3.40
Shakti Pumps (I): 399.15 3.39
Zuari Agro Chemicals: 154.90 3.39
TD Power Systems: 123.85 3.39
Jagran Prakashan: 108.05 3.38
Swasti Vinayaka Art: 4.44 3.38
Elecon Engg.: 48.90 3.37
Vardhman Holdings: 2070.30 3.37
TN Petro Products: 35.65 3.37
Andhra Cements: 4.16 3.37
Multibase India: 371.35 3.37
RCF: 54.90 3.37
Prestige Estate Proj: 251.75 3.36
Revathi Equipments: 358.00 3.35
Rubfila Internatl.: 37.40 3.34
ButterflyGandhimathi: 176.65 3.34
Deccan Health Care: 95.95 3.34
GHCL: 236.90 3.33
Scooters India: 25.50 3.33
Thiru Arooran Sugars: 12.00 3.33
GM Breweries: 499.25 3.32
Talbros Auto Compont: 176.45 3.32
Vinati Organics: 1813.55 3.32
Sanwaria Consumer: 7.55 3.31
Ruttonsha Intl: 40.75 3.31
Relaxo Footwears: 798.40 3.31
Nahar Spinning Mills: 83.00 3.31
Pasupati Acrylon: 18.15 3.31
J Kumar Infraproject: 135.95 3.31
Hero MotoCorp: 2623.50 3.30
Bhageria Industries: 234.55 3.30
EIH Associated Hotel: 348.20 3.30
Dalmia Bharat Sugar: 112.55 3.29
BNK Capital Markets: 85.00 3.29
Ansal Prop. & Infra: 8.23 3.28
Seya Industries: 449.60 3.27
DCM Shriram: 569.50 3.27
Vimta Labs: 185.65 3.26
Sree Rayal.Hi-Strent: 150.10 3.26
MIC Electronics: 0.92 3.26
Gateway Distriparks: 139.50 3.26
GTPL Hathway: 60.05 3.25
Power Grid Corpn.: 182.10 3.24
Tirupati Sarjan: 13.59 3.24
Maharashtra Seamless: 458.10 3.24
Assam Company India: 1.86 3.23
IFB Industries: 774.25 3.23
Guj. Themis Biosyn: 38.75 3.23
IL&FS Investment Mgr: 4.02 3.23
Ruchi Infra.: 3.10 3.23
KSK Energy Ventures: 0.93 3.23
GPT Infraprojects: 43.45 3.22
Maithan Alloys: 533.35 3.22
NR Agarwal Inds: 303.25 3.22
Trigyn Technologies: 68.60 3.21
Prajay Engg.Syndicat: 8.10 3.21
Dhoot Industrial Fin: 26.50 3.21
Cimmco: 32.80 3.20
Bajaj Finance: 3301.20 3.20
Swaraj Automotives Ltd.: 215.55 3.20
Steel Exchange India: 12.50 3.20
Gulf Oil Lubricant: 853.45 3.19
Mallcom: 249.00 3.19
Mindteck: 34.50 3.19
Force Motors: 1452.25 3.18
Carborundum Univer.: 358.55 3.18
Rollatainers: 2.21 3.17
Osiajee Texfab: 18.90 3.17
Technofab Eng.: 52.10 3.17
Mukta Arts: 40.95 3.17
Gallantt Metal: 41.20 3.16
Zim Laboratories: 120.45 3.15
Hawkins Cookers: 2950.65 3.15
Nestle: 10452.60 3.14
Apollo Tyres: 177.00 3.14
Ravindra Energy: 33.45 3.14
Foseco India: 1275.00 3.14
PI Industries: 1071.75 3.14
Hind Tin Works: 59.00 3.14
Sankhya Infotech: 60.60 3.14
Zuari Global: 92.80 3.13
Rallis India: 142.05 3.13
Aavas Financiers: 1429.05 3.12
Amrutanjan Healthcar: 279.25 3.12
IDFC First Bank: 41.80 3.11
Ausom Enterprises: 35.40 3.11
Bhartiya Internatl.: 220.00 3.11
Tantia Constructions: 3.55 3.10
Bhilwara Technl.Text: 7.45 3.09
Advent Computer Serv: 1.94 3.09
Indo Amines: 79.65 3.08
Atlas Cycle(Haryana): 48.65 3.08
Mahindra CIE Auto.: 221.50 3.07
Indraprastha Gas: 304.65 3.07
Transport Corp.: 289.00 3.06
JHS Svendgaard: 22.85 3.06
Savera Industries: 62.10 3.06
Elixir Capital: 35.90 3.06
Uflex: 221.15 3.05
TCI Express: 642.50 3.04
Suncare Traders: 16.50 3.03
Akashdeep Metal Inds: 44.60 3.03
Goa Carbon: 365.95 3.03
Crest Ventures: 114.00 3.03
HDFC Bank: 2361.65 3.02
Hindustan Zinc: 253.20 3.02
Salora International: 13.59 3.02
Shyam Star Gems: 9.95 3.02
BGR Energy Systems: 53.15 3.01
Taj GVK Hotels: 183.55 3.00
Ashapura Intimates: 7.33 3.00
Minda Corporation: 120.30 2.99
Maan Aluminium: 84.00 2.98
Centrum Electronics: 440.00 2.98
Shervani Indl. Synd: 670.25 2.97
SRG Housing: 207.15 2.97
MOIL: 143.70 2.96
Apex Frozen Foods: 271.80 2.96
J&K Bank: 56.00 2.95
Scanpoint Geomatics: 27.20 2.94
VMS Industries: 17.00 2.94
Kajaria Ceramics: 594.55 2.93
City Union Bank: 198.60 2.92
Capri Global Capital: 180.70 2.91
Havells India: 735.00 2.91
Vama Industries: 8.25 2.91
Fineotex Chemical: 36.10 2.91
V-Mart Retail: 2240.20 2.90
Sandur Manganese: 903.15 2.90
Spice Jet: 125.90 2.90
P&G Hygiene: 10494.70 2.90
Tata Steel: 469.55 2.90
Vesuvius India: 1122.50 2.90
Super Crop Safe: 24.30 2.88
Camlin Fine Sciences: 41.60 2.88
ANG Lifesciences: 55.95 2.86
SPIC: 22.75 2.86
Madhav Marbles&Gran.: 38.50 2.86
ABB India: 1392.05 2.86
Munjal Showa: 145.65 2.85
HDFC Asset Mngt. Co: 1601.80 2.85
Bio Green Papers: 3.89 2.83
Kotak Mahindra Bank: 1460.70 2.83
Bhandari Hosiery Exp: 1.77 2.82
Aarti Inds: 1575.40 2.82
Bajaj Finserv: 7993.00 2.82
Indraprastha Medical: 37.35 2.81
Bombay Burmah Trdg.: 1126.60 2.81
NRB Bearings: 171.25 2.80
Venkys India: 1634.60 2.80
Piramal Phytocare: 28.55 2.80
Banswara Syntex: 59.05 2.79
Harrisons Malayalam: 64.60 2.79
Wendt India: 2555.00 2.78
Northern Spirits: 36.00 2.78
Future Lifestyle: 459.65 2.77
Kirloskar Ferrous: 88.50 2.77
Raymond: 797.80 2.76
GE Shipping: 242.85 2.76
GEE: 29.00 2.76
Hercules Hoists: 103.35 2.76
Globus Spirits: 136.10 2.76
Magadh Sugar & Energ: 127.00 2.76
Future MarketNetwork: 38.15 2.75
Paul Merchants: 1513.35 2.75
Birlasoft: 87.35 2.75
Alembic: 40.05 2.75
Steelcast: 146.00 2.74
Bharat Bijlee: 974.65 2.74
Sunil Hitech Engine.: 0.73 2.74
Jubilant FoodWorks: 1274.05 2.74
Linc Pen & Plastics: 201.35 2.73
Zodiac Clothing Co: 237.20 2.72
Oil Country Tubular: 11.81 2.71
Orient Abrasives: 22.25 2.70
FDC: 164.80 2.70
Uniply Decor: 18.55 2.70
Balmer Lawrie Invsts: 375.45 2.70
Tribhovandas Bhimji: 52.10 2.69
Vijay Shanthi Build.: 5.21 2.69
NIIT: 100.35 2.69
Zenith Exports: 102.75 2.68
Danlaw Technology: 93.45 2.68
Pokarna: 158.50 2.68
DCM: 56.25 2.67
Ingersoll Rand: 579.10 2.66
Nutraplus India: 15.05 2.66
NTPC: 125.80 2.66
Jindal Hisar: 75.25 2.66
Mold-Tek Tech: 51.00 2.65
National Fittings: 100.05 2.65
Aro Granite: 50.85 2.65
Oswal Yarns: 3.41 2.64
Anuh Pharma: 128.75 2.64
Panama Petrochem: 123.05 2.64
Balaji Telefilms: 70.05 2.64
Balkrishna Paper: 32.30 2.63
Kovai Medical Center: 742.40 2.61
TT: 44.05 2.61
Shree Rama News: 21.10 2.61
Cosco India: 136.45 2.60
Lemon Tree Hotels: 73.10 2.60
TN Newsprints: 179.50 2.59
Prabhat Tech. (I): 402.80 2.57
Max Financial: 403.85 2.56
Greaves Cotton: 137.45 2.55
Goldiam Internatl.: 97.90 2.55
Venus Remedies: 27.60 2.54
Optiemus Infracom: 114.05 2.54
Hikal: 167.65 2.54
Ambuja Cement: 218.90 2.54
SKF India: 1829.10 2.54
Chalet Hotels: 326.70 2.54
Parag Milk Foods: 243.75 2.52
Shankara Bldg. Prod: 498.35 2.52
Monte Carlo Fashions: 313.15 2.52
Pondy Oxides & Chem.: 311.35 2.52
C&C Constructions: 7.55 2.52
Rama Paper Mills: 15.90 2.52
Neyveli Lignite: 64.05 2.50
Invts & Precisn Cast: 233.10 2.49
Morganite Crucible(I: 1428.75 2.49
Selan Exploratn Tech: 170.70 2.49
Kesoram Industries: 64.50 2.48
Shashijit Infra: 30.25 2.48
Sundaram BrakeLining: 294.50 2.48
Cigniti Technologies: 310.30 2.47
Agro Tech Food: 542.20 2.47
Intellect Design: 225.25 2.46
Bigbloc Construction: 26.40 2.46
SPL Industries: 42.90 2.45
Balrampur Chini Mill: 143.10 2.45
Voltas: 574.65 2.45
Duncan Engineering: 98.70 2.43
Sinclairs Hotels: 315.00 2.43
Sagarsoft (India): 84.25 2.43
Cochin Shipyard: 362.05 2.43
Minda Industries: 328.90 2.42
Indian Metal & Ferro: 210.50 2.42
Kkalpana lnds. (I): 18.60 2.42
Vindhya Telelinks: 1348.00 2.41
Balmer Lawrie & Co: 166.05 2.41
Shri Dinesh Mills: 116.20 2.41
Avanti Feeds: 328.85 2.40
Vivid Global Inds: 37.50 2.40
Supertex Industries: 2.92 2.40
GE Power India: 898.25 2.39
Panasonic Carbon: 313.45 2.39
Easun Reyrolle: 5.86 2.39
Indian Energy Exch: 144.50 2.39
Manaksia: 37.80 2.38
Deepak Nitrite: 283.90 2.38
JVL Agro Industries: 1.68 2.38
Guj. Fluorochem: 958.70 2.37
Expleo Solutions: 400.50 2.37
Salasar Techno Engg.: 186.55 2.36
Ajanta Soya: 19.05 2.36
Usha Martin: 31.80 2.36
Aimco Pesticide: 141.90 2.36
GSFC: 95.70 2.35
Mukand: 46.85 2.35
RattanIndia Infra: 2.13 2.35
Satkar Finlease: 2.14 2.34
GATI: 76.95 2.34
Castrol India: 143.20 2.34
Bhansali Engg. Poly.: 74.70 2.34
Bajaj Hindusthan Sug: 7.74 2.33
Reliance Chemotex: 75.15 2.33
Manappuram Finance: 122.50 2.33
ISGEC Heavy Engg.: 500.45 2.33
SBI Life Insuran: 630.70 2.33
Ramkrishna Forgings: 459.35 2.32
Colgate Palmol. (I): 1142.25 2.32
Manugraph India: 19.45 2.31
KMC Speciality Hosp: 12.98 2.31
TeamLease Services: 2845.45 2.31
Navin Fluorine Intl: 668.20 2.30
Hindustan Motors: 6.97 2.30
Glaxo.Cons. Health: 7312.60 2.27
Gammon Infra Proj: 0.44 2.27
Sharda Motor Inds.: 1249.55 2.27
Adhunik Industries: 75.25 2.26
TCPL Packaging: 356.00 2.26
Coral Laboratories: 293.05 2.25
Elnet Technologies: 93.35 2.25
JSW Energy: 66.75 2.25
SPML Infra: 26.95 2.23
Maharashtra Scooters: 3951.65 2.23
Transpek Industry: 1375.55 2.22
Everest Industries: 409.75 2.22
Mawana Sugars: 45.05 2.22
Quick Heal Tech: 175.55 2.22
Rajdarshan Inds: 11.74 2.21
Centrun Capital: 29.60 2.20
Mahanagar Gas: 855.85 2.20
Ashapuri Gold: 45.50 2.20
Care Ratings: 940.20 2.20
Jubilant Inds.: 105.25 2.19
Rushil Decor: 574.55 2.18
Firstsource Solution: 50.80 2.17
CL Educate: 114.95 2.17
TGV SRACC: 36.85 2.17
Future Retail: 432.00 2.16
Star Cement: 109.50 2.15
Beekay Steel: 288.10 2.15
Aegis Logistics: 200.30 2.15
Visaka Inds.: 340.75 2.14
Vipul Organics: 166.25 2.14
Sukhjit Starch &Chem: 212.45 2.14
IFB Agro Inds: 408.15 2.13
Aditya Birla Fashion: 197.15 2.13
Apollo Tricoat Tubes: 176.80 2.12
Global Vectra Helico: 63.65 2.12
MSR Copper: 8.51 2.12
Hindustan Unilever: 1735.75 2.12
Choice International: 66.00 2.12
Maruti Infra: 16.60 2.11
GMDC: 73.50 2.11
Atharv Enterprises: 0.95 2.11
Seamec: 476.35 2.11
PTL Enterprises: 40.20 2.11
Hindustan Copper: 40.20 2.11
Gulshan Polyols: 47.30 2.11
PPAP Automotive: 280.30 2.10
RPG Life Sciences: 236.95 2.09
Shalimar Paints: 76.50 2.09
Prakash Wool.&Syn: 23.90 2.09
Haldyn Glass: 31.10 2.09
Kwality: 5.78 2.08
Granules India: 105.75 2.08
Amber Enterprises: 731.60 2.08
Vikram Thermo(India): 72.55 2.07
ION Exchage: 395.20 2.07
Tube Investments: 378.20 2.06
Lawreshwar Polymers: 26.75 2.06
Cineline India: 41.25 2.06
Astra Microwave Prod: 83.00 2.05
Datamatic Global Ser: 97.45 2.05
TCS: 2096.35 2.05
Godrej Properties: 830.65 2.05
CHD Developers: 3.91 2.05
Themis Medicare: 259.75 2.04
ITL Industries: 152.05 2.04
Oriental Aromatics: 206.30 2.04
Shree Renuka Sugar: 10.27 2.04
Sreeleathers: 200.00 2.03
MSTC: 98.55 2.03
Andhra Sugars: 339.40 2.02
Rupa & Co: 277.35 2.02
SEL Manufacturing: 0.99 2.02
Sanofi India: 5386.05 2.02
Aksharchem (I): 254.85 2.02
Banaras Beads: 52.00 2.02
National Fertilizers: 34.75 2.01
Polycab India: 592.00 2.00
Praxis Home Retail: 140.00 2.00
Bosch: 17237.85 1.99
Sarla Perform. Fibre: 22.70 1.98
Wonderla Holidays: 299.85 1.98
Meenakshi Enterprise: 9.07 1.98
Standard Inds: 13.19 1.97
Alpine Hsg Dev. Corp: 14.23 1.97
Oriental Veneer Prod: 50.75 1.97
Dynamatic Tech: 1394.00 1.97
Schaeffler India: 4752.25 1.96
TTK Healthcare: 626.70 1.96
Veritas (India): 51.00 1.96
KSB: 679.50 1.96
R Systems Intl.: 45.90 1.96
Halder Venture: 73.85 1.96
Rudra Global Infra: 69.40 1.95
Fairdeal Filaments: 84.70 1.95
Satra Properties (I): 1.55 1.94
MPIL Corporation: 152.40 1.94
Indokem: 10.30 1.94
Panorama Studios Int: 23.25 1.94
Gaurav Mercantiles: 49.20 1.93
Deepak Spinners: 90.55 1.93
Aplaya Creations: 0.52 1.92
Hittco Tools: 7.82 1.92
Alchemist Corporatn.: 13.00 1.92
Mastek: 460.55 1.92
Tijaria Polypipe: 15.65 1.92
Godrej Agrovet: 466.30 1.91
Auto.Axle: 1071.20 1.91
Cosmo Films: 205.75 1.90
Shree RamaMulti-Tech: 5.25 1.90
Choksi Lab: 13.72 1.90
Sundram Fasteners: 520.55 1.89
Amara Raja Batteries: 629.60 1.89
Unichem Lab: 183.95 1.88
Esaar India: 2.13 1.88
Kesar Enterprises: 29.45 1.87
Bimetal Bearings: 440.40 1.87
Finolex Inds: 449.10 1.87
ICICI Lombard General Ins: 1119.15 1.87
Strides Pharma Scien: 413.50 1.87
Grovy India: 21.45 1.86
ITC: 301.40 1.86
Shilp Gravures: 91.30 1.86
Sword & ShieldPharma: 3.79 1.85
Karnavati Finance: 32.60 1.84
Jai Balaji Inds: 27.50 1.82
Capacite Infraprojec: 230.90 1.82
Everest Organics: 195.00 1.82
Goodyear India: 918.45 1.81
Garden Silk Mills: 16.70 1.80
Oriental Carbon&Chem: 1141.70 1.80
Coromandel Interntl.: 402.50 1.80
Harita Seating Sys: 450.90 1.80
Panth Infinity: 80.65 1.80
NEL Holdings: 3.92 1.79
KM Sugar Mills: 7.81 1.79
Lakshmi Elect.Contl.: 494.05 1.79
Amarjothi Spg. Mills: 83.90 1.79
Kwality Cr & Leasing: 11.19 1.79
Khandwala Securities: 14.00 1.79
Asian Tea & Exports: 11.79 1.78
Apcotex Inds: 502.05 1.78
Syngene International: 591.75 1.78
S Chand And Co: 131.70 1.78
DRA Consultants: 14.05 1.78
Alkem Laboratories: 1687.55 1.77
Mishka Exim: 28.30 1.77
CCL Products (India): 256.90 1.77
Hester Biosciences: 1514.80 1.76
Karda Constructions: 171.70 1.75
Ortin Laboratories: 11.50 1.74
Noida Toll Bridge: 4.60 1.74
Savita Oil Tech: 1090.00 1.74
Orient Refractories: 226.05 1.73
Supershakti Metaliks: 435.00 1.72
Nitta Gelatin India: 118.95 1.72
Hindustan Composites: 204.00 1.72
Deccan Gold Mines: 26.40 1.70
Novartis: 677.80 1.70
Safari Industries(I): 625.30 1.70
Oswal Agro Mills: 7.11 1.69
Wheels India: 830.00 1.69
Max Heights Infra: 17.70 1.69
Diamines & Chemicals: 122.30 1.68
Amal: 113.05 1.68
Bilcare: 20.80 1.68
Sandu Pharmaceutical: 20.95 1.67
Shyam Century: 5.38 1.67
Multi Commodity Exch: 831.40 1.66
Facor Alloys: 1.81 1.66
Varroc Engineering: 487.05 1.66
Magma Fincorp: 126.70 1.66
E.I.D. Parry (I): 178.00 1.66
8K Miles Software: 102.95 1.65
Black Rose Inds.: 42.30 1.65
Metalyst Forgings: 8.50 1.65
Repro India: 621.30 1.65
Divis Lab: 1633.30 1.64
Kaya Ltd.: 603.50 1.64
Jindal Drilling&Inds: 88.75 1.63
Eicher Motors: 20959.70 1.63
Calcom Vision: 24.50 1.63
Genus Power Infra: 27.60 1.63
DHP India: 551.00 1.63
TIL: 222.80 1.62
Westlife Development: 348.15 1.62
International Combus: 228.60 1.62
Swaraj Engines: 1324.50 1.62
Whirlpool Of India: 1404.95 1.61
Kallam Textiles: 15.55 1.61
Rel. Nippon LifeAsse: 201.70 1.61
Hindusthan Urban: 607.00 1.61
Radhika Jewel: 25.00 1.60
Ircon International: 381.55 1.60
Greencrest Financial: 1.25 1.60
Nettlinx: 34.50 1.59
Brahmaputra Infra: 25.10 1.59
Technocraft Inds: 476.05 1.59
Redington: 91.55 1.58
Nectar Lifesciences: 15.95 1.57
Supreme Petrochem: 200.75 1.57
Cheviot Company: 593.20 1.57
Kings Infra Ventures: 22.45 1.56
Ambika Cotton Mills: 1093.55 1.56
Lyka Labs: 25.65 1.56
Aarvee Denims & Exp.: 22.50 1.56
SVP Global Ventures: 355.00 1.56
Porwal AutoComponent: 25.60 1.56
Sahyog Multibase: 44.80 1.56
Shree Pushkar Chem: 144.70 1.55
Avantel Ltd: 263.80 1.55
Bajaj Hold & Invest: 3274.45 1.55
ASI Industries: 12.32 1.54
Alkyl Amines Chem: 817.45 1.54
Monsanto India: 2401.65 1.54
Machino Plastics: 126.95 1.54
Parsvnath Developers: 4.56 1.54
Tiaan Ayurvedic&Herb: 94.55 1.53
Music Broadcast: 55.75 1.52
Kernex Microsystems: 23.10 1.52
JB Chem & Pharma: 334.80 1.52
BN Rathi Sec: 20.00 1.50
Kiri Industries: 517.65 1.50
Reliance Comm: 2.03 1.48
India Gelatine &Chem: 91.20 1.48
Royale Manor Hotels: 11.45 1.48
SML Isuzu: 764.65 1.48
Rolta India: 7.46 1.47
Jindal Cotex: 3.40 1.47
BT Syndicate: 17.05 1.47
Fert Chem Travancore: 34.00 1.47
Rossell India: 58.30 1.46
SJVN: 24.00 1.46
Emerald Leisures: 109.40 1.46
Cyient: 548.10 1.46
Texmaco Infra: 51.70 1.45
Uttam Galva Steels: 9.64 1.45
Darshan Orna: 27.60 1.45
Max India: 66.20 1.44
Singer India: 41.70 1.44
Timken India: 546.10 1.44
Hitech Corporation: 90.45 1.44
Sun Pharma Inds.: 408.00 1.43
SKM Egg Products: 45.30 1.43
Goldstone Technology: 12.57 1.43
Cholamandalam Fin.: 505.55 1.43
Responsive Inds: 88.05 1.42
Hind Oil Exploration: 123.45 1.42
Polymechplast Mach: 31.60 1.42
Fredun Pharma: 432.85 1.42
Cera Sanitaryware: 2873.95 1.42
V2 Retail: 216.40 1.41
Ovobel Foods: 17.75 1.41
Asian Granito India: 229.05 1.40
Regency Investments: 25.00 1.40
Share India Sec.: 71.50 1.40
Hindustan Aeron: 642.40 1.39
Ashari Agencies: 13.76 1.38
Ramco Inds.: 199.15 1.38
Sakthi Sugars: 10.16 1.38
Simmonds Marshall: 73.00 1.37
Finolex Cables: 427.90 1.37
ABM Knowledgeware: 58.50 1.37
Tasty Bite Eatables: 8380.00 1.37
Shemaroo Entertainment: 353.90 1.37
KCP Sugar&Inds. Corp: 14.75 1.36
UH Zaveri: 11.00 1.36
Mazda: 374.90 1.36
Kohinoor Foods: 25.65 1.36
KG Denim: 44.50 1.35
Dolfin Rubbers: 37.00 1.35
Tree House Education: 4.44 1.35
Mcdowell Holdings: 22.25 1.35
Paushak: 2389.60 1.35
ABans Enterprises: 37.50 1.33
Sequent Scientific: 68.10 1.32
Valson Industries: 26.50 1.32
Jenburkt Pharma: 465.00 1.30
Navneet Education: 107.90 1.30
Weizmann: 34.75 1.29
Kewal Kiran Clothing: 1240.00 1.29
Godrej Consumer Prod: 668.10 1.29
Cerebra Integ. Tech: 27.40 1.28
V-Guard Inds.: 206.40 1.28
Tara Jewels: 0.78 1.28
De Nora India: 250.00 1.28
MRPL: 62.45 1.28
ADC India Communicat: 224.20 1.27
Akme Star Hsg. Fin: 47.20 1.27
Hilton Metal Forging: 15.85 1.26
Mideast Integrated: 11.95 1.26
Kanpur Plastipack: 111.55 1.26
BSL: 40.00 1.25
Mauria Udyog: 250.35 1.24
Bang Overseas: 44.70 1.23
Celestial Biolabs: 5.68 1.23
Solara Active Pharma: 426.05 1.23
7Seas Entertain: 8.13 1.23
Dr Lal Pathlabs: 1064.65 1.22
Dhanuka Agritech: 368.15 1.22
Veejay Lakshmi Engg: 37.05 1.21
Vaibhav Global: 672.95 1.21
Castex Technologies: 0.83 1.20
Pradeep Metals: 62.25 1.20
Talwalkars Better: 46.05 1.19
Gujarat Pipavav Port: 88.45 1.19
Tips Inds.: 59.20 1.18
Precision Camshafts: 50.95 1.18
Mitsu Chem Plast: 170.00 1.18
AIA Engineering: 1652.65 1.17
Patels Airtemp (I): 94.05 1.17
3M India: 22801.20 1.16
Carnation Inds: 8.61 1.16
Ludlow Jute &Special: 60.75 1.15
Wipro: 286.75 1.15
Setubandhan Infra: 3.48 1.15
Galaxy Surfactants: 1026.65 1.14
Samrat Pharmachem: 83.15 1.14
R&B Denims: 44.40 1.13
SAL Steels: 4.41 1.13
WEP Solutions: 17.75 1.13
Dhunseri Tea: 209.00 1.12
Fine Organic Inds.: 1366.85 1.12
KPI Globa Infrastrue: 67.70 1.11
Majesco: 493.15 1.11
Rajapalayam Mills: 789.15 1.11
Nucleus Software Exp: 347.15 1.11
Somany Ceramics: 367.80 1.11
DCM Shriram Inds.: 184.30 1.11
Modison Metals: 40.55 1.11
Abbott India: 7392.30 1.09
AK Capital Services: 302.00 1.09
Sat Industries: 28.00 1.07
Marico: 359.70 1.06
Pritika Auto Industr: 122.70 1.06
Expo Gas Containers: 4.75 1.05
JMT Auto: 1.90 1.05
Zydus Wellness Ltd: 1273.45 1.04
Ipca Laboratories: 920.05 1.04
Kama Holdings: 5699.15 1.04
Star Delta Transform: 144.50 1.04
Veljan Denison: 780.00 1.03
Linde India: 537.00 1.02
Radico Khaitan: 349.40 1.02
Uniroyal Marine Exp.: 8.91 1.01
Swadeshi Inds & Leas: 0.99 1.01
CRISIL: 1389.65 1.01
Ramgopal Polytex: 2.00 1.00
Prima Agro: 10.00 1.00
Cantabil Retail: 214.50 1.00
Clariant Chem.(India: 296.95 0.99
Britannia Inds: 2777.95 0.99
Oriental Hotels: 41.00 0.98
GS Auto Intl.: 6.15 0.98
Emami Paper Mills: 153.60 0.98
KPIT Technologies: 97.80 0.97
Aishwarya Tech & Tel: 2.08 0.96
Raunaq EPC Internatl: 77.90 0.96
Fluidomat: 104.00 0.96
Aarey Drugs & Pharma: 21.00 0.95
Mukand Engineers: 15.85 0.95
Bharat Agri Fert: 110.45 0.95
Sheela Foam: 1222.50 0.95
Ultracab: 53.00 0.94
Syschem (India): 8.55 0.94
Akar Auto Industries: 31.80 0.94
Goodricke Group: 188.30 0.93
Makers Laboratories: 49.05 0.92
Shiva Cement: 13.15 0.91
Info Edge: 1817.60 0.91
Entertain. Network: 468.50 0.90
Pankaj Piyus Trade: 44.20 0.90
Super Sales India: 395.10 0.89
NIIT Tech: 1260.95 0.89
BCL Enterprises: 16.90 0.89
Mahindra Logistics: 447.95 0.89
L&T Technology Serv.: 1760.05 0.88
Bliss GVS Pharma: 171.35 0.88
Wim Plast: 460.50 0.88
Eimco Elecon (India): 378.85 0.88
Precision Electronic: 34.20 0.88
HCL Tech.: 1061.60 0.87
Prime Focus: 57.55 0.87
Rathi Bars: 12.65 0.87
Jiya Eco-Products: 57.50 0.87
GeeCee Ventures: 122.45 0.86
TTK Prestige: 7084.45 0.86
Wanbury: 17.45 0.86
Mangal Credit & Fin: 52.65 0.85
Atul: 3786.55 0.85
Elpro International: 46.95 0.85
Oriental Trimex: 11.70 0.85
Jupiter Infomedia: 60.35 0.83
Bhaskar Agrochem: 18.00 0.83
Sonata Software: 332.55 0.83
Sanghvi Movers: 119.85 0.83
DharamsiMorarji Chem: 134.10 0.82
Laurus Labs: 373.00 0.82
Endurance Tech: 1147.95 0.82
General Insuranc: 229.00 0.81
RCI Industries&Tech: 80.00 0.81
Omkar SpecialityChem: 12.30 0.81
Hexaware Tech.: 353.95 0.81
Yogya Enterprises: 25.15 0.80
Talbros Engineering Ltd.: 137.00 0.80
Take Solutions: 138.15 0.80
Cil Securities: 13.94 0.79
Hinduja Ventures: 382.00 0.79
Coal India: 236.40 0.78
Lupin: 752.75 0.77
Biocon: 520.80 0.75
Sterlite Technologie: 166.70 0.75
Mayukh Dealtrade: 13.40 0.75
Tide Water Oil Co(I): 4820.95 0.75
Welcon International: 5.41 0.74
Vardhman Special: 89.25 0.73
Seshasayee Paper: 935.95 0.73
Rodium Realty: 117.00 0.73
Kavit Industries: 48.00 0.73
Tata Invest Corp: 861.15 0.72
Essel Propack: 132.25 0.72
Gokul Refoils & Solv: 9.74 0.72
India Motor Parts: 840.00 0.71
Ram Info: 42.00 0.71
Shilpa Medicare: 377.00 0.70
Hindoostan Mills: 237.35 0.70
Rajnish Wellnewss: 149.95 0.70
Genus Paper & Boards: 7.17 0.70
Mysore Petro Chem: 58.20 0.69
NACL Industries: 28.90 0.69
Transgene Biotek: 4.32 0.69
Jump Networks: 44.05 0.68
Eris Lifesciences: 606.70 0.68
Kirloskar Electric: 15.15 0.66
United Breweries: 1358.80 0.66
Shivalik Bimetal: 113.90 0.66
Vippy Spinpro: 38.00 0.66
Hindustan Adhesives: 69.50 0.65
Coral India Fin &Hsg: 15.50 0.65
Albert David: 384.40 0.65
Bambino Agro Inds.: 170.05 0.65
Shoppers Stop: 455.85 0.65
KPR Mill: 592.20 0.65
Sadbhav Infra. Proj: 77.50 0.65
Orient Electric: 156.75 0.64
Alembic Pharma: 526.05 0.63
Nahar Ind.Enterprise: 39.75 0.63
Hardcastle&Waud Mfg: 255.40 0.63
Banco Products (I): 137.25 0.62
Ram Ratna Wires: 89.00 0.62
Krebs Biochem.&Inds: 97.40 0.62
MRF: 54393.65 0.61
New India Assurance: 163.20 0.61
MM Rubber: 68.15 0.59
White Organic Agro: 16.90 0.59
Hindustan Media Vent: 105.00 0.57
Steel Strips Wheels: 800.95 0.56
Kerala Ayurveda: 62.00 0.56
Shri Bajrang Alloys: 17.70 0.56
Shanthi Gears: 118.05 0.55
Lloyds Metals&Energy: 11.09 0.54
Ambalal Sarabhai Ent: 13.08 0.54
Indoco Remedies: 185.00 0.54
Palred Technologies: 28.30 0.53
ICRA: 3003.45 0.53
Torrent Pharma: 1646.95 0.53
Kennametal India: 1094.65 0.53
Blue Star: 722.85 0.51
Tata Communications: 552.70 0.50
Bayer CropScience: 4074.50 0.50
Dai-Ichi Karkaria: 217.95 0.50
Riba Textiles: 89.60 0.50
Suprajit Engineering: 201.15 0.50
Transcorp Intl.: 19.90 0.50
ICICI Securities: 200.15 0.50
Narayani Steels: 29.85 0.50
Prime Prop. Dev Corp: 20.60 0.49
Rama Pulp & Papers: 61.60 0.49
KRBL: 333.05 0.48
Acknit Industries: 82.80 0.48
Sheetal Cool Prod: 115.45 0.48
Ramco Systems: 197.50 0.48
Nagreeka Cap & Infra: 12.59 0.48
Honeywell Automation: 23933.45 0.47
Mangalam Timber Prod: 10.55 0.47
Wabco India: 6148.45 0.45
Speciality Restauran: 88.45 0.45
Triton Valves: 1022.50 0.44
Automobile Corp.Goa: 510.80 0.44
Mayur Leather Prod: 11.95 0.42
PVV Infra: 23.55 0.42
Bharti Infratel: 268.35 0.41
Security And Int: 879.75 0.41
Garv Industries: 9.77 0.41
Indag Rubber: 98.50 0.41
Elantas Beck India: 2208.70 0.41
Cadila Healthcare: 249.55 0.38
Dynemic Products: 104.95 0.38
TV Vision: 2.75 0.36
Mphasis: 941.25 0.36
Voith Paper Fabrics: 825.75 0.35
TCFC Finance: 28.25 0.35
TVS Srichakra: 2056.85 0.35
Rajkumar Forge: 31.05 0.32
Vardhman Textiles: 1093.45 0.32
IIFL Holdings: 438.25 0.32
Inspirisys Solutions: 48.65 0.31
Blue Dart Express: 2717.25 0.31
India Home Loan: 65.85 0.30
Bhagiradha Chem: 485.00 0.30
Gillette India: 6926.65 0.30
PVR: 1789.25 0.30
HT Media: 34.85 0.29
Radhey Trade: 17.00 0.29
Rithwik Facility Mgm: 34.00 0.29
AYM Syntex: 34.55 0.29
Remsons Inds: 85.75 0.29
Elgi Equipments: 261.75 0.29
Pearl Polymers: 10.53 0.28
Vikas Multicorp: 3.62 0.28
Comfort Fincap: 10.74 0.28
Bajaj Corp: 335.60 0.28
Orient Green Power: 3.59 0.28
BC Power: 36.50 0.27
Standard Chartered: 55.00 0.27
PTC Industries: 374.05 0.25
Paisalo Digital: 403.00 0.25
CMI: 118.55 0.25
Natco Pharma: 522.35 0.24
Glaxosmithkline Phar: 1271.65 0.24
Arcotech Ltd: 4.19 0.24
Sasken Technologies: 718.00 0.24
PDS Multinational: 249.90 0.24
Voltamp Transformers: 1008.45 0.23
Xelpmoc Design: 66.05 0.23
India Nivesh: 66.65 0.23
Fiberweb India: 22.10 0.23
Yuken India: 725.10 0.22
Kriti Industries (I): 22.70 0.22
Valiant Communicatns: 22.90 0.22
Tanla Solutions: 46.50 0.22
Divinus Fabrics: 22.45 0.22
Career Point: 68.60 0.22
Kanani Industries: 4.84 0.21
National Peroxide: 2334.90 0.21
Persistent Systems: 605.70 0.20
Innovators FacadeSys: 48.90 0.20
Saksoft: 266.50 0.19
Tata Global Beverage: 235.30 0.19
Genera Agri Corp: 5.61 0.18
SV Global Mill: 55.90 0.18
Vasundhara Rasayans: 31.05 0.16
Oracle Finl. Service: 3432.40 0.16
Kinetic Engg: 31.65 0.16
Hind Aluminium: 68.90 0.15
Dollar Industries: 239.65 0.15
Subex: 6.99 0.14
Allied Digital Serv.: 14.21 0.14
Hind National Glass: 70.05 0.14
Benares Hotels: 1426.00 0.14
Biofil Chem & Pharma: 7.55 0.13
Ugar Sugar Works: 14.98 0.13
Vadilal Enterprise: 898.90 0.12
Olympic Oil Inds: 41.05 0.12
Phoenix Mills: 599.55 0.12
Sportking India: 386.00 0.12
LKP Securities: 9.02 0.11
Jyoti: 8.99 0.11
Ruby Mills: 245.20 0.10
Polson: 9995.45 0.10
Rishiroop: 50.00 0.10
Tejas Networks: 194.95 0.10
Tourism Finance Corp: 112.00 0.09
Zenith Fibres: 53.00 0.09
Premco Global: 125.50 0.08
NG Industries: 59.85 0.08
Florence Investech: 1259.00 0.08
Emami: 367.20 0.07
Bloom Dekor: 13.99 0.07
Zensar Technologies: 246.30 0.06
Omaxe: 203.25 0.05
Rajratan Global Wire: 738.35 0.04

Bse Top Losers

SM Gold: 39.00 -20.00
Vivo Bio Tech: 47.80 -17.05
Polyspin Exports: 129.00 -16.16
Mohit Industries: 8.75 -13.94
Birla Cable: 123.00 -13.37
Amba Enterprises: 11.50 -12.96
Active Clothing Co: 25.85 -12.19
Advance Syntex: 24.00 -11.04
Ind Renewable Energy: 20.80 -10.82
Orient Press: 150.65 -10.09
Vidli Restaurants: 20.00 -10.00
GCM Capital Advisors: 1.62 -9.88
Sahara Hsg Fin Corp: 38.40 -9.64
Sky Industries: 35.90 -9.19
Axita Cotton: 79.00 -8.86
Saboo Sodium Chloro: 7.42 -8.76
Shailja Commercial: 17.20 -8.72
The Mandhana Retail: 22.75 -8.57
Radhe Developers: 10.21 -8.03
Rasandik Engg.: 105.75 -7.99
Cybermate Infotek: 1.76 -7.95
Raj Packaging Inds: 26.00 -7.88
Aditya Consumer: 65.00 -7.85
Refnol Resins & Chem: 24.95 -7.82
Swiss Glascoat Eqtp: 188.45 -7.48
Jaipan Industries: 15.00 -7.33
Accel: 9.15 -7.10
Capital Trust: 199.80 -6.88
Iris Business Serv.: 22.50 -6.67
Indian Terrain Fash.: 121.90 -6.60
Eastern Treads: 43.55 -6.54
ABC India: 49.75 -6.53
TCI Developers: 347.00 -6.20
SpencerS Retail Ltd.: 132.70 -6.18
Conart Engineers: 29.85 -6.03
Shree Ajit Pulp: 229.05 -5.98
Dr. Reddys Lab: 2748.10 -5.82
Sunil Healthcare: 32.00 -5.78
Shetron: 29.75 -5.71
T&I Global: 81.85 -5.68
Jyoti Resins&Adhesiv: 159.95 -5.56
Ultramar & Pigments: 225.00 -5.47
Seasons Textiles: 9.00 -5.44
PCS Technology: 8.71 -5.40
MT Educare: 73.00 -5.27
Lotus Chocolate: 19.00 -5.26
Jinaams Dress: 39.50 -5.19
Padmanabh Industries: 95.80 -5.11
Guj. Craft Inds: 26.00 -5.00
Shriram AMC: 170.00 -5.00
Navkar Builders: 23.00 -5.00
Sun Techno Overseas: 0.20 -5.00
Dhampure Splty.Sugar: 16.00 -5.00
CHL Ltd: 10.00 -5.00
Grandeur Products: 221.20 -5.00
Mitshi India: 44.00 -5.00
Combat Drugs: 26.00 -5.00
Duropack: 16.00 -5.00
Systematix Corp Serv: 47.00 -5.00
Finkurve Financial: 37.00 -5.00
Keynote Finl. Serv: 38.00 -5.00
Kaira Can Co: 900.00 -5.00
Jainex Aamcol: 50.00 -5.00
Umiya Tube: 9.60 -5.00
Barak Vally Cements: 18.05 -4.99
Sonal Mercantile: 8.43 -4.98
Starcom Information: 142.60 -4.98
Adinath Exim Resourc: 10.05 -4.98
Hind Syntex: 5.22 -4.98
Prism Medico: 28.10 -4.98
Alexander Stamps: 16.88 -4.98
Ramasigns Industries: 12.65 -4.98
Cox & Kings Fin.Serv: 20.10 -4.98
Parvati Sweetners: 3.21 -4.98
Yogi Infra Projects: 1.81 -4.97
Delta Magnets: 69.45 -4.97
Usha Martin Educatn.: 1.81 -4.97
E-Land Apparel: 7.45 -4.97
Wall Street Finance: 26.20 -4.96
Remi Edelstahl Tub.: 32.25 -4.96
Pentokey Organy: 13.30 -4.96
Dhanalaxmi Roto Spin: 28.20 -4.96
Ishita Drugs & Inds.: 19.20 -4.95
Raasi Refractories: 4.65 -4.95
Creative Castings: 319.50 -4.95
Cinevista: 6.46 -4.95
Shree Metalloys: 21.20 -4.95
Jubilant LifeScience: 596.05 -4.95
Ashirwad Steels &Ind: 10.90 -4.95
Bagadia Colorchem: 11.31 -4.95
GKP Printing & Pack: 44.40 -4.95
Netripples Software: 12.93 -4.95
Siddharth Education: 28.35 -4.94
Starlog Enterprises: 19.25 -4.94
Modern Dairies: 3.24 -4.94
Sun Source: 3.65 -4.93
BP Capital: 11.35 -4.93
Goenka Business: 0.61 -4.92
KP Energy: 199.05 -4.92
Alora Trading: 1.22 -4.92
Mcleod Russel: 32.55 -4.92
NPR Finance: 19.30 -4.92
DhanvantriJeevan Rek: 11.59 -4.92
Vikas WSP: 16.25 -4.92
Sabrimala Industries: 6.50 -4.92
Pasari Spg Mills: 3.87 -4.91
Rajkamal Synthetics: 8.14 -4.91
Super Tannery: 2.85 -4.91
Hi-Tech Winding Sys.: 20.40 -4.90
Vivanta Industries: 4.91 -4.89
Haryana Leather Chem: 27.60 -4.89
Mangalam Organics: 452.20 -4.89
PVP Ventures: 3.07 -4.89
Simplex Realty: 69.50 -4.89
Bartronics India: 6.14 -4.89
Dwitiya Trading: 15.35 -4.89
Pratibha Industries: 0.82 -4.88
Peeti Securities: 6.35 -4.88
Kisan Mouldings: 35.85 -4.88
Chowgule Steamship: 7.38 -4.88
Aditya Spinners: 4.10 -4.88
BMW Industries: 29.70 -4.88
Fine-Line Circuits: 15.40 -4.87
Mohota Industries: 29.75 -4.87
Mega Nirman & Inds.: 18.50 -4.86
Gujarat Poly Elect.: 30.85 -4.86
Tirupati Starch&Chem: 35.00 -4.86
Fedders Electric: 5.35 -4.86
Contil India: 6.18 -4.85
Ace Software Exp: 21.65 -4.85
Venlon Enterprises: 3.10 -4.84
Cosmo Ferrites: 14.50 -4.83
Ritesh International: 4.76 -4.83
Olympia Industries: 18.65 -4.83
Lakshmi Energy&Food: 2.90 -4.83
BGIL Films & Tech.: 2.07 -4.83
Graviss Hospitality: 21.75 -4.83
Generic Pharmasec: 14.50 -4.83
Melstar Informn.Tech: 1.66 -4.82
Siti Networks: 3.32 -4.82
Nirav Commercials: 228.00 -4.82
Nidhi Granites: 24.90 -4.82
Soma Textiles: 3.53 -4.82
TechIndia Nirman: 4.56 -4.82
Kanco Tea & Inds.: 30.10 -4.82
LEEL Electricals: 9.35 -4.81
KJMC Financial Serv: 20.85 -4.80
Ashnisha Industries: 4.58 -4.80
Alchemist: 1.88 -4.79
Kachchh Minerals: 1.67 -4.79
Fenoplast : 35.50 -4.79
ACE EduTrend: 2.30 -4.78
Ankush Finstock: 3.98 -4.77
Frontline Corp: 12.60 -4.76
Five Core Exim: 1.26 -4.76
Lykis: 22.05 -4.76
Consolidated Constn.: 1.68 -4.76
India Finsec: 19.95 -4.76
Kuber Udyog: 2.73 -4.76
Loyal Equipments: 36.75 -4.76
Ortel Communications: 3.78 -4.76
Welcure Drugs&Pharma: 0.42 -4.76
Perfect-Octave Media: 1.05 -4.76
Landmark PropertyDev: 3.79 -4.75
Jaypee Infratech: 1.90 -4.74
Kimia Biosciences: 34.80 -4.74
Artemis Electricals: 67.50 -4.74
Globe Commercials: 7.40 -4.73
Regency Ceramics: 2.75 -4.73
Patidar Buildcon: 1.91 -4.71
Media Matrix World: 4.46 -4.71
PIL Italtca Lifest.: 7.66 -4.70
Govind Rubber: 3.20 -4.69
Sathavahana Ispat: 6.82 -4.69
Petron Engg Constn.: 10.44 -4.69
Astro Bio System: 1.92 -4.69
ECS Biztech: 3.20 -4.69
Resonance Specialtie: 22.45 -4.68
Mahaan Foods: 16.05 -4.67
Roxy Exports: 15.00 -4.67
Premier Explosives: 220.00 -4.66
CNI Research: 1.93 -4.66
SCAPDVR: 0.86 -4.65
VXL Instruments: 9.49 -4.64
Shri Keshav Cements: 41.00 -4.63
Sanathnagar Enterpri: 11.90 -4.62
International Convey: 25.00 -4.60
Odyssey Tech: 29.35 -4.60
Adhunik Metaliks: 2.39 -4.60
Tirupati Tyres: 1.96 -4.59
Lippi Systems: 10.90 -4.59
Focus Suites Sol: 3.70 -4.59
Prime Securities: 41.55 -4.57
Asit C Mehta FinServ: 17.50 -4.57
Concord Drugs Ltd.: 23.05 -4.56
CJ Gelatine Products: 11.00 -4.55
ISL Consulting: 11.00 -4.55
Smiths & Founders: 0.66 -4.55
Rainbow Papers: 1.10 -4.55
Delton Cables: 16.55 -4.53
Lancer Containers: 74.00 -4.53
Parab Infra Ltd.: 1.77 -4.52
Sika Interplant Sys: 155.00 -4.52
Ambition Mica: 17.70 -4.52
Think Ink Studio: 3.33 -4.50
Cosboard Inds: 6.91 -4.49
DQ Entertain.(Inter): 5.58 -4.48
Banna Amman Sugars: 1325.15 -4.48
Baba Arts: 3.59 -4.46
Alfred Herbert (I): 566.20 -4.41
Khadim India: 369.45 -4.40
South Asian Enter: 3.67 -4.36
Sampre Nutritions: 18.60 -4.30
Delta Industrial: 7.21 -4.30
Orient Tradelink: 8.20 -4.27
Diamond Power Infra: 1.17 -4.27
Saptak Chem&Business: 5.39 -4.27
Regent Enterprises: 2.35 -4.26
Metkore Alloys: 0.94 -4.26
Minolta Finance: 1.18 -4.24
Gravity India: 1.90 -4.21
Shiva Mills: 52.40 -4.20
Xchanging Solutions: 45.60 -4.17
Simplex Papers: 1.69 -4.14
Cox & Kings India: 99.45 -4.12
Kaushalya Infra Dev: 0.73 -4.11
Mahalaxmi Rubtech: 38.95 -4.11
Samtex Fashions: 1.47 -4.08
Excel Realty: 0.98 -4.08
Navketan Merchants: 0.25 -4.00
Arfin India: 173.00 -3.99
Vision Cinemas: 1.01 -3.96
Poona Dal & Oil: 24.00 -3.96
Minaxi Textiles: 0.76 -3.95
Sri Adhikari Brother: 3.80 -3.95
Hind Hardy: 126.95 -3.94
Indo-National: 505.75 -3.93
GTN Textiles: 8.16 -3.92
Royal India Corp.: 1.54 -3.90
Lords Chloro Alkali: 60.40 -3.89
Amsons Apparels: 1.03 -3.88
James Warren Tea: 112.50 -3.87
Univer Starch-Chem: 40.05 -3.87
Matrimony.Com: 636.75 -3.87
SR Industries: 2.08 -3.85
Triveni Enterprises: 78.10 -3.84
Purohit Construction: 8.12 -3.82
Dhruv Consultancy Se: 38.00 -3.82
Victory Paper&Boards: 39.45 -3.80
Comfort Intech: 6.09 -3.78
MSP Steel & Power: 9.87 -3.75
Sri Nachammai Cotton: 16.00 -3.75
Cubex Tubings: 12.00 -3.75
Arihant Institute: 7.99 -3.75
Rexnord Electronics: 32.10 -3.74
Dion Global Solution: 3.48 -3.74
Pritish Nandy Comm: 16.10 -3.73
IVP: 104.50 -3.73
Asian Star Co: 779.00 -3.72
Bhagwati Autocast: 135.00 -3.70
Panchsheel Organics: 65.00 -3.69
Oceanaa Biotek: 20.55 -3.65
Guj. Natural Resourc: 15.15 -3.63
Dhanvarsha Finvest: 63.80 -3.61
Shaily Engg. Plastic: 701.75 -3.57
Yamini Investments: 0.28 -3.57
Nitin Fire Protectn: 1.12 -3.57
Amaze Entertech: 56.00 -3.57
Future Supply Chain: 626.45 -3.56
Titan Bio-Tech: 41.00 -3.54
Ad-Manum Fin.: 19.85 -3.53
Gyscoal Alloys: 4.26 -3.52
Abhishek Corporation: 0.57 -3.51
Khyati MultimediaEnt: 0.57 -3.51
Beeyu Overseas: 0.29 -3.45
Chandni Machines: 16.00 -3.44
Chordia Food Prod: 155.00 -3.42
Neha International: 3.22 -3.42
SNL Bearings: 275.00 -3.38
Bella Casa Fashion: 144.90 -3.38
Wallfort Finl. Serv: 26.70 -3.37
Winsome Textile: 23.95 -3.34
PANAFIC: 0.30 -3.33
Magellanic Cloud: 28.85 -3.29
New Delhi Television: 38.10 -3.28
Ajel Ltd: 6.10 -3.28
Ravalgaon Sugar Farm: 2566.00 -3.27
Modipon: 21.45 -3.26
Tainwala Chem&Plast.: 61.55 -3.25
Indian Acrylics: 14.79 -3.25
Jai Mata Glass: 0.31 -3.23
UTL Industries: 20.10 -3.23
Chandra Prabhu Intl: 17.30 -3.18
Alfa Transformers: 22.35 -3.13
MPL Plastics: 6.50 -3.08
Raj TV Network: 44.00 -3.07
Catvision: 13.57 -3.02
Rama Phosphates: 74.50 -3.02
NHC Foods: 5.99 -3.01
Ador Fontech: 105.20 -2.99
Nicco Parks & Resort: 23.40 -2.99
Cravatex: 268.00 -2.97
Tamboli Capital: 64.20 -2.96
Loyal Textile Mills: 398.00 -2.95
Jayaswal Neco Inds: 5.10 -2.94
Jeevan Scientific: 30.90 -2.91
Suryalakshmi Cotton: 31.20 -2.88
Shanti Educational: 104.00 -2.88
Betex India: 22.70 -2.86
Mahavir Industries: 0.70 -2.86
Mena Mani Industries: 13.07 -2.83
Magna ElectroCasting: 183.95 -2.83
Country Club: 6.07 -2.80
Hawa Engineers: 32.20 -2.80
Goenka Diamond & Jew: 0.36 -2.78
ISF: 0.36 -2.78
Nihar Info Global: 10.49 -2.76
ISMT: 6.91 -2.75
Mayur Uniquoters: 306.80 -2.75
DIL: 685.25 -2.74
Compuage Infocom: 14.60 -2.74
UFO Moviez: 196.25 -2.70
Kumar Wire Cloth Mfg: 37.00 -2.70
Austin EngineeringCo: 54.50 -2.66
Sumuka Agro Inds.: 19.00 -2.63
Parenteral Drugs: 7.65 -2.61
Emmbi Industries: 132.50 -2.60
Him Teknoforge: 87.25 -2.58
Sunstar Realty: 0.39 -2.56
Dr Agarwals Eye Hsp: 300.00 -2.55
Amin Tannery: 1.18 -2.54
Diligent Media Corpn: 0.79 -2.53
Coromandel Engg. Co: 25.80 -2.52
Camson Bio: 7.58 -2.51
Ganges Securities: 45.75 -2.51
TV Today Network: 283.00 -2.49
Simplex Castings: 61.00 -2.46
Zicom Electn.Sec Sys: 2.86 -2.45
Ind-Swift: 4.94 -2.43
Cambridge Tech Enter: 39.25 -2.42
Capital Trade Links: 4.15 -2.41
Vista Pharma: 16.75 -2.39
Integrated Fin Serv: 35.85 -2.37
Virat Crane Inds: 31.75 -2.36
Gloster: 872.55 -2.36
Zee Entertainment: 372.20 -2.35
Caprihans India: 55.70 -2.33
Jaysynth Dyestuff: 52.40 -2.29
Vardhman Polytex: 6.20 -2.26
Intl Travel House: 120.55 -2.24
Ganesh Benzoplast: 42.45 -2.24
Thomas Cook (India): 245.85 -2.24
Pasupati Spinning: 20.45 -2.20
Astrazeneca Pharma I: 2343.00 -2.18
Synergy Green Inds.: 92.00 -2.17
Shalby Ltd.: 131.05 -2.17
Suyog Telematics: 370.20 -2.15
MEP Infrastructure: 37.25 -2.15
Eco Recycling: 35.00 -2.14
JSW Holdings: 2831.05 -2.12
Essar Shipping: 11.34 -2.12
Kanchi Karpooram: 340.75 -2.10
INEOS Styrolution: 498.40 -2.10
Videocon Inds.: 1.95 -2.05
Lumax Industries: 1402.95 -2.05
Phoenix Internatl.: 15.11 -2.05
JR Foods: 17.10 -2.05
Innovative Tech Pack: 24.50 -2.04
Timex Group India: 46.70 -2.03
Hind Fluorocarbons: 12.39 -2.02
Gillanders Arbuthnot: 49.60 -2.02
Supreme Hold & Hosp.: 19.90 -2.01
Vikas Proppant&Gran.: 15.05 -1.99
Mishtann Foods: 45.15 -1.99
Dalal Street Invest.: 250.70 -1.99
Sadhana Nitro Chem: 238.50 -1.99
IMP Powers: 32.90 -1.98
GBL Industries: 12.13 -1.98
Bafna Pharma: 8.10 -1.98
Global Infratech: 2.02 -1.98
Jatalia Global Vent: 10.15 -1.97
BCC Fuba India: 12.20 -1.97
Fortis MalarHospital: 53.30 -1.97
Corporation Bank: 25.50 -1.96
HPC Biosciences: 30.85 -1.94
Kalyani Forge: 270.25 -1.94
United Drilling Tool: 101.00 -1.93
Nexus Commodities: 11.90 -1.93
VB Industries: 3.62 -1.93
Camson Seeds: 5.20 -1.92
Prataap Snacks: 886.40 -1.92
Radaan Mediaworks: 2.60 -1.92
Sheetal Diamonds: 1.56 -1.92
Pro Fin Capital Serv: 46.90 -1.92
Arihant Superstruct.: 57.65 -1.91
Atlas JewelleryIndia: 44.45 -1.91
Premier Synthetics: 8.44 -1.90
Balkrishna Inds.: 794.30 -1.89
Excel Crop Care: 3100.65 -1.89
Indo Cotspin: 7.98 -1.88
Glance Finance: 42.80 -1.87
Thyrocare Technologies: 443.25 -1.86
Lakshmi Mills Co: 2261.70 -1.84
Best Eastern Hotels: 21.70 -1.84
Cybele Inds: 9.82 -1.83
Lesha Industries: 1.65 -1.82
Baid Leasing & Fin.: 66.10 -1.82
PM Telelinks: 3.30 -1.82
Aruna Hotel: 7.13 -1.82
Premier Pipes: 13.80 -1.81
Marg Ltd.: 19.30 -1.81
Integra Telecommn.: 11.10 -1.80
Longview Tea: 14.46 -1.80
Filatex Fashions: 2.80 -1.79
Newgen Software Tech: 321.50 -1.79
Genus Prime Infra: 3.93 -1.78
Virgo Global: 1.69 -1.78
Richa industries: 1.69 -1.78
Steelco Gujarat: 4.49 -1.78
Sudarshan Chemicals: 315.65 -1.77
Southern Online Bio: 1.13 -1.77
KBS India: 5.65 -1.77
Flexituff Ventures: 40.00 -1.75
Womens Next: 4.00 -1.75
Tasty Dairy Special.: 20.00 -1.75
Transwarranty Fin.: 8.62 -1.74
APM Industries: 37.40 -1.74
HMT: 17.30 -1.73
Spectra Industries: 4.07 -1.72
L&T Infotech: 1789.60 -1.70
Artech Power&Trading: 1.78 -1.69
Shree Hari Chem: 29.50 -1.69
Beryl Drugs: 7.12 -1.69
Jindal Poly Invest: 32.55 -1.69
Shree Karthik Papers: 9.50 -1.68
Sun Retail: 30.00 -1.67
Brijlaxmi Lease &Fin: 1.81 -1.66
Tata Chemicals: 619.10 -1.65
Tilak Ventures: 0.61 -1.64
AGI Infra: 61.00 -1.64
Tejnaksh Healthcare: 55.90 -1.61
Krishna Capital: 6.30 -1.59
Almondz Global Sec: 18.90 -1.59
Nath Pulp & Paper: 63.00 -1.59
Manorama Industries: 206.25 -1.58
Kalpa commercial: 1.95 -1.54
Welspun Investments: 157.40 -1.52
Indian Toners & Dev: 121.65 -1.52
Spenta Intl.: 76.70 -1.50
Aditya Ispat: 6.80 -1.47
Eveready Inds. (I): 74.80 -1.47
Apple Finance: 1.37 -1.46
GTN Inds: 10.25 -1.46
Insilco: 17.35 -1.44
Jindal Worldwide: 73.20 -1.43
Yuvraaj Hygiene Prod: 0.71 -1.41
Phyto Chem (India): 25.00 -1.40
TCNS Clothing Co.: 812.90 -1.40
Varun Beverages Ltd.: 917.15 -1.39
Pawansut Holdings: 1.44 -1.39
Sun Pharma Adv. Res: 148.65 -1.38
Shiva Texyarn: 177.50 -1.38
Nyssa Corporation: 1.46 -1.37
VST Industries: 3512.70 -1.36
Coastal Roadways: 22.25 -1.35
Sawaca Business Mach: 1.48 -1.35
Lypsa Gems: 6.08 -1.32
Heritage Foods: 446.90 -1.31
Rana Sugars: 3.08 -1.30
Intense Tech: 38.50 -1.30
Vipul: 46.60 -1.29
SPEL Semiconductor: 6.28 -1.27
Indo Borax & Chem.: 394.25 -1.24
VTM: 28.25 -1.24
Colorchips New Media: 73.25 -1.23
Nimbus Foods Inds.: 0.82 -1.22
Indosolar: 1.67 -1.20
SP Apparels: 294.55 -1.19
Bajaj Auto: 3041.80 -1.18
Interglobe Aviation: 1474.00 -1.17
National Plastic Ind: 29.80 -1.17
Asahi India Glass: 215.50 -1.16
Geetanjali Credit: 1.77 -1.13
Hindustan Foods: 412.05 -1.12
Affordable Robotic: 112.00 -1.12
Cochin Minerals&Ruti: 161.65 -1.11
PSL: 0.90 -1.11
Source Natural Foods: 90.00 -1.11
Shah Alloys: 13.70 -1.09
Divyashakti Granites: 92.95 -1.08
SMS Lifesciences: 434.65 -1.07
Maximaa Systems: 4.70 -1.06
ZF Steering Gear (I): 490.45 -1.06
ATV Projects India: 4.75 -1.05
Alps Motor Finance: 0.96 -1.04
Tech Mahindra: 787.15 -1.04
Page Industries: 22774.30 -1.03
Valiant Organics: 1848.85 -1.02
Megasoft: 5.96 -1.01
Niraj Cement Struct.: 15.00 -1.00
Rapicut Carbides: 45.00 -1.00
Salona Cotspin: 95.00 -1.00
Alok Inds: 4.05 -0.99
PG Electroplast: 71.00 -0.99
NK Industries: 36.00 -0.97
Wintac: 200.00 -0.97
Glenmark Pharma: 581.25 -0.96
Innovassynth Invest: 7.40 -0.95
Ecoplast: 105.00 -0.95
Generic Eng. & Const: 118.10 -0.93
Onelife Capital: 10.90 -0.92
Pacific Industries: 119.95 -0.92
Aurobindo Pharma: 670.25 -0.90
Ashoka Metcast: 4.44 -0.90
Josts Engineering: 681.00 -0.88
Gini Silk Mills: 45.40 -0.88
Auro Laboratories: 62.35 -0.88
PBM Polytex: 74.35 -0.87
Bata india: 1369.45 -0.85
BDH Inds: 72.20 -0.83
Mold-tek Packaging: 241.95 -0.83
Intrasoft Tech: 104.00 -0.82
PG Foils: 69.55 -0.79
Allsec Tech.: 312.00 -0.79
East West Holdings: 127.20 -0.79
Gabriel India: 140.45 -0.78
NESCO: 480.90 -0.78
Polychem: 387.00 -0.78
LG Balakrishnan&Bros: 381.80 -0.77
Kanel Industries: 1.31 -0.76
SKP Securities: 66.00 -0.76
Jindal Hotel: 39.95 -0.75
Khaitan Chem & Fert.: 8.09 -0.74
Archit Organosys: 10.84 -0.74
Goyal Associates: 2.71 -0.74
Prima Plastics: 83.75 -0.72
Pioneer Investcorp: 28.00 -0.71
Unitech: 1.42 -0.70
Ushakiran Finance: 4.28 -0.70
Shristi InfraDev Cor: 182.00 -0.69
Lancor Holdings: 14.65 -0.68
HB Estate Developers: 14.70 -0.68
Kushal: 14.75 -0.68
Tirupati Foam: 88.60 -0.68
Jetking Infotrain: 29.95 -0.67
Anjani Synth: 15.25 -0.66
Nila Spaces: 1.52 -0.66
Godavari Drugs: 23.45 -0.64
Essar Securities: 1.56 -0.64
Hexa Tradex: 15.80 -0.63
Starlite Components: 15.85 -0.63
Aarti Drugs: 574.15 -0.63
Honda Siel Power: 1049.25 -0.61
Keltech Energies: 739.50 -0.61
Swasti Vinayaka Syn.: 3.26 -0.61
Inflame Appliances: 147.90 -0.61
Apar Inds: 645.35 -0.58
Medicamen Biotech: 512.85 -0.57
Visa Steel: 7.04 -0.57
KSE: 1325.00 -0.57
Asian Hotels (East): 225.05 -0.56
Orissa BengalCarrier: 53.70 -0.56
Gujarat Hy: 5.38 -0.56
Sangam Renewables: 18.30 -0.55
Nagarjuna Agri Tech: 3.68 -0.54
eClerx Services Ltd: 932.25 -0.53
Shivalik Rasayan: 273.50 -0.53
Vegetable Products: 3.88 -0.52
Axtel Inds.: 125.70 -0.52
MM Forgings: 495.55 -0.50
Grindwell Norton: 598.95 -0.50
DFM Foods: 254.25 -0.49
Symphony: 1233.45 -0.48
Rishabh Digha Steel: 31.55 -0.48
Jasch Inds.: 53.10 -0.47
EMCO: 2.16 -0.46
Solid Containers: 22.10 -0.45
Axel Polymers: 11.15 -0.45
Surana Solar: 6.69 -0.45
The Indian Wood Pro.: 67.95 -0.44
Yasho Industries: 136.50 -0.44
Starteck Finance: 23.10 -0.43
Petronet LNG: 237.05 -0.42
Chembond Chemicals: 300.15 -0.42
Auroma Coke: 12.25 -0.41
Paramount Communicat: 12.55 -0.40
Ashnoor Textile Mill: 12.55 -0.40
Jagsonpal Pharma: 25.05 -0.40
Alicon Castalloy: 583.95 -0.38
Accelya Solutions: 901.40 -0.38
Tata Teleservice(Mah: 2.64 -0.38
Hatsun Agro Products: 725.70 -0.37
Atishay: 71.00 -0.35
Authum Inv. & Infra: 29.60 -0.34
Punjab Communication: 15.15 -0.33
Simran Farms: 75.65 -0.33
Future Enterprises: 31.65 -0.32
Gala Global Products: 62.65 -0.32
Bedmutha Industries: 15.75 -0.32
KIFS Financial Serv: 62.70 -0.32
Beardsell: 15.95 -0.31
JL Morison India: 1405.00 -0.31
Gujarat Hotels: 103.65 -0.29
Rajesh Exports: 672.50 -0.28
Enkei Wheels: 375.00 -0.27
SPS International: 20.15 -0.25
Tata Elxsi: 863.60 -0.24
Riga Sugar: 4.41 -0.23
A Infrastructure: 22.75 -0.22
CESC Ventures: 485.55 -0.22
Sayaji Industries: 239.50 -0.21
Virat Industries: 48.10 -0.21
Shri Jagdamba Poly: 225.45 -0.20
Gromo Trade: 444.65 -0.20
Pioneer Embroideries: 25.25 -0.20
Infosys: 723.80 -0.19
Victoria Mills: 2382.50 -0.19
Suven Life Sciences: 254.20 -0.18
Ishan Dyes & Chem: 28.30 -0.18
Mindtree Ltd: 981.80 -0.18
Trent: 367.25 -0.16
Jayshree Chem.: 6.27 -0.16
Neuland Laboratories: 667.75 -0.15
Manaksia Aluminium: 6.87 -0.15
Aartech Solonics: 35.00 -0.14
Kansai Nerolac Paint: 410.50 -0.13
Kilburn Chemicals: 40.95 -0.12
Gowra Leasing & Fin: 17.02 -0.12
Veer Energy & Infra: 9.67 -0.10
GG Dandekar Machine: 56.05 -0.09
Chennai Petrol. Corp: 213.40 -0.09
Milkfood: 376.30 -0.08
Ajanta Pharma: 1026.05 -0.08
Aanchal Ispat: 13.01 -0.08
Punjab Chem. & Corp: 667.30 -0.07
Everlon Synthetics: 14.16 -0.07
Ritco Logistics: 72.95 -0.07
Sayaji Hotels: 248.90 -0.06
EIH: 180.45 -0.06
Kalyani Investment: 1742.00 -0.05
Fortis Healthcare: 126.95 -0.04
Garden Reach Ship: 117.15 -0.04
Kuantum Papers: 399.10 -0.01
Advertisement
Advertisement
Switch to Hindi Edition