World News

Veteran actor, ad guru Alyque Padamsee passes away at 90

Veteran actor, theatre personality and advertising guru Alyque Padamsee died here on Saturday morning, family sources said.

Industry

Jabong to fire about 200 employees as it merges with Myntra: Reports

Walmart, the new owner of e-commerce company Flipkart and its other fashion brands, will lay-off about 200 employees at Jabong and merge the online fashion retailer with Myntra News
Economy

Ahead of crucial RBI board meeting, government indicates it wants greater involvement in decision making

The government feels that as the representative of the people, it should be involved in critical policy decisions made by the Reserve Bank of India (RBI) News
Advertisement
India

Jammu and Kashmir panchayat polls, phase 1 LIVE Updates: Brisk voting in Jammu region, poor turn out in Valley

Jammu and Kashmir panchayat polls News
Economy

After US, now Australia moves WTO against India; says sugar subsidies to Indian farmers hurting global prices

Australia has referred India to the World Trade Organization over subsidies it pays its sugar cane farmers, which Australia says has created a global surplus that's affecting its own farmers. News
Top News

Indian American Thomas Kurian is new Google Cloud chief

SoftBank to invest $300 million in Automation Anywhere

Mark Zuckerberg poorer by $17.4 Billion on Facebook woes

WhatsApp causing fall in telcos' revenues? But calls/SMSes are anyways free!

RBI vs Govt: Is centre's nudge a precursor to legislative action?

Petrol, diesel prices can be cut by Rs 5-6 per litre without hurting revenues; here's how

MSME sector: RBI takes measures to increase credit flows

MP election: BJP releases manifesto, CM Shivraj says 'Dhrishti Patra' made after consultation with people

Facebook under lens: Senators threaten to regulate the social media platform

Markets

Bse Top Gainers

Venus Remedies: 40.00 20.00
Guj. Apollo Inds: 153.00 16.54
Vodafone Idea: 36.85 16.42
North Eastern Carry.: 10.70 14.67
RattanIndia Power: 3.02 14.57
Arihant Foundn. &Hsg: 30.70 14.17
India Hume Pipe: 280.40 13.12
Shreeshay Engineers: 20.00 12.50
Punjab Communication: 25.00 11.80
Karnimata Cold: 9.00 11.11
Parnax Lab: 41.30 11.02
Adhunik Industries: 42.75 10.76
ShirpurGold Refinery: 80.00 10.56
Maximus Internatl.: 49.00 10.20
Dhruv Consultancy Se: 39.75 10.06
Nutraplus India: 18.40 10.05
Dolat Investment: 37.65 9.96
Chemcrux Enterprises: 45.70 9.96
Cubex Tubings: 13.22 9.91
Akme Star Hsg. Fin: 53.40 9.83
Consolidated Constn.: 3.26 9.82
Bharti Airtel: 303.80 9.81
Shelter Infra Proj.: 17.50 9.71
Chordia Food Prod: 126.05 9.64
Aryaman Capital Mkts: 24.25 9.28
Swasti Vinayaka Syn.: 3.35 9.25
Bharat Road Network: 84.00 9.23
Aro Granite: 52.25 9.00
Pankaj Piyus Trade: 52.00 8.65
Prime Securities: 41.70 8.63
Riba Textiles: 87.00 8.56
Velan Hotels: 5.03 8.55
Mysore Petro Chem: 90.35 8.41
Think Ink Studio: 5.80 8.28
RCI Industries&Tech: 90.00 8.22
Landmark PropertyDev: 4.02 8.21
Spice Mobility: 11.37 8.18
Ruttonsha Intl: 44.35 8.12
Jet Airways (I): 320.95 8.07
Supreme Infra. India: 27.00 7.96
Oswal Greentech: 17.75 7.89
Reliance Chemotex: 74.10 7.89
Nath Pulp & Paper: 67.05 7.83
Venkys India: 2263.50 7.75
Yogya Enterprises: 32.50 7.69
Seasons Textiles: 9.52 7.67
Spicy Entertainment: 17.20 7.56
Capri Global Capital: 117.05 7.39
Nu Tek India: 0.41 7.32
International Combus: 284.00 7.06
India Steel Works: 1.28 7.03
Sahara Hsg Fin Corp: 45.00 7.00
Somi Conveyor Beltg: 34.35 6.99
Syncom Formulations: 1.01 6.93
Wall Street Finance: 29.25 6.84
Rishi Techtex: 45.90 6.75
RTS Power Corp: 35.85 6.69
Swastika Investmart: 65.75 6.46
Shiva Texyarn: 208.10 6.46
Bhilwara Technl.Text: 8.50 6.35
Bajaj Hold & Invest: 2961.85 6.17
Jeevan Scientific: 38.45 6.11
Prime Prop. Dev Corp: 22.30 6.05
Saven Technologies: 13.00 6.00
Suditi Industries: 37.75 5.96
Rathi Graphic Tech: 4.20 5.95
Insecticides India: 509.90 5.95
Tata Communications: 517.75 5.91
Orient Beverages: 90.80 5.89
Rapicut Carbides: 54.50 5.87
ARSS Infra Project: 22.50 5.78
Eveready Inds. (I): 191.05 5.76
Provogue India: 2.80 5.71
Sakuma Exports: 24.60 5.69
Niraj Cement Struct.: 24.80 5.65
Jai Corp: 110.10 5.50
B&A: 197.50 5.44
Dynamatic Tech: 1589.80 5.44
Lambodhara Textiles: 47.25 5.40
HS India: 8.54 5.39
Betex India: 47.50 5.26
Yash Papers: 49.40 5.26
Tokyo Plast Intl.: 44.20 5.20
ABM Knowledgeware: 76.05 5.19
Vaswani Industries: 10.02 5.19
Pooja Entertainment: 42.00 5.00
Gammon Infra Proj: 0.60 5.00
Oriental Trimex: 12.60 5.00
Assam Company India: 1.40 5.00
Diamines & Chemicals: 129.10 5.00
Lakshmi Mills Co: 3133.25 5.00
Kaycee Inds.: 3901.10 5.00
Nitin Castings: 144.00 5.00
Jagatjit Inds.: 43.00 5.00
Ravalgaon Sugar Farm: 2425.60 5.00
Hardcastle&Waud Mfg: 260.00 5.00
Tai Industries: 16.80 5.00
United Textiles: 6.00 5.00
Shardul Securities: 46.00 5.00
Urgo Capital: 200.00 5.00
Jyoti Resins&Adhesiv: 85.00 5.00
Beryl Drugs: 10.00 5.00
Haryana Leather Chem: 23.00 5.00
Promact Impex: 6.20 5.00
Seya Industries: 564.60 4.99
Ishita Drugs & Inds.: 13.83 4.99
Galaxy Bearings: 86.10 4.99
Mangalam Organics: 509.65 4.99
Keynote Corp.Service: 49.10 4.99
Sangal Papers: 256.75 4.99
Permanent Magnets: 169.45 4.99
SKM Egg Products: 68.15 4.99
Super Bakers (India): 13.22 4.99
Bharat Parenterals: 198.90 4.98
Raunaq EPC Internatl: 82.30 4.98
Electrosteel Steels: 26.10 4.98
Lancer Containers: 42.15 4.98
Kaira Can Co: 1045.00 4.98
Delta Magnets: 90.35 4.98
Hind Hardy: 93.45 4.98
Trade-Wings: 68.25 4.98
Alexander Stamps: 16.07 4.98
Tanfac Industries: 269.85 4.98
United Drilling Tool: 131.50 4.98
Duropack: 14.87 4.98
TN Telecommunication: 1.81 4.97
Modern Dairies: 5.63 4.97
Acrow India: 159.90 4.97
Shalibhadra Finance: 85.45 4.97
Bhagawati Oxygen: 18.10 4.97
Shree Krishna Papers: 37.25 4.97
Raasi Refractories: 7.64 4.97
R&B Denims: 34.20 4.97
ANG Lifesciences: 36.25 4.97
Rap Media: 9.85 4.97
AI Champdany: 11.88 4.97
Monnet Project Dev.: 8.66 4.97
PBA Infrastructure: 8.85 4.97
Bombay Rayon Fashion: 13.49 4.97
Cybele Inds: 12.50 4.96
Ajel Ltd: 7.26 4.96
Empee Sugars & Chem: 1.21 4.96
Milgrey Entn: 14.73 4.96
8K Miles Software: 111.80 4.96
Shree Steel Wire: 13.70 4.96
Mansi Finance (Chen): 24.25 4.95
JVL Agro Industries: 6.87 4.95
Madhusudan Inds: 18.20 4.95
Kabsons Inds: 7.27 4.95
Thakkers Developers: 54.60 4.95
Rungta Irrigation: 18.20 4.95
Modella Woollens: 9.50 4.95
Sunil Hitech Engine.: 2.83 4.95
Alfa Ica (India): 30.35 4.94
Kwality: 7.69 4.94
Hittco Tools: 3.44 4.94
Kanco Tea & Inds.: 52.60 4.94
RSD Finance: 42.50 4.94
Diamond Power Infra: 1.62 4.94
Weizmann: 44.60 4.93
IM+ Capitals: 23.35 4.93
Kamanwala Hsg Constn: 7.50 4.93
Jagan Lamps: 11.97 4.93
Tirupati Foam: 95.55 4.92
Advance Metering: 26.40 4.92
Jaypee Infratech: 2.64 4.92
Balurghat Tech: 3.25 4.92
Sonal Adhesives: 7.12 4.92
Laffans Petrochem: 20.35 4.91
Rama Vision: 6.92 4.91
Kanishk Steel: 8.15 4.91
Mac Charles (India): 357.50 4.91
Swadeshi Polytex: 9.97 4.91
Modern India: 28.50 4.91
RattanIndia Infra: 2.85 4.91
Sanghvi Forging&Engg: 26.50 4.91
Onelife Capital: 12.25 4.90
Him.Fibre: 3.06 4.90
Synthiko Foils: 27.55 4.90
Advance Lifestyles: 39.90 4.89
Parenteral Drugs: 8.38 4.89
Khaitan Chem & Fert.: 12.06 4.89
GM Breweries: 578.85 4.89
Ruchi Soya Inds.: 6.14 4.89
Siemens: 932.85 4.89
Bervin Invest & Leas: 22.50 4.89
Peeti Securities: 6.34 4.89
Gogia Capital Serv: 42.95 4.89
Metal Coatings (I): 35.80 4.89
Petron Engg Constn.: 41.00 4.88
Rishi Laser: 21.50 4.88
Refex Industries: 19.50 4.87
Star Delta Transform: 118.00 4.87
Salona Cotspin: 71.00 4.86
Mohite Industries: 12.35 4.86
Ace Software Exp: 17.50 4.86
Key Corp.: 16.45 4.86
South Asian Enter: 4.12 4.85
Rama Pulp & Papers: 67.15 4.84
Sysco Industries: 4.55 4.84
HathwayBhawani Cable: 4.35 4.83
Nidhi Granites: 29.00 4.83
Urja Global: 3.11 4.82
Sword & ShieldPharma: 4.15 4.82
Unjha Formulations: 8.53 4.81
DhanvantriJeevan Rek: 20.80 4.81
Dharani Finance: 2.70 4.81
Fedders Electric: 15.60 4.81
SPL Industries: 45.85 4.80
Ritesh Properties: 10.02 4.79
Madhusan Securities: 3.35 4.78
Gateway Distriparks: 157.85 4.78
Satra Properties (I): 4.40 4.77
Gontermann Peipers: 2.73 4.76
Kay Power and Paper: 3.36 4.76
Bonanza Inds: 15.75 4.76
Commex Technology: 0.42 4.76
WH Brady: 137.95 4.75
Spectra Industries: 9.09 4.73
Prakash Wool.&Syn: 37.00 4.73
Seamec: 210.10 4.71
Kalpa commercial: 1.91 4.71
Intellivate Cap.Adv: 15.95 4.70
KG Denim: 40.50 4.69
Apple Finance: 1.71 4.68
Stampede Capital: 1.71 4.68
Sowbhagya Exports: 1.71 4.68
E-Land Apparel: 6.63 4.68
Vakrangee: 23.55 4.67
Incap: 46.00 4.67
Tirupati Tyres: 3.87 4.65
Tirupati Starch&Chem: 47.50 4.63
Pradip Overseas: 1.30 4.62
Shukra Bullions: 14.10 4.61
Jain Studios: 7.17 4.60
Gujarat Metal. Coal: 18.06 4.60
Shervani Indl. Synd: 714.95 4.59
Transgene Biotek: 3.06 4.58
Wires & Fabriks: 76.50 4.58
Bank Of India: 84.30 4.57
Suyog Telematics: 263.95 4.57
Surana Solar: 8.56 4.56
Choksi Imaging: 19.75 4.56
Shivansh Finserve: 1.10 4.55
RAW Eedge Industrial: 66.00 4.55
Kaushalya Infra Dev: 1.32 4.55
Tarai Foods: 1.99 4.52
Bharati Defence: 3.11 4.50
India Gelatine &Chem: 93.30 4.50
Arcuttipore Tea: 1.78 4.49
Golechha Global Fin: 6.70 4.48
TTI Enterprise: 0.67 4.48
Rajoo Engineers: 29.15 4.46
Sterling Tools: 335.10 4.45
Welspun Corp: 147.50 4.44
VKJ Infradevelopers: 0.45 4.44
GS Auto Intl.: 9.00 4.44
Shree Karthik Papers: 12.63 4.43
Pankaj Polymers: 3.17 4.42
Usha Martin Educatn.: 1.59 4.40
KIFS Financial Serv: 81.75 4.40
Shilpa Medicare: 374.00 4.36
Amco India: 27.55 4.36
Amsons Apparels: 0.69 4.35
Anubhav Industrial: 6.90 4.35
Relicab Cable: 34.50 4.35
KSK Energy Ventures: 1.39 4.32
Sobha: 442.00 4.31
Polychem: 343.20 4.31
Motherson Sumi Sys: 143.05 4.26
AK Spintex: 31.95 4.23
SRS Real Infra: 0.95 4.21
Mohit Paper Mills: 14.00 4.21
Oriental Bank: 87.95 4.21
Sanathnagar Enterpri: 16.65 4.20
Sayaji Hotels: 238.00 4.20
Cerebra Integ. Tech: 31.00 4.19
WEP Solutions: 28.70 4.18
Beardsell: 24.00 4.17
Olectra Greentech: 221.65 4.13
Sharon Bio-Medicine: 5.11 4.11
Lahoti Overseas: 23.25 4.09
Modi Naturals: 72.05 4.09
GTPL Hathway: 88.35 4.07
Virgo Global: 0.74 4.05
Jayshree Chem.: 10.36 4.05
Auto.Axle: 1345.15 4.05
Bampsl Sec: 0.99 4.04
Burnpur Cement: 4.21 4.04
IEC Education: 1.49 4.03
Sequent Scientific: 69.50 4.03
Jyoti Structures: 2.24 4.02
Dion Global Solution: 7.21 4.02
Sarda Plywood Inds.: 86.20 4.00
HB Leasing & Finance: 0.75 4.00
Minolta Finance: 0.75 4.00
James Warren Tea: 133.60 4.00
Globe Commercials: 22.60 3.98
Ambition Mica: 22.65 3.97
KP Energy: 201.95 3.96
Ruchi Infra.: 4.55 3.96
Swan Energy: 100.95 3.96
Dhanuka Agritech: 421.65 3.94
Simplex Projects: 14.05 3.91
Loyal Equipments: 39.95 3.88
NRB Bearings: 180.55 3.88
ATV Projects India: 7.50 3.87
Prerna Infrabuild: 19.40 3.87
Simplex Realty: 71.25 3.86
Shree Rajasthan Syn.: 8.82 3.85
Mid India Inds.: 0.26 3.85
BN Rathi Sec: 26.00 3.85
Baroda Extrusion: 0.26 3.85
Radhika Jewel: 19.50 3.85
Mishra Dhatu Nigam: 120.30 3.82
Balaji Amines: 470.80 3.81
Celestial Biolabs: 9.19 3.81
Asian Granito India: 174.80 3.80
SAL Steels: 5.79 3.80
Syschem (India): 10.01 3.80
Real Strips: 12.62 3.80
Banaras Beads: 49.05 3.77
Laurus Labs: 382.40 3.77
Maharashtra Scooters: 2434.65 3.75
Transchem: 24.00 3.75
Bright Brothers: 80.25 3.74
South India Projects: 42.85 3.73
Darjeeling Ropeway: 93.10 3.71
Narmada Gelatines: 115.50 3.68
Khandwala Securities: 15.05 3.65
Schneider Ele. Infra: 114.05 3.64
Comfort Commotrade: 4.68 3.63
Tarmat: 33.05 3.63
Ind Bank Housing: 27.70 3.61
Cosmo Ferrites: 20.75 3.61
Vadilal Enterprise: 931.35 3.61
Golden Capital: 22.20 3.60
TCNS Clothing Co.: 667.75 3.58
Cenlub Inds: 79.95 3.56
Salguti Industries: 16.90 3.55
Eicher Motors: 23876.75 3.53
Mardia Samyoung Cap.: 2.85 3.51
Bandhan Bank: 460.00 3.49
Garnet Construction: 12.75 3.45
Blue Star: 593.15 3.41
Santaram Spinners: 12.90 3.41
Magnum Ventures: 5.90 3.39
Indostar Capital Fin: 331.50 3.39
Jindal Hotel: 41.60 3.37
OK Play India: 59.35 3.37
Virat Industries: 78.90 3.36
Veljan Denison: 821.05 3.36
HCL Tech.: 989.00 3.36
Ajanta Pharma: 1083.30 3.36
Kalyani Investment: 1960.00 3.35
Sunstar Realty: 0.30 3.33
Carnation Inds: 13.50 3.33
Padmanabh Industries: 109.90 3.28
Gopala Polyplast: 74.95 3.27
GE T&D India: 226.50 3.27
Polymechplast Mach: 38.45 3.25
Prajay Engg.Syndicat: 8.91 3.25
Vishnu Chemicals: 160.50 3.24
Pentamedia Graphics: 0.31 3.23
Technofab Eng.: 150.00 3.23
A Infrastructure: 32.70 3.21
Enkei Wheels: 343.00 3.21
JM Financial: 83.55 3.17
Grasim Industries: 807.60 3.16
Mangalam Seeds: 47.50 3.16
Nimbus Industries: 4.45 3.15
Aneri Fincap: 4.13 3.15
Samrat Pharmachem: 72.35 3.11
Loyal Textile Mills: 518.70 3.10
ABC India: 58.20 3.09
Kamat Hotels (India): 41.10 3.04
Unitech Internationa: 6.25 3.04
Ajanta Soya: 26.80 2.99
Nelcast: 77.10 2.98
The Indian Wood Pro.: 670.00 2.98
Eros Internatl.Media: 96.00 2.97
SRG Housing: 199.15 2.96
IKF Technologies: 0.34 2.94
Poddar Pigments: 217.65 2.94
Goldcrest Corp.: 61.70 2.92
Bimetal Bearings: 525.65 2.92
Restile Ceramics: 4.13 2.91
Canara Bank: 255.75 2.91
Aditya Birla Capital: 110.15 2.91
Mangal Credit & Fin: 5.17 2.90
PNB: 71.15 2.88
S Chand And Co: 228.35 2.87
GG Dandekar Machine: 68.05 2.87
NCL Industries: 131.25 2.86
Indian Terrain Fash.: 145.10 2.86
Zicom Electn.Sec Sys: 8.04 2.86
Medicamen Biotech: 483.65 2.84
Donear Inds: 38.70 2.84
MRO-TEK Realty: 44.35 2.82
Narbada Gems & Jewel: 26.80 2.80
Indian Hotel: 131.95 2.80
Bajaj Electricals: 492.80 2.80
Reliance Industries: 1096.90 2.79
Madhucon Projects: 6.80 2.79
Virtual Global Educ.: 0.36 2.78
Gowra Leasing & Fin: 18.05 2.77
PNC Infratech: 145.15 2.76
Everlon Synthetics: 14.50 2.76
Arvind: 310.45 2.75
Rajnish Wellnewss: 109.00 2.75
Blue Blends: 3.65 2.74
Samkrg Pistons&Rings: 207.65 2.72
VST Tillers Tractors: 1573.20 2.72
Aimco Pesticide: 125.35 2.71
CG Power & Indl.Soln: 35.05 2.71
Kavveri Telecom Prod: 7.79 2.70
Compuage Infocom: 24.20 2.69
Rasi Electrodes: 5.95 2.69
Automot. Stamp&Assem: 55.80 2.69
Bullish Bonds: 149.10 2.68
Capital Trade Links: 2.98 2.68
Natural Capsules: 75.00 2.67
Sanghvi Movers: 116.30 2.67
Shri Jagdamba Poly: 226.00 2.65
Goldiam Internatl.: 77.60 2.64
Orient Cement: 83.20 2.64
Goenka Diamond & Jew: 0.38 2.63
Leading Leasing Fin.: 20.95 2.63
Zydus Wellness Ltd: 1105.80 2.63
Hindustan Wires: 43.75 2.63
Maha Rashtra Apex: 131.50 2.62
MM Forgings: 583.75 2.61
Iris Business Servic: 38.50 2.60
HEG: 4110.90 2.58
DQ Entertain.(Inter): 7.00 2.57
Diligent Media Corpn: 3.90 2.56
Poojawestern Metalik: 58.50 2.56
Lloyds Metals&Energy: 13.27 2.56
Rajasthan Gases: 3.90 2.56
Ausom Enterprises: 50.95 2.55
Standard Chartered: 48.95 2.55
Shree Pushkar Chem: 190.15 2.52
Tamboli Capital: 83.65 2.51
SRS: 0.40 2.50
V-Mart Retail: 2186.15 2.50
SMIFS Capital: 41.95 2.50
Metroglobal: 66.00 2.50
Uni Abex Alloy Prod: 483.00 2.48
Adani Transmission: 209.40 2.48
Bajaj Finance: 2339.40 2.47
Vikram Thermo(India): 79.05 2.47
Bloom Dekor: 20.35 2.46
Prataap Snacks: 1020.40 2.45
Shivalik Rasayan: 312.00 2.45
Sanghvi Brands: 41.00 2.44
TAAL Enterprises: 255.05 2.43
Pioneer Embroideries: 30.85 2.43
Mukand: 53.45 2.43
Manugraph India: 33.05 2.42
Ador Fontech: 123.80 2.42
Indian Sucrose: 22.95 2.40
Meera Industries: 208.00 2.40
Uday Jewellery: 45.85 2.40
Oracle Finl. Service: 3482.40 2.40
Sumuka Agro Inds.: 23.05 2.39
IFCI: 13.89 2.38
Dynamic Inds: 100.85 2.38
Allahabad Bank: 42.25 2.37
Ultracab: 50.70 2.37
Ducon Infra.: 13.98 2.36
Almondz Global Sec: 25.40 2.36
Nitin Fire Protectn: 2.55 2.35
Surana Telecom: 4.69 2.35
Hind National Glass: 78.60 2.35
Oriental Hotels: 36.15 2.35
RMG Alloy Steel: 23.40 2.35
Srikalahasthi Pipes: 196.70 2.34
Anjani Synth: 17.15 2.33
Emami Paper Mills: 190.05 2.32
Tata Invest Corp: 804.40 2.32
Overseas Synthetics: 10.00 2.30
Guj. Intrux: 99.95 2.30
India Nipon Electric: 455.95 2.30
Nova Publications: 28.35 2.29
Persistent Systems: 537.15 2.29
MTNL: 13.54 2.29
Cipla: 519.00 2.29
Century Extrusions: 7.00 2.29
Britannia Inds: 5814.70 2.27
Rajshree Sugars&Chem: 24.25 2.27
SNL Bearings: 323.85 2.27
BCPL International: 0.88 2.27
Piramal Enterprises: 2289.80 2.26
Ashapura Minechem: 26.80 2.24
Sanwaria Consumer: 10.77 2.23
RACL Geartech: 62.85 2.23
Mega Nirman & Inds.: 45.00 2.22
GBL Industries: 54.30 2.21
Priya: 43.00 2.21
Aarey Drugs & Pharma: 31.65 2.21
Hercules Hoists: 102.25 2.20
Advanced Enzyme: 186.50 2.20
ABB India: 1292.35 2.18
Steelco Gujarat: 3.23 2.17
Kolte Patil Develop.: 239.10 2.15
Pradeep Metals: 79.30 2.14
Shri Keshav Cements: 70.40 2.13
Swasti Vinayaka Art: 3.78 2.12
TTK Prestige: 6742.70 2.11
Karuturi Global: 1.42 2.11
Wallfort Finl. Serv: 35.75 2.10
Asian Hotels (North): 150.00 2.10
Fluidomat: 139.00 2.09
Pritika Auto Industr: 167.95 2.08
CMI FPE: 866.85 2.06
Shaily Engg. Plastic: 867.20 2.05
Talbros Auto Compont: 231.80 2.05
Pacific Industries: 122.50 2.04
Themis Medicare: 372.90 2.04
SBEC Sugar: 7.84 2.04
AGI Infra: 95.00 2.00
Kushal: 22.55 2.00
Luharuka Media: 0.50 2.00
Winsome Yarns: 1.50 2.00
TechNVision Ventures: 117.70 2.00
Dalal Street Invest.: 583.50 2.00
Coastal Corporation: 401.55 1.99
Atlas JewelleryIndia: 173.15 1.99
United Van Der Horst: 35.15 1.99
Nestle: 10447.80 1.98
Future Enterprises: 43.05 1.97
Dhanvarsha Finvest: 50.65 1.97
Niyogin Fintech: 74.15 1.96
Kilitch Drugs(India): 188.30 1.96
Jattashankar Inds.: 13.26 1.96
Kisan Mouldings: 66.70 1.95
Mishtann Foods: 14.35 1.95
Zenlabs Ethica: 69.30 1.95
Ashnoor Textile Mill: 20.65 1.94
Godrej Industries: 508.85 1.93
National Plastic Ind: 41.50 1.93
Shr Surgovind Trade: 41.40 1.93
Sun TV Network: 596.40 1.92
Jindal Cotex: 4.16 1.92
Amforge Inds.: 1.56 1.92
Makers Laboratories: 72.85 1.92
Skyline Millars: 2.62 1.91
HDFC: 1852.20 1.91
Vedavaag Systems: 26.20 1.91
Sinner Energy: 9.94 1.91
Bodhtree Consulting: 55.00 1.91
Quantum Build-Tech: 6.32 1.90
Bank Of Baroda: 113.00 1.90
Landmarc LeisureCorp: 0.53 1.89
Hindustan Media Vent: 132.00 1.89
Maestros Electronics: 34.55 1.88
Pushpanjali Florict.: 37.20 1.88
Fortis Healthcare: 143.65 1.88
Garware Tech. Fibres: 1099.90 1.88
Ram Ratna Wires: 135.50 1.88
52 Weeks Entertain.: 1.07 1.87
Eco Recycling: 35.00 1.86
Tech Mahindra: 713.50 1.86
Advani Hotel&Resorts: 59.10 1.86
Colgate Palmol. (I): 1123.95 1.86
Bhaskar Agrochem: 24.30 1.85
JSW Holdings: 2432.95 1.85
Vikas Proppant&Gran.: 2.17 1.84
Shriram City Union: 1613.90 1.83
AU Small Fin. Bank: 584.65 1.83
Blue Dart Express: 3062.70 1.83
GNFC: 352.50 1.82
Walchandnagar Inds: 101.80 1.82
Ramco Systems: 308.50 1.82
Bhagyanagar Propert: 24.90 1.81
Ocean Agro (India): 22.10 1.81
Hindustan Foods: 300.25 1.80
Avanti Feeds: 367.25 1.80
Pfizer: 2778.75 1.80
Cera Sanitaryware: 2428.20 1.80
Allcargo Logistics: 106.05 1.79
Oberoi Realty: 405.35 1.79
Capital India: 207.30 1.78
Control Print: 339.00 1.78
Worldwide Leather: 11.30 1.77
IP Rings: 118.90 1.77
Talwalkars Lifestyle: 119.60 1.76
Arnold Holdings: 10.80 1.76
Manpasand Beverages: 93.80 1.76
SBI: 285.30 1.75
Mayur Uniquoters: 370.45 1.73
Glaxo.Cons. Health: 7071.05 1.72
Federal Bank: 78.45 1.72
Apcotex Inds: 540.25 1.71
Natco Pharma: 722.70 1.71
Rajesh Exports: 559.60 1.71
Kirloskar Electric: 17.60 1.70
Bayer CropScience: 4001.75 1.70
Amrapali Industries: 3.55 1.69
Sathavahana Ispat: 10.03 1.69
Ador Multiprod: 29.50 1.69
Moschip Semicond Tec: 23.80 1.68
Nova Iron & Steel: 4.80 1.67
Alchemist: 2.99 1.67
Crest Ventures: 141.05 1.67
Amal: 132.80 1.66
Royale Manor Hotels: 9.09 1.65
Marg Ltd.: 15.74 1.65
Chembond Chemicals: 320.20 1.64
Zim Laboratories: 167.95 1.64
Econo Trade (India): 8.58 1.63
Panchmahal Steel: 46.25 1.62
Diamant Infra: 0.62 1.61
Ucal Fuel Sys.: 184.10 1.60
Tejnaksh Healthcare: 63.00 1.59
BSEL Infra Realty: 2.51 1.59
Andhra Bank: 28.25 1.59
Hilton Metal Forging: 22.20 1.58
Indian Bank: 225.35 1.58
Bedmutha Industries: 19.00 1.58
Kulkarni Power Tools: 76.05 1.58
LKP Securities: 14.01 1.57
PPAP Automotive: 380.20 1.56
Bajaj Finserv: 5597.40 1.55
Sulabha Engg: 1.94 1.55
Steelcast: 154.95 1.55
Odyssey Tech: 22.75 1.54
Divis Lab: 1530.85 1.54
Rane Madras: 465.50 1.53
Vijaya Bank: 42.60 1.53
J&K Bank: 39.10 1.53
Cranes Software: 1.32 1.52
TPL Plastech: 168.40 1.51
Tata Teleservice(Mah: 4.01 1.50
SKIL Infrastructure: 12.70 1.50
Thangamayil Jeweller: 340.95 1.50
Trident Texofab: 110.00 1.50
Nandan Denim: 67.45 1.48
Kama Holdings: 5350.75 1.48
JCT: 2.03 1.48
CentralBank of India: 30.65 1.47
Dabur India: 388.90 1.45
Borosil Glass Works: 246.15 1.44
Ortin Laboratories: 17.35 1.44
Bharti Infratel: 255.75 1.43
Gujarat Hotels: 112.30 1.42
Ganesha Ecosphere: 261.30 1.42
NELCO: 236.85 1.41
Strides Pharma Scien: 458.00 1.41
Bartronics India: 7.15 1.40
Aster DM Healthcare: 156.85 1.40
BCPL Railway Infra.: 35.60 1.40
Vama Industries: 10.75 1.40
Kilburn Chemicals: 60.65 1.40
A-1 Acid: 61.15 1.39
T Spiritual World: 0.72 1.39
BNR Udyog: 12.92 1.39
Rodium Realty: 155.85 1.38
Pro Fin Capital Serv: 200.50 1.37
Seshasayee Paper: 1129.50 1.37
Esab india: 891.75 1.37
Merck: 2986.80 1.36
Mangalam Cement: 217.55 1.36
Kilburn Engg.: 55.20 1.36
Mindteck: 40.35 1.36
Titan Bio-Tech: 51.35 1.36
GCM Commodity: 4.40 1.36
Matrimony.Com: 464.00 1.36
Hisar Metal Inds: 52.00 1.35
Triton Valves: 1148.30 1.35
APL Apollo Tubes: 1270.35 1.34
Dishman Carbogen Amc: 227.80 1.34
Sacheta Metals: 41.30 1.33
Gayatri Sugars: 3.75 1.33
Teesta Agro Inds: 22.50 1.33
Swiss Glascoat Eqtp: 170.00 1.32
Shree DigvijayCement: 22.80 1.32
Ultratech Cement: 3907.75 1.32
Captain Polyplast: 30.55 1.31
Vasundhara Rasayans: 49.65 1.31
Honda Siel Power: 1038.85 1.31
Raymond: 766.40 1.30
Gabriel India: 134.75 1.30
HealthcareGlobal: 226.60 1.30
Jupiter Infomedia: 54.40 1.29
Faze Three: 54.20 1.29
Orchid Pharma: 5.46 1.28
Indo-National: 740.00 1.28
Gruh Finance: 301.80 1.28
Hero MotoCorp: 2917.20 1.28
Lupin: 852.60 1.27
JLA Infraville: 3.95 1.27
Somany Ceramics: 299.65 1.27
Devhari Exports: 7.92 1.26
Vardhman Special: 107.40 1.26
HDFC Bank: 1974.05 1.26
Chambal Fert & Chem: 142.55 1.26
Pritish Nandy Comm: 12.85 1.25
Union Bank Of India: 81.55 1.23
Simmonds Marshall: 93.85 1.23
Zensar Technologies: 238.30 1.22
Majestic Auto: 98.10 1.22
Diana Tea: 16.40 1.22
Arman Financial Serv: 370.55 1.20
Barak Cement: 16.70 1.20
Punjab & Sind Bank: 29.25 1.20
Bihar Sponge Iron: 0.83 1.20
Hester Biosciences: 1126.00 1.20
Signet Industries: 37.65 1.20
Phoenix Mills: 602.60 1.18
RBL Bank: 551.25 1.18
Wheels India: 1010.90 1.18
Federal-Mogul Goetze: 424.85 1.17
MMTC: 29.95 1.17
DIC India: 363.00 1.16
Shri Krishna Devcon: 17.30 1.16
Inflame Appliances: 77.60 1.16
Ceinsys Tech: 73.65 1.15
ICRA: 3308.95 1.15
Indo Borax & Chem.: 584.70 1.15
Hindustan Motors: 7.91 1.14
Syndicate Bank: 35.15 1.14
Pocl Enterprises: 39.60 1.14
Sai Baba Investment: 1.75 1.14
Nitesh Estates: 5.32 1.13
Indokem: 17.70 1.13
Carborundum Univer.: 353.65 1.13
Himatsingka Seide: 238.40 1.13
Repro India: 594.90 1.11
De Nora India: 246.45 1.10
Ushdev International: 0.91 1.10
Trident: 68.20 1.10
Relaxo Footwears: 787.10 1.10
Hitech Corporation: 108.60 1.10
Ecoplast: 99.70 1.10
Atul: 3496.00 1.09
Kirloskar Ferrous: 92.00 1.09
CreditAccess Grameen: 358.70 1.09
Greenlam Industries: 929.95 1.08
Karnataka Bank: 106.85 1.08
HP Cotton Textile: 46.45 1.08
Khoday India: 70.00 1.07
TI Financial Holding: 478.30 1.06
Machino Plastics: 142.50 1.05
Nahar Capital &Finl.: 99.55 1.05
Baba Arts: 3.80 1.05
Bigbloc Construction: 47.50 1.05
Fairchem Speciality: 333.50 1.03
Hindustan Composites: 335.00 1.03
RSWM: 206.00 1.02
Pennar Engineered: 59.00 1.02
United Credit: 19.65 1.02
Colinz Laboratories: 10.00 1.00
Indian Card Clothing: 104.50 1.00
Resonance Specialtie: 25.00 1.00
Mahindra Holi.&Resor: 217.25 0.99
Haryana Capfin: 35.40 0.99
AIA Engineering: 1664.30 0.99
Varun Beverages Ltd.: 798.85 0.99
Rallis India: 163.40 0.98
UPL: 763.75 0.97
IFGL Refractories: 248.35 0.97
Future Retail: 529.15 0.96
Gokul Refoils & Solv: 9.40 0.96
Forbes & Company: 2035.45 0.96
Goodyear India: 947.00 0.95
Reliance Indl. Infra: 346.85 0.95
Bajaj Auto: 2671.30 0.95
Sankhya Infotech: 62.85 0.95
Navin Fluorine Intl: 667.45 0.94
Edelweiss Financial: 167.45 0.93
Mayukh Dealtrade: 9.65 0.93
NACL Industries: 27.00 0.93
Sambandam Spg. Mills: 123.00 0.93
Kajaria Ceramics: 449.10 0.92
Whirlpool Of India: 1418.15 0.92
Aditya Birla Fashion: 189.25 0.92
Pudumjee Paper: 21.90 0.91
Asian Tea & Exports: 11.00 0.91
Sun Pharma Inds.: 514.95 0.90
Prime Customer Serv.: 111.00 0.90
TCS: 1865.50 0.90
Reliance Comm: 13.44 0.89
Kalpataru PowerTrans: 353.15 0.89
Mahalaxmi Rubtech: 44.80 0.89
Pressman Advertising: 33.60 0.89
Him Teknoforge: 192.40 0.88
Sanghi Industries: 62.60 0.88
GeeCee Ventures: 125.40 0.88
Castrol India: 149.85 0.87
Tata Chemicals: 689.40 0.86
Coromandel Interntl.: 420.25 0.86
India Cements: 93.05 0.86
Stylam Industries: 713.50 0.85
Shree Cement: 15831.10 0.85
United Spirits: 642.00 0.85
Cil Securities: 17.55 0.85
Alicon Castalloy: 620.00 0.84
Filatex Fashions: 2.38 0.84
Petronet LNG: 213.35 0.84
GSS Infotech: 118.70 0.84
Subex: 6.03 0.83
CG-VAK Soft.&Exports: 48.35 0.83
Polyplex Corporation: 612.05 0.83
Shivalik Bimetal: 91.95 0.82
Ador Welding: 368.90 0.81
Lakshmi Elect.Contl.: 556.60 0.81
Manorama Industries: 187.00 0.80
JSW Energy: 70.05 0.79
Newgen Software Tech: 309.00 0.78
Tube Investments: 288.95 0.78
UCO Bank: 19.15 0.78
Yogi Infra Projects: 1.28 0.78
Sudarshan Chemicals: 371.60 0.77
Everest Industries: 475.15 0.77
Binani Inds: 84.40 0.77
NHPC: 26.05 0.77
Monarch Networth Cap: 39.70 0.76
Bharat Seats: 112.25 0.76
Acknit Industries: 131.05 0.76
Indo Count Inds: 59.95 0.75
D-Link (India): 80.95 0.74
Unichem Lab: 212.10 0.73
IG Petrochem.: 431.90 0.73
Pasupati Acrylon: 20.55 0.73
Akzo Nobel India: 1572.35 0.73
SREI Infra Fin: 34.80 0.72
Rama Steel Tubes Ltd.: 77.45 0.71
Xchanging Solutions: 50.15 0.70
Sukhjit Starch &Chem: 421.05 0.70
Subros: 268.70 0.69
Patspin India: 10.13 0.69
Denis Chem Lab: 72.40 0.69
Poly Medicure: 217.00 0.69
Parag Milk Foods: 242.70 0.68
PDS Multinational: 292.00 0.68
Valson Industries: 29.55 0.68
Timex Group India: 51.20 0.68
Hotel Leela Venture: 11.82 0.68
PIL Italtca Lifest.: 5.89 0.68
Panasonic Carbon: 457.85 0.67
Honeywell Automation: 21199.95 0.67
Sadhna Broadcast: 37.55 0.67
Indian Overseas Bank: 14.90 0.67
Mukand Engineers: 22.85 0.66
Gulshan Polyols: 60.95 0.66
OCL Iron and Steel: 3.05 0.66
Ipca Laboratories: 753.10 0.66
ADC India Communicat: 203.25 0.66
Sandur Manganese: 1191.75 0.66
Oswal Agro Mills: 9.12 0.66
ITC: 274.45 0.66
Pidilite Inds.: 1106.20 0.65
AMJ Land Holdings: 23.05 0.65
Dalmia Bharat: 2239.50 0.65
Redington: 92.20 0.65
Intense Tech: 38.75 0.65
Iris Mediaworks: 23.60 0.64
IDFC: 38.85 0.64
ICICI Prudential: 326.00 0.64
Selan Exploratn Tech: 188.65 0.64
Panyam Cement&Minera: 15.85 0.63
Greaves Cotton: 129.25 0.62
Asian Paints: 1312.25 0.62
Wipro: 323.95 0.62
Interglobe Aviation: 1043.20 0.62
Jindal Worldwide: 64.25 0.62
EMCO: 8.19 0.61
Gujarat Borosil: 106.95 0.61
Munjal Showa: 180.80 0.61
Daikaffil Chemicals: 66.25 0.60
GP Petroleums: 66.70 0.60
Solar Industries: 1000.90 0.59
Crompt.Greaves Cons.: 203.30 0.59
Super Crop Safe: 17.35 0.58
Fervent Synergies: 26.35 0.57
Rushil Decor: 545.20 0.57
Royal Orchid Hotels: 116.00 0.56
Godrej Consumer Prod: 719.80 0.56
Porwal AutoComponent: 36.65 0.55
Neuland Laboratories: 535.75 0.55
First Custodian Fund: 36.30 0.55
JB Chem & Pharma: 308.05 0.54
V-Guard Inds.: 194.85 0.54
Kwality Cr & Leasing: 9.40 0.53
Vascon Engineers: 18.80 0.53
Lancor Holdings: 18.90 0.53
Bharat Forge: 589.35 0.52
Mphasis: 948.55 0.52
Patel Integrated Log: 39.50 0.51
P&G Hygiene: 9492.05 0.51
Gujarat Gas: 621.95 0.51
Piramal Phytocare: 29.95 0.50
HT Media: 39.80 0.50
Sambhaav Media: 6.05 0.50
ISL Consulting: 20.00 0.50
Multibase India: 425.95 0.48
LT Foods: 42.00 0.48
Monte Carlo Fashions: 342.05 0.48
Tanvi Foods: 51.75 0.48
Scooters India: 31.85 0.47
MRF: 65609.15 0.46
Essel Propack: 87.40 0.46
CHD Developers: 8.77 0.46
Gravita India: 75.80 0.46
PVR: 1407.00 0.46
Indowind Energy: 6.47 0.46
Maithan Alloys: 531.05 0.45
Axiscades Engg. Tech: 77.70 0.45
Visaka Inds.: 465.20 0.45
Fiberweb India: 44.50 0.45
Jindal Drilling&Inds: 125.20 0.44
Marathon NextgenReal: 123.95 0.44
Mohota Industries: 68.70 0.44
Punj Lloyd: 9.04 0.44
RMC Switch: 46.55 0.43
Guj. Inds. Power: 80.70 0.43
Welcast Steels: 702.00 0.43
Rubfila Internatl.: 46.60 0.43
Kotak Mahindra Bank: 1162.65 0.42
Sicagen India: 23.60 0.42
Visa Steel: 9.68 0.41
Vipul Organics: 206.80 0.41
Tata Motors - DVR: 98.40 0.41
Kiran Vyapar: 109.85 0.41
RDB Rasayans: 87.45 0.40
The Mandhana Retail: 37.10 0.40
Dynacons Sys & Sol: 37.05 0.40
IIFL Holdings: 484.05 0.40
Power Grid Corpn.: 187.20 0.40
Fert Chem Travancore: 37.50 0.40
Panasonic Energy Ind: 239.60 0.40
Nirlon: 190.25 0.39
Adani Ports &Special: 345.30 0.39
BLS Internatl.Serv: 128.20 0.39
Tide Water Oil Co(I): 5610.95 0.38
Svaraj Trading&Agen.: 186.30 0.38
Kabra Extrus.technik: 79.35 0.38
Guj. Ambuja Exports: 244.60 0.37
Dr Agarwals Eye Hsp: 387.00 0.37
Ganesh Benzoplast: 54.05 0.37
CESC: 682.85 0.37
BPCL: 321.30 0.37
BharatiyaGlobal Info: 2.69 0.37
Corporation Bank: 27.70 0.36
Dr. Reddys Lab: 2461.95 0.36
Usha Martin: 41.70 0.36
Dynavision: 56.70 0.35
CRISIL: 1494.65 0.35
Jagran Prakashan: 113.95 0.35
Wockhardt: 523.20 0.34
Alps Inds: 2.94 0.34
Zee Entertainment: 442.45 0.34
Prozone Intu Propert: 30.50 0.33
Apollo Tricoat Tubes: 134.50 0.33
Comfort Fincap: 15.45 0.32
L&T Infotech: 1634.90 0.32
Ambika Cotton Mills: 1226.20 0.32
J Kumar Infraproject: 142.80 0.32
Supreme Industries: 981.65 0.32
Nahar Spinning Mills: 94.00 0.32
Eldeco Housing & Ind: 1632.60 0.31
Hindustan Copper: 50.55 0.30
TCI Finance: 16.60 0.30
STEL Holdings: 99.70 0.30
Dhunseri Tea: 251.75 0.30
Pricol: 50.00 0.30
Mahindra Logistics: 511.30 0.29
Ginni Filaments: 17.30 0.29
Alfred Herbert (I): 698.00 0.29
Rishiroop: 51.20 0.29
Dolphin Offshore Ent: 54.45 0.28
Warren Tea: 88.50 0.28
Emami: 458.75 0.28
Lemon Tree Hotels: 71.65 0.28
Shemaroo Entertainment: 460.40 0.28
Commercial Engineers: 14.49 0.28
Superior Finlease: 18.40 0.27
Bengal & Assam: 1740.30 0.27
Max India: 73.20 0.27
Ishan Dyes & Chem: 55.90 0.27
Tata Global Beverage: 221.40 0.27
Bata india: 1000.10 0.27
Uttam Galva Steels: 11.10 0.27
Lactose India: 57.40 0.26
Hindustan Zinc: 266.35 0.26
Adroit Infotech: 19.45 0.26
Harita Seating Sys: 579.45 0.26
RPG Life Sciences: 248.50 0.26
Orient Electric: 136.65 0.26
Astec Lifesciences: 529.00 0.26
Gujarat Pipavav Port: 97.85 0.26
Prestige Estate Proj: 177.50 0.25
Manaksia Steels: 20.30 0.25
Lincoln Pharma: 235.55 0.25
IDBI: 60.75 0.25
Kesoram Industries: 61.20 0.25
Ajmera Realty&Infra: 162.85 0.25
JL Morison India: 1512.60 0.24
Zen Technologies: 62.75 0.24
Akashdeep Metal Inds: 42.55 0.24
Navneet Education: 107.65 0.23
Kansai Nerolac Paint: 418.20 0.23
Shukra Pharma: 43.70 0.23
Den Networks: 69.10 0.22
Cox & Kings India: 190.05 0.21
Vijay Textiles: 47.95 0.21
Lumax Industries: 1668.80 0.21
Jain Irrigation Sys: 72.55 0.21
MIRC Electronics: 23.35 0.21
AGC Networks: 69.95 0.21
Mahindra & Mahindra: 765.80 0.20
Jayaswal Neco Inds: 4.90 0.20
Ashoka Buildcon: 125.30 0.20
Asian Hotels (West): 301.50 0.20
Marico: 345.75 0.20
TVS Motor: 550.15 0.20
Inox Leisure: 214.75 0.19
Sathiya Enterprise: 26.15 0.19
JK Lakshmi Cement: 269.35 0.19
High Energy Batterie: 319.40 0.19
Thomas Cook (India): 225.45 0.18
Panama Petrochem: 137.25 0.18
Coromandel Engg. Co: 28.15 0.18
JK Cement: 700.30 0.18
City Union Bank: 163.85 0.18
Swelect Energy: 270.00 0.17
Shriram EPC: 12.08 0.17
Orient Green Power: 5.85 0.17
Soma Textiles: 5.83 0.17
Binny: 145.40 0.17
Novartis: 702.80 0.17
Gillette India: 6489.90 0.16
Hathway Cable & Data: 30.50 0.16
Coal India: 263.05 0.15
Zeal Aqua: 101.15 0.15
Nagpur Power & Inds.: 33.00 0.15
DHP India: 529.35 0.15
Arihant Capital Mkt.: 67.30 0.15
Indian Toners & Dev: 136.20 0.15
Auro Laboratories: 66.90 0.15
United Breweries: 1311.35 0.14
Mercantile Ventures: 7.69 0.13
Generic Eng. & Const: 161.05 0.12
Karur Vysya Bank: 82.15 0.12
Shetron: 40.00 0.12
Vipul: 42.70 0.12
Zodiac-JRD-MKJ: 41.15 0.12
Bliss GVS Pharma: 169.05 0.12
Hawkins Cookers: 2963.50 0.11
Glaxosmithkline Phar: 1336.35 0.11
Balmer Lawrie Invsts: 411.15 0.11
Sutlej Textiles&Inds: 45.65 0.11
NTPC: 153.90 0.10
Taj GVK Hotels: 155.95 0.10
India Nivesh: 50.50 0.10
TVS Srichakra: 2617.50 0.10
Centrum Electronics: 381.05 0.10
Aryaman Fin Service: 51.95 0.10
Nile: 399.80 0.09
Indo Tech Transform.: 114.90 0.09
Prime Focus: 64.10 0.08
Music Broadcast: 333.25 0.08
Tribhovandas Bhimji: 62.10 0.08
CSL Finance: 354.70 0.08
Voltas: 552.85 0.08
Tata Power: 76.60 0.07
LG Balakrishnan&Bros: 416.30 0.07
Lakshmi Machine Work: 5961.70 0.07
Ratnamani Metals: 880.00 0.07
Vinyl Chemicals: 81.30 0.06
Bombay Burmah Trdg.: 1356.40 0.06
Yash Chemex: 80.70 0.06
Nitin Spinners: 88.75 0.06
Orient Refractories: 219.90 0.05
BNK Capital Markets: 99.30 0.05
Optiemus Infracom: 120.95 0.04
ICICI Securities: 256.55 0.04
UFO Moviez: 282.30 0.04
Kaveri Seed: 519.15 0.04
JBM Auto: 297.35 0.02
Alkem Laboratories: 1941.95 0.02
Quick Heal Tech: 209.15 0.02
Finolex Inds: 513.20 0.02
TIL: 293.90 0.02
ION Exchage: 363.00 0.01
Aurobindo Pharma: 780.20 0.01
Syngene International: 577.15 0.01
Thyrocare Technologies: 551.75 0.01
Jubilant FoodWorks: 1189.15 0.01

Bse Top Losers

Kaarya Facilities: 42.60 -19.95
Cosboard Inds: 13.50 -13.70
Avantel Ltd: 224.90 -11.78
Shalimar Wires Inds: 20.90 -11.00
Infibeam Avenues: 52.55 -10.18
Suncare Traders: 17.50 -10.00
PAE: 4.78 -9.83
Vardhman Polytex: 15.25 -9.77
Systematix Corp Serv: 61.00 -9.59
Kovil.Lakshmi Roller: 42.40 -9.55
Uttam Sugar Mills: 132.20 -9.49
Rain Industries: 166.50 -9.13
Take Solutions: 155.60 -9.00
Orient Press: 224.10 -8.75
AK Capital Services: 356.20 -8.70
Tinna Rubber & Infra: 45.75 -8.63
NG Industries: 70.25 -8.54
Tera Software: 31.90 -8.46
Godawari Power & Isp: 369.85 -8.31
Linc Pen & Plastics: 323.20 -8.29
DCW: 21.70 -8.29
Shree RamaMulti-Tech: 7.50 -8.13
Cosco India: 195.75 -8.12
Pure Giftcarat: 19.40 -7.99
Unique Organics: 15.40 -7.79
Dewan Hsg Fin. Corp.: 244.35 -7.76
Binny Mills: 95.75 -7.57
Malu Paper Mills: 44.70 -7.49
Lime Chemicals: 55.80 -7.44
Patel Engineering: 43.25 -7.40
Alpine Hsg Dev. Corp: 18.35 -7.36
GV Films: 0.68 -7.35
Kesar Petroproducts: 12.34 -7.29
Yes Bank: 206.00 -7.14
Global Offshore Serv: 18.04 -7.10
Oil Country Tubular: 16.71 -7.06
Asian Star Co: 865.00 -7.03
Maan Aluminium: 123.90 -7.02
Compucom Software: 12.28 -7.00
NPR Finance: 28.00 -6.96
Hindustan Adhesives: 99.80 -6.81
Austin EngineeringCo: 75.45 -6.76
Richa industries: 4.30 -6.74
Manaksia Aluminium: 8.57 -6.65
Jaykay Enterprises: 6.00 -6.50
Avonmore Capital: 20.05 -6.48
Shree Ajit Pulp: 312.00 -6.46
SPML Infra: 55.15 -6.44
Jetking Infotrain: 42.00 -6.43
Banswara Syntex: 99.15 -6.40
Stellar Capital: 4.06 -6.40
Andhra Petrochem: 58.65 -6.39
Archidply Inds: 43.30 -6.35
Reliance Infra: 352.30 -6.34
Megastar Foods: 59.50 -6.30
The Investment Trust: 205.00 -6.20
IVP: 136.85 -6.17
Gokul Agro Resources: 12.36 -6.15
NMDC: 107.10 -6.07
LKP Finance: 207.00 -6.06
Shankara Bldg. Prod: 894.20 -6.06
Sreeleathers: 194.05 -6.03
Kriti Nutrients: 36.50 -6.03
EIH Associated Hotel: 321.00 -5.92
Tasty Dairy Special.: 27.90 -5.91
Ishaan Infrastruct.: 26.25 -5.90
Power Finance Corp: 107.65 -5.90
IRB Infra.&Developer: 142.85 -5.88
Veer Energy & Infra: 13.48 -5.86
Karda Constructions: 213.10 -5.84
MBL Infrastructures: 16.62 -5.78
Kriti Industries (I): 34.90 -5.73
Shilchar Tech: 324.60 -5.71
Palred Technologies: 33.60 -5.65
Duke Offshore: 31.05 -5.64
Suryaamba Spg Mills: 70.50 -5.60
Indo Thai Securities: 37.50 -5.60
Snowman Logistics: 37.20 -5.51
Sundaram BrakeLining: 426.00 -5.47
Oricon Enterprises: 34.80 -5.32
Sunil Healthcare: 47.00 -5.32
Spenta Intl.: 101.00 -5.30
Reliance Capital: 250.80 -5.20
Himalaya Food: 12.15 -5.19
Link Pharma Chem: 27.05 -5.18
India Home Loan: 81.15 -5.18
SMS Lifesciences: 505.55 -5.15
Excel Industries: 1511.00 -5.14
Premco Global: 264.95 -5.13
Precision Wire India: 231.30 -5.10
Country CondoS: 2.95 -5.08
Rathi Bars: 18.95 -5.01
Aarvee Denims & Exp.: 25.95 -5.01
Remi Edelstahl Tub.: 26.00 -5.00
Regent Enterprises: 2.00 -5.00
Nicco Uco Alliance: 0.20 -5.00
Prime Urban Develop.: 15.41 -5.00
IST: 698.50 -5.00
Schablona India: 17.00 -5.00
Puravankara: 82.00 -5.00
Safal Herbs: 1.80 -5.00
KG Petrochem: 82.00 -5.00
Blue Coast Hotels: 90.00 -5.00
Kuwer Industries: 7.40 -5.00
KLG Capital Services: 10.00 -5.00
Jauss Polymers: 24.00 -5.00
Albert David: 501.05 -5.00
Hotel Rugby: 2.00 -5.00
Expo Gas Containers: 6.00 -5.00
The Yamuna Syndicate: 16696.25 -5.00
PVV Infra: 15.40 -5.00
Kanchi Karpooram: 591.25 -5.00
Bangalore Fort Farms: 20.00 -5.00
Ozone World: 43.10 -4.99
India Finsec: 54.15 -4.99
Ind-Swift: 7.61 -4.99
Suraj: 40.10 -4.99
SORIL Infra Resource: 380.75 -4.99
PH Capital: 24.05 -4.99
Kintech Renewables: 111.30 -4.99
Baid Leasing & Fin.: 133.40 -4.99
Sumeet Inds: 4.81 -4.99
Bemco Hydraulics: 126.60 -4.98
TGB Banquets: 19.06 -4.98
Mercator: 16.86 -4.98
Vivanza Biosciences: 31.15 -4.98
Majestic Res. Serv.: 59.20 -4.98
Tinna Trade: 30.10 -4.98
Simbhaoli Sugars: 13.67 -4.97
Veto Switchgears: 68.40 -4.97
Ashapura Intimates: 50.30 -4.97
Mukta Agriculture: 24.15 -4.97
Ess Dee Aluminium: 20.54 -4.97
Action Const. Equip: 96.50 -4.97
Dhanalaxmi Roto Spin: 35.20 -4.97
Dhanlaxmi Fabrics: 34.20 -4.97
Polytex India: 3.42 -4.97
VB Desai Fin.Service: 9.85 -4.97
Ramgopal Polytex: 2.62 -4.96
Polygenta Tech: 6.86 -4.96
Natl.Plyw: 42.35 -4.96
Metalyst Forgings: 13.50 -4.96
JMT Auto: 3.63 -4.96
Swadeshi Inds & Leas: 2.62 -4.96
Pratibha Industries: 2.62 -4.96
Lippi Systems: 11.90 -4.96
Vista Pharma: 26.20 -4.96
Biofil Chem & Pharma: 9.50 -4.95
TCM: 57.55 -4.95
Ashirwad Steels &Ind: 7.28 -4.95
Agarwal Indl. Corp: 199.90 -4.95
Rasoi: 23980.00 -4.95
Thomas Scott: 13.95 -4.95
Anisha Impex: 64.60 -4.95
Focus Suites Sol: 10.52 -4.94
Nexus Commodities: 59.75 -4.94
Muller & Phipps (I): 66.85 -4.94
Nirav Commercials: 308.00 -4.94
Precision Electronic: 32.40 -4.94
D&H India: 16.20 -4.94
Oscar Global: 5.67 -4.94
Empee Distilleries: 9.31 -4.94
Shreevatsa Finance: 8.31 -4.93
Natraj Proteins: 35.50 -4.93
Aditya Spinners: 6.09 -4.93
Shree Rajeshw. Paper: 9.94 -4.93
Lypsa Gems: 12.16 -4.93
GTV Engineering: 29.50 -4.92
CL Educate: 122.00 -4.92
Arcotech Ltd: 9.15 -4.92
Golkonda Aluminium: 3.05 -4.92
Uniroyal Industries: 11.58 -4.92
Guj. Petrosynthese: 28.45 -4.92
Span Divergent: 32.50 -4.92
Ashish Polyplast : 10.36 -4.92
SP Capital Financing: 24.45 -4.91
Lords Chloro Alkali: 66.25 -4.91
Gujarat Poly Elect.: 39.70 -4.91
Perfect-Octave Media: 1.63 -4.91
National Steel &Agro: 8.55 -4.91
SVC Resources: 9.57 -4.91
Mandhana Industries: 5.09 -4.91
Indiabulls Integrate: 369.75 -4.91
Tijaria Polypipe: 21.40 -4.91
New Light Apparels: 34.70 -4.90
Steel Strips Wheels: 1069.60 -4.90
Ashiana Ispat: 30.60 -4.90
Lakshmi Energy&Food: 7.75 -4.90
HB Estate Developers: 17.35 -4.90
Spice Island Apparel: 16.35 -4.89
Sugal & Damani Share: 13.30 -4.89
Provestment Services: 7.57 -4.89
Camson Seeds: 8.38 -4.89
Calcom Vision: 29.70 -4.88
Piccadily Sugar: 6.15 -4.88
Kemp & Company: 757.00 -4.88
Guj. Craft Inds: 40.95 -4.88
Asian Oilfield Serv.: 82.00 -4.88
Source Natural Foods: 48.15 -4.88
Biopac India Corpn.: 8.19 -4.88
Khaitan India: 42.05 -4.88
Mcnally Bharat Engg: 17.26 -4.87
Sanjivani Paranteral: 5.54 -4.87
Riddhi Siddhi Gluco: 535.00 -4.87
Vardhman Holdings: 2431.25 -4.87
Seasons Furnishing: 4.52 -4.87
Lotus Chocolate: 29.80 -4.87
TuticorinAlkali Chem: 6.17 -4.86
Kesar Enterprises: 30.85 -4.86
Brawn Biotech: 43.20 -4.86
MSP Steel & Power: 14.00 -4.86
Lasa Supergenerics: 23.65 -4.86
Mideast Integrated: 21.60 -4.86
Gokak Textiles: 30.95 -4.85
Vidli Restaurants: 30.90 -4.85
Aries Agro Ltd: 109.20 -4.85
ANG Industries: 1.65 -4.85
JR Foods: 16.50 -4.85
Gagan Polycot India: 2.27 -4.85
Hind Fluorocarbons: 21.65 -4.85
MSR India: 15.87 -4.85
Alora Trading: 1.86 -4.84
Vivanta Industries: 5.99 -4.84
Integrated Cap. Serv: 2.90 -4.83
7Seas Entertain: 4.98 -4.82
Purohit Construction: 6.85 -4.82
JBF Industries: 22.80 -4.82
Keltech Energies: 897.95 -4.82
Triveni Glass: 10.78 -4.82
Deccan Bearings: 22.80 -4.82
Venlon Enterprises: 3.32 -4.82
Winsome Breweries: 5.39 -4.82
Bhartiya Internatl.: 273.15 -4.81
Oriental Veneer Prod: 59.20 -4.81
Sri KPR Industries: 21.85 -4.81
Thirani Projects: 4.57 -4.81
Genera Agri Corp: 5.41 -4.81
Concord Drugs Ltd.: 22.90 -4.80
JITF Infralogistics: 19.80 -4.80
Paragon Finance: 20.85 -4.80
Facor Alloys: 2.50 -4.80
National Peroxide: 4658.25 -4.79
HSIL: 241.55 -4.78
Madhav Marbles&Gran.: 45.00 -4.78
Oasis Securities: 26.25 -4.76
Network: 2.52 -4.76
Ramsarup Inds.: 0.42 -4.76
Hit Kit Global Sol: 0.21 -4.76
Mcdowell Holdings: 30.45 -4.76
Ram Info: 42.00 -4.76
Sunil Agro Foods: 42.00 -4.76
GSL Nova Petrochem: 0.63 -4.76
Chandra Prabhu Intl: 18.90 -4.76
Golden Goenka Fin: 4.62 -4.76
Crazy Infotech: 0.21 -4.76
Deep Industries: 137.95 -4.75
Hubtown: 46.45 -4.74
Nagreeka Cap & Infra: 14.58 -4.73
Kabra Drugs: 1.48 -4.73
Catvision: 13.75 -4.73
Dharan Sugars & Chem: 13.96 -4.73
Indiabulls Housing: 804.20 -4.73
Eon Electric: 45.55 -4.72
Silveroak Commercial: 2.97 -4.71
Anjani Foods: 13.80 -4.71
Parabolic Drugs: 2.97 -4.71
New India Assurance: 221.10 -4.70
Aditri Industries: 0.64 -4.69
Castex Technologies: 1.50 -4.67
MIC Electronics: 2.57 -4.67
Abhishek Corporation: 0.86 -4.65
Frontier Springs: 168.75 -4.65
Nahar Ind.Enterprise: 60.20 -4.65
Shristi InfraDev Cor: 155.20 -4.64
Accel: 5.40 -4.63
Polyspin Exports: 156.50 -4.63
CMI: 129.85 -4.62
Titan Intech: 9.75 -4.62
Asian Hotels (East): 262.10 -4.62
Prakash Steelage: 0.65 -4.62
Prakash Constrowell: 4.77 -4.61
Rexnord Electronics: 38.00 -4.61
Vas Infrastructure: 4.35 -4.60
BLB: 5.45 -4.59
BGIL Films & Tech.: 2.85 -4.56
Intrasoft Tech: 163.25 -4.56
Vanta Bioscience: 88.00 -4.55
Splendid Metal Prod.: 0.44 -4.55
Lakshmi Auto Loom: 46.20 -4.55
ICSA India: 1.10 -4.55
Medinova Diagnostic: 14.35 -4.53
West Coast Paper: 382.95 -4.53
Nicco Parks & Resort: 40.95 -4.52
Zenith Health Care: 1.77 -4.52
Inducto Steel: 13.30 -4.51
Mahamaya Steel Inds: 80.20 -4.49
Easun Reyrolle: 6.70 -4.48
Amin Tannery: 1.79 -4.47
Jindal Poly Invest: 41.50 -4.46
AKI India: 11.24 -4.45
BCL Industries: 113.55 -4.45
Surya Roshni: 226.75 -4.45
Ugar Sugar Works: 14.40 -4.44
Continental Controls: 2.25 -4.44
Innovassynth Invest: 9.94 -4.43
J Taparia Projects: 1.36 -4.41
IVRCL Ltd.: 1.36 -4.41
Sandu Pharmaceutical: 26.10 -4.41
Peninsula Land: 11.10 -4.41
Nyssa Corporation: 1.36 -4.41
SRK Industries: 0.91 -4.40
Caprolactam Chem: 10.25 -4.39
Odyssey Corp: 1.37 -4.38
BAG Films & Media: 5.06 -4.35
Conart Engineers: 27.60 -4.35
ARC Finance: 1.15 -4.35
Sita Shree Food: 0.69 -4.35
Inspirisys Solutions: 64.55 -4.34
HDIL: 23.05 -4.34
International Convey: 23.10 -4.33
Radhe Developers: 17.35 -4.32
Can Fin Homes: 277.55 -4.31
Kalyani Forge: 318.00 -4.31
NHC Foods: 6.27 -4.31
Welspun Investments: 158.85 -4.31
Jaysynth Dyestuff: 64.00 -4.30
Integra Telecommn.: 25.70 -4.28
Essar Shipping: 13.58 -4.27
OMDC: 904.20 -4.27
Paushak: 2246.00 -4.27
Impex Ferro Tech: 0.47 -4.26
Eastern Silk Inds: 3.06 -4.25
Vikas EcoTech: 14.62 -4.24
Photoquip India: 35.50 -4.23
Bharat Gears: 179.55 -4.23
Aayush Food: 39.00 -4.23
Gajra Bevel Gears: 0.95 -4.21
Transformers & Rect: 14.98 -4.21
JP Power Ventures: 1.90 -4.21
Avon Lifescien: 5.95 -4.20
Shyam Century: 7.39 -4.19
FCS Software Soltns.: 0.24 -4.17
JTEKT India: 111.40 -4.17
AVT Natural Prod: 30.05 -4.16
Danlaw Technology: 116.65 -4.16
REC: 126.15 -4.16
Modern Shares &Stock: 11.11 -4.14
Excel Crop Care: 3553.15 -4.13
The Byke Hospitality: 76.45 -4.12
Jyoti: 23.05 -4.12
Zenith Birla (India): 0.73 -4.11
Tara Jewels: 3.65 -4.11
IL&FS Engg. & Const.: 14.45 -4.08
Wanbury: 20.95 -4.06
Chaman Lal Setia Exp: 87.75 -4.05
KIC Metalik: 101.20 -4.05
Kandagiri Spg Mills: 19.80 -4.04
Competent Auto: 225.00 -4.04
HMT: 22.35 -4.03
Kavit Industries: 24.90 -4.02
PCS Technology: 13.00 -4.00
Ashok Alco Chem: 80.25 -3.99
Noida Toll Bridge: 8.53 -3.99
Tanla Solutions: 31.40 -3.98
MPL Plastics: 8.29 -3.98
Shri Dinesh Mills: 122.05 -3.97
Anka India: 13.90 -3.96
Cimmco: 45.60 -3.95
Emmbi Industries: 127.75 -3.95
DFM Foods: 249.00 -3.94
Thiru Arooran Sugars: 29.25 -3.93
Coral India Fin &Hsg: 15.78 -3.93
Dynamic Cables: 35.60 -3.93
Gayatri Projects: 185.10 -3.92
GRP: 1145.05 -3.91
Haria Apparels: 2.30 -3.91
ACME Resources: 11.54 -3.90
Ester Inds: 39.75 -3.90
BDH Inds: 71.95 -3.89
Rossell India: 91.55 -3.88
Megasoft: 7.76 -3.87
Alka Sec: 0.26 -3.85
Celebrity Fashions: 9.60 -3.85
AMD Industries: 20.80 -3.85
Escorts Finance: 3.38 -3.85
TTK Healthcare: 816.35 -3.84
Dalmia Bharat Sugar: 105.80 -3.83
DCM: 75.90 -3.82
Endurance Tech: 1198.45 -3.80
Bilcare: 34.30 -3.79
Cigniti Technologies: 415.10 -3.78
BC Power: 34.35 -3.78
Kerala Ayurveda: 75.60 -3.77
Jagsonpal Pharma: 30.50 -3.77
Sarup Industries: 53.00 -3.77
Sangam Renewables: 21.30 -3.76
SPEL Semiconductor: 9.34 -3.75
DIL: 991.95 -3.75
Rolta India: 14.41 -3.75
Corporate Courier: 14.70 -3.74
JK Paper: 175.75 -3.73
Jayant Agro-Organics: 290.80 -3.71
Nikhil Adhesives: 135.00 -3.70
RISA International: 0.54 -3.70
Rainbow Papers: 1.35 -3.70
Prima Plastics: 108.30 -3.69
Asahi Songwon Colors: 230.40 -3.69
IMP Powers: 57.00 -3.68
Indosolar: 2.45 -3.67
Just Dial: 510.50 -3.67
V2 Retail: 264.45 -3.65
Steel Exchange India: 19.20 -3.65
Transwarranty Fin.: 5.24 -3.63
Garnet International: 56.55 -3.63
Tree House Education: 5.79 -3.63
Joonktollee Tea&Inds: 134.90 -3.63
Elgi Equipments: 245.85 -3.62
Mold-Tek Tech: 42.80 -3.62
Beekay Steel: 422.45 -3.61
Remsons Inds: 103.20 -3.59
Indiabulls Real Est.: 86.45 -3.59
TCFC Finance: 30.65 -3.59
HB Portfolio: 27.90 -3.58
Poona Dal & Oil: 34.95 -3.58
Bharat Electronics: 96.55 -3.57
Vindhya Telelinks: 1790.65 -3.55
Vertex Securities: 1.97 -3.55
5Paisa Capital: 203.20 -3.54
Radix Industries (I): 42.50 -3.53
Shiva Global Agro: 42.50 -3.53
Paramount Communicat: 11.10 -3.51
Bhagiradha Chem: 423.55 -3.51
NESCO: 461.05 -3.51
Universal Cables: 298.30 -3.49
Sharda Ispat: 63.00 -3.49
Cinevista: 6.34 -3.47
Gemini Comm: 0.29 -3.45
Sturdy Industries: 0.58 -3.45
Electrotherm India: 168.00 -3.45
Sunflag Iron & Steel: 66.65 -3.45
Sayaji Industries: 580.00 -3.45
Goodricke Group: 289.00 -3.44
KCP Sugar&Inds. Corp: 20.35 -3.44
Tata Elxsi: 997.65 -3.43
Bombay Dyeing Mfg.: 120.10 -3.41
RPP Infra Projects: 123.20 -3.41
DCM Shriram Inds.: 207.15 -3.40
Bharat Rasayan: 6024.80 -3.40
Engineers India: 119.05 -3.40
IOL Chem & Pharma: 176.60 -3.40
Hind Tin Works: 72.00 -3.40
Pearl Global Inds.: 144.70 -3.39
ACI Infocom: 0.59 -3.39
BEML: 724.75 -3.36
Kallam Textiles: 20.85 -3.36
Asya Infosoft: 11.09 -3.34
Bronze Infra-Tech: 0.30 -3.33
California Software: 37.65 -3.32
Raj Packaging Inds: 34.90 -3.30
Birla Cable: 198.50 -3.30
Country Club: 7.91 -3.29
Jindal Steel & Power: 181.15 -3.28
JHS Svendgaard: 25.90 -3.28
Cranex: 11.58 -3.28
Gayatri Highways: 1.22 -3.28
Hawa Engineers: 39.80 -3.27
Morepen Laboratories: 23.05 -3.25
Nalwa Sons Invest.: 1170.00 -3.25
Valiant Communicatns: 33.85 -3.25
Pee Cee Cosma Sope: 111.25 -3.24
SPS International: 9.30 -3.23
Dhabriya Polywood: 78.85 -3.23
Gennex Lab: 4.04 -3.22
Scan Steels: 37.25 -3.22
Eimco Elecon (India): 404.00 -3.21
Indoco Remedies: 166.85 -3.21
Magma Fincorp: 114.10 -3.20
SIL Investments: 190.55 -3.20
Suryalakshmi Cotton: 43.85 -3.19
Sical Logistics: 162.45 -3.17
Chola. Invest & Fin.: 1294.55 -3.17
Ad-Manum Fin.: 28.45 -3.16
Jumbo Bag: 14.25 -3.16
COSYN: 66.45 -3.16
Triveni Engg. & Inds: 52.35 -3.15
Super Sales India: 504.80 -3.15
Ferro Alloys Corp.: 5.72 -3.15
Allsec Tech.: 234.00 -3.14
Elantas Beck India: 1838.90 -3.12
Ansal Prop. & Infra: 11.54 -3.12
Modison Metals: 46.50 -3.12
National Fittings: 164.00 -3.11
Pioneer Distilleries: 161.10 -3.10
Bengal Tea & Fabrics: 51.70 -3.09
Pennar Industries: 38.80 -3.09
Arfin India: 239.15 -3.09
Shree Hari Chem: 45.40 -3.08
Radha Madhav Corp.: 34.15 -3.07
Elpro International: 55.50 -3.06
Gradiente Infotain.: 0.33 -3.03
Dixon Technologies: 2061.90 -3.02
Sagarsoft (India): 97.55 -3.02
Rupa & Co: 325.70 -3.02
Regency Ceramics: 2.32 -3.02
Hariyana Ship Break: 62.90 -3.02
Deepak Fert & Petro: 182.85 -3.01
Vegetable Products: 4.98 -3.01
Standard Inds: 16.65 -3.00
Apollo Finvest (I): 67.00 -2.99
Max Ventures & Ind: 57.00 -2.98
Prakash Inds.: 107.70 -2.97
Alkyl Amines Chem: 787.80 -2.97
GATI: 85.95 -2.97
Sahyadri Industries: 212.70 -2.96
Dhunseri Petrochem: 113.15 -2.96
Pix Transmission: 192.55 -2.96
Capital Trust: 226.70 -2.96
Benares Hotels: 1288.00 -2.95
Jay Ushin: 515.30 -2.95
Galaxy Ent. Corpn: 28.85 -2.95
Phyto Chem (India): 47.45 -2.95
PSL: 1.70 -2.94
Dutron Polymers: 136.05 -2.94
Balrampur Chini Mill: 112.75 -2.93
Godavari Drugs: 23.90 -2.93
Dr Lal Pathlabs: 861.85 -2.92
Amba Enterprises: 20.65 -2.91
Goldstone Technology: 20.60 -2.91
Kinetic Engg: 51.50 -2.91
Heritage Foods: 526.70 -2.90
SR Industries: 7.26 -2.89
Godfrey Phillips: 867.15 -2.89
Filatex India: 52.35 -2.87
Rohit Ferro-Tech: 2.09 -2.87
Monotype India: 0.35 -2.86
Neulands Global Inds: 0.35 -2.86
Brooks Laboratories: 63.00 -2.86
Career Point: 78.75 -2.86
Mawana Sugars: 51.10 -2.84
StanroseMafatlal Inv: 104.05 -2.84
Inditrade Capital: 47.60 -2.84
ABG Shipyard: 2.83 -2.83
Suven Life Sciences: 254.65 -2.83
Bajaj Steel Inds.: 381.05 -2.83
KEI Industries: 370.90 -2.83
Salasar Techno Engg.: 254.00 -2.83
Praj Industries: 112.20 -2.81
GTL Infrastructure: 1.07 -2.80
ITI: 89.60 -2.79
LIC Housing Finance: 466.10 -2.79
Vikas WSP: 10.45 -2.78
ISF: 0.36 -2.78
Uniphos Enterprises: 97.30 -2.77
Waterbase: 178.40 -2.75
Sky Industries: 34.50 -2.75
Lykis: 27.25 -2.75
IZMO: 71.10 -2.74
JSW Steel: 344.15 -2.73
Dhampur Sugar Mills: 168.65 -2.73
Deepak Nitrite: 264.35 -2.72
T&I Global: 94.40 -2.70
Transcorp Intl.: 24.15 -2.69
Alpa Lab: 26.25 -2.67
Innovative Tech Pack: 33.70 -2.67
Disa India: 5959.00 -2.67
Sastasundar Ventures: 101.30 -2.67
Time Technoplast: 114.65 -2.66
Everest Kanto Cylind: 32.05 -2.65
Alufluoride: 130.40 -2.65
Shreyas Shipping: 227.90 -2.65
Avadh Sugar & Energy: 426.10 -2.65
Sri Krishna Const.: 18.95 -2.64
KM Sugar Mills: 9.10 -2.64
Ruchira Papers: 143.85 -2.64
Cambridge Tech Enter: 55.45 -2.61
Shanthi Gears: 130.50 -2.61
Pitti Engineering: 86.05 -2.61
Motor & General Fin: 50.00 -2.60
Summit Securities: 578.00 -2.60
Axtel Inds.: 87.25 -2.58
Andrew Yule: 23.35 -2.57
Ballarpur Inds.: 6.25 -2.56
White Organic Agro: 70.45 -2.56
Super Spinning Mills: 6.65 -2.56
Kkalpana lnds. (I): 27.45 -2.55
Indraprastha Medical: 41.10 -2.55
SVP housing: 21.55 -2.55
Saregama India: 596.50 -2.54
Glenmark Pharma: 664.45 -2.54
Cybertech Sys. &Soft: 43.55 -2.53
Tips Inds.: 63.60 -2.52
Mastek: 465.35 -2.52
Vijay Shanthi Build.: 7.95 -2.52
Shreyans Inds: 158.70 -2.52
E.I.D. Parry (I): 229.90 -2.52
Apollo Hospital Ent.: 1265.65 -2.50
Dredging Corp: 367.50 -2.50
Tirupati Sarjan: 13.68 -2.49
Rane Holdings: 1330.00 -2.48
20 Microns: 44.40 -2.48
GPT Infraprojects: 62.65 -2.47
Westlife Development: 344.50 -2.47
HPCL: 249.35 -2.47
Tata Steel: 588.65 -2.47
Trigyn Technologies: 95.20 -2.47
Ircon International: 423.95 -2.46
Harrisons Malayalam: 85.35 -2.46
Cords Cable Inds: 65.00 -2.46
Bosch: 19261.45 -2.45
National Oxygen: 41.00 -2.44
Refnol Resins & Chem: 24.60 -2.44
Nihar Info Global: 16.00 -2.44
Manaksia Coated: 7.39 -2.44
Innovators FacadeSys: 53.40 -2.43
Camlin Fine Sciences: 57.55 -2.43
VLS Finance: 59.60 -2.43
Amrit Corp: 953.10 -2.42
Alankit: 20.65 -2.42
Indian Oil Corp.: 146.95 -2.42
Hindusthan Urban: 819.80 -2.42
PG Electroplast: 107.65 -2.42
Alembic Pharma: 578.80 -2.41
Reliance Power: 31.10 -2.41
Indian Metal & Ferro: 275.45 -2.41
Geojit Finl. Service: 45.55 -2.41
Parsvnath Developers: 8.35 -2.40
Cummins India: 816.45 -2.40
TGV SRACC: 37.60 -2.39
Bharat Bhushan Fin.: 18.80 -2.39
Maral Overseas: 29.30 -2.39
TCPL Packaging: 443.00 -2.38
Sir Shadi Lal Enter: 42.00 -2.38
Wonderla Holidays: 290.00 -2.38
Damodar Inds.: 48.45 -2.37
Empire Inds: 1279.20 -2.36
SSPDL: 44.55 -2.36
PC Jeweller: 76.15 -2.36
Sadbhav Infra. Proj: 105.80 -2.36
Adani Power: 48.65 -2.36
DB Realty: 21.30 -2.35
Smartlink Holdings: 93.75 -2.35
Jay Bharat Maruti: 340.55 -2.35
ASI Industries: 17.05 -2.35
Neha International: 4.27 -2.34
Shri Bajrang Alloys: 19.20 -2.34
3I Infotech: 3.86 -2.33
Andhra Sugars: 371.25 -2.33
Omkar SpecialityChem: 12.42 -2.33
L&T Technology Serv.: 1555.65 -2.32
Rasandik Engg.: 153.00 -2.32
Thirumalai Chemicals: 123.10 -2.32
AYM Syntex: 45.40 -2.31
Firstsource Solution: 54.20 -2.31
TN Newsprints: 258.00 -2.31
Hexaware Tech.: 315.50 -2.30
PBM Polytex: 84.85 -2.30
WPIL: 906.45 -2.30
Mafatlal Inds: 146.25 -2.29
Navkar Corporation: 63.45 -2.29
L&T Finance Holdings: 135.55 -2.29
Genesys Intl. Corpn: 149.05 -2.28
Uniply Inds: 61.45 -2.28
Divyashakti Granites: 100.90 -2.28
Nagarjuna Fertilizer: 8.37 -2.27
Nagarjuna Oil: 1.33 -2.26
Dai-Ichi Karkaria: 212.80 -2.26
Mahindra CIE Auto.: 265.15 -2.26
Martin Burn: 46.50 -2.26
Cupid: 161.90 -2.25
KIOCL: 169.15 -2.25
Jiya Eco-Products: 91.10 -2.25
Vimta Labs: 263.45 -2.24
Hikal: 152.45 -2.23
Ansal Buildwell: 53.90 -2.23
Zuari Global: 114.65 -2.22
Adhunik Metaliks: 2.70 -2.22
Inox Wind: 85.40 -2.22
ISGEC Heavy Engg.: 5452.45 -2.21
Winsome Textile: 31.65 -2.21
Tainwala Chem&Plast.: 91.00 -2.20
Dwarikesh Sugar Inds: 27.30 -2.20
Satia Industries Ltd: 579.80 -2.20
Kiri Industries: 503.75 -2.19
Ruby Mills: 264.30 -2.19
Oriental Aromatics: 1046.75 -2.18
Bajaj Hindusthan Sug: 11.03 -2.18
NCC: 89.75 -2.17
Govind Rubber: 7.37 -2.17
Mangalam Indl. Fin.: 0.46 -2.17
Paul Merchants: 3460.45 -2.16
Entertain. Network: 627.55 -2.16
Jindal Stainless: 48.90 -2.15
Hatsun Agro Products: 631.60 -2.15
Tarapur Transformers: 4.19 -2.15
Vishal Fabrics: 420.00 -2.14
Setco Automotive: 37.40 -2.14
TT: 65.60 -2.13
GRM Overseas: 235.00 -2.13
Wabco India: 6800.25 -2.13
Maruti Infra: 23.65 -2.11
Allied Digital Serv.: 13.75 -2.11
GHCL: 222.35 -2.11
Coral Laboratories: 416.85 -2.10
Pioneer Investcorp: 16.75 -2.09
Sintex Industries: 12.49 -2.08
Shriram Trans. Fin: 1260.60 -2.07
SP Apparels: 278.20 -2.07
Ujjivan Financial: 235.20 -2.06
Oriental Carbon&Chem: 1145.25 -2.06
Unity Infraprojects: 1.94 -2.06
GIC Housing Fin: 253.65 -2.05
Taneja Aerospace: 31.65 -2.05
Orient Abrasives: 29.45 -2.04
Hind Rectifiers: 120.05 -2.04
Repco Home Finance: 408.55 -2.04
Ramky Infrastructure: 132.60 -2.04
Agri-Tech (India): 51.55 -2.04
Man InfraConstruct: 39.35 -2.03
Skipper Ltd.: 93.65 -2.03
Hind Organic Chem: 34.40 -2.03
Medi-Caps: 14.80 -2.03
ADF Foods: 249.35 -2.03
Anjani Portland Cem.: 132.70 -2.03
Emmessar Biotech&Nut: 22.15 -2.03
Uniply Decor: 32.00 -2.03
Liberty Shoes: 169.80 -2.03
Maruti Suzuki: 7482.85 -2.02
Nectar Lifesciences: 22.35 -2.01
Amrutanjan Healthcar: 256.70 -2.01
ASM Technology: 126.70 -2.01
Energy Development: 11.00 -2.00
Century Enka: 282.05 -2.00
Aishwarya Tech & Tel: 2.50 -2.00
Kridhan Infra: 47.50 -2.00
Sabrimala Industries: 10.00 -2.00
Mystic Electronics: 25.10 -1.99
Oil India: 203.25 -1.99
NR Agarwal Inds: 484.85 -1.99
Sterlite Technologie: 363.90 -1.99
Vaarad Ventures: 17.55 -1.99
Maris Spinners: 60.20 -1.99
Shriram AMC: 121.40 -1.98
Aunde Faze ThreeAuto: 22.70 -1.98
Punjab Alkalies&Chem: 73.35 -1.98
Rama Paper Mills: 35.55 -1.97
Max Financial: 428.85 -1.97
Hind Aluminium: 88.75 -1.97
Dilip Buildcon: 490.85 -1.97
Tiaan Ayurvedic&Herb: 81.15 -1.97
Ashari Agencies: 17.90 -1.96
Dhruv Wellness: 79.10 -1.96
Ram Minerals&Chem: 1.53 -1.96
Educomp Solutions: 3.57 -1.96
Premier Synthetics: 84.25 -1.96
Amarjothi Spg. Mills: 112.30 -1.96
PS IT Infrastructure: 48.60 -1.95
Vidhi Specialty Food: 79.35 -1.95
Viaan Industries: 12.28 -1.95
Oceanaa Biotek: 38.75 -1.94
Essar Securities: 3.60 -1.94
Ganges Securities: 48.90 -1.94
Digjam: 4.64 -1.94
Univer Starch-Chem: 74.65 -1.94
Orient Paper & Inds.: 46.35 -1.94
Samtel India: 2.07 -1.93
Simran Farms: 46.60 -1.93
ITL Industries: 186.40 -1.93
Oswal Yarns: 8.30 -1.93
Global Infratech: 10.90 -1.93
Flora Corporation: 10.87 -1.93
Funny Software: 0.52 -1.92
Eris Lifesciences: 618.10 -1.92
Dhanada Corporation: 4.68 -1.92
Rishabh Digha Steel: 44.20 -1.92
Greencrest Financial: 7.85 -1.91
Shivam Autotech: 44.50 -1.91
Elixir Capital: 36.75 -1.90
Chromatic India: 1.05 -1.90
Mitshi India: 34.20 -1.90
Kingfa Science: 769.90 -1.90
Oasis Tradelink: 8.41 -1.90
Tata Metaliks: 699.75 -1.89
Veritas (India): 76.75 -1.89
Chennai Petrol. Corp: 272.00 -1.89
Sibar Auto parts: 34.65 -1.88
Sybly Industries: 5.33 -1.88
Max Heights Infra: 29.30 -1.88
HPL Electric: 66.45 -1.88
Excel Realty: 4.28 -1.87
Five Core Exim: 2.14 -1.87
Hinduja Global Soln.: 700.00 -1.87
HB Stockholdings: 10.70 -1.87
Religare Enterprises: 34.95 -1.86
FDC: 193.55 -1.86
21st Cent Mgt: 24.30 -1.85
Unistar Multimedia: 4.33 -1.85
BSL: 48.55 -1.85
Black Rose Inds.: 51.45 -1.85
Invts & Precisn Cast: 324.50 -1.85
Dish TV India: 38.00 -1.84
BF Investment: 260.90 -1.84
Adani Green Energy: 43.45 -1.84
Om Metals Infraproj.: 32.75 -1.83
Marathwada Reftract.: 327.00 -1.83
Prabhav Industries: 0.55 -1.82
Mohit Industries: 10.44 -1.82
Manaksia: 44.05 -1.82
Creative Eye: 2.75 -1.82
Ujaas Energy: 8.26 -1.82
Minda Industries: 364.20 -1.81
Kopran: 38.75 -1.81
Spice Jet: 82.95 -1.81
Nahar Poly Films: 44.50 -1.80
Toyam Industries: 4.44 -1.80
Indo US Bio-Tech: 61.00 -1.80
Envair Electodyne: 44.80 -1.79
Bhansali Engg. Poly.: 80.90 -1.79
Tyroon Tea: 33.60 -1.79
Lumax Auto Tech: 177.05 -1.78
GEE: 33.80 -1.78
Kanpur Plastipack: 117.70 -1.78
Times Guaranty: 30.95 -1.78
Sandhar Tech: 329.00 -1.78
Garden Reach Ship: 90.25 -1.77
Arrow Textiles Ltd: 25.45 -1.77
Mukesh Babu Fin Serv: 76.35 -1.77
Cineline India: 48.20 -1.76
Reliance Naval: 13.63 -1.76
Sonal Mercantile: 14.20 -1.76
Goenka Business: 2.29 -1.75
Weizmann Forex: 492.30 -1.75
Saboo Sodium Chloro: 8.58 -1.75
Ovobel Foods: 20.00 -1.75
SML Isuzu: 685.70 -1.75
Shree Rama News: 31.70 -1.74
Comfort Intech: 1.15 -1.74
GAIL India: 348.05 -1.74
NBCC (India): 60.45 -1.74
Tejas Networks: 263.70 -1.73
Aditya Birla Money: 49.10 -1.73
Munjal Auto Inds: 57.70 -1.73
South India Paper: 101.75 -1.72
Talwalkars Better: 46.80 -1.71
Hindustan Aeron: 838.15 -1.71
Shilpi Cable Tech.: 2.34 -1.71
Akshar Spintex: 20.45 -1.71
Gallantt Ispat: 38.20 -1.70
Havells India: 685.75 -1.70
Superhouse: 143.70 -1.70
International Paper: 499.90 -1.70
Deccan Cements: 374.85 -1.69
HBL Power Sys: 29.50 -1.69
Bhageria Industries: 299.20 -1.69
Caplin Point Lab: 432.35 -1.69
Natco Economicals: 14.75 -1.69
Netripples Software: 17.25 -1.68
Salzer Electronics: 136.55 -1.68
Gufic Biosciences: 101.65 -1.67
Ashiana Housing: 122.85 -1.67
Polson: 12100.00 -1.67
Jindal Capital: 6.00 -1.67
PSP Projects: 399.05 -1.67
Sagar Diamonds: 9.00 -1.67
eClerx Services Ltd: 1156.85 -1.66
Pondy Oxides & Chem.: 418.30 -1.66
CLC Industries: 2.41 -1.66
NIIT Tech: 1147.75 -1.65
BF Utilities: 217.75 -1.65
Ahluwalia Contract(I: 315.15 -1.65
Torrent Power: 266.20 -1.65
Future Lifestyle: 387.90 -1.65
Lotus Eye Hospital: 27.45 -1.64
Goa Carbon: 547.45 -1.64
Vivo Bio Tech: 64.05 -1.64
Glittek Granites: 1.83 -1.64
Igarashi Motors: 614.40 -1.63
Rollatainers: 3.07 -1.63
Amit International: 1.84 -1.63
Singer India: 33.95 -1.62
Bambino Agro Inds.: 197.00 -1.62
Morganite Crucible(I: 1575.90 -1.62
Narayana Hrudayalay: 240.10 -1.62
Sportking India: 707.20 -1.61
Crown Tours: 21.75 -1.61
BPL: 40.40 -1.61
Tayo Rolls: 46.95 -1.60
Gillanders Arbuthnot: 59.30 -1.60
MT Educare: 53.00 -1.60
Jindal Hisar: 100.35 -1.59
Jindal Photo: 37.80 -1.59
Camex: 34.55 -1.59
Rama Phosphates: 97.55 -1.59
Thermax: 1018.00 -1.59
JK Tyres & Inds.: 107.50 -1.58
Kirloskar Oil Eng: 215.60 -1.58
Zuari Agro Chemicals: 240.30 -1.58
Sagar Cements: 660.00 -1.57
Foods & Inns: 152.50 -1.57
Bhagyanagar India: 31.80 -1.57
Deccan Gold Mines: 31.95 -1.56
Nitco: 35.20 -1.56
VTM: 28.85 -1.56
Mangalam Drugs&Org.: 77.65 -1.55
VIP Inds.: 468.95 -1.55
Supreme Petrochem: 203.15 -1.55
Minda Corporation: 132.05 -1.55
Vivid Global Inds: 38.85 -1.54
Premier Explosives: 207.20 -1.54
Ultramar & Pigments: 258.45 -1.53
Ashirwad Capital: 3.26 -1.53
Vippy Spinpro: 39.15 -1.53
Grauer & Weil (I): 52.70 -1.52
Birla Corporation: 659.10 -1.52
Anupam Finserv: 16.50 -1.52
Dhanlaxmi Bank: 16.55 -1.51
HCL Infosystems: 26.60 -1.50
BASF India: 1559.55 -1.49
Shalimar Paints: 84.00 -1.49
Menon Bearings: 77.20 -1.49
Esaar India: 0.67 -1.49
Syncom Healthcare: 3.35 -1.49
Multi Commodity Exch: 712.90 -1.49
Triveni Turbine Ltd.: 117.10 -1.49
HDFC Standard Life Ins: 398.60 -1.48
Akar Auto Industries: 47.20 -1.48
Ganesh Housing Corp: 60.85 -1.48
ONGC: 158.90 -1.48
Savera Industries: 71.55 -1.47
Murudeshwar Ceramics: 24.05 -1.46
Mahanagar Gas: 855.80 -1.46
Rel. Nippon LifeAsse: 171.15 -1.46
PTC India Fin. Serv: 17.25 -1.45
Ladam Affordable: 2.75 -1.45
Indian Acrylics: 11.01 -1.45
Aban Offshore: 82.60 -1.45
Magna ElectroCasting: 179.85 -1.45
Sunshield Chemicals: 180.85 -1.44
GE Power India: 849.50 -1.44
Bharat Financial Inc: 939.70 -1.44
Pearl Polymers: 14.00 -1.43
Aurionpro Solutions: 158.00 -1.42
Panacea Biotec: 159.30 -1.41
63 Moons Tech.: 92.45 -1.41
Hindalco: 233.40 -1.41
Arshiya: 35.60 -1.40
Kovai Medical Center: 712.00 -1.40
Bhandari Hosiery Exp: 2.15 -1.40
Indraprastha Gas: 271.85 -1.40
Kennametal India: 908.80 -1.39
Apollo Tyres: 229.80 -1.39
Aanchal Ispat: 10.10 -1.39
Mold-tek Packaging: 257.80 -1.38
TN Petro Products: 39.90 -1.38
The Ramco Cements: 628.60 -1.38
Jasch Inds.: 54.50 -1.38
Lakshmi Vilas Bank: 90.45 -1.38
Lawreshwar Polymers: 32.90 -1.37
Milkfood: 360.05 -1.37
ZF Steering Gear (I): 854.90 -1.36
Scanpoint Geomatics: 36.70 -1.36
Regency Investments: 36.75 -1.36
Zee Learn: 37.15 -1.35
Confidence Petroleum: 36.95 -1.35
Chartered Logistics: 6.68 -1.35
Mah & Mah Finl. Serv: 443.60 -1.35
Visagar Polytex: 0.74 -1.35
Jay Shree Tea: 92.80 -1.35
LEEL Electricals: 67.15 -1.34
Gallantt Metal: 59.80 -1.34
Rajapalayam Mills: 812.00 -1.34
Jenburkt Pharma: 638.15 -1.34
Fredun Pharma: 387.10 -1.34
VRL Logistics: 288.70 -1.33
Gala Global Products: 41.45 -1.33
Kakatiya Cemen Sugar: 203.70 -1.33
Aegis Logistics: 221.95 -1.33
Fortis MalarHospital: 56.95 -1.32
Sheetal Cool Prod: 128.45 -1.32
Texmo Pipes & Prod.: 22.95 -1.31
Linde India: 652.90 -1.31
INEOS Styrolution: 723.65 -1.31
Assoc Alcohols &Brew: 258.60 -1.30
Jindal Saw: 84.75 -1.30
Kings Infra Ventures: 23.00 -1.30
Muthoot Finance: 466.40 -1.29
Varroc Engineering: 737.80 -1.29
Cantabil Retail: 132.00 -1.29
Lux Industries: 1544.95 -1.28
Madras Fertilizers: 19.50 -1.28
Shree Renuka Sugar: 13.27 -1.28
STL Global: 9.39 -1.28
C&C Constructions: 27.35 -1.28
NIIT: 81.80 -1.28
Prag Bosimi Synth: 3.13 -1.28
Uflex: 316.55 -1.28
Ansal Housing & Cons: 10.94 -1.28
Anant Raj: 35.10 -1.28
GVK Power & Infra: 7.86 -1.27
Container Corp: 681.50 -1.27
Kilpest India: 83.50 -1.26
Elecon Engg.: 56.20 -1.25
TeamLease Services: 2798.20 -1.25
Bharat Dynamics: 285.75 -1.24
Man Industries: 76.90 -1.24
CCL Products (India): 273.25 -1.23
Solitaire Machine: 48.90 -1.23
Genus Power Infra: 32.55 -1.23
Aavas Financiers: 680.35 -1.23
Radaan Mediaworks: 1.64 -1.22
Websol Energy System: 32.85 -1.22
Graphite India: 984.55 -1.22
Siyaram Silk Mills: 374.15 -1.22
Hind Oil Exploration: 131.55 -1.22
HCC: 14.05 -1.21
Rajratan Global Wire: 724.45 -1.21
Indo Amines: 103.65 -1.21
Bhoruka Aluminium: 0.83 -1.20
Wim Plast: 746.40 -1.19
Vivimed Labs: 37.85 -1.19
Rites: 297.60 -1.19
MAS Financial Serv: 554.85 -1.19
Kapil Raj Finance: 5.10 -1.18
Cadila Healthcare: 359.75 -1.18
Tinplate Company: 161.55 -1.18
Transpek Industry: 1467.35 -1.17
GTL: 6.00 -1.17
Axis Bank: 625.65 -1.17
Lokesh Machines: 46.85 -1.17
Autoline Inds: 59.65 -1.17
Prithvi Exchange (I): 34.05 -1.17
Prabhat Dairy: 102.90 -1.17
Fineotex Chemical: 38.90 -1.16
Mangalore Chem &Fert: 38.75 -1.16
Sanofi India: 6140.35 -1.16
STI India: 13.85 -1.16
Vadilal Industries: 515.95 -1.15
Kirloskar Brothers: 182.30 -1.15
Mazda: 312.25 -1.15
Manappuram Finance: 86.90 -1.15
SKP Securities: 52.10 -1.15
Orient Bell: 191.50 -1.15
Onmobile Global: 34.80 -1.15
Panth Infinity: 79.80 -1.13
Freshtrop Fruits: 119.85 -1.13
Shahi Shipping: 7.99 -1.13
Balkrishna Inds.: 964.05 -1.13
Kanoria Chem. & Inds: 62.70 -1.12
DharamsiMorarji Chem: 147.55 -1.12
Dolfin Rubbers: 26.75 -1.12
Bharat Wire Ropes: 71.60 -1.12
Magadh Sugar & Energ: 103.65 -1.11
Atlas Cycle(Haryana): 90.45 -1.11
Shyam Star Gems: 12.64 -1.11
Mirza International: 81.10 -1.11
VIP Clothing: 36.35 -1.10
Sinclairs Hotels: 337.70 -1.10
Haldyn Glass: 36.40 -1.10
Kuantum Papers: 565.75 -1.10
Arvind Smartspaces: 114.60 -1.09
Caprihans India: 69.00 -1.09
Bhushan Steel: 27.60 -1.09
South Indian Bank: 14.70 -1.09
India Motor Parts: 921.00 -1.09
Dhoot Industrial Fin: 32.35 -1.08
Nucleus Software Exp: 365.55 -1.08
IFB Industries: 928.40 -1.08
Confidence Finance: 0.93 -1.08
Sakthi Finance: 23.20 -1.08
Media Matrix World: 4.64 -1.08
Kitex Garments: 111.05 -1.08
Nilkamal: 1565.35 -1.08
Sakthi Sugars: 14.07 -1.07
Sree Rayal.Hi-Strent: 177.15 -1.07
KMC Speciality Hosp: 14.10 -1.06
Yamini Investments: 0.94 -1.06
Indiabulls Ventures: 459.15 -1.05
Future MarketNetwork: 62.10 -1.05
Atharv Enterprises: 0.95 -1.05
Roopa Industries: 10.61 -1.04
Shoppers Stop: 498.95 -1.04
TVS Electronics: 207.30 -1.04
Exide Inds: 248.90 -1.04
Udaipur Cement Works: 14.55 -1.03
Alphageo India: 486.25 -1.03
Hexa Tradex: 29.20 -1.03
JK Agri Genetics: 1025.45 -1.02
Speciality Restauran: 83.35 -1.02
Dolphin Medical Serv: 0.98 -1.02
Ludlow Jute &Special: 63.50 -1.02
SMS Pharmaceuticals: 68.55 -1.02
Revathi Equipments: 394.00 -1.02
Wendt India: 3113.20 -1.01
Sarda Energy&Mineral: 296.00 -1.01
Rana Sugars: 3.96 -1.01
Plastiblends India: 216.95 -1.01
Network 18 Media Inv: 39.55 -1.01
Ramco Inds.: 223.05 -1.01
Gorani Industries: 19.85 -1.01
Texmaco Rail & Eng.: 64.40 -1.01
Rane Brake Lining: 566.20 -1.01
RCF: 60.25 -1.00
Brightcom Group: 3.00 -1.00
Indusind Bank: 1513.80 -0.99
Tantia Constructions: 5.05 -0.99
KEC International: 282.05 -0.99
Bodal Chemicals: 121.50 -0.99
Everest Organics: 96.20 -0.99
Sampre Nutritions: 35.35 -0.99
Konark Synthetic: 13.13 -0.99
Kothari Fermentn&Bio: 65.55 -0.99
Nitta Gelatin India: 136.35 -0.99
Himachal Fut. Commns: 20.15 -0.99
Talbros Engineering Ltd.: 207.00 -0.99
Intellect Design: 243.70 -0.98
Sundram Fasteners: 532.70 -0.98
Tourism Finance Corp: 127.80 -0.98
Apar Inds: 624.80 -0.97
Meenakshi Enterprise: 7.35 -0.95
Star Cement: 100.25 -0.95
Adani Gas: 79.40 -0.94
HOV Services: 174.95 -0.94
JMC Projects (India): 90.00 -0.94
ITD Cementation: 113.05 -0.93
SAIL: 64.65 -0.93
KPR Mill: 580.75 -0.93
Basant Agro Tech (I): 5.36 -0.93
Vamshi Rubber: 32.35 -0.93
ECS Biztech: 4.29 -0.93
Camson Bio: 5.41 -0.92
Sarla Perform. Fibre: 32.75 -0.92
Cochin Minerals&Ruti: 178.65 -0.92
IL&FS Investment Mgr: 6.62 -0.91
Phoenix Township: 12.10 -0.91
Galaxy Surfactants: 1186.55 -0.90
Housing & Urban Dev.: 44.50 -0.90
Infosys: 656.35 -0.90
Raj TV Network: 55.50 -0.90
DCB Bank: 156.35 -0.90
Supreme Hold & Hosp.: 28.00 -0.89
Josts Engineering: 721.50 -0.89
Hi-Tech Gears: 370.00 -0.88
DCM Shriram: 411.20 -0.88
Balmer Lawrie & Co: 198.15 -0.88
Roto Pumps: 107.70 -0.88
Greenply Industries: 135.90 -0.88
Fiem Inds: 605.75 -0.88
Granules India: 102.30 -0.88
Technocraft Inds: 608.20 -0.87
Sundaram Multi Pap: 2.30 -0.87
Patels Airtemp (I): 121.10 -0.87
Heidelberg Cement: 148.70 -0.87
Hindustan Unilever: 1705.60 -0.87
Victoria Mills: 2788.95 -0.86
Anuh Pharma: 157.15 -0.86
Sangam India: 81.20 -0.86
SEL Manufacturing: 1.16 -0.86
Tyche Inds: 86.90 -0.86
Perfectpac: 219.90 -0.86
Lloyds Steels: 1.16 -0.86
Fine Organic Inds.: 1166.30 -0.86
Ravi Kumar Distiller: 10.54 -0.85
Morarjee Textiles: 23.50 -0.85
Hinduja Ventures: 411.00 -0.85
Voltamp Transformers: 1104.15 -0.84
Sadbhav Engineering: 221.40 -0.84
Monsanto India: 2522.35 -0.84
Shakti Pumps (I): 386.10 -0.84
Marksans Pharma: 30.30 -0.83
Grindwell Norton: 493.65 -0.83
Adani Enterprises: 162.75 -0.83
Indian Energy Exch: 157.40 -0.83
Ravindra Energy: 48.90 -0.82
GE Shipping: 283.65 -0.81
Andhra Cements: 6.20 -0.81
Kohinoor Foods: 31.35 -0.80
Apollo Micro Systems: 130.85 -0.80
TRF: 119.80 -0.79
Aptech: 159.05 -0.79
KRBL: 341.50 -0.78
Sarthak Metals: 32.25 -0.78
Godrej Properties: 635.85 -0.78
Chemfab Alkalis: 143.10 -0.77
Windsor Machines: 64.90 -0.77
Arihant Superstruct.: 52.50 -0.76
EIH: 164.70 -0.76
Astrazeneca Pharma I: 1671.65 -0.75
National Aluminium: 66.60 -0.75
Solara Active Pharma: 300.65 -0.75
Power Mech Projects: 917.45 -0.75
Angel Fibers: 27.20 -0.74
Sree Sakthi Paper: 6.80 -0.74
Atlanta: 27.10 -0.74
Paisalo Digital: 317.00 -0.73
Navkar Builders: 19.14 -0.73
Autolite India: 41.35 -0.73
Flexituff Ventures: 47.85 -0.73
Precision Camshafts: 62.25 -0.72
Dhunseri Investments: 284.05 -0.72
GMM Pfaudler: 1037.20 -0.72
Onward Technologies: 55.20 -0.72
Rico Auto Inds: 69.20 -0.72
Mallcom: 246.35 -0.71
SKF India: 1865.30 -0.70
Acrysil: 608.65 -0.70
Jyothy Laboratories: 186.65 -0.70
Page Industries: 25695.70 -0.69
Global Vectra Helico: 71.95 -0.69
Sonata Software: 335.20 -0.69
Torrent Pharma: 1672.15 -0.69
Swaraj Engines: 1505.00 -0.69
Muthoot Capital Serv: 829.70 -0.69
Star Paper Mills: 159.10 -0.69
TD Power Systems: 129.95 -0.69
MOIL: 175.10 -0.69
Affordable Robotic: 101.70 -0.69
SRF: 2055.05 -0.68
NTC Industries: 36.75 -0.68
Bharat Immunological: 13.39 -0.67
Usher Agro: 1.49 -0.67
Coffee Day Enter.: 278.15 -0.67
Reliance Home Financ: 45.35 -0.66
Menon Pistons: 22.65 -0.66
Cosmo Films: 234.10 -0.66
Agro Tech Food: 530.45 -0.66
Sat Industries: 30.35 -0.66
Voith Paper Fabrics: 782.00 -0.66
Simplex Infrastruct.: 238.35 -0.65
MPS: 498.45 -0.65
Next Mediaworks: 15.50 -0.65
Amber Enterprises: 859.85 -0.65
Sharda Cropchem: 314.65 -0.65
Capital First: 497.90 -0.65
Capacite Infraprojec: 221.85 -0.65
SQS India BFSI: 448.30 -0.64
State Trading Corp: 117.15 -0.64
Sadhana Nitro Chem: 1019.10 -0.64
Bharat Bijlee: 1184.95 -0.64
Lyka Labs: 31.75 -0.63
Videocon Inds.: 3.15 -0.63
Siti Networks: 9.50 -0.63
EmkayGlobal Finl.Ser: 95.00 -0.63
General Insuranc: 311.80 -0.63
Security And Int: 805.00 -0.63
Lovable Lingerie: 103.90 -0.63
GMR Infrastructure: 16.15 -0.62
Vaibhav Global: 754.05 -0.62
Gangotri Textile: 1.62 -0.62
Alok Inds: 3.23 -0.62
Ashok Leyland: 106.35 -0.61
Genus Paper & Boards: 9.87 -0.61
ICICI Lombard General Ins: 826.25 -0.61
Unick Fix-A-Form: 33.40 -0.60
Schaeffler India: 5534.15 -0.60
ABans Enterprises: 24.95 -0.60
ICICI Bank: 369.60 -0.60
Dena Bank: 16.65 -0.60
Brigade Enterprises: 183.80 -0.60
Cheviot Company: 694.00 -0.60
Surat Textile Mills: 3.31 -0.60
Responsive Inds: 93.05 -0.59
Amara Raja Batteries: 738.90 -0.59
Rane Engine Valve: 459.70 -0.59
A2Z Infra: 13.73 -0.58
Premier: 8.65 -0.58
Huhtamaki PPL: 207.90 -0.58
Astral Poly Technik: 1045.65 -0.58
Shiva Cement: 17.25 -0.58
New Delhi Television: 34.80 -0.57
Kamdhenu: 185.60 -0.57
ACC: 1511.05 -0.57
SBI Life Insuran: 579.55 -0.57
Kaya Ltd.: 696.15 -0.57
Berger Paints India: 318.85 -0.56
VST Industries: 3030.10 -0.56
Asahi India Glass: 277.45 -0.56
Johnson Controls: 1788.00 -0.56
Aksh Optifibre: 26.85 -0.56
La Opala R G: 231.85 -0.56
PG Foils: 88.85 -0.56
Guj. Alkalies & Chem: 576.95 -0.55
Viceroy Hotels: 5.50 -0.55
Sundaram-Clayton: 3624.95 -0.55
SJVN: 27.40 -0.55
Satin Creditcare: 210.80 -0.55
Sky Gold: 182.00 -0.55
JTL Infra: 111.05 -0.54
Globus Spirits: 157.05 -0.54
Phillips CarbonBlack: 214.95 -0.54
Bal Pharma: 82.90 -0.54
Ramkrishna Forgings: 573.20 -0.53
IFB Agro Inds: 585.00 -0.53
Maharashtra Seamless: 473.00 -0.53
NK Industries: 47.50 -0.53
Alliance Integrated: 94.00 -0.53
Shailja Commercial: 13.25 -0.53
IL&FS Trans &Network: 19.35 -0.52
Indo Rama Synth: 19.25 -0.52
Apollo Pipes: 419.85 -0.52
Atul Auto: 333.95 -0.52
Balasore Alloys: 29.55 -0.51
Pilani Investment: 2211.80 -0.51
Cochin Shipyard: 383.40 -0.50
Praxis Home Retail: 180.85 -0.50
Indsil Hydro Power: 90.40 -0.50
NOCIL: 168.75 -0.50
Bannari Amman Spg: 208.00 -0.50
GTN Textiles: 11.94 -0.50
Guj. State Petronet: 179.50 -0.50
KCP: 92.50 -0.49
MRPL: 80.90 -0.49
Jamna Auto Inds.: 71.50 -0.49
India Glycols: 351.20 -0.48
BGR Energy Systems: 63.00 -0.48
Info Edge: 1376.65 -0.48
Welspun Enterprises: 124.50 -0.48
Cyient: 657.30 -0.48
Sri Adhikari Brother: 6.22 -0.48
Savita Oil Tech: 975.50 -0.48
Orient Tradelink Ltd: 10.54 -0.47
UTL Industries: 21.15 -0.47
Alembic: 42.15 -0.47
Modipon: 21.70 -0.46
Prism Johnson: 87.50 -0.46
Ingersoll Rand: 559.95 -0.46
Flex Foods: 75.80 -0.46
Sumedha Fiscal Serv: 21.65 -0.46
JP Associate: 6.62 -0.45
Jindal Poly Films: 255.65 -0.45
Avenue Supermarts: 1390.65 -0.45
Vardhman Textiles: 1057.10 -0.44
APM Industries: 45.00 -0.44
Shilp Gravures: 113.65 -0.44
Mahindra Life. Dev: 407.75 -0.44
Ind-Swift Lab.: 57.75 -0.43
Suprajit Engineering: 220.40 -0.43
Zenith Fibres: 69.80 -0.43
Guj. Sidhee Cement: 23.50 -0.43
CNI Research: 2.40 -0.42
Banco Products (I): 177.65 -0.42
Vedanta: 207.55 -0.41
Garware Polyester: 265.50 -0.41
Jaipan Industries: 24.10 -0.41
Deepak Spinners: 97.90 -0.41
Tata Coffee: 98.55 -0.41
Ceejay Finance: 120.50 -0.41
NGL Fine-Chem: 490.75 -0.41
Gyscoal Alloys: 7.32 -0.41
IDFC Bank: 36.60 -0.41
VMS Industries: 19.82 -0.40
KPIT Technologies: 212.05 -0.40
Motilal Oswal Fin: 647.70 -0.40
Fairdeal Filaments: 113.45 -0.40
Indag Rubber: 113.05 -0.40
Force Motors: 1815.85 -0.40
Century Textile &Ind: 904.75 -0.39
Starlite Components: 25.75 -0.39
KSE: 2161.25 -0.39
Safari Industries(I): 748.85 -0.39
Gokaldas Exports: 77.50 -0.39
EPC Inds: 90.80 -0.39
Zenotech Laboratorie: 39.15 -0.38
Renaissance Jewell: 306.20 -0.38
Elnet Technologies: 106.00 -0.38
Jubilant Inds.: 106.05 -0.38
Godrej Agrovet: 518.90 -0.38
Bang Overseas: 53.60 -0.37
PI Industries: 832.25 -0.37
Orbit Exports: 136.00 -0.37
Bhagwati Autocast: 133.50 -0.37
SPIC: 27.00 -0.37
Sun Pharma Adv. Res: 271.60 -0.37
PTC India: 81.20 -0.37
Majesco: 491.10 -0.36
Balkrishna Paper: 55.00 -0.36
Dollar Industries: 316.00 -0.35
United Bank: 11.32 -0.35
Mukta Arts: 43.30 -0.35
Kothari Products: 100.85 -0.35
Saurashtra Cement: 42.75 -0.35
Simplex Castings: 100.70 -0.35
Batliboi: 14.65 -0.34
Virinchi: 88.35 -0.34
ISMT: 5.97 -0.34
Swaraj Automotives Ltd.: 282.25 -0.34
Titagarh Wagons: 72.60 -0.34
Nath Bio-Genes: 371.15 -0.34
PNB Gilts: 30.00 -0.33
Aksharchem (I): 451.35 -0.33
Sandesh: 808.05 -0.33
Kokuyo Camlin: 106.15 -0.33
Welspun India: 62.65 -0.32
Astra Microwave Prod: 78.90 -0.32
Biocon: 626.30 -0.31
Pokarna: 177.15 -0.31
Aarti Drugs: 569.10 -0.31
Neyveli Lignite: 81.60 -0.31
Som Distilleries: 161.15 -0.31
Tata Motors: 179.95 -0.31
Abbott India: 7628.30 -0.31
TCI Express: 604.75 -0.31
Orissa BengalCarrier: 48.90 -0.31
Walchand People: 100.35 -0.30
Titan Co: 921.10 -0.30
Hindoostan Mills: 317.95 -0.30
3M India: 20685.45 -0.30
Trent: 332.30 -0.29
Guj. Themis Biosyn: 34.00 -0.29
Vinati Organics: 1563.30 -0.29
Franklin Lsg.&Fin.: 33.90 -0.29
Bajaj Corp: 356.85 -0.29
Future Consumer: 51.70 -0.29
Super Tannery: 3.51 -0.28
Radico Khaitan: 438.85 -0.28
Monnet Ispat &Energy: 35.50 -0.28
Saint-Gobain Sekurit: 54.30 -0.28
Symphony: 967.30 -0.27
Datamatic Global Ser: 111.20 -0.27
Choksi Lab: 18.30 -0.27
Suraj Products: 39.10 -0.26
Mangalam Timber Prod: 19.50 -0.26
Finolex Cables: 488.15 -0.26
CEAT: 1256.10 -0.26
Apex Frozen Foods: 383.40 -0.26
HG Infra Engineering: 223.75 -0.25
Prabhat Telecoms: 277.40 -0.25
DB Corp: 179.10 -0.25
Vesuvius India: 1099.00 -0.25
Electrost Castings: 20.85 -0.24
Transport Corp.: 276.40 -0.24
Saksoft: 292.75 -0.24
Khadim India: 584.50 -0.24
MEP Infrastructure: 40.85 -0.24
HDFC Asset Mngt. Co: 1403.70 -0.23
Nila Infrastructures: 8.66 -0.23
Stovec Inds: 2520.90 -0.23
BHEL: 66.80 -0.22
Escorts: 665.05 -0.22
Bank of Maharashtra: 13.69 -0.22
Automobile Corp.Goa: 702.70 -0.21
East India Sec.: 952.00 -0.21
Zee Media Corpn.: 25.45 -0.20
Sasken Technologies: 715.95 -0.19
Saptak Chem&Business: 10.32 -0.19
Punjab Chem. & Corp: 622.45 -0.19
Blue Chip Tex Inds.: 154.30 -0.19
GSFC: 105.80 -0.19
Himadri Speciality: 131.30 -0.19
Gandhi Spl. Tubes: 360.00 -0.19
Zodiac Clothing Co: 138.50 -0.18
High Ground Enter: 10.83 -0.18
Suzlon Energy: 5.68 -0.18
Alkali Metals: 57.10 -0.18
KNR Construction: 190.05 -0.18
Tasty Bite Eatables: 8192.80 -0.17
RS Software (India): 30.40 -0.16
Accelya Kale Solut.: 946.90 -0.16
Piccadily Agro Inds: 12.28 -0.16
PNB Housing Finance: 1000.25 -0.16
GNA Axles: 379.20 -0.16
Gulf Oil Lubricant: 763.75 -0.16
Kalyani Steels: 240.80 -0.15
Umang Dairies: 65.10 -0.15
Manali Petro: 34.20 -0.15
SVP Global Ventures: 304.35 -0.15
Informed Tech: 34.00 -0.15
Ambuja Cement: 217.10 -0.14
Virat Crane Inds: 35.00 -0.14
HIL: 2185.90 -0.14
Sunteck Realty: 347.65 -0.14
Omaxe: 210.10 -0.14
Quess Corp: 767.10 -0.14
Adlabs Entertainment: 14.25 -0.14
Tiger Logistics (I): 140.30 -0.14
Shalby Ltd.: 158.85 -0.13
Prism Medico: 39.05 -0.13
Omax Autos: 74.55 -0.13
Amines & Plastic: 39.55 -0.13
Yuken India: 538.95 -0.12
PTL Enterprises: 43.30 -0.12
DLF: 169.65 -0.12
Dynemic Products: 129.15 -0.12
Taaza International: 8.00 -0.12
Jain Irrigation(DVR): 44.10 -0.11
Opto Circuits (I): 9.26 -0.11
Indbank Merch. Bankg: 9.01 -0.11
Shipping Corpn.: 45.20 -0.11
ButterflyGandhimathi: 250.15 -0.10
Larsen & Toubro: 1397.35 -0.10
Intl Travel House: 155.55 -0.10
TV Today Network: 382.55 -0.10
Balaji Telefilms: 98.15 -0.10
R Systems Intl.: 48.20 -0.10
PTC Industries: 486.50 -0.10
Jubilant LifeScience: 751.80 -0.09
Aarti Inds: 1437.35 -0.09
Kirloskar Pneumatic: 163.95 -0.09
Integra Engineering: 53.10 -0.09
Tata Sponge Iron: 815.85 -0.09
Sundaram Finance: 1436.15 -0.08
Ratnabhumi Developer: 59.50 -0.08
Future Supply Chain: 653.00 -0.07
Guj. Fluorochem: 898.60 -0.07
Delta Corp: 239.00 -0.06
GMDC: 86.90 -0.06
Ind Tourism Dev Corp: 306.35 -0.05
Mindtree Ltd: 838.65 -0.05
Bharat Agri Fert: 106.05 -0.05
Banna Amman Sugars: 1746.10 -0.05
Infinite Computer: 465.30 -0.05
VA Tech Wabag: 289.25 -0.05
Sheela Foam: 1386.00 -0.05
Care Ratings: 1010.55 -0.04
Astron Paper & Board: 111.95 -0.04
Nava Bharat Ventures: 119.60 -0.04
Timken India: 525.60 -0.04
Sika Interplant Sys: 151.05 -0.03
Century Plyboards(I): 166.75 -0.03
Valiant Organics: 1450.00 -0.03
SH Kelkar & Co: 192.80 -0.03
Mauria Udyog: 182.05 -0.03
Sharda Motor Inds.: 1585.10 -0.02

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

2019 Ford Endeavour facelift spied undisguised: Will challenge upcoming Mahindra Alturas G4

Car News

2019 Kawasaki Versys 1000 Bookings open in India: Here's for how much you can own Multistrada rival

Bike News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition