EVM clears acid test, disproves naysayers with VVPAT matching success

The Election Commission successfully matched 12,480 EVMs with their VVPATs till 10: 30 pm on Thursday. However, there was only one case of mismatch in Andhra Pradesh during the entire process.

Economy

Election result: NDA schemes resonate in 115 poor districts

Elections

Left on terminal decline? Three historic blunders that cost communist parties their place in Indian politics

Opinion

GST on homes: Less taxing or more taxing?

India

How BJP flattened politics of identity in Uttar Pradesh, Bihar

Personal Finance: Health plans likely to have fewer exclusions

To grow, India needs Modi 2.0

Tsunamo! PM Modi takes BJP/NDA to never-before heights

Verdict 2019: Little to do with economic issues

US moves against Huawei’s real owner

Left down to 5, draws a blank in West Bengal

UP: BJP may be winner but BSP makes major gains

Ola Fleet Tech gets Rs 40-crore loan from Tata Motors Finance

Elections

Markets

Bse Top Gainers

Sarla Perform. Fibre: 23.65 19.87

Nintec Systems: 20.00 19.75

Avadh Sugar & Energy: 513.55 16.89

Mawana Sugars: 47.75 16.75

Dhruv Consultancy Se: 32.55 16.28

Amrutanjan Healthcar: 283.35 15.78

Motor & General Fin: 33.15 14.63

Dalmia Bharat Sugar: 111.50 13.99

TCI Developers: 333.40 12.63

TIL: 254.15 12.26

Mukand Engineers: 16.10 11.80

TCI Finance: 14.38 11.75

Gokaldas Exports: 94.25 11.72

Nagreeka Cap & Infra: 12.54 11.64

Ramky Infrastructure: 124.70 11.11

Uttam Sugar Mills: 119.95 10.88

Patels Airtemp (I): 99.50 10.55

J Kumar Infraproject: 145.05 10.31

Premco Global: 127.00 10.24

Weizmann: 36.50 10.00

Ravindra Energy: 35.00 10.00

Magadh Sugar & Energ: 139.10 9.99

Jyoti Resins&Adhesiv: 131.30 9.98

Rishabh Digha Steel: 31.10 9.97

DCM: 74.20 9.84

Rexnord Electronics: 30.00 9.83

JMT Auto: 2.17 9.68

Shilchar Tech: 270.00 9.61

STL Global: 6.85 9.49

Shalimar Wires Inds: 13.08 9.25

Sharika Enterprises: 34.75 9.06

Joindre Capital Serv: 16.25 8.92

Rajshree Sugars&Chem: 23.15 8.86

Bajaj Hindusthan Sug: 8.70 8.74

Mukta Arts: 44.30 8.69

Andhra Sugars: 356.50 8.58

Orient Cement: 112.40 8.54

IOL Chem & Pharma: 185.15 8.53

SIL Investments: 165.95 8.47

Parnax Lab: 27.55 8.35

GCM Capital Advisors: 1.45 8.28

Binny: 109.90 8.23

Xchanging Solutions: 43.95 7.96

BSL: 35.55 7.88

Freshtrop Fruits: 137.90 7.83

Dhampur Sugar Mills: 210.50 7.77

Bhilwara Technl.Text: 6.86 7.73

Dwarikesh Sugar Inds: 27.25 7.71

AVT Natural Prod: 21.60 7.41

Indo Amines: 79.15 7.39

Eros Internatl.Media: 68.45 7.38

JMC Projects (India): 118.25 7.36

Advance Syntex: 27.25 7.34

Rajratan Global Wire: 722.10 7.33

United Drilling Tool: 102.50 7.32

Scan Steels: 36.30 7.30

Jaykay Enterprises: 4.85 7.22

Shristi InfraDev Cor: 168.00 7.14

KCP Sugar&Inds. Corp: 14.70 7.14

Piccadily Agro Inds: 9.15 7.10

Pasupati Acrylon: 18.65 6.97

Danlaw Technology: 87.90 6.94

Vaswani Industries: 8.38 6.92

HG Infra Engineering: 257.70 6.89

5Paisa Capital: 329.30 6.89

Lahoti Overseas: 19.65 6.87

Narayani Steels: 30.90 6.80

Resonance Specialtie: 21.55 6.73

Inox Leisure: 324.65 6.71

Kakatiya Cemen Sugar: 170.75 6.68

Cubex Tubings: 12.00 6.67

Bilcare: 21.85 6.64

Oriental Hotels: 39.90 6.52

Action Const. Equip: 98.25 6.51

Sanghi Industries: 64.80 6.48

Welspun Enterprises: 128.70 6.45

Him Teknoforge: 79.80 6.27

KM Sugar Mills: 8.47 6.26

Firstsource Solution: 50.35 6.26

Somany Ceramics: 386.05 6.23

Bharat Electronics: 102.35 6.20

Bharat Bhushan Fin.: 18.55 6.20

Maruti Infra: 17.80 6.18

Triveni Engg. & Inds: 66.65 6.15

Asian Oilfield Serv.: 69.50 6.12

Anant Raj: 30.40 6.09

Munjal Auto Inds: 47.60 6.09

Indostar Capital Fin: 358.00 6.09

Swiss Glascoat Eqtp: 165.00 6.03

Mcdowell Holdings: 21.55 6.03

Oriental Veneer Prod: 47.65 5.98

Ugar Sugar Works: 15.74 5.97

Spice Jet: 129.10 5.96

CMI: 118.95 5.93

Bank Of Baroda: 127.50 5.92

Tera Software: 39.85 5.90

Valiant Communicatns: 23.05 5.86

ABM Knowledgeware: 54.70 5.85

Camlin Fine Sciences: 41.50 5.78

Zee Learn: 23.40 5.77

India Cements: 101.85 5.74

Meghmani Organics: 63.15 5.70

State Trading Corp: 117.00 5.64

National Steel &Agro: 4.10 5.61

Intellect Design: 238.10 5.59

Zee Media Corpn.: 12.93 5.57

Subros: 253.25 5.57

Uday Jewellery: 54.10 5.55

Ester Inds: 35.35 5.52

Apollo Micro Systems: 129.40 5.49

Amines & Plastic: 28.30 5.48

Competent Auto: 152.55 5.47

KCP: 84.45 5.45

White Organic Retail: 82.50 5.45

FDC: 185.90 5.41

Garden Silk Mills: 16.65 5.41

Aarey Drugs & Pharma: 21.55 5.34

Shree Renuka Sugar: 10.35 5.31

Gyscoal Alloys: 3.98 5.28

Pudumjee Paper: 14.25 5.26

Cambridge Tech Enter: 39.90 5.26

Cineline India: 41.80 5.26

Vaibhav Global: 659.85 5.19

Arex Industries: 60.00 5.00

Welcon International: 6.20 5.00

Ador Multiprod: 40.00 5.00

Benares Hotels: 1448.15 5.00

ION Exchage: 399.15 5.00

Kaycee Inds.: 2865.10 4.99

Indian Card Clothing: 115.25 4.99

Hindoostan Mills: 276.50 4.99

SPEL Semiconductor: 5.81 4.99

Pearl Polymers: 11.03 4.99

Creative Castings: 303.70 4.99

63 Moons Tech.: 136.15 4.99

Elegant Marbles&Gran: 131.40 4.98

Majestic Res. Serv.: 26.10 4.98

Tarapur Transformers: 6.63 4.98

Surana Telecom: 4.02 4.98

7NR Retail: 90.30 4.98

Ashok Alco Chem: 44.25 4.97

Vapi Enterprise: 12.87 4.97

LA TIM Metal & Inds.: 34.30 4.96

Bella Casa Fashion: 127.90 4.96

Madhucon Projects: 8.67 4.96

Goyal Associates: 2.82 4.96

Bombay Rayon Fashion: 8.49 4.95

Superior Finlease: 15.54 4.95

Gujarat Poly Elect.: 25.25 4.95

Key Corp.: 11.91 4.95

Som Datt Fin Corp: 3.85 4.94

Binny Mills: 61.75 4.94

United Credit: 20.25 4.94

Evans Electric: 76.90 4.94

Nalin Lease Finance: 13.99 4.93

Roopa Industries: 9.75 4.92

Kisan Mouldings: 29.45 4.92

JTL Infra: 121.95 4.92

BIL Energy Systems: 4.27 4.92

Keerthi Industries: 61.00 4.92

Dolat Investment: 48.75 4.92

Maestros Electronics: 64.10 4.91

Systematix Corp Serv: 46.85 4.91

Advanced Enzyme: 193.30 4.91

Mcleod Russel: 28.60 4.90

Omkar SpecialityChem: 14.30 4.90

Incap: 35.70 4.90

Jagatjit Inds.: 39.80 4.90

Veejay Lakshmi Engg: 32.70 4.89

Prime Urban Develop.: 6.75 4.89

Lords Chloro Alkali: 55.20 4.89

Adinath Exim Resourc: 10.23 4.89

Relstruct Buildcon: 7.98 4.89

Nagpur Power & Inds.: 36.90 4.88

Ballarpur Inds.: 2.46 4.88

Starteck Finance: 24.60 4.88

Kumar Wire Cloth Mfg: 35.95 4.87

Eurotex Inds.&Export: 13.95 4.87

DCM Shriram Inds.: 190.80 4.87

Lykis: 19.55 4.86

Aunde Faze ThreeAuto: 16.50 4.85

Munjal Showa: 149.35 4.85

Haria Exports: 1.65 4.85

Peninsula Land: 7.01 4.85

Kalyani Forge: 268.80 4.84

DR Habeerbullah Life: 33.05 4.84

Arcotech Ltd: 4.13 4.84

RDB Realty & Infra: 25.90 4.83

MPL Plastics: 6.01 4.83

Biopac India Corpn.: 3.53 4.82

Omax Autos: 68.45 4.82

Bhoruka Aluminium: 0.83 4.82

Radaan Mediaworks: 2.49 4.82

Lakshmi Auto Loom: 36.40 4.81

Creative Eye: 1.87 4.81

Gagan Polycot India: 3.12 4.81

Rane Brake Lining: 599.45 4.77

Starlog Enterprises: 18.90 4.76

Emmessar Biotech&Nut: 17.85 4.76

Gradiente Infotain.: 1.05 4.76

Escorts: 601.45 4.75

NPR Finance: 18.95 4.75

SPS International: 21.10 4.74

Artemis Electricals: 71.80 4.74

Ruttonsha Intl: 39.15 4.73

Kilpest India: 81.70 4.71

Bank Of India: 89.10 4.71

RR Metalmakers India: 22.45 4.68

Adhunik Industries: 73.75 4.68

Pankaj Piyus Trade: 48.05 4.68

Duropack: 15.00 4.67

Comfort Intech: 5.58 4.66

Kushal: 13.95 4.66

Ramgopal Polytex: 1.93 4.66

KMC Speciality Hosp: 12.90 4.65

Narayana Hrudayalay: 187.20 4.65

Deep Industries: 136.50 4.65

Sakthi Sugars: 10.13 4.64

Ultramar & Pigments: 196.40 4.63

Akme Star Hsg. Fin: 47.80 4.60

Sword-Edge Comml.: 6.97 4.59

HPCL: 289.45 4.58

Lawreshwar Polymers: 27.30 4.58

Bhilwara Spinners: 12.91 4.57

Vippy Spinpro: 41.55 4.57

Deepak Nitrite: 283.30 4.55

Balaji Telefilms: 68.30 4.54

Heidelberg Cement: 194.65 4.52

Delta Corp: 176.15 4.51

Shivam Autotech: 33.50 4.48

RISA International: 0.67 4.48

Ashoka Buildcon: 121.95 4.47

JSW Energy: 66.05 4.47

The Anup Engineering: 491.10 4.46

GM Breweries: 483.55 4.43

Nouritrans Exim: 1.36 4.41

Future Supply Chain: 601.60 4.38

Rain Industries: 107.80 4.36

Hercules Hoists: 106.90 4.35

Ind Tourism Dev Corp: 243.85 4.33

Fredun Pharma: 429.00 4.30

HPL Electric: 62.75 4.30

Unistar Multimedia: 3.26 4.29

Rane Madras: 352.75 4.29

SPIC: 23.50 4.26

Datamatic Global Ser: 101.35 4.24

Sandur Manganese: 873.00 4.24

Radha Madhav Corp.: 9.50 4.21

Vipul Organics: 173.60 4.21

Moschip Technologies: 19.05 4.20

Nagarjuna Fertilizer: 5.72 4.20

Talbros Auto Compont: 177.55 4.20

Mangalam Cement: 261.65 4.20

Kitex Garments: 109.55 4.20

Bambino Agro Inds.: 167.95 4.20

Indag Rubber: 95.50 4.19

Mohit Industries: 8.35 4.19

Canara Bank: 258.75 4.17

Rana Sugars: 3.12 4.17

Swadeshi Inds & Leas: 0.96 4.17

PTC Industries: 406.10 4.16

Kanoria Chem. & Inds: 60.50 4.13

Machino Plastics: 115.25 4.12

TCI Express: 640.60 4.12

Odyssey Corp: 2.19 4.11

Agri-Tech (India): 61.20 4.08

Poddar Hsg.&Devlop.: 490.00 4.08

Zodiac Clothing Co: 245.00 4.08

Premier: 4.90 4.08

Williamson Magor &Co: 25.80 4.07

BDH Inds: 72.55 4.07

Hind Tin Works: 58.65 4.01

Milkfood: 377.00 3.98

Capacite Infraprojec: 245.05 3.98

Saptak Chem&Business: 5.29 3.97

Sayaji Hotels: 250.00 3.96

KEI Industries: 466.00 3.96

PSP Projects: 468.55 3.95

Suryaamba Spg Mills: 54.75 3.93

Authum Inv. & Infra: 29.35 3.92

IVRCL Ltd.: 0.51 3.92

Axiscades Engg. Tech: 54.85 3.92

Hind Rectifiers: 125.20 3.91

NCC: 108.80 3.91

Sagarsoft (India): 85.60 3.91

Gayatri Highways: 0.77 3.90

ADF Foods: 254.60 3.89

Birla Precision Tech: 16.70 3.89

Kilitch Drugs(India): 177.60 3.86

Union Bank Of India: 70.00 3.86

Impex Ferro Tech: 0.52 3.85

Kesar Enterprises: 29.85 3.85

Nilkamal: 1175.00 3.83

D-Link (India): 86.50 3.82

Indiabulls Real Est.: 116.90 3.81

TD Power Systems: 132.55 3.81

Cantabil Retail: 215.00 3.81

NIIT: 99.45 3.77

Ruby Mills: 242.85 3.77

Biocon: 510.70 3.76

Country Club: 6.65 3.76

Chromatic India: 0.80 3.75

Stephanotis Finance: 80.00 3.75

Inventure Growth&Sec: 13.50 3.70

Take Solutions: 139.60 3.69

Dhunseri Ventures: 89.65 3.68

Aimco Pesticide: 125.30 3.67

Bombay Dyeing Mfg.: 115.65 3.67

Sri Havisha Hospital: 1.09 3.67

JVL Agro Industries: 1.64 3.66

Empire Inds: 789.80 3.64

Indian Bank: 252.80 3.64

Amin Tannery: 1.10 3.64

Hi-Tech Gears: 234.40 3.63

Network 18 Media Inv: 30.40 3.62

Tiger Logistics (I): 84.35 3.62

VRL Logistics: 257.55 3.61

Vedavaag Systems: 24.95 3.61

Subex: 6.94 3.60

Aptech: 140.55 3.59

Asahi India Glass: 210.05 3.59

Metalyst Forgings: 8.11 3.58

Cenlub Inds: 65.65 3.58

Hind Organic Chem: 21.00 3.57

NCL Research & Fin: 0.28 3.57

E.I.D. Parry (I): 179.95 3.56

TGV SRACC: 36.60 3.55

Om Metals Infraproj.: 28.20 3.55

GeeCee Ventures: 117.75 3.52

Garware Polyester: 213.50 3.51

Pix Transmission: 186.90 3.50

BL Kashyap & Sons: 15.70 3.50

Beekay Steel: 280.20 3.50

Advance Metering: 24.30 3.50

Birla Cable: 90.25 3.49

BCL Industries: 90.25 3.49

Navkar Builders: 23.00 3.48

Liberty Shoes: 122.55 3.47

Max Financial: 414.30 3.46

GTN Inds: 9.57 3.45

Mangal Credit & Fin: 55.10 3.45

Edelweiss Financial: 172.60 3.45

Country CondoS: 2.91 3.44

Elpro International: 48.00 3.44

Can Fin Homes: 340.65 3.41

Alicon Castalloy: 584.90 3.40

Wonderla Holidays: 287.30 3.38

Frontier Springs: 208.00 3.37

Nitco: 34.20 3.36

Larsen & Toubro: 1475.70 3.35

Balrampur Chini Mill: 148.80 3.33

Trigyn Technologies: 69.20 3.32

Dharan Sugars & Chem: 10.64 3.29

NOCIL: 127.55 3.29

Compucom Software: 9.14 3.28

Global Vectra Helico: 59.60 3.27

Loyal Equipments: 36.75 3.27

Sundaram Multi Pap: 2.15 3.26

Bloom Dekor: 14.47 3.25

Mukesh Babu Fin Serv: 85.00 3.24

Dilip Buildcon: 586.15 3.22

Manappuram Finance: 127.90 3.21

IDFC: 35.95 3.20

Medico Intercont.: 109.50 3.20

L&T Finance Holdings: 123.55 3.20

Praj Industries: 136.35 3.19

Indo Tech Transform.: 96.35 3.17

DLF: 180.60 3.16

Speciality Restauran: 88.50 3.16

GMR Infrastructure: 15.85 3.15

Compuage Infocom: 12.75 3.14

Amco India: 22.30 3.14

Jindal Steel & Power: 152.00 3.13

Panasonic Carbon: 320.00 3.13

Hindustan Aeron: 661.30 3.13

Dish TV India: 30.45 3.12

Caplin Point Lab: 383.10 3.11

Carborundum Univer.: 352.10 3.10

Welspun Corp: 138.60 3.10

EIH Associated Hotel: 354.05 3.09

Manugraph India: 19.40 3.09

Syndicate Bank: 34.10 3.08

Abbott India: 7645.30 3.07

Mohota Industries: 27.75 3.06

Eveready Inds. (I): 82.25 3.04

Himatsingka Seide: 187.55 3.04

Polson: 9900.00 3.03

Khoday India: 62.85 3.02

Monte Carlo Fashions: 290.25 3.01

Polyplex Corporation: 601.00 3.00

Salasar Techno Engg.: 176.80 3.00

MM Forgings: 480.10 2.99

Garware Tech. Fibres: 1043.80 2.99

LT Foods: 28.55 2.98

NELCO: 277.75 2.97

Prism Johnson: 93.30 2.95

Quick Heal Tech: 177.75 2.95

Simplex Infrastruct.: 163.40 2.94

Sunflag Iron & Steel: 39.30 2.93

Asian Hotels (West): 340.05 2.93

Taj GVK Hotels: 182.95 2.92

Shipping Corpn.: 31.05 2.90

Nutraplus India: 15.50 2.90

Suven Life Sciences: 259.10 2.89

Transgene Biotek: 4.18 2.87

Lincoln Pharma: 186.65 2.87

IDFC First Bank: 42.10 2.85

Winsome Textile: 24.55 2.85

Shree Rama News: 21.05 2.85

Smruthi Organics: 141.00 2.84

KNR Construction: 259.90 2.83

B2B Software Tech.: 7.78 2.83

Interglobe Aviation: 1539.20 2.81

Oriental Bank: 96.10 2.81

Ipca Laboratories: 913.15 2.81

Shanthi Gears: 116.15 2.80

MMTC: 25.25 2.77

MBL Infrastructures: 12.65 2.77

Madras Fertilizers: 19.85 2.77

eClerx Services Ltd: 907.00 2.76

SVP Global Ventures: 374.65 2.76

Motherson Sumi Sys: 114.35 2.75

Kanpur Plastipack: 110.85 2.75

Rico Auto Inds: 63.75 2.75

SREI Infra Fin: 23.65 2.75

Kaveri Seed: 466.00 2.75

Siemens: 1181.20 2.73

Jasch Inds.: 53.30 2.72

Radico Khaitan: 341.75 2.71

Sunshield Chemicals: 137.25 2.70

IFB Industries: 795.40 2.70

DCM Shriram: 585.60 2.70

Sika Interplant Sys: 145.00 2.69

Capital Trust: 186.00 2.69

Prima Plastics: 81.75 2.69

Allied Digital Serv.: 14.51 2.69

MOIL: 152.95 2.68

Capri Global Capital: 186.75 2.68

Indbank Merch. Bankg: 8.96 2.68

Nava Bharat Ventures: 102.60 2.68

ASM Technology: 101.15 2.67

J&K Bank: 58.30 2.66

Granules India: 107.05 2.66

HOV Services: 125.90 2.66

Samkrg Pistons&Rings: 148.40 2.66

Neogen Chemicals: 287.35 2.66

Mayur Uniquoters: 297.60 2.65

Uniply Inds: 37.85 2.64

Genus Power Infra: 26.85 2.61

Porwal AutoComponent: 24.90 2.61

Vardhman Special: 90.40 2.60

ABans Enterprises: 38.50 2.60

PBM Polytex: 75.00 2.60

Zee Entertainment: 360.95 2.60

Ujjivan Financial: 332.40 2.59

Asian Granito India: 245.65 2.58

Excel Industries: 1105.40 2.58

JCT: 1.55 2.58

Arihant Capital Mkt.: 60.40 2.57

Nahar Ind.Enterprise: 39.00 2.56

Karuturi Global: 1.17 2.56

Inspirisys Solutions: 49.20 2.54

Magellanic Cloud: 29.50 2.54

International Combus: 253.55 2.54

India Glycols: 246.85 2.53

20 Microns: 37.50 2.53

Den Networks: 59.30 2.53

Emami Realty: 94.90 2.53

Rajapalayam Mills: 799.85 2.52

Lancor Holdings: 13.90 2.52

Dabur India: 385.70 2.51

Kriti Industries (I): 21.95 2.51

Multi Commodity Exch: 809.80 2.49

Fiberweb India: 22.05 2.49

Sundaram BrakeLining: 282.85 2.49

Bodal Chemicals: 110.95 2.48

BPL: 22.20 2.48

Visaka Inds.: 340.60 2.47

TV Today Network: 262.85 2.47

Marksans Pharma: 22.40 2.46

PNB: 83.80 2.45

Commercial Synbags: 55.15 2.45

Harita Seating Sys: 441.00 2.44

Mauria Udyog: 248.45 2.44

Motilal Oswal Fin: 754.40 2.43

Suzlon Energy: 5.36 2.43

Superhouse: 103.00 2.43

Huhtamaki PPL: 257.05 2.41

Swasti Vinayaka Art: 4.59 2.40

ABB India: 1429.35 2.40

Jain Irrigation Sys: 52.05 2.40

Federal Bank: 102.40 2.39

Vikas WSP: 14.65 2.39

Mcnally Bharat Engg: 4.20 2.38

Atlas Cycle(Haryana): 52.65 2.37

IFCI: 10.20 2.35

Trident: 63.95 2.35

Alok Inds: 3.85 2.34

Mangalam Timber Prod: 10.70 2.34

Kewal Kiran Clothing: 1260.45 2.34

Captain Polyplast: 25.80 2.33

BHEL: 66.50 2.33

Fert Chem Travancore: 34.35 2.33

Nila Spaces: 1.72 2.33

Automobile Corp.Goa: 498.15 2.32

India Hume Pipe: 272.00 2.32

Tanfac Industries: 185.50 2.32

Jupiter Infomedia: 60.55 2.31

Texmo Pipes & Prod.: 19.45 2.31

Fairchem Speciality: 527.05 2.31

GVK Power & Infra: 6.95 2.30

JK Paper: 132.65 2.30

Nitta Gelatin India: 117.25 2.30

Kesoram Industries: 65.50 2.29

Goodricke Group: 194.05 2.29

Kirloskar Oil Eng: 168.15 2.29

Indian Energy Exch: 146.60 2.29

The Indian Wood Pro.: 65.80 2.28

Niraj Cement Struct.: 15.35 2.28

GE Shipping: 252.55 2.28

NGL Fine-Chem: 443.50 2.28

Murudeshwar Ceramics: 19.85 2.27

International Paper: 397.95 2.27

Modison Metals: 41.85 2.27

Triton Valves: 1012.05 2.27

MPS: 530.00 2.26

Birlasoft: 86.50 2.25

Chaman Lal Setia Exp: 68.75 2.25

Sanjivani Paranteral: 5.77 2.25

Jai Balaji Inds: 28.85 2.25

TRF: 124.55 2.25

Texmaco Infra: 53.30 2.25

Bharat Bijlee: 983.75 2.25

SML Isuzu: 777.55 2.24

Natural Capsules: 67.00 2.24

Vinati Organics: 1871.40 2.24

Gallantt Metal: 40.10 2.24

ICICI Prudential: 354.85 2.24

Sundram Fasteners: 507.15 2.23

RMG Alloy Steel: 13.60 2.21

Shiva Cement: 13.59 2.21

Tiaan Ayurvedic&Herb: 101.65 2.21

Chola. Invest & Fin.: 1416.00 2.20

Allahabad Bank: 45.65 2.19

NTC Industries: 48.05 2.19

Sahyadri Industries: 167.35 2.18

Simmonds Marshall: 73.40 2.18

Piramal Enterprises: 2167.55 2.18

BEML: 935.25 2.17

Hindustan Motors: 6.92 2.17

JBF Industries: 18.45 2.17

Tanla Solutions: 46.00 2.17

Titagarh Wagons: 66.95 2.17

Minda Industries: 348.00 2.17

Landmarc LeisureCorp: 0.46 2.17

Dredging Corp: 374.35 2.15

GNFC: 293.20 2.15

Eicher Motors: 20341.20 2.15

Ambalal Sarabhai Ent: 13.06 2.14

HSIL: 270.70 2.14

ACC: 1637.95 2.13

Ambuja Cement: 222.55 2.13

Shree DigvijayCement: 16.40 2.13

United Breweries: 1383.25 2.13

Allcargo Logistics: 105.90 2.12

Infibeam Avenues: 44.85 2.12

Reliance Capital: 131.90 2.12

Vivid Global Inds: 35.30 2.12

Hindustan Copper: 40.25 2.11

GATI: 75.90 2.11

Greenply Industries: 147.05 2.11

Apollo Pipes: 403.55 2.11

Rites: 253.55 2.11

Aegis Logistics: 210.00 2.10

HCL Infosystems: 14.35 2.09

Pricol: 33.45 2.09

Guj. Fluorochem: 996.25 2.08

Tata Global Beverage: 230.30 2.08

Jamna Auto Inds.: 55.35 2.08

Karnataka Bank: 110.55 2.08

Akashdeep Metal Inds: 48.00 2.08

Toyam Industries: 4.85 2.06

Anuh Pharma: 128.35 2.06

Apollo Hospital Ent.: 1151.15 2.05

Adani Transmission: 224.10 2.05

Zen Technologies: 71.05 2.04

Balmer Lawrie & Co: 169.00 2.04

Phillips CarbonBlack: 135.25 2.03

Nahar Capital &Finl.: 81.35 2.03

Petronet LNG: 238.20 2.02

Dixon Technologies: 2294.10 2.02

JK Lakshmi Cement: 363.65 2.01

The Ramco Cements: 791.40 2.00

Hero MotoCorp: 2739.65 2.00

Syncom Formulations: 1.00 2.00

ICICI Bank: 410.60 2.00

MK Exim India: 10.02 2.00

Celestial Biolabs: 5.54 1.99

CentralBank of India: 25.25 1.98

Fiem Inds: 439.30 1.98

Aries Agro Ltd: 70.60 1.98

SRG Housing: 214.35 1.98

Deccan Health Care: 96.10 1.98

Star Cement: 113.95 1.97

Lakshmi Vilas Bank: 73.45 1.97

Mishtann Foods: 43.20 1.97

Man InfraConstruct: 32.95 1.97

Faze Three: 38.00 1.97

Calcom Vision: 25.35 1.97

Ashok Leyland: 88.80 1.97

Modern India: 74.00 1.96

Permanent Magnets: 143.20 1.96

Jayant Agro-Organics: 196.15 1.96

Safari Industries(I): 635.45 1.96

KSE: 1351.95 1.96

Lyka Labs: 25.65 1.95

Manorama Industries: 200.00 1.95

Vakrangee: 48.85 1.94

Meenakshi Enterprise: 9.80 1.94

Prakash Inds.: 69.95 1.93

Asian Paints: 1369.45 1.93

Blue Star: 757.10 1.92

Goa Carbon: 364.15 1.92

Filatex Fashions: 2.60 1.92

RACL Geartech: 76.05 1.91

Marsons: 1.57 1.91

Jindal Poly Films: 239.45 1.90

Ganesh Housing Corp: 56.00 1.88

Oberoi Realty: 537.25 1.87

Mahindra & Mahindra: 639.50 1.87

ButterflyGandhimathi: 176.90 1.87

IP Rings: 96.20 1.87

Acrysil: 109.95 1.86

Uttam Galva Steels: 9.69 1.86

Tata Power: 64.60 1.86

KPR Mill: 607.10 1.86

Kiri Industries: 512.00 1.85

Ajmera Realty&Infra: 167.20 1.85

Mahindra EPC Irrigat: 108.50 1.84

Thirumalai Chemicals: 78.60 1.84

Medicamen Biotech: 490.95 1.84

Super Crop Safe: 24.55 1.83

VIP Clothing: 16.35 1.83

SBI: 342.30 1.83

SAIL: 49.05 1.83

NR Agarwal Inds: 284.80 1.83

Tirupati Sarjan: 13.75 1.82

Olectra Greentech: 216.05 1.81

Gujarat Pipavav Port: 85.70 1.81

Zuari Global: 93.70 1.81

Global Offshore Serv: 9.97 1.81

Tinplate Company: 132.30 1.81

Mukand: 50.10 1.80

CESC: 726.95 1.80

Raymond: 798.60 1.80

United Spirits: 533.65 1.80

JHS Svendgaard: 22.30 1.79

Aplaya Creations: 0.56 1.79

8K Miles Software: 100.50 1.79

Rubfila Internatl.: 42.10 1.78

Orient Paper & Inds.: 30.95 1.78

Finolex Inds: 453.90 1.78

Indo-National: 505.00 1.78

Indian Overseas Bank: 11.79 1.78

Apollo Tyres: 183.70 1.77

LG Balakrishnan&Bros: 353.75 1.77

Matrimony.Com: 679.25 1.77

Artemis Global Life: 54.05 1.76

LIC Housing Finance: 528.70 1.76

Disa India: 5750.00 1.76

Singer India: 39.75 1.76

Aarti Inds: 1716.35 1.76

Sakuma Exports: 31.20 1.76

Tribhovandas Bhimji: 51.00 1.76

Texmaco Rail & Eng.: 68.50 1.75

Esaar India: 2.29 1.75

Sandhar Tech: 282.80 1.75

Gokul Refoils & Solv: 10.95 1.74

KG Denim: 43.20 1.74

Graphite India: 348.90 1.73

Globus Spirits: 136.05 1.73

Manpasand Beverages: 104.90 1.72

Chennai Petrol. Corp: 209.10 1.72

Shalimar Paints: 75.95 1.71

Polyspin Exports: 117.00 1.71

Aditya Birla Fashion: 193.40 1.71

Housing & Urban Dev.: 41.25 1.70

Deepak Fert & Petro: 133.35 1.69

APM Industries: 35.90 1.67

Sobha: 505.55 1.67

Bharti Airtel: 338.40 1.67

Aditya Birla Capital: 95.70 1.67

Mahindra Holi.&Resor: 216.35 1.66

HEG: 1625.40 1.66

Black Rose Inds.: 42.10 1.66

GHCL: 240.75 1.66

JM Financial: 87.90 1.65

NBCC (India): 57.65 1.65

Engineers India: 115.60 1.64

Bartronics India: 6.10 1.64

Onmobile Global: 39.95 1.63

SMS Pharmaceuticals: 55.10 1.63

Tata Motors: 175.00 1.63

Redington: 95.45 1.62

Cybertech Sys. &Soft: 43.30 1.62

Syngene International: 614.95 1.61

Rama Pulp & Papers: 62.00 1.61

Ratnamani Metals: 899.70 1.61

Cosmo Films: 198.30 1.61

Amber Enterprises: 718.40 1.61

Lloyds Steels: 0.62 1.61

Dewan Hsg Fin. Corp.: 115.75 1.60

Wendt India: 2648.00 1.59

Atishay: 72.40 1.59

Godrej Properties: 846.75 1.59

Jindal Saw: 82.50 1.58

Rallis India: 150.05 1.57

West Coast Paper: 223.30 1.57

Gayatri Projects: 165.15 1.57

Opto Circuits (I): 6.99 1.57

Cera Sanitaryware: 2827.15 1.56

Prabhat Dairy: 67.90 1.55

Tata Chemicals: 617.10 1.55

Shivalik Rasayan: 265.85 1.54

Dishman Carbogen Amc: 221.45 1.54

Indraprastha Gas: 307.65 1.53

Cil Securities: 13.77 1.53

Bharat Forge: 459.95 1.53

HCC: 12.40 1.53

Shilp Gravures: 95.50 1.52

Kalpataru PowerTrans: 510.25 1.52

ICICI Lombard General Ins: 1118.00 1.52

Sheela Foam: 1208.00 1.52

Sukhjit Starch &Chem: 221.65 1.51

BPCL: 384.70 1.51

Andhra Petrochem: 60.00 1.50

Supreme Petrochem: 201.00 1.49

Star Paper Mills: 114.30 1.49

Tyche Inds: 67.00 1.49

TAAL Enterprises: 270.00 1.48

Power Finance Corp: 111.45 1.48

Ahluwalia Contract(I: 325.20 1.48

Panama Petrochem: 121.65 1.48

Tilaknagar Inds: 15.62 1.47

Rupa & Co: 279.45 1.47

A2Z Infra: 17.15 1.46

TN Newsprints: 184.80 1.46

Balaji Amines: 401.20 1.45

Alphageo India: 434.70 1.45

Reliance Home Financ: 20.70 1.45

Tube Investments: 376.45 1.45

Intrasoft Tech: 101.00 1.44

Nelcast: 62.80 1.43

Cigniti Technologies: 314.50 1.43

Filatex India: 42.00 1.43

PFL Infotech: 8.38 1.43

Wockhardt: 391.05 1.43

SPL Industries: 42.00 1.43

Andhra Bank: 24.65 1.42

Kriti Nutrients: 24.60 1.42

ITD Cementation: 112.65 1.42

Orchid Pharma: 4.93 1.42

Manali Petro: 24.70 1.42

DCW: 17.65 1.42

Kirloskar Pneumatic: 182.50 1.42

Apex Frozen Foods: 250.75 1.42

Indiabulls Integrate: 300.75 1.41

Thyrocare Technologies: 442.75 1.41

PNC Infratech: 170.80 1.41

Pondy Oxides & Chem.: 315.30 1.41

National Plastic Ind: 28.40 1.41

Nile: 274.15 1.40

Sadbhav Engineering: 242.70 1.40

Arvind: 74.95 1.40

Alufluoride: 104.20 1.39

Caprihans India: 54.00 1.39

Astra Microwave Prod: 82.70 1.39

Ramco Systems: 197.25 1.39

Panth Infinity: 86.90 1.38

3M India: 23158.45 1.38

IDBI: 36.30 1.38

Century Enka: 220.45 1.38

Reliance Indl. Infra: 321.35 1.37

JK Agri Genetics: 730.00 1.37

Brigade Enterprises: 241.70 1.37

TV18 Broadcast: 29.35 1.36

Ind-Swift Lab.: 33.00 1.36

Dhanlaxmi Bank: 18.40 1.36

Oceanaa Biotek: 18.50 1.35

Navkar Corporation: 29.55 1.35

Castrol India: 144.60 1.35

General Insuranc: 226.40 1.35

Dalmia Bharat: 1096.55 1.35

Shreyans Inds: 153.45 1.34

AIA Engineering: 1717.95 1.34

Rodium Realty: 116.00 1.34

Atul Auto: 305.25 1.33

Wim Plast: 461.85 1.33

Sunil Hitech Engine.: 0.75 1.33

Axis Bank: 777.05 1.33

Gallantt Ispat: 41.45 1.33

Aurobindo Pharma: 670.95 1.33

Sical Logistics: 120.50 1.33

Lupin: 749.15 1.33

Info Edge: 1893.10 1.32

Greaves Cotton: 141.75 1.31

P&G Hygiene: 10677.55 1.31

Yuken India: 709.65 1.31

CreditAccess Grameen: 512.55 1.31

Mahindra Logistics: 482.70 1.31

Kokuyo Camlin: 80.95 1.30

CRISIL: 1427.40 1.30

Panacea Biotec: 192.20 1.30

Federal-Mogul Goetze: 556.80 1.29

ITI: 93.30 1.29

Lemon Tree Hotels: 73.65 1.29

Pioneer Investcorp: 27.35 1.28

Bodhtree Consulting: 31.20 1.28

Indosolar: 1.58 1.27

Bhageria Industries: 272.55 1.27

Bharat Immunological: 7.89 1.27

Majestic Auto: 184.55 1.27

Kalyani Steels: 220.40 1.27

Coromandel Interntl.: 403.85 1.26

Bajaj Hold & Invest: 3327.10 1.26

Cadila Healthcare: 250.35 1.26

Bengal & Assam: 1580.00 1.26

Equitas Holdings: 134.50 1.26

APL Apollo Tubes: 1614.25 1.25

IRB Infra.&Developer: 128.05 1.25

Sacheta Metals: 15.95 1.25

Patel Engineering: 24.15 1.24

GG Dandekar Machine: 56.30 1.24

Thermax: 990.70 1.24

Eimco Elecon (India): 390.00 1.24

MRF: 54925.60 1.23

Insilco: 16.25 1.23

Chambal Fert & Chem: 162.90 1.23

Nucleus Software Exp: 345.70 1.23

Nectar Lifesciences: 16.25 1.23

Lumax Auto Tech: 113.75 1.23

Sun Pharma Adv. Res: 143.85 1.22

Electrotherm India: 291.45 1.22

Blue Dart Express: 2692.45 1.22

Savita Oil Tech: 1137.35 1.20

Sequent Scientific: 67.40 1.19

Tata Steel BSL: 29.30 1.19

Castex Technologies: 0.84 1.19

Page Industries: 21796.20 1.17

MEP Infrastructure: 34.30 1.17

Exide Inds: 210.15 1.17

Bajaj Finance: 3377.95 1.17

Shardul Securities: 47.10 1.17

Snowman Logistics: 30.30 1.16

Triveni Enterprises: 73.45 1.16

Jain Irrigation(DVR): 38.70 1.16

Satin Creditcare: 318.20 1.15

Godawari Power & Isp: 217.50 1.15

DB Realty: 13.94 1.15

Gulf Oil Lubricant: 875.05 1.14

Tata Coffee: 87.85 1.14

Excel Crop Care: 3010.00 1.13

HDIL: 22.05 1.13

Shreyas Shipping: 176.65 1.13

Banco Products (I): 137.85 1.12

GSFC: 98.10 1.12

Fineotex Chemical: 35.80 1.12

Majesco: 504.90 1.12

Zydus Wellness Ltd: 1273.25 1.12

Tata Motors - DVR: 84.70 1.12

Aster DM Healthcare: 129.55 1.12

Indian Oil Corp.: 154.50 1.10

Bharti Infratel: 273.05 1.10

Wanbury: 18.10 1.10

Dhanuka Agritech: 362.00 1.10

HIL: 1802.75 1.10

Haldyn Glass: 32.15 1.09

Uflex: 228.75 1.09

Birla Corporation: 608.10 1.09

Brooks Laboratories: 50.60 1.09

AMD Industries: 18.60 1.08

Kolte Patil Develop.: 222.60 1.08

V-Guard Inds.: 206.50 1.07

KP Energy: 187.00 1.07

Choice International: 70.00 1.07

Ambika Cotton Mills: 1110.10 1.07

Divis Lab: 1731.70 1.06

VTM: 28.30 1.06

Bombay Burmah Trdg.: 1123.55 1.06

SpencerS Retail Ltd.: 118.25 1.06

OMDC: 811.45 1.05

Binani Inds: 28.65 1.05

Lovable Lingerie: 90.85 1.05

India Home Loan: 66.80 1.05

Pritika Auto Industr: 124.65 1.04

Bhansali Engg. Poly.: 76.90 1.04

Indian Hotel: 148.55 1.04

Honeywell Automation: 23857.05 1.04

Aarti Drugs: 559.60 1.04

Force Motors: 1508.75 1.03

Indowind Energy: 4.85 1.03

Puravankara: 72.75 1.03

Cheviot Company: 603.80 1.03

Guj. Alkalies & Chem: 551.55 1.02

JBM Auto: 229.85 1.02

Kopran: 39.25 1.02

Elnet Technologies: 98.00 1.02

Neuland Laboratories: 611.65 1.01

Piccadily Sugar: 5.94 1.01

Veljan Denison: 734.55 1.01

Gateway Distriparks: 128.65 1.01

Dai-Ichi Karkaria: 222.90 1.01

Mold-tek Packaging: 238.00 1.01

Yes Bank: 139.80 1.00

JK Cement: 989.00 0.99

Century Plyboards(I): 161.60 0.99

Insecticides India: 670.10 0.99

Tata Steel: 465.90 0.99

Savera Industries: 65.85 0.99

Shankara Bldg. Prod: 516.00 0.99

Everest Industries: 425.45 0.98

Mastek: 465.95 0.98

Honda Siel Power: 1010.05 0.97

Universal Cables: 206.50 0.97

Himachal Fut. Commns: 20.70 0.97

Jindal Hisar: 77.25 0.97

National Fittings: 98.10 0.97

Danube Industries: 5.15 0.97

Parag Milk Foods: 239.75 0.96

Yash Papers: 57.05 0.96

Oriental Aromatics: 206.30 0.95

Surya Roshni: 241.10 0.95

Emmbi Industries: 137.00 0.95

Royal Orchid Hotels: 110.75 0.95

Everest Kanto Cylind: 26.35 0.95

Cerebra Integ. Tech: 26.45 0.95

Leading Leasing Fin.: 74.00 0.95

Indo Borax & Chem.: 393.30 0.94

Berger Paints India: 307.35 0.93

Kansai Nerolac Paint: 421.45 0.93

Bharat Financial Inc: 1001.75 0.92

Tree House Education: 4.36 0.92

UPL: 1011.20 0.91

Hotel Leela Venture: 8.92 0.90

GMM Pfaudler: 1237.75 0.90

Venus Remedies: 27.75 0.90

Sundaram Finance: 1465.55 0.90

Rishiroop: 50.60 0.89

Sudarshan Chemicals: 307.75 0.89

Hind Oil Exploration: 123.85 0.89

Andrew Yule: 17.05 0.88

Strides Pharma Scien: 414.75 0.88

MT Educare: 67.95 0.88

Ujaas Energy: 6.79 0.88

GNA Axles: 282.50 0.88

Kanchi Karpooram: 309.30 0.87

UCO Bank: 17.15 0.87

GE Power India: 892.20 0.87

Mirza International: 51.75 0.87

Udaipur Cement Works: 13.98 0.86

Career Point: 70.40 0.85

Maharashtra Scooters: 4058.55 0.85

Uniphos Enterprises: 99.55 0.85

Saint-Gobain Sekurit: 52.85 0.85

Lakshmi Machine Work: 5374.15 0.84

Banna Amman Sugars: 1327.80 0.84

Saurashtra Cement: 47.50 0.84

Pilani Investment: 2310.55 0.84

V-Mart Retail: 2264.25 0.84

Sankhya Infotech: 60.00 0.83

Mishra Dhatu Nigam: 134.75 0.82

Dhanvarsha Finvest: 61.50 0.81

Prestige Estate Proj: 260.70 0.81

BC Power: 37.20 0.81

Roto Pumps: 142.85 0.81

MTNL: 8.71 0.80

Alkem Laboratories: 1679.95 0.80

Premier Explosives: 207.00 0.80

Geojit Finl. Service: 37.70 0.80

Ishaan Infrastruct.: 18.80 0.80

TVS Motor: 479.50 0.79

Jiya Eco-Products: 56.65 0.79

Finolex Cables: 434.55 0.79

JTEKT India: 108.25 0.79

Expleo Solutions: 431.00 0.78

SORIL Infra Resource: 302.90 0.78

Stampede Capital: 1.29 0.78

Techno Electric &Eng: 232.20 0.78

Cords Cable Inds: 58.80 0.77

Mah & Mah Finl. Serv: 401.50 0.77

Ansal Housing: 10.41 0.77

Balkrishna Inds.: 776.50 0.77

NESCO: 481.75 0.76

Kkalpana lnds. (I): 19.80 0.76

Indusind Bank: 1596.85 0.76

Zenotech Laboratorie: 19.85 0.76

Time Technoplast: 86.35 0.75

CEAT: 984.70 0.75

Pennar Industries: 33.50 0.75

Jai Corp: 114.65 0.74

TTK Prestige: 7219.25 0.74

United Bank: 10.75 0.74

Jindal Worldwide: 73.85 0.74

Punjab & Sind Bank: 27.40 0.73

Jubilant Inds.: 110.85 0.72

South Indian Bank: 13.90 0.72

Karda Constructions: 186.45 0.72

Shalby Ltd.: 125.55 0.72

Vidhi Specialty Food: 77.40 0.71

Cupid: 120.20 0.71

Genus Paper & Boards: 7.05 0.71

Kellton Tech Solut.: 35.05 0.71

Tata Communications: 530.95 0.71

Guj. Sidhee Cement: 21.35 0.70

RCF: 57.10 0.70

Aro Granite: 49.65 0.70

Astec Lifesciences: 450.45 0.70

BAG Films & Media: 4.27 0.70

KEC International: 288.55 0.69

DCB Bank: 228.00 0.68

Gujarat Gas: 162.80 0.68

Thangamayil Jeweller: 300.00 0.67

Kirloskar Electric: 15.00 0.67

Sat Industries: 29.75 0.67

Lakshmi Mills Co: 2280.00 0.66

Apollo Tricoat Tubes: 175.55 0.66

India Nipon Electric: 392.40 0.66

TVS Electronics: 184.85 0.65

Sasken Technologies: 716.40 0.64

Supertex Industries: 3.13 0.64

HDFC Asset Mngt. Co: 1742.85 0.64

Ircon International: 394.80 0.63

Rail Vikas Nigam Ltd.: 23.95 0.63

Supreme Industries: 1038.45 0.63

TT: 47.75 0.63

Symphony: 1161.60 0.62

Swan Energy: 104.35 0.62

Sharda Cropchem: 357.55 0.62

Prime Focus: 56.35 0.62

Astron Paper & Board: 104.85 0.62

Polycab India: 600.60 0.61

Dhunseri Tea: 213.65 0.61

Future Consumer: 41.00 0.61

Repco Home Finance: 417.50 0.60

SSPN Finance: 33.60 0.60

Mold-Tek Tech: 50.20 0.60

Nitin Spinners: 74.95 0.60

DharamsiMorarji Chem: 134.20 0.60

Dr. Reddys Lab: 2637.40 0.60

JSW Steel: 276.05 0.60

Eldeco Housing & Ind: 1645.00 0.60

Guj. Inds. Power: 74.95 0.60

PNB Housing Finance: 817.80 0.60

White Organic Agro: 16.90 0.59

Jay Shree Tea: 58.85 0.59

GP Petroleums: 59.65 0.59

HealthcareGlobal: 203.00 0.59

Care Ratings: 968.05 0.59

Jaypee Infratech: 1.72 0.58

Tata Sponge Iron: 701.70 0.58

Britannia Inds: 2839.30 0.58

National Fertilizers: 34.90 0.57

Himalaya Food: 7.14 0.56

Shilpa Medicare: 371.95 0.56

Nila Infrastructures: 7.26 0.55

Assoc Alcohols &Brew: 218.45 0.55

Waterbase: 130.55 0.54

Indsil Hydro Power: 55.45 0.54

Forbes & Company: 2118.50 0.54

Cummins India: 722.65 0.54

Ucal Fuel Sys.: 157.50 0.54

TN Petro Products: 37.00 0.54

Punjab Alkalies&Chem: 74.15 0.54

Infosys: 701.25 0.54

HDFC Bank: 2334.35 0.54

Assam Company India: 1.89 0.53

Ugro Capital: 190.00 0.53

Transport Corp.: 290.00 0.53

REC: 142.65 0.53

Max Heights Infra: 19.30 0.52

Lactose India: 28.95 0.52

Gujarat Borosil: 86.55 0.52

Grindwell Norton: 594.90 0.52

Valiant Organics: 1900.10 0.52

Warren Tea: 58.30 0.51

National Aluminium: 48.75 0.51

Emami: 356.60 0.50

Aayush Food: 30.15 0.50

Astral Poly Technik: 1230.65 0.50

Jindal Drilling&Inds: 90.15 0.50

Sunteck Realty: 491.05 0.50

Man Industries: 61.80 0.49

JB Chem & Pharma: 368.35 0.49

Pidilite Inds.: 1197.10 0.49

Rane Engine Valve: 481.25 0.49

Poly Medicure: 194.05 0.49

Godrej Agrovet: 491.35 0.49

Inox Wind: 62.75 0.48

STEL Holdings: 94.00 0.48

Hindustan Zinc: 248.55 0.48

Vedanta: 157.25 0.48

Autolite India: 31.40 0.48

Vardhman Textiles: 1081.95 0.48

Akzo Nobel India: 1686.05 0.47

Navneet Education: 108.50 0.46

Godrej Consumer Prod: 657.00 0.46

Shriram City Union: 1465.80 0.46

Vivimed Labs: 21.65 0.46

SAL Steels: 4.48 0.45

Kamat Hotels (India): 44.40 0.45

RPP Infra Projects: 132.95 0.45

Lux Industries: 1198.65 0.45

Upasana Finance: 44.70 0.45

Lumax Industries: 1363.80 0.45

CCL Products (India): 269.00 0.45

Lambodhara Textiles: 44.25 0.45

Karur Vysya Bank: 79.65 0.44

Precision Wire India: 194.15 0.44

Shriram Trans. Fin: 1061.25 0.44

DIL: 677.00 0.44

Timex Group India: 45.80 0.44

NRB Bearings: 170.85 0.44

Apar Inds: 633.15 0.42

Minda Corporation: 118.25 0.42

SJVN: 24.00 0.42

Shree Cement: 20819.70 0.42

Srikalahasthi Pipes: 178.05 0.42

Ashari Agencies: 14.34 0.42

Bharat Gears: 121.05 0.41

Power Grid Corpn.: 184.45 0.41

JP Associate: 4.87 0.41

Orient Bell: 149.30 0.40

ITC: 288.50 0.40

Grasim Industries: 886.45 0.40

CG Power & Indl.Soln: 38.05 0.39

Venkys India: 1634.60 0.39

Dhoot Industrial Fin: 25.40 0.39

Marico: 360.15 0.39

Jyothy Laboratories: 164.75 0.39

Prozone Intu Propert: 26.25 0.38

Nahar Spinning Mills: 81.75 0.37

Muthoot Finance: 621.00 0.36

Century Textile &Ind: 991.15 0.35

Oriental Carbon&Chem: 1150.00 0.35

Bayer CropScience: 4065.95 0.35

Som Distilleries: 140.90 0.35

Virat Industries: 44.35 0.34

GMDC: 73.25 0.34

SBI Life Insuran: 670.30 0.34

Jay Ushin: 358.75 0.33

Tata Metaliks: 598.45 0.33

Zensar Technologies: 244.20 0.33

Kirloskar Ferrous: 90.65 0.33

Govind Rubber: 3.10 0.32

Ultratech Cement: 4673.05 0.32

PTC India Fin. Serv: 15.85 0.32

Eon Electric: 31.90 0.31

Neyveli Lignite: 64.80 0.31

Shervani Indl. Synd: 673.00 0.30

Ingersoll Rand: 582.25 0.30

Hind Aluminium: 67.50 0.30

Bajaj Finserv: 8033.00 0.30

Gennex Lab: 3.39 0.29

Rajesh Exports: 659.30 0.29

Aksh Optifibre: 16.95 0.29

Ajanta Pharma: 1009.90 0.29

Cipla: 563.45 0.29

Balasore Alloys: 17.30 0.29

Avenue Supermarts: 1301.75 0.29

Cochin Shipyard: 363.95 0.29

Basant Agro Tech (I): 3.51 0.28

Fluidomat: 105.70 0.28

Electrost Castings: 17.75 0.28

Rama Paper Mills: 18.15 0.28

Lotus Chocolate: 18.70 0.27

VIP Inds.: 440.30 0.26

L&T Technology Serv.: 1739.60 0.26

Mahindra Life. Dev: 381.80 0.25

JK Tyres & Inds.: 78.80 0.25

North Eastern Carry.: 7.98 0.25

Ador Welding: 339.20 0.24

Hikal: 167.80 0.24

MRPL: 62.70 0.24

New India Assurance: 163.80 0.24

Khadim India: 350.20 0.23

Colgate Palmol. (I): 1153.55 0.23

Gravita India: 65.65 0.23

PG Electroplast: 69.00 0.22

NHPC: 22.75 0.22

Navin Fluorine Intl: 685.50 0.22

Tata Invest Corp: 861.20 0.21

Oricon Enterprises: 24.10 0.21

Hawkins Cookers: 2944.85 0.21

Vipul: 50.05 0.20

Coral Laboratories: 299.40 0.20

Mindtree Ltd: 979.95 0.20

Indoco Remedies: 182.00 0.19

Shoppers Stop: 470.85 0.19

RS Software (India): 27.00 0.19

Hindustan Foods: 405.25 0.19

Crompt.Greaves Cons.: 221.40 0.18

Ceinsys Tech: 114.80 0.17

Relaxo Footwears: 796.40 0.17

Godrej Industries: 479.55 0.17

Panasonic Energy Ind: 188.00 0.16

Gabriel India: 129.90 0.15

Container Corp: 492.00 0.15

Wabco India: 6190.00 0.14

Tourism Finance Corp: 112.45 0.13

Gromo Trade: 445.40 0.13

Artson Engineering: 39.05 0.13

Gillette India: 6973.15 0.13

GIC Housing Fin: 260.15 0.12

Magma Fincorp: 129.65 0.12

Alembic: 40.25 0.12

Clariant Chem.(India: 299.65 0.12

Bosch: 16779.15 0.11

National Peroxide: 2363.30 0.11

Sahyog Multibase: 45.90 0.11

SKIL Infrastructure: 10.23 0.10

Omaxe: 203.25 0.10

Bajaj Electricals: 550.00 0.10

Jenburkt Pharma: 484.50 0.10

Coastal Corporation: 319.40 0.09

Oriental Trimex: 12.00 0.08

Enkei Wheels: 383.25 0.07

Glaxosmithkline Phar: 1269.05 0.07

Sarda Energy&Mineral: 268.45 0.07

Mangalam Organics: 423.70 0.07

Prabhat Tech. (I): 410.20 0.07

Siyaram Silk Mills: 340.80 0.06

KRBL: 334.20 0.06

Jagran Prakashan: 107.60 0.05

Tide Water Oil Co(I): 4866.75 0.05

Essel Propack: 132.05 0.04

Tasty Bite Eatables: 8221.50 0.04

Mac Charles (India): 289.90 0.03

Cyient: 556.30 0.03

GAIL India: 337.30 0.03

ISGEC Heavy Engg.: 498.85 0.02

Foseco India: 1299.75 0.02

Bse Top Losers

Active Clothing Co: 24.10 -19.92

NK Industries: 35.90 -16.02

Baba Arts: 3.90 -14.62

Sterling Tools: 223.75 -11.69

Punjab Communication: 16.15 -11.46

Velan Hotels: 3.99 -11.03

Pocl Enterprises: 36.80 -11.01

Patspin India: 10.60 -10.38

Phyto Chem (India): 26.65 -9.94

BLB: 6.64 -9.94

Makers Laboratories: 51.85 -9.74

Arihant Institute: 6.99 -9.59

ASI Industries: 16.59 -9.58

Coral India Fin &Hsg: 18.65 -9.12

Citadel Realty&Dev.: 17.00 -8.82

D&H India: 20.95 -8.35

Elixir Capital: 35.90 -8.08

Radhe Developers: 10.30 -7.57

Garnet Construction: 11.80 -7.54

Praxis Home Retail: 136.75 -7.13

Polylink Polymers: 15.30 -6.86

Optiemus Infracom: 108.45 -6.64

RCI Industries&Tech: 83.35 -6.54

Ultracab: 58.90 -6.54

Sintex Plastics Tech: 16.40 -6.40

Pritish Nandy Comm: 15.80 -6.33

Jayshree Chem.: 6.69 -6.28

Jaipan Industries: 16.00 -6.25

Shiva Mills: 52.45 -6.10

Steel Exchange India: 14.00 -6.07

Solitaire Machine: 37.25 -6.04

Visagar Polytex: 0.50 -6.00

Sintex Industries: 6.53 -5.82

Ind Renewable Energy: 21.65 -5.77

Jet Airways (I): 155.60 -5.75

Nahar Poly Films: 34.00 -5.74

Just Dial: 746.80 -5.73

Jetking Infotrain: 30.80 -5.68

Swastika Investmart: 79.50 -5.66

HP Cotton Textile: 33.90 -5.60

StanroseMafatlal Inv: 91.10 -5.60

Parenteral Drugs: 6.64 -5.57

Neha International: 3.24 -5.56

Sayaji Industries: 234.00 -5.56

Vama Industries: 8.48 -5.54

Wall Street Finance: 27.70 -5.42

Heritage Foods: 483.55 -5.27

Gruh Finance: 327.80 -5.17

Sun TV Network: 548.00 -5.09

Simran Farms: 76.85 -5.01

TechNVision Ventures: 146.00 -5.00

Lypsa Gems: 6.00 -5.00

Tavernier Resources: 8.00 -5.00

Galaxy Bearings: 189.00 -5.00

Baron Infotech: 0.20 -5.00

Tinna Trade: 17.00 -5.00

Bangalore Fort Farms: 14.00 -5.00

Kuber Udyog: 2.40 -5.00

Grandeur Products: 219.45 -4.99

Panchsheel Organics: 69.10 -4.99

Transwarranty Fin.: 7.41 -4.99

Alexander Stamps: 16.22 -4.99

Kilburn Chemicals: 35.15 -4.98

Rollatainers: 2.41 -4.98

Gayatri Sugars: 2.61 -4.98

Petron Engg Constn.: 9.46 -4.97

Fomento Resort&Hotel: 104.70 -4.97

Hisar Spinning Mills: 13.31 -4.96

Spectra Industries: 3.43 -4.96

Sri Adhikari Brother: 4.03 -4.96

Gowra Leasing & Fin: 17.34 -4.96

Jindal Cotex: 3.43 -4.96

Mohit Paper Mills: 9.69 -4.95

Ind-Swift: 5.05 -4.95

TuticorinAlkali Chem: 3.84 -4.95

Lancer Containers: 60.65 -4.95

Garv Industries: 10.30 -4.95

Focus Suites Sol: 3.04 -4.93

Rajkumar Forge: 32.45 -4.93

JR Foods: 17.25 -4.93

Dhampure Splty.Sugar: 14.20 -4.93

Kaushalya Infra Dev: 0.61 -4.92

Vardhman Polytex: 6.10 -4.92

PH Capital: 13.25 -4.91

Brightcom Group: 5.70 -4.91

Saven Technologies: 22.40 -4.91

Maximaa Systems: 4.28 -4.91

Andhra Cements: 4.49 -4.90

Tirupati Foam: 83.60 -4.90

EMCO: 2.25 -4.89

Sharp India: 28.65 -4.89

Bio Green Papers: 4.10 -4.88

Sanghvi Brands: 27.65 -4.88

Cox & Kings Fin.Serv: 16.40 -4.88

New Light Apparels: 30.85 -4.86

Envair Electodyne: 37.05 -4.86

Ceeta Inds: 5.98 -4.85

ECS Biztech: 2.68 -4.85

Globus Power Generat: 8.27 -4.84

Wires & Fabriks: 69.40 -4.83

Astro Bio System: 1.66 -4.82

Lasa Supergenerics: 19.80 -4.80

Generic Pharmasec: 14.60 -4.79

Victory Paper&Boards: 42.00 -4.76

Standard Batteries: 3.99 -4.76

Bhaskar Agrochem: 18.90 -4.76

Rasandik Engg.: 98.70 -4.76

Indo US Bio-Tech: 94.50 -4.76

Eastern Silk Inds: 1.90 -4.74

Padmalaya Telefilms: 1.90 -4.74

Satkar Finlease: 1.90 -4.74

Chandni Machines: 13.75 -4.73

Parvati Sweetners: 2.76 -4.71

Shailja Commercial: 12.80 -4.69

IL&FS Engg. & Const.: 6.61 -4.69

Shriram AMC: 155.05 -4.68

The Yamuna Syndicate: 10649.00 -4.68

ATV Projects India: 4.28 -4.67

Tirupati Starch&Chem: 33.35 -4.65

Minolta Finance: 1.08 -4.63

Hazoor Multi Project: 0.65 -4.62

Sadhna Broadcast: 12.61 -4.60

Mideast Integrated: 12.00 -4.58

Sir Shadi Lal Enter: 35.00 -4.57

Cranes Software: 1.32 -4.55

Comfort Fincap: 10.84 -4.52

Sanghvi Forging&Engg: 21.00 -4.52

Sportking India: 439.90 -4.52

Rama Phosphates: 78.00 -4.49

Bihar Sponge Iron: 0.89 -4.49

Sathavahana Ispat: 7.43 -4.44

Goldstone Technology: 13.60 -4.41

Vision Cinemas: 0.91 -4.40

Nath Pulp & Paper: 65.90 -4.40

Vista Pharma: 15.90 -4.40

Bombay Cycle & Motor: 2196.95 -4.37

Alkali Metals: 50.35 -4.37

SRS: 0.23 -4.35

Provogue India: 1.16 -4.31

Kesar Petroproducts: 9.04 -4.31

Maha Rashtra Apex: 90.00 -4.28

Gammon Infra Proj: 0.47 -4.26

Educomp Solutions: 1.90 -4.21

Acknit Industries: 87.90 -4.21

Easun Reyrolle: 6.00 -4.17

OCL Iron and Steel: 5.27 -4.17

Refex Industries: 51.90 -4.14

Ginni Filaments: 13.04 -4.14

Empee Distilleries: 5.84 -4.11

Scooters India: 25.85 -4.06

Rainbow Papers: 0.99 -4.04

Rajoo Engineers: 26.05 -4.03

Diligent Media Corpn: 0.75 -4.00

Adani Enterprises: 161.30 -3.97

Metroglobal: 55.45 -3.97

Spice Mobility: 8.34 -3.96

Alchemist: 1.78 -3.93

Kimia Biosciences: 30.70 -3.91

Camson Bio: 7.76 -3.87

Pradeep Metals: 63.45 -3.86

Pazel International: 1.30 -3.85

Piramal Phytocare: 27.30 -3.85

Future MarketNetwork: 40.65 -3.81

Satia Industries Ltd: 727.55 -3.79

KPIT Technologies: 99.85 -3.76

South India Paper: 78.95 -3.74

High Ground Enter: 5.92 -3.72

Dynamic Cables: 27.00 -3.70

Indian Acrylics: 13.29 -3.69

Royale Manor Hotels: 11.95 -3.68

Repro India: 624.90 -3.66

Umiya Tube: 8.46 -3.66

James Warren Tea: 108.00 -3.66

T&I Global: 83.65 -3.65

Samtex Fashions: 1.37 -3.65

Goenka Business: 0.55 -3.64

Standard Surfactants: 15.35 -3.58

Nagarjuna Oil: 0.28 -3.57

Kerala Ayurveda: 63.55 -3.54

Vesuvius India: 1167.80 -3.54

ShirpurGold Refinery: 12.75 -3.53

Ess Dee Aluminium: 10.26 -3.51

Kings Infra Ventures: 22.90 -3.49

Shiva Global Agro: 37.30 -3.49

Zicom Electn.Sec Sys: 3.16 -3.48

Hariyana Ship Break: 62.40 -3.45

Bandhan Bank: 613.15 -3.44

Kilburn Engg.: 32.50 -3.38

Ind Bank Housing: 32.75 -3.36

Bharat Road Network: 98.30 -3.36

Barak Vally Cements: 16.40 -3.35

Siti Networks: 3.00 -3.33

Prakash Steelage: 0.30 -3.33

Prakash Wool.&Syn: 22.60 -3.32

Pressman Advertising: 27.20 -3.31

Jauss Polymers: 15.50 -3.23

Space Incubatrics: 0.93 -3.23

Eastern Treads: 39.65 -3.15

Network: 1.91 -3.14

Reliance Power: 7.66 -3.13

Nandan Denim: 45.15 -3.10

JP Power Ventures: 2.63 -3.04

Standard Inds: 13.82 -3.04

Tokyo Plast Intl.: 47.75 -3.04

Swasti Vinayaka Syn.: 3.30 -3.03

Commex Technology: 0.33 -3.03

PVR: 1770.85 -3.02

Simbhaoli Sugars: 10.00 -3.00

Goodluck India: 61.95 -2.99

V2 Retail: 208.20 -2.98

Goldiam Internatl.: 97.80 -2.97

Wallfort Finl. Serv: 29.05 -2.93

KIC Metalik: 60.25 -2.90

SEL Manufacturing: 1.04 -2.88

HB Estate Developers: 15.75 -2.86

Nettlinx: 37.00 -2.84

Thiru Arooran Sugars: 12.34 -2.84

Parsvnath Developers: 4.63 -2.81

Devhari Exports: 6.08 -2.80

Mphasis: 965.50 -2.79

Ashapura Minechem: 21.60 -2.78

Arihant Superstruct.: 59.50 -2.77

Bal Pharma: 62.00 -2.74

Hathway Cable & Data: 25.65 -2.73

SPML Infra: 27.45 -2.73

Technofab Eng.: 51.40 -2.72

Prag Bosimi Synth: 2.95 -2.71

Avonmore Capital: 14.39 -2.71

Indian Toners & Dev: 121.70 -2.71

SMS Lifesciences: 437.80 -2.70

India Gelatine &Chem: 93.00 -2.69

Duke Offshore: 20.55 -2.68

Tayo Rolls: 39.30 -2.67

Kirloskar Brothers: 167.20 -2.66

Windsor Machines: 64.00 -2.66

Mitshi India: 41.60 -2.64

Tara Jewels: 0.76 -2.63

BF Utilities: 206.35 -2.59

Procter&Gamble Healt: 3947.40 -2.59

Century Extrusions: 5.03 -2.58

Amba Enterprises: 12.83 -2.57

New Delhi Television: 37.10 -2.56

Guj. Apollo Inds: 142.95 -2.55

Monsanto India: 2470.85 -2.54

Super Sales India: 397.00 -2.53

Gokul Agro Resources: 10.77 -2.51

Longview Tea: 12.82 -2.50

Pitti Engineering: 48.20 -2.49

Jayaswal Neco Inds: 4.83 -2.48

Morepen Laboratories: 20.25 -2.47

Usha Martin Educatn.: 1.64 -2.44

Cian Healthcare: 61.50 -2.44

Unitech Internationa: 6.20 -2.42

Adani Green Energy: 43.60 -2.41

BLS Internatl.Serv: 126.70 -2.41

Vardhman Holdings: 2100.00 -2.38

Whirlpool Of India: 1394.05 -2.37

RattanIndia Infra: 2.12 -2.36

Arvind Smartspaces: 119.30 -2.35

Unitech: 1.29 -2.33

Music Broadcast: 58.50 -2.31

Rel. Nippon LifeAsse: 233.75 -2.31

RDB Rasayans: 47.85 -2.30

HB Stockholdings: 7.85 -2.29

PVV Infra: 22.00 -2.27

Ferro Alloys Corp.: 4.40 -2.27

Taneja Aerospace: 28.95 -2.25

Vikas Multicorp: 4.48 -2.23

PCS Technology: 8.11 -2.22

PMC Fincorp: 0.45 -2.22

Kallam Textiles: 15.80 -2.22

Sanwaria Consumer: 8.22 -2.19

Ajanta Soya: 20.60 -2.18

Corporate Courier: 13.80 -2.17

TCFC Finance: 29.90 -2.17

Rossell India: 52.95 -2.17

Bhandari Hosiery Exp: 1.85 -2.16

Ansal Buildwell: 39.65 -2.14

Entertain. Network: 474.20 -2.13

GS Auto Intl.: 6.13 -2.12

Oswal Agro Mills: 7.15 -2.10

IFB Agro Inds: 426.00 -2.10

Indokem: 10.20 -2.06

Salona Cotspin: 97.00 -2.06

Duncan Engineering: 98.10 -2.04

Flex Foods: 56.45 -2.04

Sadhana Nitro Chem: 220.10 -2.00

Viaan Industries: 6.99 -2.00

Alchemist Corporatn.: 13.51 -2.00

Parle Software: 37.65 -1.99

Dalal Street Invest.: 231.30 -1.99

Bata india: 1366.80 -1.99

KIOCL: 130.60 -1.99

Kalyani Investment: 1746.40 -1.97

Lesha Industries: 1.53 -1.96

Indo Rama Synth: 35.70 -1.96

Aban Offshore: 48.35 -1.96

Pro Fin Capital Serv: 43.35 -1.96

GBL Industries: 11.21 -1.96

Premier Pipes: 12.80 -1.95

Atlas JewelleryIndia: 41.10 -1.95

Jubilant FoodWorks: 1295.30 -1.95

Think Ink Studio: 3.10 -1.94

Sambandam Spg. Mills: 87.90 -1.93

Cimmco: 33.65 -1.93

Jatalia Global Vent: 9.38 -1.92

Premier Synthetics: 7.81 -1.92

Continental Controls: 4.68 -1.92

Kwality: 5.72 -1.92

Genesys Intl. Corpn: 83.70 -1.91

Best Eastern Hotels: 20.90 -1.91

Integra Telecommn.: 10.50 -1.90

Linde India: 562.65 -1.89

Fine Organic Inds.: 1447.40 -1.89

Conart Engineers: 29.20 -1.88

Southern Magnesium: 29.20 -1.88

WPIL: 912.15 -1.88

Seamec: 479.00 -1.88

Veritas (India): 51.10 -1.86

Amarjothi Spg. Mills: 86.15 -1.86

Blue Chip Tex Inds.: 91.70 -1.85

The Mandhana Retail: 18.90 -1.85

Veto Switchgears: 63.25 -1.82

Sangam India: 54.95 -1.82

BCC Fuba India: 12.63 -1.82

Ludlow Jute &Special: 60.80 -1.81

HB Portfolio: 22.05 -1.81

Aanchal Ispat: 14.36 -1.81

Geetanjali Credit: 1.66 -1.81

Xelpmoc Design: 71.75 -1.81

Akar Auto Industries: 30.60 -1.80

Sumeet Inds: 3.88 -1.80

Seshasayee Paper: 950.00 -1.80

Vikas Proppant&Gran.: 14.00 -1.79

Adhunik Metaliks: 2.24 -1.79

Brijlaxmi Lease &Fin: 1.69 -1.78

Ashoka Metcast: 3.96 -1.77

CHD Developers: 4.01 -1.75

Bang Overseas: 46.60 -1.72

RattanIndia Power: 2.33 -1.72

S Chand And Co: 133.70 -1.72

ONGC: 174.05 -1.69

Websol Energy System: 23.70 -1.69

Emami Paper Mills: 155.05 -1.68

Saregama India: 531.85 -1.68

Solara Active Pharma: 422.50 -1.66

BF Investment: 255.20 -1.65

Ganesh Benzoplast: 42.35 -1.65

Novartis: 716.75 -1.64

Digjam: 3.05 -1.64

Pokarna: 165.75 -1.63

GOCL Corporation: 282.55 -1.61

Vindhya Telelinks: 1346.60 -1.61

Ruchi Soya Inds.: 7.01 -1.57

Greencrest Financial: 1.27 -1.57

Riba Textiles: 94.05 -1.54

Paisalo Digital: 392.40 -1.54

Shivalik Bimetal: 113.60 -1.54

Mahamaya Steel Inds: 181.30 -1.52

Aurionpro Solutions: 125.00 -1.52

CSL Finance: 295.00 -1.51

Wintac: 200.00 -1.50

Everest Organics: 172.90 -1.50

Bharat Seats: 73.50 -1.50

Kajaria Ceramics: 615.45 -1.50

Maharashtra Seamless: 450.75 -1.50

Kavit Industries: 47.65 -1.47

Centrum Electronics: 469.00 -1.47

Magnum Ventures: 4.77 -1.47

Shriram EPC: 7.51 -1.46

Ashapura Intimates: 7.56 -1.46

Lloyds Metals&Energy: 11.06 -1.45

Accelya Solutions: 905.00 -1.44

MSTC: 97.05 -1.44

Baid Leasing & Fin.: 59.85 -1.42

Nyssa Corporation: 1.42 -1.41

Orient Refractories: 233.80 -1.41

Gillanders Arbuthnot: 46.25 -1.41

Jay Bharat Maruti: 231.75 -1.40

Mysore Petro Chem: 64.90 -1.39

IL&FS Trans &Network: 3.60 -1.39

Dynemic Products: 105.30 -1.38

Guj. Ambuja Exports: 199.75 -1.38

Inditrade Capital: 36.50 -1.37

Reliance Naval: 8.05 -1.37

Future Lifestyle: 470.55 -1.37

Swaraj Automotives Ltd.: 213.40 -1.36

Prithvi Exchange (I): 29.50 -1.36

Chembond Chemicals: 287.20 -1.36

Orient Tradelink: 7.40 -1.35

Vikas EcoTech: 12.72 -1.34

Satra Properties (I): 1.49 -1.34

Himadri Speciality: 101.40 -1.33

Diamines & Chemicals: 120.60 -1.33

Atlanta: 15.00 -1.33

Tejas Networks: 191.45 -1.33

Kabra Extrus.technik: 73.05 -1.30

Kothari Fermentn&Bio: 70.00 -1.29

JSW Holdings: 2780.00 -1.29

Adani Ports &Special: 407.70 -1.28

Zuari Agro Chemicals: 155.75 -1.28

Aavas Financiers: 1442.50 -1.28

Renaissance Global: 298.80 -1.27

Zenith Health Care: 2.37 -1.27

Padmanabh Industries: 94.15 -1.27

Reliance Chemotex: 75.50 -1.26

Integra Engineering: 47.90 -1.25

Magna ElectroCasting: 179.80 -1.25

Eris Lifesciences: 549.60 -1.23

Corporation Bank: 24.70 -1.21

Olympia Industries: 16.95 -1.18

Hinduja Ventures: 386.85 -1.18

Restile Ceramics: 3.44 -1.16

HT Media: 34.50 -1.16

Commercial Engineers: 17.20 -1.16

SH Kelkar & Co: 151.35 -1.16

Maan Aluminium: 86.75 -1.15

BSEL Infra Realty: 1.74 -1.15

Chowgule Steamship: 6.07 -1.15

Rane Holdings: 1224.00 -1.14

Apcotex Inds: 514.00 -1.13

Maithan Alloys: 555.50 -1.13

Ram Ratna Wires: 85.95 -1.11

Khaitan Chem & Fert.: 8.09 -1.11

Rolta India: 7.26 -1.10

ITL Industries: 151.80 -1.09

City Union Bank: 214.75 -1.09

Excel Realty: 0.92 -1.09

Alps Motor Finance: 0.92 -1.09

HDFC Life Insurance: 405.25 -1.09

Multibase India: 375.05 -1.08

Bhagyanagar India: 27.80 -1.08

Uniply Decor: 18.70 -1.07

Shemaroo Entertainment: 368.00 -1.06

Shree Precoated: 0.95 -1.05

Marathon NextgenReal: 119.25 -1.05

RPG Life Sciences: 245.05 -1.04

Manaksia Aluminium: 6.71 -1.04

Darjeeling Ropeway: 91.85 -1.03

Thomas Cook (India): 232.25 -1.03

Maral Overseas: 24.25 -1.03

Agro Tech Food: 515.25 -1.02

Phoenix Mills: 615.90 -1.02

Indian Metal & Ferro: 215.60 -1.02

Camson Seeds: 4.90 -1.02

KSK Energy Ventures: 0.99 -1.01

Borosil Glass Works: 198.70 -1.01

Nestle: 10764.40 -1.01

Welspun India: 54.95 -1.00

Chartered Logistics: 5.00 -1.00

Hexaware Tech.: 355.00 -0.99

Bhagiradha Chem: 496.85 -0.98

JL Morison India: 1415.00 -0.98

Bharat Rasayan: 4214.20 -0.98

Ruchi Infra.: 3.10 -0.97

Ansal Prop. & Infra: 8.23 -0.97

Havells India: 752.30 -0.97

Starlite Components: 15.45 -0.97

Indo Count Inds: 41.40 -0.97

Morganite Crucible(I: 1289.60 -0.97

Sundaram-Clayton: 2726.30 -0.96

Bajaj Corp: 339.80 -0.96

Jindal Stainless: 36.95 -0.95

Signet Industries: 36.95 -0.95

Esab india: 1036.90 -0.95

Setco Automotive: 26.40 -0.95

Sri Krishna Const.: 26.80 -0.93

Bharat Wire Ropes: 43.40 -0.92

Hindustan Unilever: 1750.95 -0.91

Anjani Portland Cem.: 148.35 -0.91

Stovec Inds: 2220.10 -0.90

Mahanagar Gas: 875.90 -0.90

RBL Bank: 673.00 -0.90

Elecon Engg.: 50.60 -0.89

Krypton Industries: 16.85 -0.89

Sree Rayal.Hi-Strent: 151.35 -0.89

Jubilant LifeScience: 516.50 -0.89

Onelife Capital: 11.30 -0.88

Avanti Feeds: 334.80 -0.87

Torrent Pharma: 1552.65 -0.87

Oil Country Tubular: 11.50 -0.87

Sanofi India: 5493.50 -0.86

Schaeffler India: 5093.80 -0.86

Arshiya: 28.95 -0.86

3I Infotech: 3.50 -0.86

OK Play India: 34.90 -0.86

Tech Mahindra: 743.00 -0.85

JITF Infralogistics: 11.80 -0.85

Nath Bio-Genes: 432.65 -0.84

Selan Exploratn Tech: 172.85 -0.84

Gulshan Polyols: 47.85 -0.84

Kesar Terminal&Infra: 48.40 -0.83

HBL Power Sys: 24.00 -0.83

Ashiana Housing: 108.95 -0.83

De Nora India: 242.00 -0.83

Power Mech Projects: 1008.65 -0.82

Dolphin Offshore Ent: 42.45 -0.82

NIIT Tech: 1277.85 -0.82

Alpa Lab: 24.80 -0.81

Shri Jagdamba Poly: 241.95 -0.81

Kennametal India: 1119.20 -0.81

Sicagen India: 25.70 -0.78

Flexituff Ventures: 38.30 -0.78

Schneider Ele. Infra: 102.80 -0.78

Virinchi: 76.90 -0.78

Natco Pharma: 515.05 -0.77

NTPC: 129.90 -0.77

Innovative Tech Pack: 25.85 -0.77

Atul: 3804.10 -0.76

Tasty Dairy Special.: 19.65 -0.76

Pfizer: 3093.25 -0.74

Responsive Inds: 88.20 -0.74

Westlife Development: 356.65 -0.74

Vishnu Chemicals: 136.00 -0.74

TGB Banquets: 9.45 -0.74

Vascon Engineers: 13.51 -0.74

Glaxo.Cons. Health: 7352.05 -0.73

TCNS Clothing Co.: 790.75 -0.73

Ortin Laboratories: 11.03 -0.73

PI Industries: 1128.65 -0.72

ARSS Infra Project: 41.75 -0.72

Remsons Inds: 83.00 -0.72

HCL Tech.: 1066.60 -0.71

Urja Global: 2.85 -0.70

NHC Foods: 5.79 -0.69

Sumedha Fiscal Serv: 22.15 -0.68

Glenmark Pharma: 562.70 -0.68

DHP India: 544.70 -0.68

Kama Holdings: 5559.00 -0.67

Bliss GVS Pharma: 164.60 -0.67

Max Ventures & Ind: 44.60 -0.67

Vimta Labs: 197.30 -0.66

Vadilal Industries: 573.70 -0.66

Nicco Parks & Resort: 22.90 -0.66

Divinus Fabrics: 22.65 -0.66

Palred Technologies: 30.20 -0.66

VST Industries: 3473.45 -0.65

SKF India: 1860.25 -0.65

Coal India: 244.05 -0.64

Oil India: 183.55 -0.63

Prime Securities: 39.85 -0.63

Goodyear India: 943.30 -0.63

Veer Energy & Infra: 9.55 -0.63

Duroply Industries: 71.15 -0.63

Max India: 63.25 -0.63

Skipper Ltd.: 64.00 -0.63

Seya Industries: 475.45 -0.62

Shaily Engg. Plastic: 648.80 -0.62

Ramkrishna Forgings: 478.20 -0.62

PNB Gilts: 32.85 -0.61

Wipro: 282.15 -0.60

BCL Enterprises: 16.60 -0.60

Bajaj Steel Inds.: 263.05 -0.59

Astrazeneca Pharma I: 2223.90 -0.58

LEEL Electricals: 8.55 -0.58

Deccan Gold Mines: 26.40 -0.57

Reliance Infra: 114.35 -0.57

C&C Constructions: 7.04 -0.57

Shree Pushkar Chem: 130.80 -0.57

Timken India: 674.30 -0.56

MIRC Electronics: 18.30 -0.55

HDFC: 2115.60 -0.55

Hinduja Global Soln.: 623.40 -0.55

Facor Alloys: 1.81 -0.55

Alankit: 36.05 -0.55

Titan Co: 1219.15 -0.53

Unichem Lab: 187.95 -0.53

TCPL Packaging: 358.00 -0.53

Adlabs Entertainment: 7.48 -0.53

L&T Infotech: 1759.95 -0.53

Galaxy Surfactants: 1071.35 -0.53

East West Holdings: 124.65 -0.52

Darshan Orna: 28.70 -0.52

Kingfa Science: 678.45 -0.51

Dynamic Inds: 78.80 -0.51

Menon Pistons: 20.15 -0.50

Videocon Inds.: 1.99 -0.50

Dr Lal Pathlabs: 1026.25 -0.49

Guj. State Petronet: 186.20 -0.48

Persistent Systems: 605.75 -0.47

MSR Copper: 8.79 -0.46

Amara Raja Batteries: 621.95 -0.46

Varroc Engineering: 487.40 -0.46

Standard Chartered: 55.20 -0.45

BASF India: 1317.65 -0.43

Tata Elxsi: 847.65 -0.43

National Oxygen: 34.90 -0.43

Burnpur Cement: 2.33 -0.43

Mercator: 2.30 -0.43

Mahindra CIE Auto.: 226.60 -0.42

Onward Technologies: 59.00 -0.42

Poddar Pigments: 158.65 -0.41

PIL Italtca Lifest.: 7.58 -0.40

GG Engineering: 63.00 -0.40

Hindalco: 192.35 -0.39

Kotak Mahindra Bank: 1500.70 -0.39

GSS Infotech: 114.10 -0.39

Tata Teleservice(Mah: 2.62 -0.38

Kohinoor Foods: 26.20 -0.38

Endurance Tech: 1165.45 -0.38

Foods & Inns: 67.90 -0.37

Lakshmi Elect.Contl.: 492.75 -0.36

Oracle Finl. Service: 3419.90 -0.36

Anjani Synth: 13.90 -0.36

BGR Energy Systems: 55.50 -0.36

Torrent Power: 243.35 -0.35

VLS Finance: 56.70 -0.35

Arvind Fashions: 817.75 -0.35

Orient Electric: 160.90 -0.34

Nirlon: 205.35 -0.34

Ducon Infra.: 14.80 -0.34

Alembic Pharma: 525.25 -0.33

Kamdhenu: 173.90 -0.32

Paramount Communicat: 12.55 -0.32

Usha Martin: 31.00 -0.32

Kovai Medical Center: 800.00 -0.32

NMDC: 96.30 -0.31

Bright Brothers: 65.20 -0.31

Gloster: 877.70 -0.31

Sterlite Technologie: 148.90 -0.30

ZF Steering Gear (I): 467.60 -0.30

Setubandhan Infra: 3.55 -0.28

Guj. Intrux: 73.10 -0.27

EIH: 173.95 -0.26

Capital Trade Links: 3.92 -0.26

Bajaj Auto: 3067.75 -0.26

Indraprastha Medical: 38.60 -0.26

Allsec Tech.: 316.05 -0.25

Mafatlal Inds: 100.00 -0.25

Gufic Biosciences: 80.25 -0.25

Sadbhav Infra. Proj: 79.00 -0.25

Manaksia Coated: 4.02 -0.25

Gala Global Products: 62.75 -0.24

Walchandnagar Inds: 86.55 -0.23

Maruti Suzuki: 6932.80 -0.23

Noida Toll Bridge: 4.62 -0.22

Godavari Drugs: 22.55 -0.22

PTC India: 69.55 -0.22

Orient Abrasives: 22.85 -0.22

Balmer Lawrie Invsts: 388.50 -0.21

Talwalkars Better: 49.40 -0.20

Umang Dairies: 49.25 -0.20

Shiva Texyarn: 146.55 -0.20

Garnet International: 49.00 -0.20

Igarashi Motors: 254.70 -0.20

Sinclairs Hotels: 325.65 -0.20

Bhagyanagar Propert: 25.05 -0.20

CESC Ventures: 479.40 -0.19

Rama Steel Tubes Ltd.: 104.60 -0.19

Varun Beverages Ltd.: 925.25 -0.19

GE T&D India: 261.85 -0.19

Auto.Axle: 1088.25 -0.19

Coromandel Engg. Co: 26.00 -0.19

Religare Enterprises: 25.75 -0.19

Hubtown: 28.05 -0.18

Shakti Pumps (I): 408.70 -0.17

MRO-TEK Realty: 31.60 -0.16

IIFL Holdings: 425.85 -0.16

Voltas: 576.75 -0.16

Kinetic Engg: 32.55 -0.15

DB Corp: 198.75 -0.15

Yash Chemex: 103.15 -0.15

COSYN: 36.00 -0.14

Ashish Polyplast : 7.71 -0.13

TVS Srichakra: 2086.00 -0.13

SRF: 2893.30 -0.12

Arnold Holdings: 8.16 -0.12

Cox & Kings India: 93.20 -0.11

Adani Power: 46.65 -0.11

TCS: 2053.75 -0.10

Grauer & Weil (I): 49.25 -0.10

Godfrey Phillips: 991.90 -0.10

Newgen Software Tech: 310.30 -0.10

ICICI Securities: 198.35 -0.10

VST Tillers Tractors: 1102.95 -0.09

Fortis Healthcare: 125.70 -0.08

Indiabulls Housing: 783.65 -0.08

Hind Everest Tools: 63.20 -0.08

Garden Reach Ship: 118.15 -0.08

Coffee Day Enter.: 250.40 -0.08

India Nivesh: 66.70 -0.07

Rushil Decor: 691.80 -0.07

Sonata Software: 334.90 -0.07

Reliance Industries: 1335.80 -0.06

Sun Pharma Inds.: 413.25 -0.06

UFO Moviez: 248.45 -0.06

AU Small Fin. Bank: 693.55 -0.06

Future Retail: 441.40 -0.05

Chalet Hotels: 332.30 -0.05

Ador Fontech: 104.10 -0.05

PC Jeweller: 103.70 -0.05

Indiabulls Ventures: 320.55 -0.05

Solar Industries: 1123.55 -0.05

Sanghvi Movers: 116.05 -0.04

Axtel Inds.: 125.05 -0.04

Metropolis Health.: 937.55 -0.04

Affordable Robotic: 114.55 -0.04

Generic Eng. & Const: 118.45 -0.04

TeamLease Services: 2840.90 -0.03

Bharat Dynamics: 302.30 -0.03

VA Tech Wabag: 300.25 -0.03

Josts Engineering: 666.10 -0.02

Transpek Industry: 1380.15 -0.01

Trent: 375.05 -0.01

Money

View All

Express Drives

Latest Launches

Bosch fined 90 million euros over role in dieselgate

Steelbird Tyres launches 'Puncture Doctor': Roadside assistance for two-wheelers across India

The Election Commission successfully matched 12,480 EVMs with their VVPATs till 10: 30 pm on Thursday. However, there was only one case of mismatch in Andhra Pradesh during the entire process.