Markets

Bse Top Gainers

Ashnisha Industries: 5.77 19.93
Orient Beverages: 79.15 18.57
Oil Country Tubular: 16.68 17.39
Somi Conveyor Beltg: 31.35 17.22
Arvind Smartspaces: 107.75 16.94
Mohota Industries: 70.30 13.80
BN Rathi Sec: 26.40 13.26
HOV Services: 176.15 12.80
Quick Heal Tech: 209.90 10.41
Pioneer Distilleries: 168.85 9.98
Mandhana Industries: 5.05 9.90
Sharda Cropchem: 275.95 9.80
PCS Technology: 12.57 9.79
Zodiac-JRD-MKJ: 40.90 9.78
Mangalam Timber Prod: 19.95 9.77
Shervani Indl. Synd: 617.95 9.55
Peninsula Land: 10.50 9.52
Indo Rama Synth: 23.40 8.76
Vama Industries: 9.20 8.70
Saboo Sodium Chloro: 9.10 8.68
Natural Capsules: 73.15 8.54
Magnum Ventures: 6.00 8.17
MIRC Electronics: 27.65 7.96
Kothari Products: 94.70 7.81
Archidply Inds: 39.15 7.79
Jeevan Scientific: 35.70 7.70
Banaras Beads: 45.40 7.38
PTL Enterprises: 42.15 7.24
Mukand Engineers: 25.20 7.14
Inditrade Capital: 42.05 7.02
Bhansali Engg. Poly.: 73.85 6.97
Sintex Plastics Tech: 24.35 6.78
Govind Rubber: 6.75 6.67
Dion Global Solution: 7.04 6.53
Emami Realty: 146.85 6.40
GRM Overseas: 235.00 6.38
Globus Spirits: 162.30 6.22
SPL Industries: 56.75 6.17
Tinplate Company: 148.35 6.13
Indbank Merch. Bankg: 8.86 6.09
Om Metals Infraproj.: 31.30 6.07
Cosco India: 165.05 6.06
Aptech: 184.35 6.05
HCL Infosystems: 25.05 5.99
Sumuka Agro Inds.: 15.10 5.96
Mold-Tek Tech: 43.25 5.90
J Kumar Infraproject: 137.45 5.86
International Combus: 289.20 5.81
Archit Organosys: 26.50 5.66
Conart Engineers: 24.25 5.57
Arihant Foundn. &Hsg: 31.45 5.56
NCL Industries: 143.70 5.53
Solitaire Machine: 51.55 5.43
SKM Egg Products: 68.30 5.42
UCO Bank: 19.40 5.41
Jetking Infotrain: 40.80 5.39
Everest Organics: 90.00 5.39
Spice Jet: 80.90 5.38
Oswal Agro Mills: 8.95 5.36
Gokul Refoils & Solv: 14.05 5.34
Sankhya Infotech: 55.55 5.31
Sunflag Iron & Steel: 58.60 5.29
GS Auto Intl.: 8.55 5.26
Sanguine Media: 0.19 5.26
Indiabulls Housing: 776.40 5.10
Ansal Prop. & Infra: 10.77 5.01
Indian Sucrose: 20.00 5.00
Fomento Resort&Hotel: 105.00 5.00
Indiabulls Integrate: 341.15 5.00
GPT Infraprojects: 52.00 5.00
Orient Tradelink Ltd: 18.00 5.00
SORIL Infra Resource: 339.80 4.99
Sportking India: 676.85 4.99
Ashnoor Textile Mill: 18.05 4.99
MM Rubber: 60.25 4.98
Zenlabs Ethica: 71.35 4.98
Rudra Global Infra: 170.60 4.98
Kushal: 43.20 4.98
Consolidated Constn.: 2.41 4.98
Excel Realty: 2.81 4.98
Starcom Information: 184.85 4.98
Viaan Industries: 10.67 4.97
Omkar SpecialityChem: 23.56 4.97
SKIL Infrastructure: 14.89 4.97
Vakrangee: 34.20 4.97
United Van Der Horst: 43.30 4.97
Ravalgaon Sugar Farm: 2899.00 4.97
Dolat Investment: 53.35 4.97
Gangotri Textile: 2.62 4.96
Mideast Integrated: 19.15 4.96
Saven Technologies: 18.20 4.95
IL&FS Engg. & Const.: 14.13 4.95
Mcdowell Holdings: 28.30 4.95
Jaipan Industries: 21.20 4.95
Goa Carbon: 589.00 4.95
Kisan Mouldings: 80.90 4.94
Uni Abex Alloy Prod: 461.25 4.93
Punj Lloyd: 4.46 4.93
Lasa Supergenerics: 24.35 4.93
Camson Bio: 6.50 4.92
Hotel Leela Venture: 16.30 4.91
Cosboard Inds: 9.16 4.91
Sibar Auto parts: 34.60 4.91
Golden Tobacco: 28.55 4.90
Mystic Electronics: 18.35 4.90
Ashapura Intimates: 24.50 4.90
Jash Dealmark: 12.25 4.90
Piramal Phytocare: 28.55 4.90
Commercial Engineers: 23.55 4.88
Kuber Udyog: 7.39 4.87
Rama Paper Mills: 21.55 4.87
Kesar Enterprises: 27.70 4.87
Ashiana Ispat: 27.80 4.86
Star Delta Transform: 123.50 4.86
Padmalaya Telefilms: 2.47 4.86
Polo Hotels: 6.80 4.85
Rishi Laser: 22.75 4.84
Zenith Health Care: 2.48 4.84
Ajmera Realty&Infra: 142.60 4.84
Skyline Millars: 4.55 4.84
Hindustan Wires: 49.60 4.84
ICSA India: 1.86 4.84
Hawa Engineers: 37.20 4.84
JMT Auto: 3.93 4.83
MPL Plastics: 7.05 4.82
Jai Balaji Inds: 18.70 4.81
Kernex Microsystems: 20.85 4.80
AI Champdany: 12.50 4.80
Jayshree Chem.: 10.02 4.79
Guj. Apollo Inds: 173.70 4.78
South India Paper: 87.80 4.78
IL&FS Trans &Network: 11.55 4.76
FCS Software Soltns.: 0.21 4.76
BharatiyaGlobal Info: 2.52 4.76
Chandra Prabhu Intl: 17.95 4.74
RMG Alloy Steel: 21.25 4.71
Lords Chloro Alkali: 59.45 4.71
PSL: 2.13 4.69
Neha International: 4.26 4.69
GVK Power & Infra: 7.52 4.65
MSR Copper: 11.85 4.64
Cranes Software: 2.39 4.60
Shree Metalloys: 15.73 4.58
Geojit Finl. Service: 43.80 4.57
Precision Electronic: 35.10 4.56
Shriram EPC: 11.86 4.55
Amal: 129.00 4.50
ARC Finance: 0.89 4.49
Educomp Solutions: 2.68 4.48
VMS Industries: 17.95 4.46
Ravi Kumar Distiller: 11.00 4.45
Morganite Crucible(I: 1484.25 4.43
Innovative Tech Pack: 28.75 4.35
Urja Global: 3.45 4.35
BGIL Films & Tech.: 3.23 4.33
Guj. Sidhee Cement: 24.35 4.31
Majestic Res. Serv.: 43.45 4.26
Albert David: 423.40 4.16
Aditri Industries: 0.97 4.12
Bartronics India: 7.37 4.07
Intrasoft Tech: 194.10 4.07
Manappuram Finance: 88.70 4.06
Celestial Biolabs: 9.89 4.04
Nettlinx: 50.85 4.03
SNL Bearings: 345.10 4.01
GSS Infotech: 125.95 4.01
Sharp Investments: 0.25 4.00
Parvati Sweetners: 4.80 3.96
Sunil Hitech Engine.: 1.77 3.95
RPP Infra Projects: 129.35 3.94
Assoc Alcohols &Brew: 278.00 3.94
Navkar Builders: 24.20 3.93
Anka India: 15.40 3.90
Tata Teleservice(Mah: 3.85 3.90
Satia Industries Ltd: 516.85 3.90
IIFL Holdings: 480.55 3.89
Flex Foods: 73.00 3.84
RDB Realty & Infra: 41.90 3.82
Innovators FacadeSys: 52.50 3.81
Goodluck India: 64.55 3.80
Jiya Eco-Products: 40.95 3.79
Alok Inds: 3.45 3.77
Sayaji Hotels: 262.05 3.76
Bharat Immunological: 12.51 3.76
Visagar Polytex: 0.80 3.75
Dewan Hsg Fin. Corp.: 213.90 3.72
Meera Industries: 215.00 3.72
IZMO: 64.55 3.72
Shreyas Shipping: 181.30 3.70
Swasti Vinayaka Art: 3.80 3.68
Scan Steels: 39.50 3.67
Piramal Enterprises: 2183.15 3.63
PIL Italtca Lifest.: 8.53 3.63
Zicom Electn.Sec Sys: 6.90 3.62
Tijaria Polypipe: 22.10 3.62
RACL Geartech: 59.50 3.61
Bhandari Hosiery Exp: 1.96 3.57
Shekhawati Poly-Yarn: 0.28 3.57
Shree Ajit Pulp: 287.75 3.56
Jindal Worldwide: 65.05 3.54
Goldstone Technology: 18.40 3.53
Sanwaria Consumer: 9.91 3.53
Morepen Laboratories: 22.70 3.52
Kothari Fermentn&Bio: 62.80 3.50
Makers Laboratories: 69.20 3.47
Indian Toners & Dev: 140.15 3.46
Yamini Investments: 0.58 3.45
Prakash Inds.: 81.20 3.45
Sai Baba Investment: 1.74 3.45
Essar Shipping: 12.86 3.42
Scooters India: 39.65 3.40
Uniply Decor: 22.05 3.40
GV Films: 0.59 3.39
Marathon NextgenReal: 111.95 3.39
Galaxy Ent. Corpn: 29.50 3.39
Ginni Filaments: 16.25 3.38
Vikas WSP: 10.39 3.37
GEE: 29.90 3.34
HBL Power Sys: 28.50 3.33
KMC Speciality Hosp: 12.97 3.32
Ejecta Marketing: 10.65 3.29
Akme Star Hsg. Fin: 58.00 3.28
Onward Technologies: 58.35 3.26
GM Breweries: 676.75 3.26
Shri Dinesh Mills: 139.85 3.25
Prism Johnson: 86.25 3.25
Indiabulls Ventures: 402.15 3.23
Suditi Industries: 37.30 3.22
Bombay Dyeing Mfg.: 115.10 3.21
Avadh Sugar & Energy: 378.75 3.21
Polson: 11870.00 3.20
Navkar Corporation: 42.45 3.18
Monotype India: 0.32 3.13
Srikalahasthi Pipes: 189.25 3.06
Indiabulls Real Est.: 83.35 3.06
Automot. Stamp&Assem: 60.65 3.05
Dena Bank: 16.45 3.04
Monnet Ispat &Energy: 36.30 3.03
Jubilant FoodWorks: 1286.55 3.02
Minda Corporation: 136.05 3.01
Allied Digital Serv.: 14.66 3.00
Godavari Drugs: 23.30 3.00
JR Foods: 23.30 3.00
Oriental Veneer Prod: 55.35 2.98
Repco Home Finance: 351.65 2.94
Sutlej Textiles&Inds: 44.35 2.93
Weizmann Forex: 493.60 2.92
TPL Plastech: 172.90 2.92
Ganesh Housing Corp: 65.10 2.92
Nutraplus India: 18.90 2.91
Modison Metals: 44.70 2.91
Shankara Bldg. Prod: 573.40 2.91
Intense Tech: 44.60 2.91
Taneja Aerospace: 31.10 2.89
Simplex Castings: 94.25 2.86
Dynamic Inds: 101.95 2.84
Poddar Hsg.&Devlop.: 535.00 2.80
Cords Cable Inds: 66.15 2.80
Talwalkars Better: 44.90 2.78
AMD Industries: 21.60 2.78
Paramount Communicat: 13.29 2.78
Ganesh Films India: 61.30 2.77
Godawari Power & Isp: 283.95 2.75
Titagarh Wagons: 78.65 2.73
Vimta Labs: 309.95 2.73
Salzer Electronics: 141.05 2.73
Mah & Mah Finl. Serv: 460.85 2.70
Sysco Industries: 3.70 2.70
Sterlite Technologie: 299.25 2.69
Xpro India: 37.35 2.68
Siyaram Silk Mills: 343.30 2.68
DLF: 178.05 2.67
Oricon Enterprises: 32.15 2.64
Som Distilleries: 150.40 2.63
Pentamedia Graphics: 0.38 2.63
Orient Cement: 79.90 2.63
Capital Trade Links: 2.67 2.62
Avanti Feeds: 391.10 2.60
Gujarat Poly Elect.: 40.45 2.60
Hindustan Foods: 317.65 2.60
Shriram Trans. Fin: 1200.40 2.59
Max India: 83.75 2.57
Maan Aluminium: 103.10 2.57
IL&FS Investment Mgr: 7.02 2.56
LIC Housing Finance: 463.85 2.54
Bombay Rayon Fashion: 11.02 2.54
MIC Electronics: 1.99 2.51
Capacite Infraprojec: 244.80 2.51
Cimmco: 43.90 2.51
Yash Chemex: 78.05 2.50
PNB Gilts: 32.40 2.47
United Breweries: 1375.95 2.47
Ausom Enterprises: 42.45 2.47
Udaipur Cement Works: 14.55 2.47
Comfort Intech: 1.22 2.46
Shalimar Paints: 73.20 2.46
Daikaffil Chemicals: 62.00 2.42
Interglobe Aviation: 1107.25 2.42
PSP Projects: 372.00 2.42
Narmada Gelatines: 114.20 2.41
Empire Inds: 1186.40 2.40
Harita Seating Sys: 541.00 2.40
Panasonic Carbon: 422.85 2.39
Shakti Pumps (I): 404.10 2.38
Windsor Machines: 65.45 2.37
Relaxo Footwears: 723.00 2.35
GIC Housing Fin: 247.10 2.35
Ambalal Sarabhai Ent: 13.18 2.35
The Byke Hospitality: 70.15 2.35
Pokarna: 156.00 2.34
BL Kashyap & Sons: 19.20 2.34
VA Tech Wabag: 268.85 2.34
Himalaya Food: 11.13 2.34
Capital Trust: 189.05 2.33
Basant Agro Tech (I): 4.76 2.31
Tejas Networks: 216.35 2.31
Transpek Industry: 1407.80 2.29
BCL Industries: 100.70 2.28
Advani Hotel&Resorts: 65.80 2.28
EPC Inds: 96.60 2.28
Pilani Investment: 2147.95 2.28
Country CondoS: 2.64 2.27
Sanghi Industries: 59.45 2.27
SPML Infra: 39.60 2.27
Roto Pumps: 101.70 2.26
Nitin Spinners: 84.15 2.26
Ashok Alco Chem: 64.45 2.25
Subex: 5.82 2.23
VRL Logistics: 285.10 2.23
GHCL: 238.30 2.22
India Glycols: 319.70 2.21
RSWM: 255.50 2.21
Ester Inds: 36.30 2.20
Saptak Chem&Business: 9.98 2.20
ZF Steering Gear (I): 831.70 2.19
Chola. Invest & Fin.: 1218.95 2.19
Can Fin Homes: 277.95 2.18
Hariyana Ship Break: 50.90 2.16
Bata india: 1098.30 2.16
Bajaj Finance: 2530.30 2.15
NBCC (India): 53.40 2.15
Indosolar: 2.33 2.15
Talwalkars Lifestyle: 116.90 2.14
Khadim India: 549.55 2.13
Zen Technologies: 79.70 2.13
Concord Drugs Ltd.: 23.50 2.13
Singer India: 39.85 2.13
BLS Internatl.Serv: 115.70 2.12
SPIC: 26.00 2.12
Bajaj Finserv: 6149.85 2.12
Century Plyboards(I): 177.55 2.11
ANG Industries: 1.42 2.11
Sicagen India: 23.80 2.10
Steelcast: 160.15 2.09
Shaily Engg. Plastic: 901.05 2.09
Nath Pulp & Paper: 72.00 2.08
Puravankara: 72.30 2.07
Apollo Micro Systems: 125.40 2.07
Aimco Pesticide: 116.60 2.06
Kovil.Lakshmi Roller: 39.00 2.05
Toyam Industries: 3.90 2.05
Brightcom Group: 2.93 2.05
Sadhna Broadcast: 22.05 2.04
Chaman Lal Setia Exp: 73.50 2.04
Oceanaa Biotek: 34.40 2.03
Polyplex Corporation: 527.25 2.00
Wim Plast: 700.55 1.99
Accel: 5.52 1.99
TechNVision Ventures: 175.80 1.99
Coastal Corporation: 374.40 1.99
Tiaan Ayurvedic&Herb: 60.20 1.99
Manpasand Beverages: 85.95 1.98
Jet Airways (I): 245.55 1.98
Kirloskar Pneumatic: 162.80 1.97
Satra Properties (I): 5.10 1.96
Onmobile Global: 33.15 1.96
Oasis Tradelink: 6.63 1.96
Econo Trade (India): 12.83 1.95
KSK Energy Ventures: 1.54 1.95
DB Corp: 174.10 1.95
Bullish Bonds: 152.25 1.94
PS IT Infrastructure: 48.95 1.94
Coral Laboratories: 379.70 1.92
India Cements: 94.20 1.91
Indoco Remedies: 225.20 1.91
Vikas Proppant&Gran.: 3.14 1.91
HDIL: 23.65 1.90
Rishiroop: 49.95 1.90
DCW: 18.40 1.90
India Home Loan: 76.55 1.89
Padmanabh Industries: 107.10 1.87
Arihant Superstruct.: 58.90 1.87
Sadbhav Engineering: 195.35 1.87
Solara Active Pharma: 285.70 1.86
Agro Tech Food: 590.00 1.86
Panama Petrochem: 137.55 1.85
Sintex Industries: 11.94 1.84
Quess Corp: 682.70 1.84
Dhanleela Investment: 24.60 1.83
Nitesh Estates: 5.50 1.82
Vijaya Bank: 44.20 1.81
Dishman Carbogen Amc: 226.90 1.81
Berger Paints India: 328.30 1.81
Kajaria Ceramics: 459.35 1.80
Rajratan Global Wire: 725.00 1.79
Corporation Bank: 27.90 1.79
Advanced Enzyme: 177.10 1.78
KIC Metalik: 112.40 1.78
Ultracab: 54.10 1.76
Fineotex Chemical: 37.20 1.75
Andhra Bank: 28.50 1.75
Info Edge: 1577.75 1.75
Wall Street Finance: 28.50 1.75
Menon Bearings: 77.05 1.75
Asian Paints: 1354.45 1.74
Vascon Engineers: 17.20 1.74
Mahindra Holi.&Resor: 199.05 1.73
Sahyadri Industries: 185.50 1.73
TCFC Finance: 28.95 1.73
Dhanuka Agritech: 444.95 1.73
HPCL: 231.25 1.73
IFB Industries: 845.45 1.72
DCM Shriram Inds.: 186.80 1.71
Kabra Extrus.technik: 73.10 1.71
Dai-Ichi Karkaria: 216.20 1.71
Sagar Cements: 676.95 1.70
Permanent Magnets: 183.85 1.69
Kesoram Industries: 80.25 1.68
Genus Power Infra: 29.80 1.68
Dilip Buildcon: 427.80 1.68
L&T Finance Holdings: 146.90 1.67
Paushak: 2252.45 1.67
Urgo Capital: 201.70 1.66
Jai Corp: 106.05 1.65
Trigyn Technologies: 87.65 1.65
Orbit Exports: 125.00 1.64
Tata Global Beverage: 209.80 1.64
ITD Cementation: 110.30 1.63
Panth Infinity: 70.40 1.63
Kalpa commercial: 2.47 1.62
Housing & Urban Dev.: 43.30 1.62
TN Petro Products: 37.10 1.62
Electrost Castings: 21.65 1.62
Shreyans Inds: 150.85 1.62
Ludlow Jute &Special: 71.45 1.61
Vinyl Chemicals: 77.75 1.61
Karda Constructions: 180.10 1.61
Adani Transmission: 217.40 1.61
Petronet LNG: 223.65 1.61
Solar Industries: 1039.55 1.60
Genus Paper & Boards: 8.77 1.60
Kridhan Infra: 46.80 1.60
Jain Irrigation(DVR): 43.80 1.60
Music Broadcast: 322.85 1.60
Maximaa Systems: 5.00 1.60
Anant Raj: 34.40 1.60
Oriental Aromatics: 257.00 1.60
VIP Clothing: 28.35 1.59
Welspun Enterprises: 116.80 1.58
RPG Life Sciences: 254.45 1.57
Forbes & Company: 2441.00 1.56
Sarda Energy&Mineral: 258.95 1.56
Metalyst Forgings: 12.80 1.56
Bhagyanagar India: 29.05 1.55
Tarmat: 35.45 1.55
Navin Fluorine Intl: 710.90 1.55
Radico Khaitan: 422.15 1.54
Nahar Ind.Enterprise: 52.10 1.54
Vinati Organics: 1666.40 1.54
JK Tyres & Inds.: 97.85 1.53
Tilaknagar Inds: 15.07 1.53
Arvind: 98.25 1.53
Kalyani Steels: 218.75 1.53
Galaxy Surfactants: 1205.50 1.53
Granules India: 88.95 1.52
DharamsiMorarji Chem: 141.80 1.52
The Ramco Cements: 641.70 1.51
Cochin Shipyard: 385.10 1.51
Next Mediaworks: 21.38 1.50
Karnataka Bank: 109.80 1.50
Dynemic Products: 133.50 1.50
Pasupati Acrylon: 20.05 1.50
Yuken India: 575.40 1.49
Sharda Motor Inds.: 1540.05 1.49
Bharti Infratel: 254.40 1.49
Waterbase: 171.50 1.46
Dabur India: 443.05 1.46
Kennametal India: 1059.55 1.45
Dhunseri Ventures: 111.20 1.44
Cox & Kings India: 159.60 1.44
Gala Global Products: 45.85 1.42
Techno Electric &Eng: 261.30 1.42
ITC: 278.00 1.42
DB Realty: 24.85 1.41
Rane Madras: 461.00 1.40
Axis Bank: 619.75 1.40
Novartis: 735.10 1.40
Starlite Components: 21.40 1.40
Tasty Bite Eatables: 8999.95 1.39
Lakshmi Elect.Contl.: 580.00 1.38
Texmaco Infra: 57.80 1.38
Zee Learn: 36.25 1.38
Muthoot Finance: 483.50 1.37
Equitas Holdings: 116.90 1.37
Tube Investments: 324.15 1.37
Gruh Finance: 299.20 1.37
Ultramar & Pigments: 243.20 1.36
GMM Pfaudler: 1213.45 1.36
Choice International: 88.25 1.36
United Spirits: 644.25 1.36
Texmo Pipes & Prod.: 22.15 1.35
Escorts: 672.80 1.35
Linde India: 671.90 1.35
Indian Oil Corp.: 144.60 1.35
PNB Housing Finance: 949.25 1.34
A2Z Infra: 12.68 1.34
Apar Inds: 634.00 1.33
Premier Explosives: 257.10 1.32
Andrew Yule: 22.70 1.32
Kellton Tech Solut.: 30.40 1.32
Kanoria Chem. & Inds: 71.85 1.32
Swasti Vinayaka Syn.: 3.05 1.31
Balasore Alloys: 26.75 1.31
Pitti Engineering: 80.10 1.31
Safari Industries(I): 791.65 1.31
PPAP Automotive: 389.95 1.31
Lux Industries: 1456.95 1.30
PI Industries: 809.50 1.30
Colgate Palmol. (I): 1312.00 1.30
Triton Valves: 1145.20 1.29
Uday Jewellery: 65.65 1.29
Jagran Prakashan: 116.00 1.29
ISGEC Heavy Engg.: 5134.40 1.28
Indian Overseas Bank: 14.79 1.28
Indian Energy Exch: 164.00 1.28
Astron Paper & Board: 109.35 1.28
GE Shipping: 343.05 1.28
3M India: 22905.75 1.28
Texmaco Rail & Eng.: 59.15 1.27
Inox Leisure: 227.90 1.27
Vasundhara Rasayans: 47.65 1.26
Coffee Day Enter.: 269.90 1.26
Veto Switchgears: 71.30 1.26
Apex Frozen Foods: 372.30 1.26
CMI: 123.60 1.25
Shree Cement: 17025.00 1.25
Ambuja Cement: 219.75 1.25
IG Petrochem.: 419.85 1.25
Shivalik Bimetal: 100.80 1.24
Dredging Corp: 354.40 1.24
Nagarjuna Fertilizer: 8.05 1.24
Nitco: 44.35 1.24
J&K Bank: 36.15 1.24
TeamLease Services: 2878.55 1.23
Munjal Showa: 182.55 1.23
Trident: 65.55 1.22
Prime Focus: 61.25 1.22
DCB Bank: 160.15 1.22
Saregama India: 600.40 1.21
Kirloskar Brothers: 152.55 1.21
Tata Metaliks: 649.95 1.20
Reliance Indl. Infra: 328.25 1.20
Super Crop Safe: 20.75 1.20
Nelcast: 70.85 1.20
Sun Pharma Adv. Res: 209.40 1.19
Power Finance Corp: 96.40 1.19
Eldeco Housing & Ind: 1850.00 1.19
NOCIL: 167.30 1.17
Eros Internatl.Media: 89.80 1.17
Vivimed Labs: 38.65 1.16
Dr Lal Pathlabs: 953.80 1.16
Gayatri Highways: 0.86 1.16
Bharat Parenterals: 197.70 1.16
Generic Eng. & Const: 143.05 1.15
Uniply Inds: 60.75 1.15
Pondy Oxides & Chem.: 400.00 1.15
GATI: 82.85 1.15
Andhra Petrochem: 56.65 1.15
Grasim Industries: 853.25 1.14
Adani Enterprises: 157.90 1.14
A Infrastructure: 43.80 1.14
Mauria Udyog: 180.05 1.14
Endurance Tech: 1176.65 1.13
Punjab & Sind Bank: 31.00 1.13
Ipca Laboratories: 780.70 1.13
Confidence Petroleum: 35.50 1.13
Lakshmi Machine Work: 5735.50 1.13
EIH: 194.80 1.13
Goodyear India: 918.70 1.12
HPL Electric: 62.30 1.12
Polylink Polymers: 22.30 1.12
Maruti Suzuki: 7757.70 1.12
Asian Granito India: 187.60 1.12
RDB Rasayans: 67.75 1.11
Artson Engineering: 49.35 1.11
DCM Shriram: 357.90 1.10
Kilpest India: 95.65 1.10
MOIL: 178.45 1.09
Usha Martin: 36.60 1.09
Rain Industries: 141.85 1.09
Thirumalai Chemicals: 110.20 1.09
Sundram Fasteners: 525.20 1.09
Container Corp: 660.05 1.08
Indraprastha Gas: 260.10 1.08
Amrutanjan Healthcar: 247.35 1.07
Indian Hotel: 144.75 1.07
Binani Inds: 75.20 1.06
Bhageria Industries: 291.60 1.06
Gopala Polyplast: 66.30 1.06
Indo Count Inds: 56.40 1.06
Asahi India Glass: 250.20 1.06
Jindal Stainless: 32.90 1.06
Canara Bank: 269.05 1.06
Page Industries: 24401.40 1.06
ADC India Communicat: 209.80 1.05
Ashok Leyland: 104.75 1.05
Harrisons Malayalam: 82.15 1.03
Atul: 3400.10 1.03
MRPL: 73.15 1.03
Glaxo.Cons. Health: 7819.35 1.03
BPCL: 353.20 1.03
Kokuyo Camlin: 107.25 1.03
Archies: 34.05 1.03
Mahanagar Gas: 886.70 1.03
Bank Of Baroda: 112.30 1.02
Transport Corp.: 270.25 1.02
Torrent Power: 255.75 1.02
Kkalpana lnds. (I): 34.15 1.02
NR Agarwal Inds: 430.10 1.02
Rico Auto Inds: 69.30 1.01
Jindal Hisar: 89.35 1.01
Inflame Appliances: 99.00 1.01
Westlife Development: 363.35 1.00
Excel Industries: 1446.75 1.00
Bajaj Electricals: 508.20 0.99
Lemon Tree Hotels: 70.45 0.99
Reliance Home Financ: 40.60 0.99
HealthcareGlobal: 197.00 0.99
Ramky Infrastructure: 162.20 0.99
JK Cement: 730.30 0.99
Shree Renuka Sugar: 11.12 0.99
Gulf Oil Lubricant: 776.30 0.98
Kansai Nerolac Paint: 482.50 0.98
Apollo Tyres: 235.80 0.98
KCP: 98.25 0.97
AU Small Fin. Bank: 638.60 0.96
Nectar Lifesciences: 20.80 0.96
Minda Industries: 328.20 0.96
Edelweiss Financial: 192.25 0.96
KSE: 1881.90 0.96
Kilitch Drugs(India): 165.95 0.96
Optiemus Infracom: 136.50 0.95
Donear Inds: 36.85 0.95
Himachal Fut. Commns: 21.05 0.95
Tayo Rolls: 47.65 0.94
Bodal Chemicals: 111.20 0.94
PNB: 74.30 0.94
Sakuma Exports: 32.10 0.93
TCNS Clothing Co.: 709.45 0.93
Prabhat Dairy: 91.85 0.93
Satin Creditcare: 210.05 0.93
Akzo Nobel India: 1587.95 0.93
Birla Cable: 194.20 0.93
TGV SRACC: 32.50 0.92
Jayant Agro-Organics: 239.50 0.92
JBF Industries: 21.80 0.92
Tata Sponge Iron: 773.90 0.92
V-Mart Retail: 2736.90 0.92
Cosmo Films: 207.80 0.91
Siemens: 980.10 0.89
SRF: 2217.80 0.89
Banco Products (I): 174.50 0.89
Magma Fincorp: 112.25 0.89
BGR Energy Systems: 62.05 0.89
GMDC: 89.45 0.89
Bank of Maharashtra: 13.56 0.88
Camlin Fine Sciences: 56.80 0.88
Nath Bio-Genes: 419.55 0.88
Crompt.Greaves Cons.: 228.20 0.88
IP Rings: 113.00 0.88
KG Denim: 39.65 0.88
ACC: 1504.80 0.88
Heidelberg Cement: 159.05 0.88
Bharat Gears: 165.55 0.88
SBI: 292.55 0.87
Vadilal Industries: 539.90 0.87
Spice Mobility: 11.50 0.87
Union Bank Of India: 80.50 0.87
Opto Circuits (I): 9.17 0.87
Jay Bharat Maruti: 302.40 0.86
National Fertilizers: 35.05 0.86
Uniphos Enterprises: 105.30 0.85
Lloyds Steels: 1.17 0.85
Pricol: 52.65 0.85
Alembic Pharma: 597.95 0.84
Gateway Distriparks: 136.20 0.84
Delta Corp: 256.90 0.84
Aegis Logistics: 190.60 0.84
Kerala Ayurveda: 71.40 0.84
United Bank: 10.87 0.83
Zee Media Corpn.: 24.35 0.82
Bank Of India: 91.35 0.82
BF Investment: 250.80 0.82
Ujjivan Financial: 250.45 0.82
Force Motors: 1625.85 0.82
Kanpur Plastipack: 133.85 0.82
NESCO: 442.25 0.81
Indo Thai Securities: 37.10 0.81
HG Infra Engineering: 210.65 0.81
Dixon Technologies: 2033.75 0.80
Cybermate Infotek: 2.51 0.80
Olectra Greentech: 205.10 0.80
Kakatiya Cemen Sugar: 200.85 0.80
Ruchi Soya Inds.: 6.35 0.79
Stovec Inds: 2545.00 0.79
Saurashtra Cement: 44.15 0.79
Wockhardt: 518.15 0.79
Kiri Industries: 463.85 0.79
Adani Green Energy: 44.30 0.79
Britannia Inds: 3168.55 0.78
Castrol India: 148.30 0.78
Cupid: 153.85 0.78
KEI Industries: 384.90 0.77
Dolphin Offshore Ent: 52.35 0.76
India Steel Works: 1.31 0.76
Clariant Chem.(India: 414.95 0.76
Kriti Nutrients: 32.80 0.76
Strides Pharma Scien: 472.25 0.75
ION Exchage: 360.20 0.75
Essel Propack: 107.35 0.75
Ganesh Benzoplast: 53.80 0.74
Websol Energy System: 26.85 0.74
SREI Infra Fin: 33.90 0.74
Motilal Oswal Fin: 610.75 0.74
Virinchi: 83.30 0.72
International Paper: 468.15 0.72
Balaji Telefilms: 91.15 0.71
Time Technoplast: 98.70 0.71
Reliance Power: 28.05 0.71
City Union Bank: 178.45 0.70
Voltas: 561.40 0.70
E.I.D. Parry (I): 207.50 0.70
Motherson Sumi Sys: 172.35 0.70
White Organic Agro: 72.45 0.69
ITI: 94.00 0.69
Swastika Investmart: 72.45 0.69
Century Textile &Ind: 932.00 0.69
Rallis India: 172.85 0.69
Ind Tourism Dev Corp: 312.85 0.69
Mcleod Russel: 116.20 0.69
GAIL India: 354.60 0.68
Kaveri Seed: 576.85 0.68
Schneider Ele. Infra: 103.05 0.68
Darjeeling Ropeway: 102.70 0.68
RBL Bank: 577.20 0.68
Titan Co: 932.70 0.68
Goodricke Group: 271.15 0.68
Intl Travel House: 154.95 0.68
Shipping Corpn.: 43.95 0.68
Jay Shree Tea: 88.65 0.68
Guj. Fluorochem: 912.85 0.67
Max Financial: 441.05 0.67
Shree DigvijayCement: 22.55 0.67
Rama Pulp & Papers: 74.50 0.67
Vodafone Idea: 37.20 0.67
Godrej Consumer Prod: 837.40 0.67
Bharat Financial Inc: 1035.15 0.66
Inox Wind: 75.55 0.66
Pix Transmission: 180.80 0.66
Birla Corporation: 598.50 0.66
Neyveli Lignite: 67.80 0.66
Man Industries: 75.70 0.66
Rajoo Engineers: 30.25 0.66
Aarti Inds: 1441.45 0.66
Saint-Gobain Sekurit: 53.65 0.65
Hathway Cable & Data: 30.95 0.65
Wabco India: 6855.45 0.65
South Indian Bank: 15.35 0.65
GMR Infrastructure: 15.65 0.64
Supreme Industries: 1105.25 0.64
Alufluoride: 126.20 0.63
Zydus Wellness Ltd: 1388.20 0.63
CESC: 688.15 0.63
ASI Industries: 16.00 0.63
Karuturi Global: 1.58 0.63
MEP Infrastructure: 47.55 0.63
Mahindra Logistics: 501.65 0.63
Religare Enterprises: 32.40 0.62
Ucal Fuel Sys.: 177.90 0.62
Lloyds Metals&Energy: 14.51 0.62
Ashima: 14.51 0.62
Mangalam Organics: 489.00 0.61
Sathavahana Ispat: 9.78 0.61
PNC Infratech: 130.40 0.61
IDFC Bank: 41.10 0.61
RattanIndia Infra: 3.36 0.60
Moschip Semicond Tec: 25.00 0.60
Hindustan Copper: 50.30 0.60
Exide Inds: 258.70 0.60
HDFC: 1953.15 0.60
Nestle: 11093.40 0.59
Gujarat Borosil: 101.00 0.59
Filatex India: 59.15 0.59
Marico: 381.95 0.59
Bharti Airtel: 317.15 0.58
PC Jeweller: 85.95 0.58
Adani Power: 52.65 0.57
NHPC: 26.15 0.57
JB Chem & Pharma: 290.50 0.57
IFCI: 14.23 0.56
Symphony: 1154.40 0.56
Jamna Auto Inds.: 63.65 0.55
Liberty Shoes: 172.05 0.55
Bharat Seats: 99.80 0.55
Venkys India: 2519.10 0.55
Esab india: 903.05 0.55
Hindalco: 225.40 0.55
Torrent Pharma: 1730.55 0.55
Walchandnagar Inds: 99.10 0.55
Shalby Ltd.: 145.20 0.55
Dish TV India: 36.75 0.54
Allahabad Bank: 46.35 0.54
Nilkamal: 1565.50 0.54
Marksans Pharma: 28.40 0.53
Greenply Industries: 132.25 0.53
Karur Vysya Bank: 84.55 0.53
Just Dial: 493.15 0.53
GNA Axles: 356.10 0.53
ICICI Securities: 268.85 0.52
UPL: 743.90 0.52
Savita Oil Tech: 896.75 0.51
Maharashtra Scooters: 3033.55 0.51
Triveni Engg. & Inds: 48.75 0.51
Man InfraConstruct: 39.25 0.51
KEC International: 302.15 0.50
JP Power Ventures: 2.02 0.50
Laurus Labs: 389.05 0.50
Lancer Containers: 59.70 0.50
Uflex: 269.40 0.50
Cipla: 523.10 0.50
Kalpataru PowerTrans: 383.80 0.50
Kesar Petroproducts: 12.19 0.49
IDBI: 61.60 0.49
Dhampur Sugar Mills: 161.90 0.49
HSIL: 215.80 0.49
Jindal Poly Films: 235.85 0.49
Tata Steel: 527.00 0.49
Fert Chem Travancore: 41.20 0.49
IDFC: 41.20 0.49
Indusind Bank: 1639.75 0.49
Ultratech Cement: 4007.80 0.48
Insecticides India: 577.40 0.48
Meghmani Organics: 62.20 0.48
Prestige Estate Proj: 206.95 0.48
MRF: 67518.65 0.48
Fiberweb India: 41.50 0.48
Suven Life Sciences: 228.45 0.48
NMDC: 95.40 0.47
Godrej Properties: 674.80 0.47
Monte Carlo Fashions: 381.50 0.47
Varun Beverages Ltd.: 703.75 0.46
Jyothy Laboratories: 194.00 0.46
Sunteck Realty: 351.25 0.46
Phillips CarbonBlack: 207.10 0.46
Hindustan Unilever: 1841.10 0.46
Surya Roshni: 228.90 0.46
Reliance Capital: 219.70 0.46
Raymond: 851.35 0.45
Venus Remedies: 44.20 0.45
Astra Microwave Prod: 78.20 0.45
Capri Global Capital: 131.90 0.45
Pudumjee Paper: 22.00 0.45
Parag Milk Foods: 250.15 0.44
V-Guard Inds.: 217.50 0.44
Rohit Ferro-Tech: 2.29 0.44
Snowman Logistics: 34.85 0.43
Merck: 3018.05 0.43
Unichem Lab: 190.05 0.42
Mahindra CIE Auto.: 247.85 0.42
Tata Coffee: 95.95 0.42
Mahindra Life. Dev: 391.10 0.41
V2 Retail: 283.85 0.41
Navneet Education: 110.05 0.41
Eicher Motors: 23817.50 0.41
HIL: 2135.55 0.41
Kitex Garments: 110.05 0.41
Swan Energy: 101.20 0.40
BASF India: 1595.60 0.40
Sobha: 472.00 0.40
Ruchira Papers: 142.45 0.39
Capital First: 567.80 0.39
Him Teknoforge: 177.80 0.39
Finolex Cables: 449.05 0.38
Oriental Bank: 91.90 0.38
Balaji Amines: 455.75 0.38
Indian Metal & Ferro: 247.05 0.38
Royal Orchid Hotels: 129.90 0.38
Security And Int: 746.40 0.38
Maithan Alloys: 499.45 0.37
Max Ventures & Ind: 53.80 0.37
Indian Bank: 243.40 0.37
REC: 107.80 0.37
TTK Prestige: 7658.70 0.37
Lupin: 844.40 0.37
Universal Cables: 278.65 0.36
GSFC: 110.95 0.36
Hubtown: 41.70 0.36
KPR Mill: 573.95 0.36
Riba Textiles: 111.10 0.36
Yes Bank: 178.90 0.36
Inventure Growth&Sec: 13.98 0.36
Bajaj Auto: 2841.00 0.35
ButterflyGandhimathi: 228.95 0.35
Vindhya Telelinks: 1935.25 0.34
MMTC: 29.40 0.34
Star Paper Mills: 160.55 0.34
India Nivesh: 58.25 0.34
Sudarshan Chemicals: 349.20 0.34
Hind Organic Chem: 29.00 0.34
Hercules Hoists: 105.05 0.33
Bharat Forge: 520.85 0.33
Natco Pharma: 704.95 0.33
Take Solutions: 136.30 0.33
Kirloskar Oil Eng: 199.35 0.33
Salasar Techno Engg.: 286.55 0.33
Aditya Birla Fashion: 202.40 0.32
Somany Ceramics: 312.65 0.32
Cadila Healthcare: 345.35 0.32
Praj Industries: 110.15 0.32
Larsen & Toubro: 1428.40 0.32
Tata Invest Corp: 877.20 0.31
Biocon: 640.65 0.31
Shiva Cement: 16.90 0.30
Aries Agro Ltd: 99.00 0.30
Zuari Agro Chemicals: 236.80 0.30
Hindustan Aeron: 782.70 0.30
Bajaj Hold & Invest: 2931.15 0.30
Reliance Industries: 1136.45 0.30
HDFC Bank: 2136.45 0.30
Bharat Electronics: 84.30 0.30
Diamines & Chemicals: 132.40 0.30
Birla Precision Tech: 16.85 0.30
Videocon Inds.: 3.33 0.30
Pfizer: 2856.80 0.29
Schaeffler India: 5490.00 0.29
Greaves Cotton: 124.45 0.28
Magna ElectroCasting: 197.35 0.28
Kirloskar Electric: 17.95 0.28
Omaxe: 215.60 0.28
Shriram AMC: 176.50 0.28
Lincoln Pharma: 230.35 0.28
Danlaw Technology: 109.30 0.27
Jyoti Resins&Adhesiv: 73.30 0.27
Seasons Textiles: 11.09 0.27
United Credit: 18.45 0.27
Ashiana Housing: 116.85 0.26
Pidilite Inds.: 1167.95 0.26
Cyient: 621.20 0.26
Gujarat Gas: 676.80 0.26
Glenmark Pharma: 686.80 0.25
Bajaj Corp: 363.85 0.25
Nirlon: 196.10 0.25
Kotak Mahindra Bank: 1237.10 0.25
Tata Power: 78.70 0.25
Havells India: 702.25 0.25
National Peroxide: 4379.40 0.24
ONGC: 147.90 0.24
Eveready Inds. (I): 189.55 0.24
General Insuranc: 282.50 0.23
Engineers India: 116.90 0.21
Atlanta: 23.40 0.21
Citadel Realty&Dev.: 23.95 0.21
CSL Finance: 334.30 0.21
Bengal & Assam: 1646.75 0.20
Divis Lab: 1492.60 0.20
New India Assurance: 195.60 0.20
Syngene International: 566.10 0.19
Shoppers Stop: 513.05 0.19
Suzlon Energy: 5.37 0.19
Rajesh Exports: 569.45 0.19
Allcargo Logistics: 107.30 0.19
Guj. Inds. Power: 78.10 0.19
Soma Textiles: 5.19 0.19
IOL Chem & Pharma: 166.80 0.18
Tata Communications: 533.05 0.18
Godrej Industries: 540.05 0.18
HCC: 11.38 0.18
Chambal Fert & Chem: 144.95 0.17
Chartered Logistics: 5.99 0.17
HDFC Standard Life Ins: 391.85 0.17
Aavas Financiers: 830.70 0.17
Acrysil: 586.05 0.16
Vikas EcoTech: 12.55 0.16
Kohinoor Foods: 33.70 0.15
Deepak Nitrite: 229.55 0.15
Shree Pushkar Chem: 172.00 0.15
Syndicate Bank: 35.35 0.14
BF Utilities: 213.70 0.14
TV18 Broadcast: 35.95 0.14
Setco Automotive: 35.65 0.14
Whirlpool Of India: 1421.05 0.14
Pennar Industries: 36.10 0.14
RS Software (India): 34.60 0.14
Incap: 39.15 0.13
Mangalore Chem &Fert: 39.25 0.13
West Coast Paper: 315.45 0.13
Borosil Glass Works: 238.75 0.13
Network 18 Media Inv: 38.55 0.13
Suprajit Engineering: 227.90 0.13
Godrej Agrovet: 512.15 0.13
Ujaas Energy: 8.01 0.12
PDS Multinational: 289.65 0.12
Kwality: 8.04 0.12
Garware Polyester: 241.70 0.12
NIIT: 89.60 0.11
Orient Paper & Inds.: 44.85 0.11
PTC India: 88.40 0.11
Rane Brake Lining: 569.00 0.11
L&T Technology Serv.: 1617.40 0.11
Aster DM Healthcare: 149.15 0.10
HEG: 3986.90 0.10
Reliance Infra: 295.20 0.10
Kinetic Engg: 52.15 0.10
Lactose India: 48.30 0.10
Shilp Gravures: 105.90 0.09
SVP Global Ventures: 282.75 0.09
TVS Electronics: 212.30 0.09
Zensar Technologies: 245.20 0.08
Cheviot Company: 729.45 0.08
Mercator: 12.95 0.08
Marg Ltd.: 13.24 0.08
Machino Plastics: 145.90 0.07
Aban Offshore: 73.95 0.07
Sequent Scientific: 70.85 0.07
CreditAccess Grameen: 382.75 0.07
Skipper Ltd.: 88.80 0.06
Vidhi Specialty Food: 78.80 0.06
Apollo Pipes: 409.50 0.06
Kolte Patil Develop.: 233.85 0.06
Sun TV Network: 588.35 0.06
Guj. State Petronet: 176.15 0.06
Sterling Tools: 352.10 0.06
Sandur Manganese: 1034.35 0.06
Wipro: 335.40 0.06
Cummins India: 820.00 0.06
Amara Raja Batteries: 734.65 0.05
Visaka Inds.: 430.10 0.05
Auto.Axle: 1385.50 0.05
Action Const. Equip: 94.60 0.05
Rushil Decor: 619.70 0.05
Oil India: 178.75 0.03
TVS Srichakra: 2544.20 0.03
Samkrg Pistons&Rings: 196.95 0.03
Emami: 436.95 0.02
Coromandel Interntl.: 446.00 0.02
Astrazeneca Pharma I: 1448.95 0.02
TVS Motor: 575.80 0.02
Sasken Technologies: 669.65 0.02
Intellect Design: 244.05 0.02
HDFC Asset Mngt. Co: 1589.70 0.02
Glaxosmithkline Phar: 1419.25 0.01
Igarashi Motors: 570.70 0.01
Honeywell Automation: 22907.10 0.01
VST Industries: 3247.95 0.00
SKF India: 1926.95 0.00

Bse Top Losers

Panchmahal Steel: 51.90 -17.15
Jindal Hotel: 40.90 -11.12
Bhagyanagar Propert: 29.30 -8.87
Foods & Inns: 158.85 -8.72
Cinevista: 5.90 -8.31
Reliance Comm: 15.78 -8.24
Ashoka Metcast: 4.86 -8.23
Odyssey Tech: 31.75 -7.40
Bhagwati Autocast: 129.00 -6.55
Colorchips New Media: 61.60 -6.33
Shailja Commercial: 11.98 -6.26
CG-VAK Soft.&Exports: 51.10 -5.87
Aditya Birla Money: 64.30 -5.68
Onelife Capital: 16.10 -5.59
Benara Bearings: 50.50 -5.15
Elpro International: 50.10 -5.09
Kapil Raj Finance: 6.60 -5.00
Alps Motor Finance: 1.81 -4.97
Mansi Finance (Chen): 31.20 -4.97
Sagar Diamonds: 12.54 -4.94
Easun Reyrolle: 5.88 -4.93
Phoenix Internatl.: 15.20 -4.93
Mawana Sugars: 49.75 -4.92
ATV Projects India: 7.73 -4.92
Hind Rectifiers: 117.80 -4.88
Cosmo Ferrites: 20.50 -4.88
Span Divergent: 31.75 -4.88
Petron Engg Constn.: 38.95 -4.88
Hilton Metal Forging: 21.60 -4.86
Ortel Communications: 4.53 -4.86
Pradip Overseas: 1.86 -4.84
Umiya Tube: 20.70 -4.83
Lakshmi Auto Loom: 54.90 -4.83
SE Power: 4.98 -4.82
Suraj Products: 31.20 -4.81
Sangal Papers: 243.70 -4.74
Assam Company India: 2.33 -4.72
Envair Electodyne: 46.75 -4.71
OK Play India: 56.25 -4.71
Apple Finance: 1.92 -4.69
Grauer & Weil (I): 56.50 -4.69
Aunde Faze ThreeAuto: 27.90 -4.66
Transgene Biotek: 3.30 -4.55
Mangalam Indl. Fin.: 0.70 -4.29
Ahluwalia Contract(I: 314.55 -4.24
Fortis MalarHospital: 56.90 -4.13
Rossell India: 86.35 -4.05
Rollatainers: 3.02 -3.97
Quest Finl. Services: 0.26 -3.85
Bang Overseas: 59.75 -3.77
Rasi Electrodes: 5.31 -3.77
RTS Power Corp: 34.60 -3.76
Rama Phosphates: 94.85 -3.74
JHS Svendgaard: 36.70 -3.68
Bharat Bhushan Fin.: 19.00 -3.68
Weizmann: 41.00 -3.66
Reliance Chemotex: 75.15 -3.59
Menon Pistons: 22.40 -3.57
Century Extrusions: 6.88 -3.49
ABB India: 1335.90 -3.47
JTL Infra: 127.40 -3.45
Refex Industries: 21.95 -3.42
Rodium Realty: 139.90 -3.29
Samtex Fashions: 1.55 -3.23
Sunstar Realty: 0.31 -3.23
Avonmore Capital: 19.65 -3.05
Virtual Global Educ.: 0.33 -3.03
Super Spinning Mills: 8.28 -3.02
Asian Oilfield Serv.: 91.00 -3.02
Rolta India: 9.32 -3.00
Rathi Bars: 17.00 -2.94
Sambhaav Media: 5.14 -2.92
Bliss GVS Pharma: 149.90 -2.87
Reliance Naval: 15.18 -2.83
Bodhtree Consulting: 49.60 -2.82
Kamat Hotels (India): 53.95 -2.78
Jai Mata Glass: 0.36 -2.78
Indian Acrylics: 8.44 -2.73
Timex Group India: 56.90 -2.72
Indian Terrain Fash.: 137.40 -2.66
52 Weeks Entertain.: 1.13 -2.65
High Energy Batterie: 306.05 -2.63
Tokyo Plast Intl.: 47.70 -2.62
Surat Textile Mills: 3.45 -2.61
Splendid Metal Prod.: 0.39 -2.56
Signet Industries: 41.05 -2.56
Cantabil Retail: 132.80 -2.56
Garnet International: 53.25 -2.54
India Hume Pipe: 326.95 -2.54
Shalibhadra Finance: 97.90 -2.45
Auro Laboratories: 59.45 -2.44
Bright Brothers: 82.00 -2.44
Biopac India Corpn.: 8.20 -2.44
Black Rose Inds.: 47.55 -2.42
Sundaram Multi Pap: 2.07 -2.42
Milkfood: 297.15 -2.41
Frontier Springs: 158.20 -2.34
Bimetal Bearings: 517.05 -2.33
Betex India: 27.85 -2.33
Sinclairs Hotels: 337.85 -2.32
Yash Papers: 56.15 -2.32
Brooks Laboratories: 56.30 -2.31
Jindal Lease Fin: 19.45 -2.31
Vipul: 35.15 -2.28
Jayaswal Neco Inds: 5.80 -2.24
Gayatri Projects: 194.35 -2.24
Rajapalayam Mills: 721.05 -2.23
Diana Tea: 15.85 -2.21
Tata Steel BSL: 40.70 -2.21
Arshiya: 29.50 -2.20
Baba Arts: 4.09 -2.20
Rites: 289.55 -2.19
Garden Silk Mills: 26.10 -2.11
Alexander Stamps: 21.45 -2.10
Ajanta Soya: 21.65 -2.08
Midvalley Entertain: 13.07 -2.07
DIL: 980.10 -2.03
Atlas JewelleryIndia: 153.25 -1.99
Hawkins Cookers: 3009.30 -1.97
Ashari Agencies: 11.67 -1.97
Baid Leasing & Fin.: 82.25 -1.95
Univer Starch-Chem: 49.25 -1.93
Ador Fontech: 119.80 -1.88
GNFC: 366.90 -1.88
Goenka Business: 1.60 -1.88
IVRCL Ltd.: 1.07 -1.87
Bharat Rasayan: 5634.70 -1.86
Natco Economicals: 11.95 -1.84
Megasoft: 8.71 -1.84
HB Estate Developers: 14.31 -1.82
NRB Bearings: 215.30 -1.81
Jagsonpal Pharma: 30.50 -1.80
Khaitan Chem & Fert.: 11.37 -1.76
Bigbloc Construction: 40.50 -1.73
Allsec Tech.: 202.40 -1.68
Guj. Ambuja Exports: 258.25 -1.65
Hindustan Composites: 319.25 -1.64
Pro Fin Capital Serv: 196.10 -1.58
Ador Welding: 411.60 -1.58
Cybele Inds: 16.45 -1.52
Lumax Auto Tech: 198.00 -1.52
Technocraft Inds: 618.40 -1.51
Mafatlal Inds: 130.00 -1.50
Elecon Engg.: 67.10 -1.49
Orient Electric: 150.75 -1.49
VTM: 27.40 -1.46
Andhra Cements: 6.24 -1.44
Shristi InfraDev Cor: 181.10 -1.44
BPL: 41.90 -1.43
Dynacons Sys & Sol: 35.55 -1.41
Axiscades Engg. Tech: 90.25 -1.39
Mphasis: 1004.00 -1.39
Ind Renewable Energy: 18.10 -1.38
Alphageo India: 473.05 -1.36
Infosys: 676.35 -1.35
Standard Chartered: 48.00 -1.35
8K Miles Software: 164.70 -1.34
Precision Camshafts: 64.10 -1.33
JSW Energy: 72.15 -1.32
Space Incubatrics: 0.76 -1.32
Cigniti Technologies: 385.05 -1.31
Coral India Fin &Hsg: 15.45 -1.29
Veer Energy & Infra: 12.52 -1.28
Nagarjuna Oil: 0.79 -1.27
Uttam Galva Steels: 11.19 -1.25
Patel Engineering: 39.90 -1.25
Shanthi Gears: 132.80 -1.24
Arcotech Ltd: 7.29 -1.23
OCL Iron and Steel: 3.29 -1.22
Sadhana Nitro Chem: 929.30 -1.22
Vedanta: 208.90 -1.20
Oracle Finl. Service: 3648.80 -1.19
GTL Infrastructure: 0.84 -1.19
S Chand And Co: 234.80 -1.19
ISMT: 8.55 -1.17
Zee Entertainment: 462.60 -1.17
RattanIndia Power: 3.49 -1.15
ICICI Lombard General Ins: 912.55 -1.10
Hikal: 155.90 -1.09
Regency Investments: 18.45 -1.08
Dalmia Bharat Sugar: 97.85 -1.07
PG Electroplast: 113.50 -1.06
Garden Reach Ship: 95.00 -1.05
Krishna Ventures: 4.75 -1.05
IST: 638.65 -1.04
Wendt India: 3309.15 -1.03
Lyka Labs: 29.35 -1.02
Tata Elxsi: 1016.25 -1.02
MM Forgings: 646.45 -1.00
Jain Irrigation Sys: 65.65 -0.99
Hind Oil Exploration: 122.00 -0.98
Rel. Nippon LifeAsse: 168.75 -0.98
EMCO: 7.23 -0.97
Elgi Equipments: 267.05 -0.97
Tech Mahindra: 708.35 -0.97
Hexaware Tech.: 335.80 -0.95
Chromatic India: 1.05 -0.95
Unitech: 2.11 -0.95
ADF Foods: 279.65 -0.95
NIIT Tech: 1126.55 -0.94
Tanla Solutions: 32.40 -0.93
Future Retail: 547.10 -0.93
Axtel Inds.: 103.55 -0.92
Kavit Industries: 27.10 -0.92
Taj GVK Hotels: 194.65 -0.90
Maruti Infra: 22.20 -0.90
Viceroy Hotels: 5.61 -0.89
Graphite India: 855.55 -0.88
EIH Associated Hotel: 435.75 -0.86
HB Portfolio: 23.35 -0.86
Alankit: 23.75 -0.84
Porwal AutoComponent: 35.85 -0.84
Gulshan Polyols: 66.55 -0.83
Autolite India: 42.20 -0.83
Ferro Alloys Corp.: 4.90 -0.82
Everest Kanto Cylind: 36.45 -0.82
Jaypee Infratech: 3.68 -0.82
Future MarketNetwork: 56.45 -0.80
Akashdeep Metal Inds: 43.90 -0.80
Centrun Capital: 37.50 -0.80
Himatsingka Seide: 209.90 -0.79
MPS: 489.80 -0.78
Bilcare: 32.15 -0.78
RCF: 63.95 -0.78
Sumedha Fiscal Serv: 19.55 -0.77
TCS: 1987.70 -0.77
Tata Motors: 174.40 -0.75
Majesco: 502.85 -0.75
Kanchi Karpooram: 526.15 -0.74
SBI Life Insuran: 587.35 -0.74
Sacheta Metals: 47.35 -0.74
TRF: 116.85 -0.73
Blue Star: 639.90 -0.72
Persistent Systems: 615.80 -0.71
Cerebra Integ. Tech: 28.65 -0.70
Hind Tin Works: 71.70 -0.70
Balrampur Chini Mill: 103.15 -0.68
DQ Entertain.(Inter): 7.40 -0.68
Tata Motors - DVR: 95.85 -0.68
Datamatic Global Ser: 111.75 -0.67
Sonata Software: 312.45 -0.66
Bombay Burmah Trdg.: 1364.95 -0.66
Gufic Biosciences: 92.35 -0.65
Munjal Auto Inds: 61.70 -0.65
HCL Tech.: 985.40 -0.65
PG Foils: 77.50 -0.65
GTPL Hathway: 84.55 -0.65
Beekay Steel: 375.40 -0.64
Freshtrop Fruits: 148.65 -0.64
Mindtree Ltd: 845.25 -0.62
Bosch: 19861.75 -0.62
TGB Banquets: 16.25 -0.62
Rupa & Co: 322.75 -0.60
Integra Engineering: 58.35 -0.60
Apollo Hospital Ent.: 1226.40 -0.59
Vegetable Products: 5.11 -0.59
PTC India Fin. Serv: 17.45 -0.57
Aurobindo Pharma: 735.45 -0.57
Gennex Lab: 3.63 -0.55
Aditya Birla Capital: 100.75 -0.55
National Aluminium: 64.70 -0.54
Sun Pharma Inds.: 433.10 -0.53
Greycells Education: 28.15 -0.53
Responsive Inds: 85.45 -0.53
Newgen Software Tech: 319.70 -0.53
JK Agri Genetics: 1019.45 -0.53
INEOS Styrolution: 678.45 -0.51
JCT: 1.98 -0.51
Superhouse: 137.70 -0.51
KPIT Technologies: 217.40 -0.51
Balmer Lawrie Invsts: 402.05 -0.50
SML Isuzu: 693.60 -0.50
Vaswani Industries: 11.91 -0.50
Prozone Intu Propert: 30.50 -0.49
Jubilant LifeScience: 727.50 -0.49
Selan Exploratn Tech: 168.25 -0.48
Bandhan Bank: 570.40 -0.48
Wonderla Holidays: 283.10 -0.46
Neuland Laboratories: 457.60 -0.46
Jindal Saw: 86.40 -0.46
CEAT: 1331.75 -0.45
Gabriel India: 133.60 -0.45
Narayana Hrudayalay: 200.35 -0.45
Empee Distilleries: 9.19 -0.44
Bajaj Hindusthan Sug: 9.00 -0.44
Eco Recycling: 45.65 -0.44
Deepak Fert & Petro: 150.20 -0.43
Carborundum Univer.: 367.55 -0.42
Multi Commodity Exch: 740.60 -0.42
Triveni Turbine Ltd.: 123.45 -0.41
Infibeam Avenues: 49.05 -0.41
Future Consumer: 48.40 -0.41
Maharashtra Seamless: 522.15 -0.41
Mirza International: 86.35 -0.41
Tourism Finance Corp: 120.65 -0.41
Redington: 86.35 -0.41
Mangalam Drugs&Org.: 73.80 -0.41
Morarjee Textiles: 24.15 -0.41
63 Moons Tech.: 98.90 -0.40
JL Morison India: 1607.35 -0.40
L&T Infotech: 1701.30 -0.40
Oberoi Realty: 482.95 -0.39
Kirloskar Ferrous: 89.90 -0.39
Hero MotoCorp: 3299.95 -0.38
Adani Gas: 106.35 -0.38
Ajanta Pharma: 1118.65 -0.37
Thomas Cook (India): 235.95 -0.36
Thermax: 1110.10 -0.35
BEML: 854.95 -0.34
Dr. Reddys Lab: 2638.10 -0.34
BC Power: 29.65 -0.34
Manali Petro: 32.70 -0.31
Finolex Inds: 529.90 -0.31
State Trading Corp: 130.60 -0.31
Godfrey Phillips: 906.65 -0.30
Jindal Steel & Power: 164.90 -0.30
Bharat Dynamics: 282.85 -0.30
Sagarsoft (India): 83.35 -0.30
Care Ratings: 991.90 -0.29
JSW Steel: 305.40 -0.29
BHEL: 69.85 -0.29
Nava Bharat Ventures: 121.75 -0.29
JP Associate: 7.14 -0.28
Premco Global: 228.65 -0.28
Avenue Supermarts: 1666.60 -0.28
Ashoka Buildcon: 131.50 -0.27
Lime Chemicals: 56.15 -0.27
Mindteck: 37.90 -0.26
PVR: 1556.05 -0.26
Mukta Arts: 40.20 -0.25
CHD Developers: 8.03 -0.25
Amarjothi Spg. Mills: 101.50 -0.25
Mishra Dhatu Nigam: 120.80 -0.25
Welspun India: 62.95 -0.24
JBM Auto: 294.00 -0.24
Welspun Corp: 150.25 -0.23
Genesys Intl. Corpn: 128.30 -0.23
VIP Inds.: 527.20 -0.22
Fortis Healthcare: 136.35 -0.22
Brigade Enterprises: 204.85 -0.22
Gujarat Pipavav Port: 101.70 -0.20
Firstsource Solution: 51.20 -0.20
California Software: 25.95 -0.19
Guj. Alkalies & Chem: 551.05 -0.19
Mahindra & Mahindra: 770.80 -0.19
Ballarpur Inds.: 5.48 -0.18
NCC: 84.05 -0.18
Deccan Gold Mines: 28.85 -0.17
KRBL: 291.80 -0.17
Swaraj Automotives Ltd.: 289.50 -0.17
OMDC: 953.50 -0.16
Ashapura Minechem: 32.05 -0.16
Chennai Petrol. Corp: 289.55 -0.16
ICICI Bank: 362.35 -0.15
Lawreshwar Polymers: 33.65 -0.15
Power Grid Corpn.: 196.65 -0.15
Balkrishna Inds.: 928.30 -0.14
Shivalik Rasayan: 291.40 -0.14
Kopran: 39.10 -0.13
Mastek: 468.45 -0.13
TV Today Network: 372.40 -0.12
Coal India: 252.25 -0.12
Ircon International: 462.55 -0.12
TCI Express: 614.75 -0.12
Federal Bank: 92.20 -0.11
Oriental Hotels: 45.25 -0.11
Himadri Speciality: 134.00 -0.11
Ingersoll Rand: 559.60 -0.11
Trent: 348.40 -0.10
Indo Amines: 97.70 -0.10
Alkem Laboratories: 1873.95 -0.10
Adlabs Entertainment: 11.19 -0.09
Mangalam Cement: 214.65 -0.09
VLS Finance: 57.40 -0.09
AIA Engineering: 1636.30 -0.08
Tata Chemicals: 716.90 -0.07
NELCO: 250.65 -0.06
P&G Hygiene: 9867.25 -0.06
Vivo Bio Tech: 80.65 -0.06
Electrotherm India: 154.10 -0.06
Panacea Biotec: 159.70 -0.06
Pritika Auto Industr: 178.15 -0.06
Emami Paper Mills: 178.25 -0.06
KNR Construction: 193.70 -0.05
ICICI Prudential: 315.60 -0.05
CCL Products (India): 275.60 -0.05
Panasonic Energy Ind: 219.10 -0.05
Hindustan Zinc: 277.55 -0.04
Orient Refractories: 232.95 -0.04
IRB Infra.&Developer: 154.05 -0.03
Tide Water Oil Co(I): 5381.80 -0.03
NTPC: 147.80 -0.03
JK Paper: 160.15 -0.03
Florence Investech: 1370.10 -0.01
Seya Industries: 538.05 -0.01
Advertisement
Advertisement
Switch to Hindi Edition