Markets

Bse Top Gainers

Polson: 12526.60 20.00
Kenvi Jewels: 11.45 19.65
Duke Offshore: 28.30 13.07
Milkfood: 339.60 13.07
Newgen Software Tech: 255.30 11.48
Tata Invest Corp: 702.40 11.45
Somi Conveyor Beltg: 31.35 11.32
Him Teknoforge: 170.70 10.66
Virtual Global Educ.: 0.38 10.53
Bhandari Hosiery Exp: 2.30 10.43
Vivo Bio Tech: 58.10 10.15
Pritish Nandy Comm: 13.49 10.08
Bhagwati Autocast: 120.00 10.00
Shelter Infra Proj.: 16.00 10.00
Baba Arts: 3.15 9.84
Disa India: 5500.00 9.82
Restile Ceramics: 4.28 9.81
Saven Technologies: 13.48 9.79
Asya Infosoft: 10.17 9.64
A2Z Infra: 13.45 9.59
GS Auto Intl.: 8.61 9.06
Schneider Ele. Infra: 105.85 8.88
Orient Bell: 181.05 8.59
Consolidated Constn.: 3.04 8.55
Nagpur Power & Inds.: 31.30 8.47
Sumuka Agro Inds.: 23.05 8.46
HPCL: 232.75 8.42
Diligent Media Corpn: 3.88 8.25
ARSS Infra Project: 22.60 8.19
Tainwala Chem&Plast.: 86.00 8.14
Universal Cables: 281.20 8.05
Binani Inds: 79.70 7.97
Linde India: 618.70 7.77
Adani Transmission: 173.25 7.76
BPCL: 302.85 7.50
Cimmco: 49.25 7.41
Interglobe Aviation: 973.90 7.36
Savera Industries: 69.00 7.32
Loyal Textile Mills: 520.55 7.20
Hindustan Adhesives: 95.00 7.16
Zodiac-JRD-MKJ: 42.75 7.13
BN Rathi Sec: 26.05 7.10
Sumedha Fiscal Serv: 21.30 7.04
Shetron: 39.20 7.02
Hitech Corporation: 112.00 6.96
Indian Oil Corp.: 141.30 6.90
Patels Airtemp (I): 124.90 6.89
Ecoplast: 100.05 6.75
Padmanabh Industries: 107.40 6.75
Rossell India: 86.30 6.60
Sree Sakthi Paper: 6.52 6.60
Richa industries: 4.70 6.38
Aimco Pesticide: 128.85 6.36
National Fittings: 158.90 6.32
LKP Finance: 192.05 6.22
Polylink Polymers: 17.90 6.15
Dhunseri Petrochem: 111.30 5.97
Vegetable Products: 4.91 5.91
Rathi Bars: 17.80 5.90
Premier: 8.49 5.89
Nagreeka Exports: 24.00 5.83
Sunteck Realty: 324.15 5.71
Gopala Polyplast: 66.15 5.67
Panyam Cement&Minera: 17.75 5.63
Compucom Software: 11.95 5.44
Shiva Mills: 63.60 5.42
Future Consumer: 48.60 5.35
Nagarjuna Oil: 1.31 5.34
Prozone Intu Propert: 30.10 5.32
Rodium Realty: 133.00 5.23
Berger Paints India: 308.75 5.20
The Investment Trust: 190.00 5.18
MRPL: 81.25 5.17
Oswal Agro Mills: 8.99 5.12
Arihant Capital Mkt.: 67.50 5.11
Supreme Infra. India: 26.50 5.09
Rama Pulp & Papers: 65.70 5.02
Uni Abex Alloy Prod: 479.10 5.00
Modern India: 26.00 5.00
DIL: 953.25 5.00
Upasana Finance: 40.00 5.00
Acrow India: 145.05 5.00
Axel Polymers: 14.00 5.00
Veejay Lakshmi Engg: 45.00 5.00
Alps Inds: 2.80 5.00
Gulshan Polyols: 59.05 5.00
BCPL International: 0.80 5.00
Mega Nirman & Inds.: 46.00 5.00
Quest Finl. Services: 0.20 5.00
Satia Industries Ltd: 580.70 4.99
Ess Dee Aluminium: 18.64 4.99
Tai Industries: 15.24 4.99
Scan Steels: 34.10 4.99
Gujarat Poly Elect.: 36.05 4.99
Kemp & Company: 721.05 4.99
Birla Cable: 190.35 4.99
Permanent Magnets: 153.75 4.98
8K Miles Software: 101.45 4.98
Pearl Polymers: 13.86 4.98
Mukesh Babu Fin Serv: 72.30 4.98
Kilburn Chemicals: 63.20 4.98
Intrasoft Tech: 163.65 4.98
Tree House Education: 5.43 4.97
Innovassynth Invest: 9.45 4.97
Promact Impex: 5.63 4.97
B Nanji Entperprise: 8.25 4.97
JVL Agro Industries: 6.24 4.97
Comfort Commotrade: 4.64 4.96
Simbhaoli Sugars: 13.10 4.96
Omkar SpecialityChem: 11.71 4.95
Tulip Star Hotels: 61.60 4.95
JMT Auto: 3.64 4.95
Tirupati Starch&Chem: 48.45 4.95
PG Foils: 96.25 4.94
Weizmann: 40.50 4.94
Lakshmi Auto Loom: 46.60 4.94
Gujarat Metal. Coal: 16.39 4.94
Kwality: 8.51 4.94
Cybele Inds: 11.35 4.93
Kapil Raj Finance: 5.07 4.93
Unick Fix-A-Form: 33.50 4.93
Hindustan Wires: 40.55 4.93
Alexander Stamps: 14.59 4.93
VBC Ferro Alloys: 56.95 4.92
Winsome Breweries: 5.90 4.92
Titan Bio-Tech: 49.75 4.92
SPL Industries: 41.65 4.92
Lawreshwar Polymers: 30.50 4.92
Arcotech Ltd: 9.18 4.90
Purohit Construction: 6.53 4.90
Rungta Irrigation: 17.35 4.90
Mideast Integrated: 20.45 4.89
Brahmaputra Infra: 25.60 4.88
TGB Banquets: 17.42 4.88
Modern Dairies: 5.12 4.88
Mohit Paper Mills: 13.75 4.87
Ashnoor Textile Mill: 20.55 4.87
Pankaj Polymers: 2.88 4.86
Electrosteel Steels: 23.75 4.84
Span Divergent: 31.00 4.84
MBL Infrastructures: 14.91 4.83
HathwayBhawani Cable: 4.15 4.82
Kansai Nerolac Paint: 401.75 4.82
Chowgule Steamship: 14.99 4.80
Paragon Finance: 20.85 4.80
OCL Iron and Steel: 2.92 4.79
Refex Industries: 17.75 4.79
Ovobel Foods: 19.85 4.79
Chromatic India: 1.05 4.76
Ritesh Properties: 10.50 4.76
Zylog Systems: 0.84 4.76
Kaushalya Infra Dev: 1.26 4.76
Mallcom: 258.45 4.76
Majestic Res. Serv.: 63.00 4.76
Expo Gas Containers: 5.90 4.75
Genera Agri Corp: 5.70 4.74
KSK Energy Ventures: 1.27 4.72
Polymechplast Mach: 34.95 4.72
Prajay Engg.Syndicat: 9.12 4.71
MIC Electronics: 2.34 4.70
Metalyst Forgings: 12.99 4.70
Celebrity Fashions: 9.43 4.67
Astral Poly Technik: 962.20 4.66
Syncom Healthcare: 3.43 4.66
Real Strips: 12.65 4.66
Sunil Hitech Engine.: 2.58 4.65
Competent Auto: 220.70 4.64
Bagadia Colorchem: 6.69 4.63
ADC India Communicat: 199.30 4.62
Jaipan Industries: 23.80 4.62
Parnax Lab: 32.50 4.62
Kalpa commercial: 1.74 4.60
Rishi Laser: 20.70 4.59
Shree Ajit Pulp: 315.55 4.58
Lactose India: 55.00 4.55
Shreevatsa Finance: 7.95 4.53
Capital India: 201.90 4.51
Sampre Nutritions: 32.25 4.50
Soma Textiles: 5.78 4.50
TPL Plastech: 170.45 4.49
Stampede Capital: 1.56 4.49
PTC India: 77.25 4.47
VCU: 11.00 4.45
Tata Metaliks: 653.30 4.45
Lykis: 27.05 4.44
Avantel Ltd: 224.45 4.43
Star Delta Transform: 113.00 4.42
Amin Tannery: 1.81 4.42
Lotus Chocolate: 30.55 4.42
Godavari Drugs: 23.80 4.41
Mohit Industries: 10.00 4.40
Joindre Capital Serv: 22.05 4.31
CHL Ltd: 13.23 4.31
Transgene Biotek: 2.79 4.30
Karma Energy Ltd: 22.30 4.26
Guj. Themis Biosyn: 33.10 4.23
The Mandhana Retail: 36.70 4.22
Ambalal Sarabhai Ent: 13.05 4.21
Sar Auto Products: 215.95 4.19
Punjab & Sind Bank: 28.80 4.17
HB Leasing & Finance: 0.72 4.17
NK Industries: 48.00 4.17
Coffee Day Enter.: 286.10 4.16
Equitas Holdings: 106.50 4.13
Lotus Eye Hospital: 27.85 4.13
Shervani Indl. Synd: 774.25 4.09
Pee Cee Cosma Sope: 115.25 4.08
Incap: 46.60 4.08
Goldiam Internatl.: 77.40 4.07
Sri Adhikari Brother: 6.39 4.07
Prakash Wool.&Syn: 35.70 4.06
Tirupati Sarjan: 13.36 4.04
E-Land Apparel: 6.73 4.01
JITF Infralogistics: 19.95 4.01
Uniply Decor: 32.40 4.01
Aanchal Ispat: 10.50 4.00
Spice Jet: 81.40 3.99
Technofab Eng.: 146.95 3.98
Sharon Bio-Medicine: 5.04 3.97
Elixir Capital: 36.50 3.97
SIL Investments: 187.55 3.97
Automot. Stamp&Assem: 58.55 3.93
PBM Polytex: 82.75 3.93
Tinplate Company: 159.45 3.92
Urja Global: 2.83 3.89
Bilcare: 35.00 3.86
Chordia Food Prod: 130.00 3.85
KIOCL: 169.50 3.83
Standard Chartered: 48.50 3.81
Praxis Home Retail: 190.35 3.81
Panchmahal Steel: 46.20 3.79
SR Industries: 6.60 3.79
Shreyas Shipping: 214.90 3.77
Liberty Shoes: 172.95 3.76
Nirav Commercials: 294.00 3.74
Urgo Capital: 199.65 3.68
Kokuyo Camlin: 103.40 3.63
Nicco Parks & Resort: 40.05 3.62
TAAL Enterprises: 250.30 3.62
AU Small Fin. Bank: 536.65 3.61
Oriental Veneer Prod: 62.74 3.60
Karda Constructions: 178.90 3.58
Shekhawati Poly-Yarn: 0.28 3.57
Sunstar Realty: 0.28 3.57
Quadrant Televenture: 0.56 3.57
Indian Sucrose: 22.50 3.56
Balrampur Chini Mill: 112.80 3.55
Schaeffler India: 5329.60 3.54
Ansal Housing & Cons: 10.81 3.52
High Ground Enter: 10.82 3.51
Williamson Magor &Co: 57.50 3.48
Nila Infrastructures: 9.50 3.47
Nath Pulp & Paper: 67.65 3.47
Castrol India: 148.25 3.47
Lemon Tree Hotels: 69.30 3.46
DB Intnl.StockBroker: 8.70 3.45
SMS Lifesciences: 512.50 3.41
Triveni Glass: 11.19 3.40
PNB Housing Finance: 956.60 3.34
Bharat Agri Fert: 106.40 3.34
Jaypee Infratech: 2.40 3.33
India Nipon Electric: 469.40 3.32
Innovative Ideals: 163.80 3.27
Shah Alloys: 19.85 3.27
Indsil Hydro Power: 84.45 3.26
Suryalakshmi Cotton: 41.65 3.24
Vista Pharma: 26.30 3.23
KSB: 775.00 3.23
Aayush Food: 38.75 3.23
Westlife Development: 331.80 3.22
Zuari Agro Chemicals: 231.45 3.20
Tulsi Extrusions: 0.94 3.19
Asian Paints: 1284.80 3.18
Cummins India: 783.95 3.18
JTL Infra: 118.15 3.17
ITL Industries: 167.65 3.16
Indiabulls Real Est.: 90.40 3.15
PANAFIC: 0.32 3.13
Riba Textiles: 86.60 3.12
Redington: 93.10 3.11
GHCL: 219.20 3.10
Dewan Hsg Fin. Corp.: 236.90 3.10
Pidilite Inds.: 1059.20 3.09
Adani Power: 48.50 3.09
Dilip Buildcon: 429.70 3.07
Makers Laboratories: 73.25 3.07
Ajanta Soya: 28.00 3.04
Tata Coffee: 97.05 3.04
Venus Remedies: 39.80 3.02
Delta Magnets: 89.30 3.02
Prabhat Dairy: 105.35 2.99
Flexituff Ventures: 43.45 2.99
Chembond Chemicals: 315.50 2.98
Vijay Textiles: 47.05 2.98
Vardhman Polytex: 15.44 2.98
Bharat Immunological: 13.11 2.97
Warren Tea: 82.50 2.97
RPP Infra Projects: 113.65 2.95
Bodhtree Consulting: 62.85 2.94
LKP Securities: 13.59 2.94
Canara Bank: 243.45 2.94
B&A: 208.85 2.94
Mysore Petro Chem: 90.05 2.94
Monotype India: 0.34 2.94
Dhampur Sugar Mills: 170.20 2.94
Samtex Fashions: 1.70 2.94
JM Financial: 78.50 2.93
Sumeet Inds: 4.45 2.92
Bombay Dyeing Mfg.: 122.60 2.90
RTS Power Corp: 32.95 2.88
Karuturi Global: 1.40 2.86
GP Petroleums: 66.55 2.85
HG Infra Engineering: 217.65 2.83
Xpro India: 40.85 2.82
Arfin India: 247.85 2.82
Oriental Aromatics: 1060.60 2.82
Tata Steel: 589.15 2.81
Hindustan Unilever: 1672.15 2.81
Think Ink Studio: 6.04 2.81
Allahabad Bank: 37.45 2.80
Acknit Industries: 130.85 2.79
Oricon Enterprises: 34.20 2.78
Oriental Bank: 83.10 2.77
Chennai Petrol. Corp: 271.95 2.76
Union Bank Of India: 79.85 2.76
Bank Of Baroda: 108.60 2.76
Darjeeling Ropeway: 87.00 2.76
Future Enterprises: 41.85 2.75
Combat Drugs: 29.20 2.74
Corporation Bank: 27.40 2.74
Avadh Sugar & Energy: 440.00 2.73
Timex Group India: 51.50 2.72
Daikaffil Chemicals: 66.60 2.70
Haryana Capfin: 37.00 2.70
Super Sales India: 491.60 2.69
Arnold Holdings: 10.47 2.67
Salasar Techno Engg.: 247.45 2.65
Jiya Eco-Products: 89.65 2.62
Solar Industries: 1008.65 2.62
Prime Prop. Dev Corp: 22.90 2.62
Oil Country Tubular: 16.95 2.60
Keltech Energies: 886.95 2.60
Indbank Merch. Bankg: 8.87 2.59
Valson Industries: 29.00 2.59
Aarti Inds: 1375.45 2.58
KCP Sugar&Inds. Corp: 21.30 2.58
GeeCee Ventures: 124.55 2.57
Usha Martin: 42.80 2.57
Monnet Ispat &Energy: 35.10 2.56
Shalimar Paints: 86.00 2.56
Bhoruka Aluminium: 0.78 2.56
Pearl Global Inds.: 141.10 2.55
GSS Infotech: 110.40 2.54
A Infrastructure: 29.75 2.52
Andhra Sugars: 375.45 2.50
Kriti Nutrients: 36.05 2.50
S Chand And Co: 214.65 2.49
ICICI Securities: 245.90 2.48
Jagsonpal Pharma: 28.20 2.48
Faze Three: 54.35 2.48
Dai-Ichi Karkaria: 208.75 2.47
Conart Engineers: 26.35 2.47
Saptak Chem&Business: 10.23 2.44
Bharti Airtel: 297.45 2.44
Ruchi Soya Inds.: 5.76 2.43
CreditAccess Grameen: 349.20 2.41
VIP Inds.: 426.40 2.39
Rites: 302.95 2.38
Birla Precision Tech: 19.05 2.36
Suditi Industries: 38.30 2.35
Emmbi Industries: 125.45 2.35
Inditrade Capital: 46.90 2.35
Share India Sec.: 86.00 2.33
Udaipur Cement Works: 15.00 2.33
Aditya Birla Capital: 103.55 2.32
Bajaj Hindusthan Sug: 11.32 2.30
Delta Corp: 239.80 2.29
Repco Home Finance: 409.65 2.28
Tata Chemicals: 687.20 2.28
Zuari Global: 112.55 2.27
Eicher Motors: 23247.05 2.27
Rupa & Co: 327.55 2.27
TD Power Systems: 129.15 2.25
Pasupati Acrylon: 22.20 2.25
Ashok Alco Chem: 82.15 2.25
Murudeshwar Ceramics: 24.50 2.24
Padmalaya Telefilms: 2.69 2.23
Vivid Global Inds: 38.35 2.22
Jet Airways (I): 254.65 2.20
TI Financial Holding: 477.55 2.19
Shriram Trans. Fin: 1222.35 2.18
Suyog Telematics: 266.20 2.18
Bharat Financial Inc: 922.95 2.17
SML Isuzu: 735.60 2.16
Goodluck India: 69.85 2.15
Mukand Engineers: 23.25 2.15
Binny Mills: 102.10 2.15
Indian Bank: 222.90 2.13
Adhunik Metaliks: 2.83 2.12
Jubilant Inds.: 106.30 2.12
Banaras Beads: 49.55 2.12
ASI Industries: 16.55 2.11
Tata Power: 75.95 2.11
International Combus: 319.30 2.10
Om Metals Infraproj.: 33.50 2.09
PMC Fincorp: 0.48 2.08
Quick Heal Tech: 209.15 2.08
Maharashtra Scooters: 2419.75 2.08
Refnol Resins & Chem: 24.00 2.08
Eveready Inds. (I): 191.60 2.06
Alkali Metals: 58.60 2.05
Greenply Industries: 139.35 2.05
ITI: 90.45 2.05
Kirloskar Ferrous: 90.15 2.05
Religare Enterprises: 34.45 2.03
Edelweiss Financial: 163.65 2.02
Godrej Consumer Prod: 684.15 2.02
ANG Lifesciences: 34.80 2.01
Indusind Bank: 1484.40 2.00
Dalal Street Invest.: 560.90 2.00
TechNVision Ventures: 113.15 1.99
Coastal Corporation: 386.00 1.99
Sacheta Metals: 40.20 1.99
Moschip Semicond Tec: 22.65 1.99
Sinner Energy: 9.56 1.99
Sportking India: 682.20 1.99
Subex: 6.05 1.98
Atlas JewelleryIndia: 166.50 1.98
Simplex Infrastruct.: 238.55 1.97
Tayo Rolls: 45.80 1.97
Videocon Inds.: 3.04 1.97
Rama Paper Mills: 35.55 1.97
Jain Studios: 7.09 1.97
Viaan Industries: 12.69 1.97
Niyogin Fintech: 71.30 1.96
Mishtann Foods: 13.80 1.96
North Eastern Carry.: 9.20 1.96
Pushpanjali Florict.: 35.80 1.96
Panasonic Carbon: 466.35 1.96
PS IT Infrastructure: 48.60 1.95
Skyline Millars: 2.57 1.95
Ucal Fuel Sys.: 184.50 1.95
Kisan Mouldings: 64.15 1.95
Zenlabs Ethica: 66.65 1.95
Vipul Organics: 204.80 1.95
Indian Acrylics: 11.77 1.95
Ultratech Cement: 3827.30 1.95
Dhanvarsha Finvest: 48.75 1.95
Burnpur Cement: 4.17 1.92
Entertain. Network: 618.15 1.92
United Van Der Horst: 33.85 1.92
Bhaskar Agrochem: 23.40 1.92
NMDC: 107.45 1.91
21st Cent Mgt: 23.55 1.91
Mangal Credit & Fin: 5.24 1.91
Bank Of India: 81.00 1.91
Vikas Proppant&Gran.: 2.09 1.91
Maris Spinners: 58.00 1.90
Kerala Ayurveda: 76.45 1.90
Ravindra Energy: 45.15 1.88
Sun TV Network: 610.75 1.88
Kuber Udyog: 9.65 1.87
Foseco India: 1335.10 1.86
Indian Toners & Dev: 142.35 1.86
Bharat Electronics: 94.70 1.85
Transport Corp.: 267.30 1.85
TN Petro Products: 40.75 1.84
AGI Infra: 98.60 1.83
KG Denim: 35.65 1.82
Pro Fin Capital Serv: 203.60 1.82
Vivimed Labs: 38.60 1.81
Welspun India: 61.00 1.80
Sibar Auto parts: 33.60 1.79
GEE: 33.50 1.79
Cera Sanitaryware: 2380.50 1.79
TVS Motor: 544.85 1.78
Kamdhenu: 188.10 1.78
Vaarad Ventures: 16.95 1.77
Parvati Sweetners: 3.95 1.77
Kakatiya Cemen Sugar: 203.45 1.77
Vadilal Industries: 445.15 1.76
Polyplex Corporation: 576.65 1.76
Manaksia: 39.70 1.76
JP Associate: 6.84 1.75
Synergy Green Inds.: 82.80 1.75
Ujjivan Financial: 211.10 1.75
Taneja Aerospace: 31.45 1.75
Merck: 2909.05 1.75
Essar Shipping: 13.19 1.74
The Indian Wood Pro.: 688.00 1.74
Radha Madhav Corp.: 34.50 1.74
Career Point: 75.20 1.73
Overseas Synthetics: 9.83 1.73
C&C Constructions: 26.50 1.70
Torrent Power: 265.50 1.69
JBF Industries: 23.60 1.69
Pioneer Investcorp: 17.90 1.68
Uflex: 310.85 1.67
Pritika Auto Industr: 167.20 1.67
Sagarsoft (India): 102.25 1.66
PVR: 1395.65 1.66
Cyient: 648.25 1.66
Prime Securities: 42.25 1.66
Mohota Industries: 72.25 1.66
Apollo Tyres: 222.40 1.64
PNB: 70.00 1.64
Pressman Advertising: 34.00 1.62
La Opala R G: 220.25 1.61
Vikas WSP: 10.56 1.61
Talwalkars Lifestyle: 121.10 1.61
Gravita India: 74.50 1.61
Siti Networks: 9.35 1.60
SPEL Semiconductor: 9.35 1.60
Sulabha Engg: 1.88 1.60
Arihant Superstruct.: 53.15 1.60
Jayaswal Neco Inds: 5.06 1.58
Cadila Healthcare: 355.55 1.58
Oil India: 200.55 1.57
IDFC Bank: 35.35 1.56
Tips Inds.: 64.50 1.55
Ambuja Cement: 205.80 1.55
Trent: 325.95 1.55
Apollo Hospital Ent.: 1145.35 1.54
TVS Srichakra: 2585.30 1.54
Adani Green Energy: 42.15 1.54
Orient Green Power: 5.91 1.52
Sheela Foam: 1348.65 1.51
Gufic Biosciences: 102.60 1.51
TCI Finance: 16.60 1.51
Arvind: 311.60 1.51
Websol Energy System: 33.05 1.51
India Hume Pipe: 289.15 1.50
Beekay Steel: 400.05 1.49
WEP Solutions: 27.00 1.48
Federal-Mogul Goetze: 414.20 1.48
Havells India: 664.45 1.48
Starlite Components: 27.10 1.48
Vikas EcoTech: 15.52 1.48
OK Play India: 53.90 1.48
Excel Industries: 1550.25 1.47
Vijaya Bank: 41.80 1.44
DCM Shriram Inds.: 212.65 1.43
Deccan Gold Mines: 31.80 1.42
CSL Finance: 355.00 1.41
Govind Rubber: 7.10 1.41
Brigade Enterprises: 178.25 1.40
Kabra Extrus.technik: 75.45 1.39
Innovative Tech Pack: 32.35 1.39
DB Realty: 21.70 1.38
Wonderla Holidays: 289.90 1.38
Kesar Terminal&Infra: 73.00 1.37
LIC Housing Finance: 436.75 1.37
SKF India: 1845.00 1.36
JB Chem & Pharma: 305.55 1.36
Futuristic Solutions: 40.45 1.36
Ind Tourism Dev Corp: 304.85 1.36
The Ramco Cements: 605.45 1.35
Sunshield Chemicals: 182.15 1.35
Subros: 267.00 1.35
Motilal Oswal Fin: 643.45 1.34
Ram Minerals&Chem: 1.49 1.34
Bliss GVS Pharma: 169.35 1.33
Swan Energy: 102.00 1.32
Tasty Dairy Special.: 26.50 1.32
Indiabulls Ventures: 431.10 1.32
Mukta Arts: 45.35 1.32
Apar Inds: 609.00 1.31
Maruti Suzuki: 7146.40 1.30
Visagar Polytex: 0.77 1.30
ADF Foods: 245.30 1.30
Mangalore Chem &Fert: 38.50 1.30
Manali Petro: 34.80 1.29
REC: 124.10 1.29
ZF Steering Gear (I): 846.20 1.28
Thomas Cook (India): 217.25 1.27
HMT: 23.60 1.27
MPL Plastics: 8.69 1.27
Indian Metal & Ferro: 271.05 1.27
GMDC: 86.50 1.27
Zenotech Laboratorie: 39.50 1.27
IOL Chem & Pharma: 155.35 1.26
ICICI Lombard General Ins: 809.90 1.25
Muthoot Finance: 450.55 1.25
Satin Creditcare: 214.20 1.24
BAG Films & Media: 4.84 1.24
Nucleus Software Exp: 373.00 1.23
Kamat Hotels (India): 40.75 1.23
India Home Loan: 81.15 1.23
KSE: 2270.00 1.23
Symphony: 963.15 1.23
Tata Sponge Iron: 799.85 1.23
Apex Frozen Foods: 382.50 1.22
Security And Int: 820.00 1.22
Vidhi Specialty Food: 78.50 1.21
ONGC: 156.50 1.21
Kohinoor Foods: 33.20 1.20
Advance Lifestyles: 37.55 1.20
Rane Brake Lining: 551.00 1.20
Aavas Financiers: 665.05 1.20
Genus Paper & Boards: 10.02 1.20
Nagarjuna Fertilizer: 8.40 1.19
Magma Fincorp: 109.60 1.19
DCW: 20.95 1.19
Kirloskar Pneumatic: 159.95 1.19
Sintex Industries: 12.64 1.19
Coromandel Interntl.: 418.25 1.18
Apple Finance: 1.70 1.18
AGC Networks: 67.55 1.18
Globus Spirits: 156.95 1.18
Allcargo Logistics: 105.65 1.18
Mah & Mah Finl. Serv: 435.55 1.18
Radhe Developers: 16.90 1.18
Energy Development: 11.14 1.17
PNB Gilts: 29.95 1.17
Power Finance Corp: 102.40 1.17
Mcdowell Holdings: 30.00 1.17
Reliance Naval: 13.70 1.17
Sadbhav Infra. Proj: 103.00 1.17
Jay Bharat Maruti: 340.50 1.17
Allied Digital Serv.: 13.84 1.16
Talwalkars Better: 43.50 1.15
Indiabulls Housing: 841.15 1.15
Apollo Micro Systems: 131.95 1.14
Aptech: 162.30 1.14
Gabriel India: 131.40 1.14
Hindustan Motors: 8.00 1.13
Ushdev International: 0.89 1.12
Balaji Amines: 467.55 1.12
Kirloskar Electric: 17.90 1.12
MT Educare: 53.60 1.12
Toyam Industries: 4.45 1.12
Sreeleathers: 176.05 1.11
Poly Medicure: 212.65 1.11
Virat Industries: 90.00 1.11
Cenlub Inds: 63.05 1.11
CEAT: 1256.95 1.11
Dynemic Products: 131.50 1.10
Century Textile &Ind: 890.80 1.09
Bhagyanagar India: 32.00 1.09
Deepak Spinners: 96.85 1.08
Lyka Labs: 32.55 1.08
Jay Shree Tea: 92.95 1.08
Puravankara: 73.95 1.08
PPAP Automotive: 374.95 1.08
Ishaan Infrastruct.: 28.05 1.07
UPL: 739.10 1.07
Andrew Yule: 23.45 1.07
Eldeco Housing & Ind: 1680.15 1.06
Minda Corporation: 131.60 1.06
Tarmat: 33.00 1.06
Axiscades Engg. Tech: 81.15 1.05
Indo Thai Securities: 37.95 1.05
Natl.Plyw: 42.80 1.05
Multibase India: 420.85 1.05
Morepen Laboratories: 23.80 1.05
Swasti Vinayaka Art: 3.86 1.04
Oriental Carbon&Chem: 1095.35 1.03
Indian Overseas Bank: 14.50 1.03
JCT: 1.96 1.02
Johnson Controls: 1771.95 1.02
Transpek Industry: 1524.60 1.01
Datamatic Global Ser: 114.30 1.01
Jyothy Laboratories: 185.25 1.00
Sankhya Infotech: 65.25 1.00
Whirlpool Of India: 1430.65 1.00
Mangalam Timber Prod: 20.00 1.00
Bambino Agro Inds.: 202.00 0.99
Roto Pumps: 106.25 0.99
Wockhardt: 527.65 0.99
JK Agri Genetics: 1039.70 0.99
Comfort Fincap: 15.35 0.98
Smartlink Holdings: 92.00 0.98
Balmer Lawrie Invsts: 409.00 0.98
Reliance Power: 30.50 0.98
Indowind Energy: 6.14 0.98
Lumax Industries: 1665.65 0.98
Akzo Nobel India: 1584.50 0.98
Ausom Enterprises: 51.65 0.97
Amarjothi Spg. Mills: 113.90 0.97
Sinclairs Hotels: 333.70 0.97
Dishman Carbogen Amc: 227.55 0.97
CentralBank of India: 31.25 0.96
Kallam Textiles: 20.90 0.96
Himalaya Food: 13.54 0.96
E.I.D. Parry (I): 237.95 0.95
HDFC: 1824.05 0.95
Sharda Motor Inds.: 1569.65 0.95
GMR Infrastructure: 15.95 0.94
Bajaj Finserv: 5566.10 0.94
CG-VAK Soft.&Exports: 47.95 0.94
Atul: 3403.35 0.94
Wanbury: 21.30 0.94
Dixon Technologies: 2096.65 0.93
Salona Cotspin: 75.30 0.93
Adhunik Industries: 43.50 0.92
IIFL Holdings: 472.50 0.92
Spicy Entertainment: 16.45 0.91
ABB India: 1294.20 0.91
Dhanuka Agritech: 418.15 0.91
Auto.Axle: 1233.80 0.91
SBI: 278.15 0.90
Cheviot Company: 731.45 0.90
Polyspin Exports: 160.55 0.90
Crompt.Greaves Cons.: 206.05 0.90
Dena Bank: 16.75 0.90
Man InfraConstruct: 39.25 0.89
COSYN: 67.25 0.89
Dalmia Bharat Sugar: 107.15 0.89
Tata Motors: 179.80 0.89
Balkrishna Inds.: 958.60 0.89
Polychem: 326.90 0.89
JK Tyres & Inds.: 108.00 0.88
Agri-Tech (India): 51.95 0.87
RDB Rasayans: 87.70 0.86
NTPC: 156.40 0.86
SAL Steels: 5.80 0.86
Honeywell Automation: 20499.00 0.86
Yuken India: 543.35 0.85
Texmaco Infra: 59.00 0.85
SNL Bearings: 355.00 0.85
SAIL: 64.70 0.85
DB Corp: 171.55 0.85
Inspirisys Solutions: 64.35 0.85
Everest Kanto Cylind: 35.10 0.85
Nitin Fire Protectn: 2.34 0.85
Aditya Birla Money: 47.60 0.84
TN Newsprints: 262.10 0.84
NBCC (India): 65.55 0.84
SP Apparels: 272.25 0.84
PSP Projects: 394.70 0.84
Mastek: 471.55 0.84
J Kumar Infraproject: 151.00 0.83
Patel Engineering: 42.55 0.82
Ganesh Housing Corp: 67.15 0.82
Aegis Logistics: 219.00 0.82
Federal Bank: 78.95 0.82
Mukand: 54.75 0.82
Forbes & Company: 2100.05 0.81
Guj. Ambuja Exports: 240.45 0.81
Haldyn Glass: 37.00 0.81
Facor Alloys: 2.46 0.81
Nelcast: 79.90 0.81
Amrutanjan Healthcar: 248.00 0.81
Sintex Plastics Tech: 25.10 0.80
Kridhan Infra: 50.00 0.80
Capital First: 479.35 0.80
Onward Technologies: 56.50 0.80
Shree Cement: 15130.35 0.80
HDFC Bank: 1929.20 0.80
Stovec Inds: 2531.00 0.79
Blue Dart Express: 2909.10 0.79
Ajel Ltd: 7.59 0.79
IDFC: 38.00 0.79
Vaibhav Global: 748.65 0.79
Jain Irrigation(DVR): 44.30 0.79
Housing & Urban Dev.: 44.70 0.78
SVP Global Ventures: 302.65 0.78
Centrun Capital: 39.20 0.77
Genus Power Infra: 32.35 0.77
Cranes Software: 1.30 0.77
Navkar Builders: 19.50 0.77
Jagran Prakashan: 111.15 0.76
DCB Bank: 157.10 0.76
Kewal Kiran Clothing: 1315.00 0.76
Menon Bearings: 78.45 0.76
Balmer Lawrie & Co: 199.50 0.75
Grasim Industries: 877.30 0.75
Guj. Fluorochem: 925.55 0.75
Satra Properties (I): 4.07 0.74
JMC Projects (India): 88.35 0.74
Kkalpana lnds. (I): 26.90 0.74
HDFC Standard Life Ins: 398.95 0.73
Harita Seating Sys: 582.10 0.72
Navkar Corporation: 62.40 0.72
VRL Logistics: 293.00 0.72
Vinyl Chemicals: 83.00 0.72
Cosco India: 188.65 0.72
Nihar Info Global: 15.29 0.72
Precision Wire India: 237.30 0.72
Asahi India Glass: 285.45 0.72
TRF: 124.65 0.72
Force Motors: 1838.75 0.72
NESCO: 462.95 0.71
SJVN: 28.00 0.71
Manappuram Finance: 85.05 0.71
Pooja Entertainment: 42.10 0.71
HDIL: 21.55 0.70
Bajaj Finance: 2285.00 0.70
Jain Irrigation Sys: 72.90 0.69
Electrost Castings: 21.60 0.69
Safari Industries(I): 756.75 0.69
Kingfa Science: 758.80 0.69
Apollo Pipes: 420.45 0.69
Biocon: 619.25 0.69
3M India: 20500.70 0.68
Dolat Investment: 36.75 0.68
Lime Chemicals: 59.60 0.67
Divis Lab: 1529.70 0.67
Megasoft: 7.50 0.67
Castex Technologies: 1.49 0.67
Orient Tradelink Ltd: 10.48 0.67
Sadbhav Engineering: 215.95 0.67
South India Projects: 44.55 0.67
L&T Finance Holdings: 135.30 0.67
Future Retail: 507.40 0.66
Hotel Leela Venture: 12.09 0.66
MRF: 65825.75 0.65
SBI Life Insuran: 571.05 0.65
Maithan Alloys: 539.55 0.64
GVK Power & Infra: 7.85 0.64
Magnum Ventures: 6.21 0.64
Shristi InfraDev Cor: 156.00 0.64
Talbros Auto Compont: 242.40 0.64
Ajmera Realty&Infra: 162.95 0.64
BCL Industries: 116.60 0.64
Bal Pharma: 86.05 0.64
Kopran: 39.65 0.63
Prism Johnson: 87.40 0.63
Sanofi India: 6085.95 0.63
D-Link (India): 79.00 0.63
ABM Knowledgeware: 80.00 0.63
Ramco Systems: 314.05 0.62
R Systems Intl.: 48.10 0.62
Shivalik Rasayan: 315.05 0.62
BF Investment: 257.90 0.62
Bajaj Hold & Invest: 2832.55 0.62
IG Petrochem.: 437.60 0.62
JL Morison India: 1495.80 0.62
Akar Auto Industries: 49.40 0.61
Jamna Auto Inds.: 74.30 0.61
NRB Industrial: 24.85 0.60
Hisar Metal Inds: 59.45 0.59
Nutraplus India: 16.85 0.59
Saurashtra Cement: 42.10 0.59
IDBI: 59.90 0.58
Dabur India: 369.40 0.58
Persistent Systems: 539.85 0.58
Aries Agro Ltd: 112.70 0.58
Shiva Cement: 17.25 0.58
Emami: 436.00 0.58
Syndicate Bank: 34.45 0.58
Bharat Rasayan: 5817.05 0.57
CMI FPE: 865.05 0.57
Panasonic Energy Ind: 244.00 0.57
Huhtamaki PPL: 206.85 0.56
Thyrocare Technologies: 552.65 0.56
Time Technoplast: 126.10 0.56
TV18 Broadcast: 36.55 0.55
Kirloskar Oil Eng: 217.30 0.55
Regency Investments: 36.60 0.55
Super Crop Safe: 18.10 0.55
Hero MotoCorp: 2873.45 0.54
India Glycols: 367.75 0.53
ICICI Bank: 360.90 0.53
Andhra Bank: 28.75 0.52
Shree Renuka Sugar: 13.43 0.52
Bharat Parenterals: 194.00 0.52
Nath Bio-Genes: 374.05 0.52
Pix Transmission: 201.90 0.52
ITD Cementation: 114.35 0.52
Everest Industries: 482.40 0.52
Parag Milk Foods: 243.70 0.51
Tata Motors - DVR: 98.35 0.51
BF Utilities: 216.60 0.51
Minda Industries: 351.25 0.50
Sat Industries: 30.10 0.50
Punjab Chem. & Corp: 620.00 0.50
Chambal Fert & Chem: 142.10 0.49
Bodal Chemicals: 122.85 0.49
Black Rose Inds.: 51.25 0.49
Zicom Electn.Sec Sys: 8.21 0.49
Dalmia Bharat: 2129.90 0.49
VMS Industries: 18.71 0.48
Strides Pharma Scien: 460.55 0.48
T&I Global: 94.65 0.48
Walchandnagar Inds: 104.60 0.48
Kalyani Steels: 242.25 0.47
Marksans Pharma: 31.80 0.47
Bharat Forge: 589.35 0.46
Xchanging Solutions: 43.60 0.46
Future Lifestyle: 367.85 0.45
Ashiana Housing: 122.05 0.45
Shilpa Medicare: 390.25 0.45
Saint-Gobain Sekurit: 55.05 0.45
Motherson Sumi Sys: 166.20 0.45
Cochin Minerals&Ruti: 181.50 0.44
Savita Oil Tech: 1004.00 0.44
MTNL: 13.79 0.44
Elecon Engg.: 57.20 0.44
PC Jeweller: 89.95 0.44
Shilpi Cable Tech.: 2.29 0.44
Marico: 338.10 0.44
Nectar Lifesciences: 22.65 0.44
Sundaram Multi Pap: 2.26 0.44
Mold-tek Packaging: 262.15 0.44
Jubilant FoodWorks: 1150.45 0.43
Shree DigvijayCement: 23.35 0.43
Supreme Industries: 993.80 0.43
Martin Burn: 47.00 0.43
Munjal Auto Inds: 58.00 0.43
Guj. State Petronet: 180.40 0.42
Mahindra Life. Dev: 407.80 0.42
Galaxy Surfactants: 1173.40 0.42
Navin Fluorine Intl: 661.85 0.41
AIA Engineering: 1682.80 0.41
Power Grid Corpn.: 184.25 0.41
Nilkamal: 1566.50 0.41
Goodyear India: 948.15 0.41
Bata india: 1010.45 0.40
Snowman Logistics: 37.35 0.40
Future MarketNetwork: 63.75 0.39
Sundram Fasteners: 533.70 0.39
LEEL Electricals: 77.90 0.39
NRB Bearings: 181.75 0.39
Patel Integrated Log: 39.25 0.38
Rishiroop: 52.75 0.38
Indian Hotel: 130.35 0.38
Hawkins Cookers: 2979.10 0.37
Kilitch Drugs(India): 175.65 0.37
Manpasand Beverages: 94.65 0.37
Lincoln Pharma: 267.00 0.37
Infibeam Avenues: 55.75 0.36
Steel Strips Wheels: 1119.25 0.36
Banna Amman Sugars: 1823.50 0.36
Kothari Products: 101.00 0.35
Valiant Organics: 1425.00 0.35
Dwarikesh Sugar Inds: 28.50 0.35
VTM: 28.25 0.35
Lumax Auto Tech: 176.55 0.34
Pilani Investment: 2217.55 0.34
RattanIndia Infra: 2.94 0.34
Kilpest India: 89.60 0.33
Acrysil: 608.95 0.33
EIH Associated Hotel: 319.95 0.33
Kajaria Ceramics: 438.55 0.33
Prag Bosimi Synth: 3.00 0.33
Escorts: 661.35 0.33
JK Lakshmi Cement: 268.55 0.32
Visaka Inds.: 446.60 0.31
Singer India: 33.70 0.30
Reliance Indl. Infra: 346.40 0.30
Hester Biosciences: 1136.60 0.30
Pondy Oxides & Chem.: 428.10 0.30
Fiem Inds: 606.70 0.30
Ultracab: 51.00 0.29
Atishay: 85.75 0.29
Solara Active Pharma: 302.20 0.28
Nitco: 35.60 0.28
Wim Plast: 847.55 0.28
National Fertilizers: 35.10 0.28
Jayant Agro-Organics: 289.95 0.28
Integra Engineering: 53.40 0.28
Deepak Nitrite: 268.95 0.28
Piramal Enterprises: 2293.75 0.27
Godrej Industries: 499.00 0.27
Munjal Showa: 182.00 0.27
United Spirits: 638.30 0.27
Swelect Energy: 277.25 0.27
Sharda Cropchem: 314.40 0.27
Gujarat Gas: 628.40 0.27
Sangam India: 78.05 0.26
Seshasayee Paper: 1152.05 0.26
Sarda Energy&Mineral: 303.65 0.26
Blue Star: 569.60 0.25
Thermax: 1039.30 0.25
Neyveli Lignite: 80.80 0.25
Tata Teleservice(Mah: 4.02 0.25
JSW Holdings: 2384.20 0.24
Karnataka Bank: 106.30 0.24
Page Industries: 29058.15 0.24
V-Guard Inds.: 191.05 0.24
Bharat Gears: 166.35 0.24
Cords Cable Inds: 65.00 0.23
Astec Lifesciences: 528.80 0.23
Capacite Infraprojec: 220.65 0.23
Prakash Constrowell: 4.64 0.22
Den Networks: 69.00 0.22
Reliance Comm: 13.56 0.22
TV Today Network: 370.95 0.22
White Organic Agro: 68.80 0.22
Guj. Alkalies & Chem: 589.70 0.22
Nava Bharat Ventures: 118.50 0.21
Nestle: 10165.45 0.21
Opto Circuits (I): 9.50 0.21
Intellect Design: 258.45 0.21
HDFC Asset Mngt. Co: 1395.30 0.21
Star Cement: 99.80 0.20
Zeal Aqua: 100.95 0.20
Swaraj Engines: 1498.95 0.20
Himadri Speciality: 130.25 0.19
Hindustan Zinc: 264.90 0.19
Ultramar & Pigments: 261.50 0.19
Akme Star Hsg. Fin: 51.90 0.19
Bharti Infratel: 258.40 0.19
Rajesh Exports: 564.35 0.19
Indraprastha Gas: 272.05 0.18
IRB Infra.&Developer: 141.20 0.18
Bhushan Steel: 27.85 0.18
NIIT: 84.80 0.18
Kitex Garments: 112.70 0.18
Ipca Laboratories: 723.80 0.17
Vardhman Textiles: 1077.20 0.17
Hathway Cable & Data: 30.25 0.17
Emami Realty: 151.75 0.16
Capri Global Capital: 124.65 0.16
Tribhovandas Bhimji: 63.25 0.16
Bharat Road Network: 92.85 0.16
Simmonds Marshall: 94.95 0.16
GIC Housing Fin: 255.05 0.16
Aarey Drugs & Pharma: 33.45 0.15
Walchand People: 102.80 0.15
Kaya Ltd.: 713.90 0.15
Kolte Patil Develop.: 229.80 0.15
Mauria Udyog: 182.00 0.14
Rushil Decor: 551.85 0.14
New India Assurance: 220.85 0.14
Sadhna Broadcast: 36.95 0.14
HCC: 13.98 0.14
PI Industries: 825.70 0.14
Dion Global Solution: 7.48 0.13
Vippy Spinpro: 39.10 0.13
Ester Inds: 39.95 0.13
Dr. Reddys Lab: 2435.40 0.13
Amara Raja Batteries: 744.05 0.13
Asian Hotels (North): 153.80 0.13
Assoc Alcohols &Brew: 260.75 0.13
Jindal Hotel: 42.95 0.12
ACC: 1458.25 0.12
Ruttonsha Intl: 40.40 0.12
Aurobindo Pharma: 774.70 0.12
RPG Life Sciences: 254.20 0.12
Network 18 Media Inv: 40.35 0.12
Ambika Cotton Mills: 1200.80 0.10
United Breweries: 1298.10 0.09
Astron Paper & Board: 112.25 0.09
BASF India: 1593.50 0.09
Alkyl Amines Chem: 790.85 0.09
Borosil Glass Works: 253.25 0.08
ION Exchage: 364.70 0.08
Sunflag Iron & Steel: 63.70 0.08
Zen Technologies: 63.85 0.08
Aditya Birla Fashion: 192.75 0.08
Apollo Tricoat Tubes: 134.90 0.07
Reliance Infra: 356.35 0.07
Vedanta: 205.85 0.07
Veer Energy & Infra: 13.61 0.07
Karur Vysya Bank: 81.40 0.06
Astra Microwave Prod: 79.65 0.06
KPR Mill: 591.65 0.06
KCP: 95.55 0.05
UFO Moviez: 302.75 0.05
Svaraj Trading&Agen.: 185.15 0.05
Exide Inds: 249.65 0.04
ISGEC Heavy Engg.: 5497.90 0.04
Bajaj Corp: 353.90 0.03
Bella Casa Fashion: 162.00 0.03
Relaxo Footwears: 789.75 0.03
GE T&D India: 230.45 0.02
Shriram City Union: 1579.85 0.02
DHP India: 529.95 0.01
Godrej Properties: 605.35 0.01
Info Edge: 1383.00 0.01
Gulf Oil Lubricant: 789.40 0.01
Automobile Corp.Goa: 701.10 0.01

Bse Top Losers

GCM Commodity: 5.50 -20.18
Authum Inv. & Infra: 28.75 -18.61
Rathi Graphic Tech: 4.90 -17.76
Cosboard Inds: 15.60 -15.38
Balasore Alloys: 36.45 -14.13
IMP Powers: 66.85 -13.31
Pocl Enterprises: 47.20 -11.02
Suncare Traders: 19.05 -10.76
Sun Retail: 47.00 -10.64
Dhoot Industrial Fin: 38.40 -10.16
MIRC Electronics: 27.75 -9.91
Neha International: 4.65 -9.89
Premco Global: 284.05 -9.88
Unique Organics: 17.85 -9.80
Inani Marbles & Inds: 14.30 -9.79
Country CondoS: 3.28 -9.76
Chemcrux Enterprises: 46.00 -9.67
Global Offshore Serv: 22.26 -9.43
Poona Dal & Oil: 36.85 -9.36
Bloom Dekor: 20.85 -9.11
Manaksia Aluminium: 9.79 -8.99
Anik Industries: 28.50 -8.77
Shiva Texyarn: 234.00 -8.29
Amines & Plastic: 46.00 -8.04
Allsec Tech.: 244.10 -7.74
Ashok Leyland: 119.05 -7.69
Sakuma Exports: 29.45 -7.47
Bharat Bijlee: 1299.20 -7.39
Shyam Star Gems: 12.40 -7.26
Tokyo Plast Intl.: 45.30 -7.06
Dolphin Offshore Ent: 58.15 -7.05
Lovable Lingerie: 112.75 -6.83
AMD Industries: 21.95 -6.61
Ortin Laboratories: 19.00 -6.58
National Plastic Ind: 39.80 -6.53
Choksi Imaging: 20.95 -6.44
Skipper Ltd.: 94.95 -6.27
Alpine Hsg Dev. Corp: 18.40 -6.25
Gokul Refoils & Solv: 9.81 -6.22
Transchem: 25.00 -6.00
Phyto Chem (India): 47.90 -5.95
INEOS Styrolution: 759.15 -5.91
Shalimar Wires Inds: 19.80 -5.81
ICICI Prudential: 354.75 -5.79
Bright Brothers: 71.10 -5.77
Bajaj Steel Inds.: 375.85 -5.55
Vimta Labs: 271.25 -5.53
Porwal AutoComponent: 39.15 -5.49
Monarch Networth Cap: 42.25 -5.44
Garnet Construction: 14.00 -5.36
Frontier Springs: 179.25 -5.16
Shashijit Infra: 24.50 -5.10
Valiant Communicatns: 35.35 -5.09
United Bank: 12.22 -5.07
Pokarna: 175.70 -5.07
Saboo Sodium Chloro: 8.97 -5.02
Nahar Spinning Mills: 104.50 -5.02
Patspin India: 10.37 -5.01
Mangalam Organics: 543.35 -5.00
WH Brady: 133.10 -5.00
Photoquip India: 38.00 -5.00
Morganite Crucible(I: 1696.35 -5.00
Transwarranty Fin.: 5.00 -5.00
Womens Next: 26.00 -5.00
Kanchi Karpooram: 655.10 -5.00
SRS Finance: 0.20 -5.00
Rama Vision: 7.62 -4.99
Priya: 42.05 -4.99
Mercator: 17.83 -4.99
JR Foods: 18.05 -4.99
Mac Charles (India): 392.90 -4.99
CJ Gelatine Products: 9.03 -4.98
Bhilwara Spinners: 7.03 -4.98
Santaram Spinners: 11.85 -4.98
Sri Nachammai Cotton: 16.28 -4.98
The Yamuna Syndicate: 17575.00 -4.98
Lasa Supergenerics: 26.15 -4.97
Sharp India: 57.30 -4.97
Spectra Industries: 10.06 -4.97
Assam Company India: 1.41 -4.96
Matrimony.Com: 477.75 -4.96
Rama Steel Tubes Ltd.: 85.75 -4.96
Ashari Agencies: 19.20 -4.95
BP Capital: 15.16 -4.95
Empee Distilleries: 10.30 -4.95
RMG Alloy Steel: 24.25 -4.95
Jai Balaji Inds: 16.20 -4.94
Ashapura Intimates: 55.65 -4.94
GPT Infraprojects: 67.80 -4.94
Vasundhara Rasayans: 54.70 -4.94
Prima Agro: 17.25 -4.93
IVRCL Ltd.: 1.42 -4.93
HB Stockholdings: 10.97 -4.92
BLB: 5.69 -4.92
Shree Tulsi Online: 6.93 -4.91
Adarsh Plant Protect: 6.52 -4.91
BSL: 49.95 -4.90
Provestment Services: 8.37 -4.90
Hawa Engineers: 39.90 -4.89
Petron Engg Constn.: 44.00 -4.89
Beryl Securities: 7.77 -4.89
Gangotri Textile: 1.64 -4.88
ECS Biztech: 4.51 -4.88
Joonktollee Tea&Inds: 142.00 -4.86
Tijaria Polypipe: 23.65 -4.86
Looks Health Service: 7.85 -4.84
Vidli Restaurants: 34.10 -4.84
Hind Fluorocarbons: 23.75 -4.84
Fluidomat: 143.30 -4.82
United Credit: 19.75 -4.81
Swadeshi Inds & Leas: 2.70 -4.81
Gagan Polycot India: 2.50 -4.80
Shukra Pharma: 45.90 -4.79
Kesar Enterprises: 32.45 -4.78
Polytex India: 3.77 -4.77
Umiya Tube: 20.95 -4.77
Shree Ganesh BioTech: 189.00 -4.76
Paramount Communicat: 12.60 -4.76
Ind-Swift: 8.23 -4.74
Bhagawati Oxygen: 19.00 -4.74
Rapicut Carbides: 58.05 -4.74
Alora Trading: 1.90 -4.74
PTC Industries: 489.00 -4.70
Shreyans Inds: 172.35 -4.70
Rubfila Internatl.: 47.95 -4.69
Sambhaav Media: 6.40 -4.69
Vaswani Industries: 10.65 -4.69
Blue Chip Tex Inds.: 167.85 -4.68
Sun Pharma Inds.: 561.70 -4.68
Selan Exploratn Tech: 203.50 -4.67
Cybermate Infotek: 2.14 -4.67
Bhilwara Technl.Text: 8.65 -4.62
SKIL Infrastructure: 12.76 -4.62
Ashiana Agro: 1.95 -4.62
Rollatainers: 3.25 -4.62
Educomp Solutions: 3.69 -4.61
Sandu Pharmaceutical: 27.25 -4.59
Keynote Corp.Service: 51.45 -4.57
Oscar Investments: 36.15 -4.56
Texmo Pipes & Prod.: 24.20 -4.55
Steel Exchange India: 18.85 -4.51
Lancer Containers: 42.25 -4.50
Zenith Fibres: 66.00 -4.47
Tanfac Industries: 298.25 -4.44
MSR India: 14.91 -4.43
Niraj Cement Struct.: 24.90 -4.42
Sterling Tools: 340.00 -4.41
Ansal Buildwell: 51.25 -4.39
TCFC Finance: 31.90 -4.39
ACME Resources: 12.39 -4.36
Dutron Polymers: 140.60 -4.34
Betex India: 45.15 -4.32
Novartis: 746.05 -4.30
Raj TV Network: 51.20 -4.30
Jayshree Chem.: 10.60 -4.25
Shri Bajrang Alloys: 17.75 -4.23
Virgo Global: 0.71 -4.23
Terai Tea Co: 38.60 -4.15
Tara Jewels: 3.65 -4.11
Next Mediaworks: 15.85 -4.10
Motor & General Fin: 49.00 -4.08
Modi Naturals: 73.05 -4.04
Neueon Towers: 0.99 -4.04
Wheels India: 1018.75 -4.03
National Steel &Agro: 9.19 -4.03
Everest Organics: 100.00 -4.00
Cil Securities: 18.75 -4.00
Kavveri Telecom Prod: 8.49 -4.00
Ganges Securities: 47.90 -3.97
Axtel Inds.: 91.25 -3.95
Prerna Infrabuild: 19.20 -3.91
PTL Enterprises: 46.00 -3.91
Gala Global Products: 42.15 -3.91
Ind Bank Housing: 29.60 -3.89
Proseed India: 0.52 -3.85
Varroc Engineering: 812.15 -3.84
Shri Jagdamba Poly: 233.95 -3.83
Country Club: 8.43 -3.80
Bombay Rayon Fashion: 14.91 -3.76
Advance Metering: 24.00 -3.75
Jyoti: 24.15 -3.73
Maha Rashtra Apex: 130.90 -3.71
Glenmark Pharma: 675.90 -3.68
PVP Ventures: 3.85 -3.64
Dynamic Cables: 36.50 -3.56
CHD Developers: 9.06 -3.53
Khaitan Chem & Fert.: 13.30 -3.53
Harrisons Malayalam: 88.05 -3.52
HCL Tech.: 1032.85 -3.49
KM Sugar Mills: 9.48 -3.48
Magadh Sugar & Energ: 108.10 -3.47
Triton Valves: 1149.05 -3.40
JP Power Ventures: 2.07 -3.38
Tech Mahindra: 728.25 -3.33
Gammon Infra Proj: 0.60 -3.33
Sahyog Multibase: 12.00 -3.33
Sanghvi Forging&Engg: 27.20 -3.31
Saksoft: 293.80 -3.30
AK Spintex: 31.95 -3.29
Basant Agro Tech (I): 5.52 -3.26
Ferro Alloys Corp.: 5.84 -3.25
Orchid Pharma: 5.87 -3.24
Cerebra Integ. Tech: 34.10 -3.23
UTL Industries: 21.80 -3.21
Bharat Seats: 118.80 -3.20
Mayur Uniquoters: 375.80 -3.19
ATV Projects India: 7.22 -3.19
Bedmutha Industries: 18.80 -3.19
Dish TV India: 40.85 -3.18
DharamsiMorarji Chem: 163.35 -3.18
SKM Egg Products: 73.90 -3.18
Lambodhara Textiles: 47.50 -3.16
Wendt India: 3170.05 -3.15
Deepak Fert & Petro: 210.25 -3.14
Phoenix Internatl.: 16.00 -3.13
KEI Industries: 387.10 -3.13
IKF Technologies: 0.32 -3.13
Prime Focus: 67.95 -3.09
Infosys: 665.70 -3.09
TCPL Packaging: 464.30 -3.08
Medicamen Biotech: 493.10 -3.06
Repro India: 620.95 -3.06
Jindal Poly Invest: 39.20 -3.06
KP Energy: 195.00 -3.05
Pentamedia Graphics: 0.33 -3.03
Gayatri Highways: 1.34 -2.99
Thangamayil Jeweller: 370.00 -2.97
Foods & Inns: 159.80 -2.97
Seamec: 222.65 -2.94
Engineers India: 121.00 -2.93
JK Paper: 183.80 -2.91
Monte Carlo Fashions: 354.70 -2.90
Indian Terrain Fash.: 147.25 -2.89
KNR Construction: 189.45 -2.88
TCS: 1935.80 -2.88
Sarla Perform. Fibre: 32.95 -2.88
Fortis MalarHospital: 55.50 -2.88
Madhav Marbles&Gran.: 45.15 -2.88
Shiva Global Agro: 41.85 -2.87
Hercules Hoists: 110.05 -2.86
Ashoka Buildcon: 133.20 -2.85
Simran Farms: 51.05 -2.84
GAIL India: 365.45 -2.83
Madhucon Projects: 7.51 -2.80
Ginni Filaments: 17.95 -2.79
Indosolar: 2.52 -2.78
BKM Industries: 11.16 -2.78
Kama Holdings: 5401.15 -2.78
Scanpoint Geomatics: 37.95 -2.77
BDH Inds: 72.70 -2.75
Star Paper Mills: 187.10 -2.75
Crest Ventures: 149.35 -2.75
DFM Foods: 251.55 -2.72
SPS International: 10.28 -2.72
Sakthi Sugars: 15.11 -2.71
Paul Merchants: 3699.95 -2.70
Dhunseri Investments: 279.60 -2.70
Surat Textile Mills: 3.36 -2.68
Ludlow Jute &Special: 65.80 -2.66
Somany Ceramics: 315.40 -2.66
Winsome Textile: 32.10 -2.65
Bafna Pharma: 14.69 -2.65
Asian Granito India: 185.10 -2.65
Pennar Industries: 41.80 -2.63
Rain Industries: 179.05 -2.60
GTL: 6.16 -2.60
Omax Autos: 77.00 -2.60
NIIT Tech: 1174.60 -2.60
Indoco Remedies: 178.55 -2.58
Bharat Dynamics: 290.95 -2.58
Aurionpro Solutions: 161.55 -2.57
Commex Technology: 0.39 -2.56
Nahar Ind.Enterprise: 68.65 -2.55
Aban Offshore: 86.40 -2.55
Century Extrusions: 7.49 -2.54
AVT Natural Prod: 29.85 -2.51
Suraj Products: 40.00 -2.50
Shailja Commercial: 13.18 -2.50
Bigbloc Construction: 50.00 -2.50
State Trading Corp: 124.40 -2.49
Indo Borax & Chem.: 647.05 -2.48
Danlaw Technology: 129.20 -2.48
Krypton Industries: 13.74 -2.47
Calcom Vision: 32.35 -2.47
Rajoo Engineers: 28.45 -2.46
NELCO: 243.45 -2.46
Ocean Agro (India): 22.55 -2.44
Sangal Papers: 232.95 -2.43
Sandur Manganese: 1318.00 -2.43
GOCL Corporation: 285.95 -2.43
Tera Software: 35.15 -2.42
Dredging Corp: 383.80 -2.38
General Insuranc: 320.20 -2.37
Jaihind Projects: 2.97 -2.36
Uttam Galva Steels: 11.94 -2.35
Suzlon Energy: 6.02 -2.33
Indo Count Inds: 62.45 -2.32
Chartered Logistics: 7.35 -2.31
Gayatri Sugars: 3.91 -2.30
Prism Medico: 39.90 -2.26
Mindteck: 40.00 -2.25
IFGL Refractories: 244.50 -2.25
Yash Papers: 58.35 -2.23
VKJ Infradevelopers: 0.45 -2.22
Paisalo Digital: 312.00 -2.21
Saregama India: 602.80 -2.21
Hind Oil Exploration: 135.65 -2.21
Marg Ltd.: 16.36 -2.20
Intl Travel House: 158.00 -2.18
RattanIndia Power: 3.21 -2.18
Mangalam Indl. Fin.: 0.46 -2.17
Noida Toll Bridge: 8.76 -2.17
Olectra Greentech: 235.10 -2.17
Shree Rama News: 32.20 -2.17
Escorts Finance: 3.23 -2.17
Bhagiradha Chem: 451.75 -2.16
Meghmani Organics: 69.30 -2.16
Sika Interplant Sys: 158.40 -2.15
Zee Entertainment: 438.20 -2.15
Kalpataru PowerTrans: 359.10 -2.14
Ruchira Papers: 149.25 -2.14
Jindal Steel & Power: 182.40 -2.14
Dhanlaxmi Bank: 16.40 -2.13
Mold-Tek Tech: 44.70 -2.13
Jeevan Scientific: 35.30 -2.12
Transformers & Rect: 17.16 -2.10
Ashapura Minechem: 28.55 -2.10
Cupid: 166.40 -2.10
Wipro: 326.05 -2.10
Balkrishna Paper: 55.05 -2.09
Cambridge Tech Enter: 55.10 -2.09
Adlabs Entertainment: 14.40 -2.08
Shyam Century: 7.25 -2.07
PG Electroplast: 106.35 -2.07
Max Financial: 407.95 -2.06
Ramky Infrastructure: 127.60 -2.04
Oriental Trimex: 12.25 -2.04
Odyssey Tech: 24.65 -2.03
Premier Explosives: 209.25 -2.03
Dynavision: 55.10 -2.00
Sambandam Spg. Mills: 127.55 -2.00
Rajshree Sugars&Chem: 25.00 -2.00
NCC: 89.90 -2.00
Sadhana Nitro Chem: 1061.05 -2.00
Hexa Tradex: 30.00 -2.00
Srestha Finvest: 3.01 -1.99
Oceanaa Biotek: 40.30 -1.99
Fineotex Chemical: 40.30 -1.99
Univer Starch-Chem: 77.70 -1.99
Hindustan Foods: 301.05 -1.98
Mahanagar Gas: 854.55 -1.98
BC Power: 35.60 -1.97
Magna ElectroCasting: 179.85 -1.97
Mitshi India: 35.55 -1.97
Otco International: 17.80 -1.97
Punjab Alkalies&Chem: 76.30 -1.97
Pradeep Metals: 73.45 -1.97
BHEL: 68.70 -1.97
Aarvee Denims & Exp.: 25.50 -1.96
Winsome Yarns: 1.53 -1.96
Rishabh Digha Steel: 46.00 -1.96
STEL Holdings: 100.05 -1.95
Global Infratech: 11.34 -1.94
Iris Mediaworks: 23.25 -1.94
Electrotherm India: 165.20 -1.94
Garnet International: 54.10 -1.94
Welcure Drugs&Pharma: 0.52 -1.92
Damodar Inds.: 49.45 -1.92
Kushal: 23.45 -1.92
Albert David: 550.50 -1.91
Astrazeneca Pharma I: 1702.60 -1.91
Suven Life Sciences: 252.60 -1.90
eClerx Services Ltd: 1082.10 -1.90
Rane Madras: 473.00 -1.90
Asian Oilfield Serv.: 87.30 -1.89
GE Shipping: 291.60 -1.89
NOCIL: 175.70 -1.88
Mangalam Cement: 215.95 -1.88
Rana Sugars: 4.25 -1.88
Camlin Fine Sciences: 58.60 -1.88
Sicagen India: 24.10 -1.87
Dhanada Corporation: 4.86 -1.85
Praj Industries: 117.80 -1.83
Veritas (India): 79.65 -1.82
Jindal Poly Films: 263.25 -1.82
Orient Cement: 87.70 -1.82
Prabhat Telecoms: 279.35 -1.81
Indo Rama Synth: 19.35 -1.81
Shr Surgovind Trade: 41.35 -1.81
52 Weeks Entertain.: 1.11 -1.80
HB Portfolio: 30.55 -1.80
Elantas Beck India: 1794.10 -1.79
Lakshmi Machine Work: 6160.05 -1.79
Marathwada Reftract.: 339.00 -1.77
International Paper: 521.05 -1.77
Shankara Bldg. Prod: 971.10 -1.77
Gennex Lab: 4.01 -1.75
Catvision: 14.25 -1.75
Innovators FacadeSys: 58.00 -1.72
Zensar Technologies: 250.70 -1.70
Kirloskar Brothers: 186.65 -1.69
Nettlinx: 71.20 -1.69
Unity Infraprojects: 1.78 -1.69
SEL Manufacturing: 1.18 -1.69
Take Solutions: 163.75 -1.68
Emami Paper Mills: 199.35 -1.68
Mphasis: 963.20 -1.68
PIL Italtca Lifest.: 6.00 -1.67
Ducon Infra.: 16.27 -1.66
Sai Baba Investment: 1.81 -1.66
L&T Technology Serv.: 1604.60 -1.66
Eris Lifesciences: 620.25 -1.64
Uniply Inds: 64.00 -1.64
Swasti Vinayaka Syn.: 3.66 -1.64
GV Films: 0.61 -1.64
Arrow Greentech: 101.65 -1.62
GATI: 86.25 -1.62
Triveni Engg. & Inds: 55.60 -1.62
CL Educate: 115.00 -1.61
Indo-National: 769.40 -1.61
Mafatlal Inds: 149.55 -1.60
ABG Shipyard: 3.12 -1.60
MMTC: 31.40 -1.59
Goa Carbon: 567.15 -1.58
Dynamic Inds: 104.30 -1.58
Shri Keshav Cements: 70.90 -1.55
Vakrangee: 25.80 -1.55
Lancor Holdings: 19.30 -1.55
Lokesh Machines: 48.75 -1.54
Action Const. Equip: 100.55 -1.54
Kaveri Seed: 534.15 -1.54
RCI Industries&Tech: 78.20 -1.53
Nahar Poly Films: 45.70 -1.53
NCL Research & Fin: 0.66 -1.52
Sathavahana Ispat: 9.85 -1.52
KEC International: 282.60 -1.52
Welspun Enterprises: 125.05 -1.52
3I Infotech: 3.36 -1.49
Vindhya Telelinks: 1854.35 -1.49
National Peroxide: 4891.65 -1.49
Lloyds Metals&Energy: 13.50 -1.48
Care Ratings: 1037.40 -1.48
Laurus Labs: 367.45 -1.47
HPL Electric: 68.10 -1.47
Max Ventures & Ind: 58.40 -1.46
Ramkrishna Forgings: 601.00 -1.45
Cosmo Films: 244.05 -1.45
Esaar India: 0.69 -1.45
FDC: 206.20 -1.45
Swastika Investmart: 65.95 -1.44
Jindal Drilling&Inds: 131.90 -1.44
Pitti Engineering: 87.25 -1.43
PTC India Fin. Serv: 17.45 -1.43
DQ Entertain.(Inter): 7.10 -1.41
Sobha: 454.40 -1.41
Kothari Fermentn&Bio: 71.00 -1.41
Phoenix Mills: 604.90 -1.41
Thambbi Modern Spg: 7.10 -1.41
RACL Geartech: 67.90 -1.40
Palred Technologies: 35.70 -1.40
Geojit Finl. Service: 46.65 -1.39
Hubtown: 46.90 -1.39
Bartronics India: 7.21 -1.39
Sandhar Tech: 328.25 -1.39
Jindal Worldwide: 64.70 -1.39
Stylam Industries: 704.80 -1.39
GNFC: 369.90 -1.39
Andhra Petrochem: 64.90 -1.39
Garware Polyester: 271.85 -1.38
Welspun Corp: 148.95 -1.38
Organic Coatings: 10.14 -1.38
Kovai Medical Center: 753.30 -1.37
Punj Lloyd: 9.48 -1.37
Mcnally Bharat Engg: 17.49 -1.37
J&K Bank: 40.75 -1.35
Oriental Hotels: 37.00 -1.35
RSWM: 219.40 -1.34
JBM Auto: 312.80 -1.34
Gateway Distriparks: 158.05 -1.33
V2 Retail: 267.30 -1.33
Virinchi: 90.70 -1.32
Ircon International: 416.65 -1.32
Sequent Scientific: 67.95 -1.32
HBL Power Sys: 30.35 -1.32
Fine Organic Inds.: 1212.85 -1.31
TeamLease Services: 2803.00 -1.31
Sun Pharma Adv. Res: 282.95 -1.31
Oracle Finl. Service: 3520.65 -1.30
KPIT Technologies: 212.80 -1.29
Oberoi Realty: 404.10 -1.29
Jindal Hisar: 101.35 -1.28
Windsor Machines: 66.30 -1.28
Som Distilleries: 164.70 -1.28
Rolta India: 14.87 -1.28
Orient Paper & Inds.: 46.90 -1.28
CG Power & Indl.Soln: 35.45 -1.27
Sudarshan Chemicals: 357.45 -1.27
Shipping Corpn.: 47.30 -1.27
Artson Engineering: 51.65 -1.26
Elnet Technologies: 107.95 -1.25
Hind Tin Works: 71.90 -1.25
Ashirwad Capital: 3.20 -1.25
Autolite India: 43.85 -1.25
Umang Dairies: 67.95 -1.25
Maruti Infra: 24.10 -1.24
Waterbase: 177.20 -1.24
Atlanta: 28.20 -1.24
Weizmann Forex: 500.60 -1.23
Gujarat Borosil: 109.35 -1.23
Garware Tech. Fibres: 1155.00 -1.23
Ganesha Ecosphere: 278.40 -1.22
California Software: 41.00 -1.22
TVS Electronics: 210.55 -1.21
RBL Bank: 554.45 -1.21
Link Pharma Chem: 29.10 -1.20
Donear Inds: 37.70 -1.19
GSFC: 108.85 -1.19
Tata Elxsi: 1009.80 -1.19
West Coast Paper: 396.85 -1.18
Vanta Bioscience: 85.00 -1.18
Ganesh Benzoplast: 55.70 -1.17
IL&FS Investment Mgr: 6.87 -1.16
Camex: 34.60 -1.16
Pennar Engineered: 60.50 -1.16
Alkem Laboratories: 1967.55 -1.15
TT: 69.65 -1.15
Caprihans India: 69.30 -1.15
GE Power India: 849.80 -1.14
Tejas Networks: 265.05 -1.13
Orient Abrasives: 30.90 -1.13
Ballarpur Inds.: 6.18 -1.13
Kriti Industries (I): 35.35 -1.13
Axis Bank: 618.60 -1.12
Aster DM Healthcare: 161.80 -1.11
Alphageo India: 490.25 -1.11
Majestic Auto: 99.05 -1.11
EIH: 166.85 -1.11
Shaily Engg. Plastic: 900.00 -1.11
Guj. Inds. Power: 82.15 -1.10
Sree Rayal.Hi-Strent: 173.15 -1.10
SH Kelkar & Co: 192.85 -1.09
Quess Corp: 777.80 -1.09
JTEKT India: 115.00 -1.09
Seya Industries: 540.85 -1.09
Grauer & Weil (I): 55.25 -1.09
Arshiya: 37.00 -1.08
Nirlon: 194.60 -1.08
Tourism Finance Corp: 129.85 -1.08
Fredun Pharma: 369.00 -1.08
Hinduja Global Soln.: 719.00 -1.08
PNC Infratech: 148.00 -1.08
SRF: 2068.85 -1.07
Yamini Investments: 0.94 -1.06
VST Tillers Tractors: 1586.80 -1.06
Wabco India: 6822.25 -1.06
Firstsource Solution: 56.75 -1.06
DLF: 171.90 -1.05
IL&FS Trans &Network: 19.10 -1.05
Digjam: 4.77 -1.05
Indian Energy Exch: 163.20 -1.04
Vascon Engineers: 19.25 -1.04
BL Kashyap & Sons: 24.05 -1.04
KRBL: 345.55 -1.04
Flex Foods: 77.00 -1.04
Alembic: 43.40 -1.04
Bandhan Bank: 433.35 -1.03
MOIL: 176.35 -1.02
Natco Pharma: 738.55 -1.02
Prima Plastics: 109.10 -1.01
Cybertech Sys. &Soft: 44.60 -1.01
Clariant Chem.(India: 397.15 -1.01
LG Balakrishnan&Bros: 429.00 -1.01
Uttam Sugar Mills: 143.05 -1.01
Shivam Autotech: 44.50 -1.01
Suprajit Engineering: 230.85 -1.00
Vesuvius India: 1142.40 -1.00
Syncom Formulations: 1.01 -0.99
Thirumalai Chemicals: 126.25 -0.99
Radico Khaitan: 441.25 -0.99
South Indian Bank: 15.15 -0.99
Prestige Estate Proj: 182.80 -0.98
Finolex Cables: 520.10 -0.98
Navneet Education: 111.95 -0.98
Jubilant LifeScience: 757.45 -0.98
TTK Healthcare: 819.95 -0.97
Phillips CarbonBlack: 217.10 -0.97
Sunil Healthcare: 46.20 -0.97
Pricol: 51.80 -0.97
KIC Metalik: 104.00 -0.96
Surya Roshni: 234.10 -0.96
Hind Aluminium: 93.80 -0.96
Unichem Lab: 216.80 -0.95
Dharan Sugars & Chem: 14.84 -0.94
Alankit: 21.20 -0.94
Kellton Tech Solut.: 32.00 -0.94
South India Paper: 100.95 -0.94
Lakshmi Vilas Bank: 90.05 -0.94
Visa Steel: 9.59 -0.94
Insecticides India: 473.55 -0.93
Orient Refractories: 220.05 -0.93
Renaissance Jewell: 317.95 -0.93
Ugar Sugar Works: 14.99 -0.93
Setco Automotive: 38.10 -0.92
Jasch Inds.: 54.50 -0.92
Siemens: 915.65 -0.91
Crown Tours: 21.95 -0.91
Biopac India Corpn.: 8.78 -0.91
Global Vectra Helico: 72.25 -0.90
Hikal: 155.65 -0.90
Mazda: 323.80 -0.90
Lupin: 853.15 -0.89
Riga Sugar: 7.87 -0.89
Inox Leisure: 219.90 -0.89
Aksh Optifibre: 28.00 -0.89
Gillanders Arbuthnot: 56.50 -0.88
Narayana Hrudayalay: 245.15 -0.88
Hind Organic Chem: 33.95 -0.88
Apcotex Inds: 544.25 -0.88
Shree Karthik Papers: 13.72 -0.87
Ishan Dyes & Chem: 57.70 -0.87
Shilp Gravures: 109.80 -0.87
Avonmore Capital: 23.05 -0.87
Tiger Logistics (I): 144.15 -0.87
Vodafone Idea: 40.70 -0.86
Container Corp: 670.55 -0.86
Sundaram-Clayton: 3661.35 -0.86
ButterflyGandhimathi: 263.20 -0.85
Sasken Technologies: 718.30 -0.85
Advanced Enzyme: 187.15 -0.85
Taj GVK Hotels: 160.00 -0.84
Aksharchem (I): 474.00 -0.84
Peninsula Land: 11.90 -0.84
Kesoram Industries: 60.40 -0.83
Voltamp Transformers: 1092.55 -0.83
Autoline Inds: 60.10 -0.83
Denis Chem Lab: 72.60 -0.83
Ujaas Energy: 8.57 -0.82
Dynacons Sys & Sol: 36.80 -0.82
Avenue Supermarts: 1378.35 -0.82
Khadim India: 590.70 -0.82
JSW Steel: 348.50 -0.82
Mawana Sugars: 54.85 -0.82
Ratnamani Metals: 887.20 -0.81
Andhra Cements: 6.15 -0.81
Grindwell Norton: 490.00 -0.81
Danube Industries: 4.94 -0.81
Lloyds Steels: 1.23 -0.81
Inox Wind: 87.55 -0.80
Power Mech Projects: 924.40 -0.80
Gujarat Pipavav Port: 100.00 -0.80
Kiri Industries: 531.20 -0.79
Sterlite Technologie: 369.15 -0.79
Compuage Infocom: 25.20 -0.79
Bank of Maharashtra: 13.91 -0.79
TGV SRACC: 37.90 -0.79
Guj. Foils: 2.52 -0.79
Filatex India: 51.40 -0.78
Mirza International: 83.05 -0.78
Wires & Fabriks: 77.10 -0.78
GNA Axles: 377.30 -0.78
Music Broadcast: 334.60 -0.78
20 Microns: 45.35 -0.77
Alembic Pharma: 589.25 -0.77
Fiberweb India: 45.50 -0.77
Empire Inds: 1291.90 -0.77
Fairchem Speciality: 334.55 -0.76
Alpa Lab: 26.20 -0.76
Intense Tech: 39.65 -0.76
Mcleod Russel: 131.50 -0.76
Sathiya Enterprise: 26.30 -0.76
Mahindra CIE Auto.: 267.00 -0.75
Kuantum Papers: 635.00 -0.75
Arvind Smartspaces: 112.85 -0.75
Rallis India: 173.55 -0.75
Himatsingka Seide: 256.40 -0.74
Shivalik Bimetal: 94.70 -0.74
Rainbow Papers: 1.35 -0.74
APL Apollo Tubes: 1261.25 -0.74
HT Media: 40.40 -0.74
Gayatri Projects: 181.45 -0.74
JHS Svendgaard: 27.15 -0.74
SPIC: 27.10 -0.74
Majesco: 490.10 -0.73
Pacific Industries: 122.90 -0.73
Optiemus Infracom: 123.90 -0.73
Mahavir Industries: 1.39 -0.72
Hindustan Composites: 340.40 -0.71
Indiabulls Integrate: 372.05 -0.71
Ponni Sugars (Erode): 141.00 -0.71
HEG: 4173.25 -0.70
CCL Products (India): 271.65 -0.70
SREI Infra Fin: 36.45 -0.69
Srikalahasthi Pipes: 194.35 -0.69
Kotak Mahindra Bank: 1165.00 -0.69
Jindal Stainless: 50.85 -0.69
Gyscoal Alloys: 7.29 -0.69
Max India: 72.50 -0.69
Mahindra & Mahindra: 791.15 -0.68
Tata Global Beverage: 219.90 -0.68
Jai Corp: 117.55 -0.68
Trigyn Technologies: 95.85 -0.68
Lux Industries: 1554.65 -0.67
Triveni Turbine Ltd.: 112.50 -0.67
Shoppers Stop: 503.50 -0.67
Brightcom Group: 3.02 -0.66
Cigniti Technologies: 441.90 -0.66
V-Mart Retail: 2254.85 -0.66
Menon Pistons: 22.75 -0.66
Sakthi Finance: 22.70 -0.66
Larsen & Toubro: 1391.15 -0.66
Lakshmi Elect.Contl.: 558.90 -0.66
Bombay Burmah Trdg.: 1420.15 -0.64
Heritage Foods: 529.90 -0.64
Captain Polyplast: 31.25 -0.64
Jindal Photo: 39.80 -0.63
Panacea Biotec: 165.80 -0.63
Britannia Inds: 5814.75 -0.63
GMM Pfaudler: 1098.95 -0.63
Kanoria Chem. & Inds: 64.35 -0.62
Pioneer Embroideries: 32.45 -0.62
Granules India: 105.00 -0.62
SORIL Infra Resource: 401.45 -0.62
Paushak: 2314.45 -0.62
Orient Electric: 139.70 -0.61
Jay Ushin: 492.95 -0.60
Man Industries: 75.60 -0.60
Responsive Inds: 92.35 -0.60
IFB Agro Inds: 573.50 -0.60
Voltas: 544.05 -0.60
Invts & Precisn Cast: 327.00 -0.60
Kavit Industries: 24.95 -0.60
Venkys India: 2330.65 -0.58
Raymond: 771.00 -0.58
Hindustan Copper: 52.10 -0.58
VLS Finance: 59.85 -0.58
Petronet LNG: 223.05 -0.58
Onmobile Global: 34.20 -0.58
CRISIL: 1507.10 -0.57
Titan Co: 894.55 -0.56
Chola. Invest & Fin.: 1329.15 -0.56
Oswal Greentech: 17.90 -0.56
Fortis Healthcare: 141.80 -0.56
Deep Industries: 118.65 -0.55
Rel. Nippon LifeAsse: 164.00 -0.55
Carborundum Univer.: 362.00 -0.55
Torrent Pharma: 1687.45 -0.55
Samkrg Pistons&Rings: 214.15 -0.54
Shakti Pumps (I): 381.95 -0.51
Tube Investments: 296.50 -0.51
Swaraj Automotives Ltd.: 293.55 -0.51
Rico Auto Inds: 70.05 -0.50
Banco Products (I): 180.65 -0.50
Himachal Fut. Commns: 20.50 -0.49
Supreme Petrochem: 215.05 -0.49
Viceroy Hotels: 6.08 -0.49
Adani Ports &Special: 334.00 -0.49
Superhouse: 135.65 -0.48
Alicon Castalloy: 626.00 -0.48
Glaxo.Cons. Health: 7211.35 -0.48
Birla Corporation: 619.25 -0.48
Reliance Industries: 1099.55 -0.48
Wall Street Finance: 31.25 -0.48
Kulkarni Power Tools: 72.85 -0.48
Scooters India: 31.55 -0.48
Kinetic Engg: 53.25 -0.47
Rasi Electrodes: 6.32 -0.47
Goldstone Technology: 21.50 -0.47
Tanla Solutions: 32.00 -0.47
Texmaco Rail & Eng.: 65.90 -0.46
Bullish Bonds: 151.00 -0.46
Adani Enterprises: 162.15 -0.46
Century Enka: 286.20 -0.45
Alufluoride: 132.10 -0.45
Adani Gas: 77.15 -0.45
Mahindra Holi.&Resor: 223.10 -0.45
Eros Internatl.Media: 101.95 -0.44
National Aluminium: 67.45 -0.44
Pudumjee Paper: 22.60 -0.44
Zydus Wellness Ltd: 1149.10 -0.44
Diamines & Chemicals: 137.10 -0.44
Finolex Inds: 510.15 -0.44
Prakash Inds.: 112.50 -0.44
Unitech: 2.30 -0.43
Coral India Fin &Hsg: 16.27 -0.43
Indo Amines: 104.65 -0.43
Anant Raj: 35.25 -0.43
OMDC: 954.15 -0.43
Ramco Inds.: 221.05 -0.43
Technocraft Inds: 636.10 -0.43
JSW Energy: 72.05 -0.42
Mindtree Ltd: 844.50 -0.41
Ind-Swift Lab.: 60.30 -0.41
Zee Learn: 37.30 -0.40
CMI: 149.95 -0.40
RCF: 62.60 -0.40
Plastiblends India: 214.80 -0.40
DCM Shriram: 421.00 -0.40
Chaman Lal Setia Exp: 99.40 -0.40
Sanghi Industries: 62.10 -0.40
WPIL: 918.60 -0.39
Cipla: 528.10 -0.39
Ajanta Pharma: 1073.45 -0.39
Precision Camshafts: 64.25 -0.39
Godrej Agrovet: 524.95 -0.39
Veto Switchgears: 79.65 -0.38
Sahyadri Industries: 211.80 -0.38
Gallantt Ispat: 39.15 -0.38
SPML Infra: 53.05 -0.38
Gruh Finance: 300.25 -0.38
Freshtrop Fruits: 119.45 -0.38
Vinati Organics: 1510.20 -0.38
NGL Fine-Chem: 500.75 -0.37
Indian Card Clothing: 108.45 -0.37
Glaxosmithkline Phar: 1382.80 -0.37
Brooks Laboratories: 67.15 -0.37
Dhunseri Tea: 270.00 -0.37
MEP Infrastructure: 41.45 -0.36
Parsvnath Developers: 8.42 -0.36
Dr Lal Pathlabs: 865.55 -0.36
Hindustan Aeron: 854.15 -0.36
Rajratan Global Wire: 702.50 -0.36
Monsanto India: 2579.95 -0.35
Reliance Capital: 259.50 -0.35
Avanti Feeds: 373.50 -0.35
IFB Industries: 897.10 -0.35
Maral Overseas: 29.45 -0.34
Batliboi: 15.30 -0.33
Sical Logistics: 150.55 -0.33
India Cements: 91.55 -0.33
Modison Metals: 45.00 -0.33
TCNS Clothing Co.: 656.15 -0.33
LT Foods: 44.90 -0.33
JK Cement: 695.10 -0.32
Century Plyboards(I): 172.40 -0.32
TCI Express: 611.20 -0.32
Pfizer: 2861.55 -0.32
DCM: 77.25 -0.32
Alok Inds: 3.16 -0.32
NCL Industries: 130.40 -0.31
ITC: 276.90 -0.31
Siyaram Silk Mills: 391.50 -0.31
Bang Overseas: 49.15 -0.31
Generic Eng. & Const: 150.05 -0.30
BEML: 722.20 -0.30
Bhansali Engg. Poly.: 84.15 -0.30
Spice Island Apparel: 16.45 -0.30
Jindal Saw: 84.75 -0.29
Bayer CropScience: 3941.40 -0.29
Kennametal India: 904.25 -0.29
Atlas Cycle(Haryana): 89.35 -0.28
Syschem (India): 10.78 -0.28
Bharat Wire Ropes: 72.65 -0.28
GBL Industries: 53.95 -0.28
The Byke Hospitality: 74.50 -0.27
Confidence Petroleum: 37.60 -0.27
Choice International: 96.65 -0.26
Hindalco: 231.60 -0.26
VST Industries: 3019.70 -0.26
Syngene International: 581.55 -0.26
Shriram EPC: 11.95 -0.25
UCO Bank: 19.95 -0.25
Madras Fertilizers: 19.75 -0.25
Banswara Syntex: 80.20 -0.25
Godfrey Phillips: 836.35 -0.25
Sukhjit Starch &Chem: 422.05 -0.25
Timken India: 521.25 -0.24
EMCO: 8.49 -0.24
Oswal Yarns: 8.32 -0.24
Veljan Denison: 837.05 -0.24
Speciality Restauran: 82.90 -0.24
Essel Propack: 87.30 -0.23
SSPDL: 43.20 -0.23
Hatsun Agro Products: 617.40 -0.23
Ram Ratna Wires: 138.35 -0.22
Malu Paper Mills: 45.10 -0.22
Celestial Biolabs: 9.17 -0.22
Accelya Kale Solut.: 953.00 -0.21
City Union Bank: 165.35 -0.21
MM Forgings: 580.30 -0.21
Lahoti Overseas: 23.65 -0.21
Coral Laboratories: 424.85 -0.20
Bajaj Electricals: 501.95 -0.20
Zee Media Corpn.: 25.30 -0.20
Titagarh Wagons: 73.60 -0.20
Bajaj Auto: 2663.35 -0.20
Shalby Ltd.: 159.55 -0.19
Bemco Hydraulics: 133.25 -0.19
Bosch: 19664.70 -0.18
HIL: 2224.90 -0.18
NHPC: 27.05 -0.18
Godawari Power & Isp: 383.50 -0.18
Indostar Capital Fin: 345.65 -0.17
Garden Reach Ship: 90.60 -0.17
Honda Siel Power: 1055.65 -0.17
Elgi Equipments: 245.45 -0.16
RS Software (India): 31.95 -0.16
Linc Pen & Plastics: 308.00 -0.16
Thiru Arooran Sugars: 30.35 -0.16
Greaves Cotton: 122.20 -0.16
Mahindra Logistics: 511.00 -0.16
Gallantt Metal: 61.10 -0.16
Balaji Telefilms: 100.55 -0.15
VA Tech Wabag: 291.90 -0.15
Coal India: 265.40 -0.15
Abbott India: 7511.35 -0.15
Graphite India: 1009.45 -0.15
Raj Packaging Inds: 33.95 -0.15
Vishnu Chemicals: 170.00 -0.15
Rama Phosphates: 100.10 -0.15
Can Fin Homes: 282.20 -0.14
HSIL: 250.95 -0.14
Nandan Denim: 69.60 -0.14
Just Dial: 490.50 -0.13
Gillette India: 6527.50 -0.13
Neuland Laboratories: 549.85 -0.13
Caplin Point Lab: 433.20 -0.13
BPL: 40.35 -0.12
Multi Commodity Exch: 709.85 -0.12
Omaxe: 210.70 -0.12
L&T Infotech: 1700.10 -0.12
63 Moons Tech.: 88.70 -0.11
EPC Inds: 91.05 -0.11
GM Breweries: 583.10 -0.10
Shree Pushkar Chem: 197.15 -0.10
Cox & Kings India: 194.15 -0.10
Rajapalayam Mills: 833.85 -0.10
HB Estate Developers: 19.22 -0.10
Sutlej Textiles&Inds: 48.85 -0.10
Yes Bank: 225.60 -0.09
TIL: 288.45 -0.09
Aro Granite: 53.75 -0.09
TTK Prestige: 6896.20 -0.09
Ador Fontech: 124.40 -0.08
Hexaware Tech.: 315.25 -0.08
BLS Internatl.Serv: 128.05 -0.08
Sonata Software: 335.35 -0.07
Gokaldas Exports: 75.65 -0.07
BGR Energy Systems: 66.85 -0.07
Panama Petrochem: 137.10 -0.07
Trident: 70.35 -0.07
Heidelberg Cement: 149.40 -0.07
Tata Communications: 516.35 -0.07
Colgate Palmol. (I): 1105.65 -0.06
Muthoot Capital Serv: 835.50 -0.06
Goodricke Group: 295.15 -0.05
Ingersoll Rand: 573.30 -0.05
Bhageria Industries: 308.85 -0.05
HOV Services: 188.10 -0.05
Cochin Shipyard: 383.10 -0.03
Manorama Industries: 186.65 -0.03
Tide Water Oil Co(I): 5608.65 -0.03
Binny: 150.05 -0.03
Genesys Intl. Corpn: 160.10 -0.03
P&G Hygiene: 9519.55 -0.02
CESC: 697.10 -0.01
Varun Beverages Ltd.: 792.10 -0.01
SQS India BFSI: 454.05 -0.01
Advertisement
Advertisement
Switch to Hindi Edition