Markets

Bse Top Gainers

Next Mediaworks: 13.05 20.00
Ashoka Metcast: 4.50 20.00
VMV Holiday: 12.80 19.53
Polymac Thermoformer: 32.80 19.51
Pecos Hotels: 62.00 19.35
Orissa BengalCarrier: 46.50 18.06
Tata Steel BSL: 27.15 14.18
Emmessar Biotech&Nut: 17.05 14.08
Bhansali Engg. Poly.: 63.80 10.89
GS Auto Intl.: 8.36 10.41
Authum Inv. & Infra: 16.50 10.00
Rama Steel Tubes Ltd.: 76.35 9.30
Ambition Mica: 19.00 8.68
Nagpur Power & Inds.: 32.15 8.55
Restile Ceramics: 4.10 8.54
Kamadgiri Fashion: 90.25 8.14
Prajay Engg.Syndicat: 8.80 7.84
Almondz Global Sec: 21.35 7.49
MAC Hotels: 58.30 7.38
Karma Energy Ltd: 21.05 6.89
Ratnabhumi Developer: 70.05 6.85
Spice Mobility: 11.10 6.76
Kovil.Lakshmi Roller: 37.00 6.76
Pocl Enterprises: 40.25 6.71
Moschip Semicond Tec: 21.75 6.67
Ultracab: 52.60 6.37
Oriental Trimex: 11.00 6.36
Texmaco Rail & Eng.: 52.00 6.25
Khoobsurat: 0.16 6.25
Aryaman Capital Mkts: 33.00 6.06
Nagreeka Cap & Infra: 14.90 6.04
Dai-Ichi Karkaria: 210.00 6.02
Polymechplast Mach: 43.85 5.93
Taneja Aerospace: 30.00 5.83
India Steel Works: 1.21 5.79
Proseed India: 0.53 5.66
Corporate Courier: 12.90 5.58
Netripples Software: 9.00 5.56
Surat Textile Mills: 3.08 5.52
Sun Techno Overseas: 0.19 5.26
Bhagyanagar Propert: 28.00 5.18
ITI: 86.85 5.12
Nalwa Sons Invest.: 1080.00 5.09
Rajasthan Tube Mfg: 20.00 5.00
Zenith Health Care: 2.00 5.00
Jagan Lamps: 14.40 5.00
Gokak Textiles: 24.00 5.00
Sportking India: 570.55 5.00
Creative Castings: 370.05 5.00
Sharp Investments: 0.20 5.00
Sika Interplant Sys: 150.00 5.00
SS Organics: 9.00 5.00
Shree Steel Wire: 12.81 5.00
United Leasing: 14.00 5.00
Cravatex: 290.00 5.00
Pankaj Piyus Trade: 51.05 5.00
Punjab Alkalies&Chem: 66.05 5.00
Mansi Finance (Chen): 30.00 5.00
Spring Fields Infra: 7.80 5.00
Polo Hotels: 7.02 4.99
Pincon Spirit: 5.41 4.99
Ovobel Foods: 21.05 4.99
Centenial Surgical: 44.10 4.99
Shriram AMC: 129.15 4.99
Generic Pharmasec: 100.35 4.98
Starcom Information: 131.50 4.98
MIC Electronics: 2.01 4.98
Southern Magnesium: 8.64 4.98
Apollo Finvest (I): 70.30 4.98
IL&FS Engg. & Const.: 10.06 4.97
Worth Invest & Trdg.: 17.09 4.97
Haryana Capfin: 41.35 4.96
Shree Metalloys: 12.90 4.96
Bagadia Colorchem: 10.29 4.96
Southern Latex: 4.64 4.96
Worldwide Leather: 12.70 4.96
Sagar Diamonds: 12.30 4.96
Keerthi Industries: 59.55 4.95
Radix Industries (I): 40.40 4.95
Biopac India Corpn.: 7.68 4.95
Aunde Faze ThreeAuto: 24.25 4.95
Mandhana Industries: 4.85 4.95
Omkar SpecialityChem: 16.77 4.95
HS India: 8.90 4.94
CCL International: 11.36 4.93
Hawa Engineers: 37.50 4.93
Bombay Rayon Fashion: 9.94 4.93
Universal Prime Alum: 3.04 4.93
Aditya Spinners: 6.30 4.92
Shree Hari Chem: 36.65 4.91
Prag Bosimi Synth: 2.85 4.91
Mercantile Ventures: 7.95 4.91
A Infrastructure: 41.75 4.91
Avon Lifescien: 5.50 4.91
52 Weeks Entertain.: 1.02 4.90
SKIL Infrastructure: 12.25 4.90
Standard Batteries: 7.96 4.90
Jauss Polymers: 21.45 4.90
Fischer Chemic: 16.35 4.89
Uniroyal Industries: 9.82 4.89
IMEC Services: 1.84 4.89
Goldstone Technology: 17.40 4.89
Gravity India: 2.87 4.88
Maestros Electronics: 46.10 4.88
Trio Mercantile: 20.55 4.87
Rishi Laser: 25.65 4.87
Shelter Infra Proj.: 16.45 4.86
ICSA India: 1.44 4.86
Kushal: 30.85 4.86
Universal OfficeAuto: 1.44 4.86
WH Brady: 140.00 4.86
Phosphate Co: 26.75 4.86
Anjani Dham Inds.: 8.25 4.85
Jain Marmo Inds.: 12.59 4.85
Capital India: 163.05 4.85
Lords Ishwar Hotels: 3.10 4.84
Himachal Fut. Commns: 17.55 4.84
ATV Projects India: 7.03 4.84
Inani Marbles & Inds: 12.46 4.82
Steelco Gujarat: 2.70 4.81
Kore Foods: 4.99 4.81
Skyline Millars: 3.54 4.80
Amrapali Industries: 4.79 4.80
Vas Infrastructure: 4.59 4.79
Catvision: 12.35 4.78
Medinova Diagnostic: 16.75 4.78
NK Industries: 47.10 4.78
Real Strips: 12.37 4.77
Ishita Drugs & Inds.: 15.75 4.76
TRC Financials Serv: 17.85 4.76
Ashirwad Steels &Ind: 9.67 4.76
Neueon Towers: 1.05 4.76
Gorani Industries: 18.95 4.75
Union Qlty Plastics: 19.00 4.74
Alchemist Realty: 1.06 4.72
Manas Properties: 360.00 4.72
Franklin Industries: 15.90 4.72
Radaan Mediaworks: 1.70 4.71
Guj. Lease Fin: 1.70 4.71
Gayatri Bio Organics: 2.98 4.70
Usher Agro: 1.92 4.69
SPL Industries: 47.05 4.68
Scooters India: 33.15 4.68
Benares Hotels: 1252.30 4.68
Nettlinx: 49.20 4.67
New Light Apparels: 30.00 4.67
Bright Brothers: 80.55 4.66
Regency Ceramics: 2.58 4.65
TV Vision: 4.30 4.65
Trishakti Electronic: 18.30 4.64
Marsons: 1.30 4.62
Cranes Software: 1.73 4.62
Riga Sugar: 8.08 4.58
Rathi Graphic Tech: 3.71 4.58
Baroda Extrusion: 0.22 4.55
FCS Software Soltns.: 0.22 4.55
Indag Rubber: 108.50 4.52
Permanent Magnets: 171.75 4.51
Barak Cement: 15.55 4.50
Sharp India: 39.00 4.49
JHS Svendgaard: 28.00 4.46
Ashoka Buildcon: 120.20 4.45
Guj. Apollo Inds: 159.75 4.44
I Power Solutions: 1.58 4.43
VCK Capital Mkt.Svc: 1.58 4.43
Yash Chemex: 80.05 4.43
Vidli Restaurants: 23.75 4.42
Vaswani Industries: 12.01 4.41
Jetking Infotrain: 38.65 4.40
Teesta Agro Inds: 23.85 4.40
Shree Glb Tradefin: 1.39 4.32
SRG Housing: 208.25 4.32
RSWM: 228.15 4.23
GEE: 29.65 4.22
GG Dandekar Machine: 64.25 4.20
Dutron Polymers: 142.55 4.10
Cybermate Infotek: 2.21 4.07
Bhartiya Internatl.: 224.70 4.05
Sunstar Realty: 0.25 4.00
BCPL International: 0.75 4.00
Transgene Biotek: 3.26 3.99
Tulsi Extrusions: 1.01 3.96
SEL Manufacturing: 1.01 3.96
Jagsonpal Pharma: 27.85 3.95
TechIndia Nirman: 5.10 3.92
Riddhi Siddhi Gluco: 500.50 3.91
Easun Reyrolle: 6.65 3.91
Coromandel Engg. Co: 26.95 3.90
Mangalam Drugs&Org.: 73.20 3.89
Gayatri Sugars: 2.83 3.89
Freshtrop Fruits: 119.60 3.89
BGIL Films & Tech.: 2.58 3.88
Monotype India: 0.26 3.85
Sarup Industries: 52.00 3.85
Omax Autos: 77.00 3.83
Gautam Exim: 48.30 3.83
Remi Edelstahl Tub.: 29.20 3.77
Jayatma Industries: 17.35 3.75
PIL Italtca Lifest.: 6.69 3.74
DB Corp: 164.75 3.73
Magnum Ventures: 6.21 3.70
Orient Tradelink Ltd: 13.31 3.68
Shree Rajasthan Syn.: 10.90 3.67
ACI Infocom: 0.55 3.64
Consolidated Constn.: 1.95 3.59
Marathwada Reftract.: 280.00 3.57
Mid India Inds.: 0.28 3.57
Hind National Glass: 75.80 3.56
Anuh Pharma: 146.50 3.55
Coral Laboratories: 361.30 3.50
TCI Developers: 361.00 3.48
Quadrant Televenture: 0.58 3.45
Indian Oil Corp.: 129.55 3.43
Sri Krishna Const.: 28.00 3.39
Kilburn Engg.: 50.90 3.34
Vamshi Rubber: 30.00 3.33
Kirloskar Industries: 880.00 3.29
Mitshi India: 33.65 3.27
Ausom Enterprises: 44.50 3.26
Advanced Micron. Dev: 9.25 3.24
Ipca Laboratories: 771.45 3.23
Metroglobal: 66.75 3.22
KG Denim: 37.70 3.18
Natraj Proteins: 30.00 3.17
ANG Lifesciences: 42.65 3.17
Prakash Wool.&Syn: 38.00 3.16
New Delhi Television: 35.00 3.14
Virtual Global Educ.: 0.32 3.13
Scan Steels: 36.85 3.12
United Textiles: 6.11 3.11
Paragon Finance: 19.30 3.11
CNI Research: 2.27 3.08
Super Tannery: 3.29 3.04
Avantel Ltd: 202.70 3.03
JITF Infralogistics: 16.50 3.03
Tirupati Starch&Chem: 36.90 2.98
Mac Charles (India): 330.00 2.95
Paisalo Digital: 306.00 2.94
Kaveri Seed: 513.45 2.93
Kiran Vyapar: 107.85 2.87
Ganesha Ecosphere: 250.80 2.87
Elixir Capital: 35.00 2.86
Wall Street Finance: 28.20 2.84
Gammon Infra Proj: 0.71 2.82
Kulkarni Power Tools: 66.15 2.80
Ansal Buildwell: 48.25 2.80
WEP Solutions: 27.15 2.76
Ahluwalia Contract(I: 280.15 2.75
Alfred Herbert (I): 686.05 2.75
BLB: 5.16 2.71
Bharat Bhushan Fin.: 18.50 2.70
Shish Industries: 37.00 2.70
Swasti Vinayaka Syn.: 3.01 2.66
Bimetal Bearings: 504.85 2.63
Metalyst Forgings: 12.30 2.60
Mcdowell Holdings: 28.90 2.60
ITL Industries: 179.35 2.56
Lords Chloro Alkali: 56.70 2.56
Rammaica India: 16.35 2.45
VMS Industries: 18.50 2.43
Arihant Institute: 26.75 2.43
Raj Packaging Inds: 31.15 2.41
Kewal Kiran Clothing: 1250.00 2.40
Dynavision: 56.25 2.40
Advance Metering: 27.30 2.38
Tokyo Plast Intl.: 44.30 2.37
Nahar Capital &Finl.: 91.55 2.35
Iris Mediaworks: 23.40 2.35
Mastek: 446.95 2.34
Guj. Natural Resourc: 15.00 2.33
Patels Airtemp (I): 118.25 2.33
Joindre Capital Serv: 21.60 2.31
Amin Tannery: 1.76 2.27
Renaissance Jewell: 304.00 2.25
Allahabad Bank: 43.15 2.20
Oil Country Tubular: 13.65 2.20
Videocon Inds.: 3.20 2.19
Suryalakshmi Cotton: 41.10 2.19
Arshiya: 34.45 2.18
JCT: 1.84 2.17
CLC Industries: 2.30 2.17
Shree Ajit Pulp: 268.85 2.16
Roxy Exports: 18.75 2.13
Tirupati Sarjan: 11.75 2.13
Kaycee Inds.: 3550.10 2.11
Sankhya Infotech: 55.15 2.09
Hind Aluminium: 85.25 2.05
Shiva Global Agro: 39.00 2.05
Dhruv Consultancy Se: 38.95 2.05
Fortis Healthcare: 147.05 2.04
Saptak Chem&Business: 8.92 2.02
Seasons Textiles: 12.40 2.02
Excel Realty: 3.00 2.00
Shivansh Finserve: 2.00 2.00
Fervent Synergies: 25.00 2.00
Ram Minerals&Chem: 1.51 1.99
Guj. Intrux: 98.00 1.99
TechNVision Ventures: 157.90 1.99
Chromatic India: 1.01 1.98
BNR Udyog: 12.18 1.97
Econo Trade (India): 11.20 1.96
Apoorva Leasing: 11.77 1.95
Banaras Beads: 46.05 1.95
Rishabh Digha Steel: 38.45 1.95
Veritas (India): 64.00 1.95
Poddar Hsg.&Devlop.: 515.00 1.94
Quantum Build-Tech: 8.26 1.94
Eastern Treads: 52.00 1.92
Zenlabs Ethica: 70.15 1.92
Trescon: 49.70 1.91
GE T&D India: 222.50 1.91
SRK Industries: 0.53 1.89
Sayaji Industries: 530.00 1.89
Ashish Polyplast : 5.84 1.88
Vaibhav Global: 696.70 1.84
Hubtown: 37.95 1.84
Mishtann Foods: 19.15 1.83
RLF: 5.45 1.83
Brightcom Group: 2.77 1.81
Vikas Proppant&Gran.: 2.77 1.81
Indo Thai Securities: 33.30 1.80
Rajkumar Forge: 50.00 1.80
Dollar Industries: 289.05 1.80
Dhanleela Investment: 22.40 1.79
Nahar Poly Films: 37.00 1.76
eClerx Services Ltd: 1049.50 1.76
Bliss GVS Pharma: 140.10 1.75
Bhagyanagar India: 28.90 1.73
Zydus Wellness Ltd: 1249.85 1.73
MOIL: 169.80 1.71
Cosco India: 172.00 1.69
La Opala R G: 222.15 1.69
California Software: 29.50 1.69
GV Films: 0.59 1.69
Stovec Inds: 2519.60 1.68
Kilpest India: 84.80 1.65
Paramount Communicat: 13.30 1.65
Sumedha Fiscal Serv: 18.35 1.63
Crown Tours: 21.65 1.62
BPCL: 325.00 1.62
Empire Inds: 1181.85 1.62
Alchemist: 1.85 1.62
Seamec: 201.75 1.61
Gyscoal Alloys: 6.89 1.60
Solar Industries: 992.35 1.60
Lykis: 22.05 1.59
Federal-Mogul Goetze: 443.95 1.59
Redington: 85.65 1.58
Citadel Realty&Dev.: 22.55 1.55
B&A: 190.60 1.55
Indian Card Clothing: 97.50 1.54
Binny: 143.00 1.54
GBL Industries: 64.95 1.54
Shakti Pumps (I): 345.50 1.52
Virgo Global: 1.32 1.52
International Convey: 23.05 1.52
Visagar Polytex: 0.67 1.49
IFB Agro Inds: 530.00 1.48
Williamson Magor &Co: 54.20 1.48
Comfort Commotrade: 4.74 1.48
Dish TV India: 33.70 1.48
Bambino Agro Inds.: 171.05 1.46
Vikas WSP: 8.91 1.46
Rishiroop: 48.00 1.46
Affordable Robotic: 102.50 1.46
Jayant Agro-Organics: 221.25 1.45
Aimco Pesticide: 109.25 1.42
Maximaa Systems: 4.93 1.42
Prism Medico: 38.95 1.41
BEML: 708.15 1.41
Asian Star Co: 789.95 1.40
Alpine Hsg Dev. Corp: 18.00 1.39
Asian Hotels (North): 148.95 1.38
PBA Infrastructure: 7.23 1.38
L&T Technology Serv.: 1529.85 1.37
Innovators FacadeSys: 51.00 1.37
Vardhman Textiles: 1044.30 1.35
Xpro India: 37.45 1.34
KJMC Corporate: 22.80 1.32
Sundaram Finance: 1390.95 1.31
Kokuyo Camlin: 100.30 1.30
Florence Investech: 1362.50 1.28
Womens Next: 15.70 1.27
Danlaw Technology: 110.40 1.27
Umang Dairies: 55.25 1.27
Kavveri Telecom Prod: 7.88 1.27
MM Forgings: 632.55 1.26
Compucom Software: 11.13 1.26
Medi-Caps: 13.57 1.25
Sandhar Tech: 313.15 1.25
Sangal Papers: 245.60 1.24
Dynemic Products: 133.35 1.24
Visa Steel: 8.12 1.23
Premco Global: 231.65 1.23
Rama Phosphates: 90.35 1.22
Zim Laboratories: 131.40 1.22
Solitaire Machine: 45.45 1.21
Lawreshwar Polymers: 28.85 1.21
Indl & Prud Invts: 1003.00 1.20
Guj. Fluorochem: 880.80 1.19
JL Morison India: 1553.45 1.19
Shree RamaMulti-Tech: 6.75 1.19
Saboo Sodium Chloro: 8.48 1.18
Interlink Petroleum: 4.25 1.18
Emmbi Industries: 106.60 1.17
Arman Holdings: 89.90 1.17
Electrotherm India: 151.80 1.15
Vinyl Chemicals: 74.70 1.14
AK Capital Services: 320.05 1.14
SPML Infra: 39.95 1.13
Praxis Home Retail: 163.80 1.13
PI Industries: 805.35 1.12
Uday Jewellery: 49.50 1.11
Summit Securities: 545.00 1.10
Dhanalaxmi Roto Spin: 27.35 1.10
Shipping Corpn.: 41.30 1.09
Dhabriya Polywood: 92.00 1.09
Cords Cable Inds: 55.60 1.08
PTL Enterprises: 41.75 1.08
Lotus Eye Hospital: 28.00 1.07
KPIT Technologies: 207.10 1.06
Rajshree Sugars&Chem: 23.70 1.05
TVS Motor: 541.45 1.03
Sarla Perform. Fibre: 29.10 1.03
Competent Auto: 198.95 1.03
Indian Acrylics: 8.82 1.02
Siti Networks: 11.02 1.00
Envair Electodyne: 50.50 0.99
Zodiac Clothing Co: 143.00 0.98
Mukta Agriculture: 20.50 0.98
Virinchi: 76.75 0.98
Dena Bank: 15.50 0.97
SPEL Semiconductor: 7.23 0.97
Prabhat Telecoms: 242.65 0.97
Birla Precision Tech: 15.60 0.96
Ram Ratna Wires: 130.00 0.96
Vijay Shanthi Build.: 7.28 0.96
SVP Global Ventures: 277.25 0.96
Ambika Cotton Mills: 1177.00 0.96
Bhilwara Technl.Text: 8.42 0.95
Zenith Exports: 42.55 0.94
Majesco: 444.05 0.93
Sakthi Sugars: 13.01 0.92
Hisar Metal Inds: 43.60 0.92
Gujarat Poly Elect.: 38.40 0.91
Cyient: 612.00 0.91
BSEL Infra Realty: 2.23 0.90
Asian Oilfield Serv.: 89.15 0.90
Navkar Corporation: 44.50 0.90
JK Agri Genetics: 987.60 0.90
Repro India: 574.05 0.90
Kerala Ayurveda: 67.10 0.89
Shreyans Inds: 151.30 0.89
Arrow Greentech: 84.55 0.89
Victoria Mills: 2518.90 0.89
Ganges Securities: 45.10 0.89
SMS Pharmaceuticals: 62.85 0.88
Tamboli Capital: 79.50 0.88
NG Industries: 63.50 0.87
Oriental Hotels: 40.50 0.86
Foseco India: 1367.20 0.86
Sibar Auto parts: 29.00 0.86
Phyto Chem (India): 47.00 0.85
Alkem Laboratories: 1894.75 0.85
Tips Inds.: 60.45 0.83
Eco Recycling: 36.70 0.82
Mayukh Dealtrade: 9.70 0.82
Tasty Bite Eatables: 8173.80 0.81
Essar Shipping: 12.50 0.80
Superior Finlease: 19.05 0.79
Sadhna Broadcast: 25.55 0.78
Excel Crop Care: 3194.20 0.78
Bodhtree Consulting: 45.45 0.77
Karuturi Global: 1.30 0.77
Everest Kanto Cylind: 26.45 0.76
Coal India: 236.80 0.76
Shri Keshav Cements: 62.50 0.72
TTK Prestige: 6998.80 0.72
LKP Finance: 195.55 0.72
LG Balakrishnan&Bros: 400.75 0.71
Sical Logistics: 149.95 0.70
Meera Industries: 214.00 0.70
Graphite India: 890.20 0.69
Goyal Associates: 2.91 0.69
Andhra Cements: 5.77 0.69
Mold-tek Packaging: 259.40 0.69
HPCL: 225.05 0.67
Varroc Engineering: 671.10 0.67
Sri Nachammai Cotton: 15.25 0.66
Pee Cee Cosma Sope: 114.20 0.66
OK Play India: 53.70 0.65
ITD Cementation: 100.45 0.65
Nava Bharat Ventures: 115.25 0.65
Aayush Food: 38.50 0.65
Rajapalayam Mills: 697.25 0.65
Alkali Metals: 56.00 0.63
Jindal Photo: 31.80 0.63
Phoenix Internatl.: 16.00 0.63
Pearl Polymers: 12.92 0.62
Odyssey Tech: 24.70 0.61
Syncom Healthcare: 3.36 0.60
CreditAccess Grameen: 381.30 0.60
Punjab Chem. & Corp: 630.00 0.59
Eicher Motors: 22300.35 0.59
Fomento Resort&Hotel: 86.00 0.58
GOCL Corporation: 310.70 0.58
Satra Properties (I): 5.15 0.58
Maha Rashtra Apex: 115.00 0.57
Oriental Carbon&Chem: 1146.55 0.56
Hind Oil Exploration: 115.65 0.56
Technocraft Inds: 564.90 0.56
Mahindra Logistics: 519.25 0.56
Orient Electric: 144.05 0.56
Om Metals Infraproj.: 27.75 0.54
Torrent Pharma: 1684.25 0.54
Alexander Stamps: 18.50 0.54
Marg Ltd.: 13.32 0.53
Hexaware Tech.: 316.30 0.52
GeeCee Ventures: 126.10 0.52
Bullish Bonds: 153.00 0.52
Shemaroo Entertainment: 434.75 0.51
Euro Ceramics: 2.03 0.49
Maruti Suzuki: 7314.10 0.49
Savera Industries: 71.00 0.49
Sheela Foam: 1435.30 0.49
A-1 Acid: 61.20 0.49
Martin Burn: 42.00 0.48
Kabra Extrus.technik: 73.95 0.47
Simran Farms: 42.65 0.47
Indosolar: 2.12 0.47
BP Capital: 13.06 0.46
Aarvee Denims & Exp.: 24.05 0.42
CMI: 120.60 0.41
Sacheta Metals: 50.40 0.40
Container Corp: 660.30 0.39
DHP India: 535.40 0.39
Salzer Electronics: 128.65 0.39
Siyaram Silk Mills: 316.65 0.39
Revathi Equipments: 388.50 0.39
Glaxosmithkline Phar: 1350.40 0.37
Kesar Enterprises: 27.00 0.37
Hikal: 147.05 0.37
Manaksia: 41.80 0.36
Palash Securities: 42.25 0.36
Hinduja Global Soln.: 652.20 0.34
Nandan Denim: 61.30 0.33
Aksharchem (I): 428.60 0.33
Ultramar & Pigments: 240.25 0.33
ABB India: 1392.45 0.33
Ganesh Films India: 75.90 0.33
Spicy Entertainment: 15.75 0.32
Thermax: 1107.85 0.32
Ashirwad Capital: 3.20 0.31
Anjani Portland Cem.: 128.55 0.31
Emerald Leasing: 16.00 0.31
Spice Island Apparel: 16.30 0.31
Datamatic Global Ser: 100.70 0.30
ASM Technology: 115.45 0.30
DCM Shriram: 357.85 0.29
J Kumar Infraproject: 122.00 0.29
Indian Energy Exch: 155.80 0.29
Kay Power and Paper: 3.60 0.28
Indian Overseas Bank: 14.04 0.28
3I Infotech: 3.67 0.27
Cochin Minerals&Ruti: 184.20 0.27
Wendt India: 2996.00 0.26
Bayer CropScience: 4295.35 0.24
Orient Bell: 164.00 0.24
Emami: 404.85 0.23
Sukhjit Starch &Chem: 427.00 0.23
Shalibhadra Finance: 91.65 0.22
Dr. Reddys Lab: 2683.70 0.22
Swastika Investmart: 69.00 0.22
Cineline India: 45.30 0.22
BAG Films & Media: 4.78 0.21
Flex Foods: 70.35 0.21
BN Rathi Sec: 25.10 0.20
Oasis Securities: 25.00 0.20
Hardcastle&Waud Mfg: 279.45 0.20
NRB Industrial: 24.45 0.20
Salasar Techno Engg.: 223.80 0.20
Urgo Capital: 179.65 0.19
Onward Technologies: 53.75 0.19
Sundaram-Clayton: 3430.00 0.18
Kovai Medical Center: 691.00 0.18
Supreme Industries: 963.80 0.18
BASF India: 1528.80 0.18
Subex: 5.96 0.17
Tribhovandas Bhimji: 61.30 0.16
TGV SRACC: 30.90 0.16
Amber Enterprises: 873.40 0.14
Singer India: 37.65 0.13
GE Shipping: 304.15 0.12
Incap: 42.35 0.12
VRL Logistics: 282.45 0.12
Shyam Star Gems: 9.35 0.11
Pro Fin Capital Serv: 195.50 0.10
Organic Coatings: 9.55 0.10
Hatsun Agro Products: 620.50 0.09
Sahyog Multibase: 11.46 0.09
HCC: 10.84 0.09
Filatex India: 56.95 0.09
Crest Ventures: 131.90 0.08
STI India: 12.99 0.08
Deccan Cements: 375.75 0.07
Den Networks: 69.25 0.07
The Byke Hospitality: 71.45 0.07
Shilpa Medicare: 373.10 0.07
Rajesh Exports: 570.55 0.06
Hind Hardy: 107.15 0.05
Bharat Forge: 506.40 0.04
Apar Inds: 616.35 0.04
Alembic Pharma: 614.40 0.01
Lakshmi Mills Co: 3100.00 0.00

Bse Top Losers

Lorenzini Apparels: 5.00 -19.00
Onesource Tech: 9.00 -18.89
HK Trade Internatl.: 17.50 -14.29
Shri Bajrang Alloys: 18.40 -13.59
South India Projects: 41.00 -13.17
Sumuka Agro Inds.: 20.90 -11.24
Ajanta Soya: 22.75 -11.21
Machino Plastics: 151.25 -11.11
A&M Febcon: 5.11 -10.96
DQ Entertain.(Inter): 7.35 -10.75
Infibeam Avenues: 44.40 -10.14
RPP Infra Projects: 120.25 -10.06
Shree Tulsi Online: 7.00 -10.00
Jyoti: 18.05 -9.97
ASI Industries: 14.05 -9.96
Punj Lloyd: 4.32 -9.95
Gujarat Hy: 6.04 -9.93
Mangalam Seeds: 64.00 -9.53
Sakthi Finance: 22.85 -9.19
Steel Exchange India: 16.55 -9.06
Talwalkars Better: 45.95 -9.03
RDB Rasayans: 71.90 -8.97
Rexnord Electronics: 35.90 -8.91
Uniply Decor: 24.30 -8.85
MK Exim India: 12.00 -8.83
Anant Raj: 33.95 -8.69
Rathi Bars: 16.70 -8.68
Country CondoS: 2.77 -8.66
Indian Sucrose: 20.80 -8.65
Gillanders Arbuthnot: 58.95 -8.48
Fineotex Chemical: 33.00 -8.33
Rajoo Engineers: 32.95 -8.19
Batliboi: 15.35 -8.14
Mohota Industries: 66.50 -8.12
Capital Trust: 210.15 -8.11
CHD Developers: 8.29 -8.08
Sathavahana Ispat: 9.92 -8.06
Gokul Refoils & Solv: 11.96 -8.03
Bigbloc Construction: 40.85 -7.96
Technofab Eng.: 141.10 -7.80
Panacea Biotec: 167.85 -7.72
Oswal Agro Mills: 9.72 -7.72
Faze Three: 53.10 -7.63
DB Realty: 23.10 -7.58
Shivam Autotech: 45.65 -7.56
Neyveli Lignite: 75.35 -7.43
EMCO: 7.56 -7.41
GSS Infotech: 119.70 -7.35
Tera Software: 30.20 -7.28
Dynamic Cables: 31.00 -7.26
RS Software (India): 31.75 -7.24
Shree Karthik Papers: 13.42 -7.23
Rane Holdings: 1239.60 -7.22
Jubilant LifeScience: 790.50 -7.13
LKP Securities: 13.06 -7.12
Rasandik Engg.: 140.00 -7.11
Shiva Texyarn: 197.00 -7.11
India Gelatine &Chem: 99.50 -7.04
Adani Green Energy: 44.35 -6.99
Sahara Hsg Fin Corp: 43.00 -6.98
Milkfood: 318.35 -6.93
Binani Inds: 73.35 -6.88
Innovassynth Invest: 9.50 -6.84
Kavit Industries: 25.00 -6.80
Jet Airways (I): 276.20 -6.77
Jindal Stainless: 34.05 -6.75
Megasoft: 9.00 -6.67
Morarjee Textiles: 24.00 -6.67
AGC Networks: 64.50 -6.67
Mahalaxmi Rubtech: 45.00 -6.67
Sanwaria Consumer: 9.61 -6.66
Hariyana Ship Break: 55.00 -6.64
Magma Fincorp: 108.60 -6.63
Shyam Century: 6.51 -6.61
Reliance Comm: 15.76 -6.60
Adani Power: 52.45 -6.58
Ashok Alco Chem: 66.85 -6.58
Kotak Mahindra Bank: 1282.25 -6.56
Alphageo India: 473.15 -6.55
Medicamen Biotech: 429.25 -6.55
Kuantum Papers: 559.30 -6.54
Ganesh Housing Corp: 57.40 -6.53
Jayaswal Neco Inds: 6.13 -6.53
Shervani Indl. Synd: 643.65 -6.48
Advani Hotel&Resorts: 61.00 -6.48
Religare Enterprises: 33.40 -6.44
Ruchi Soya Inds.: 6.54 -6.42
Adani Enterprises: 152.80 -6.38
CIL Nova Petro: 26.70 -6.37
Jindal Hotel: 41.65 -6.36
Makers Laboratories: 70.70 -6.36
Usha Martin: 37.55 -6.26
Olectra Greentech: 217.90 -6.26
Indiabulls Real Est.: 75.25 -6.25
Tejnaksh Healthcare: 64.00 -6.25
Jubilant Inds.: 99.60 -6.22
Reliance Home Financ: 40.35 -6.20
IFB Industries: 833.80 -6.16
Shri Jagdamba Poly: 219.95 -6.16
Nelcast: 72.55 -6.13
Nitco: 32.00 -6.09
Auro Laboratories: 55.95 -6.08
Veer Energy & Infra: 12.71 -6.06
Lancor Holdings: 19.85 -6.05
Shivalik Rasayan: 286.50 -5.99
Allied Digital Serv.: 13.81 -5.94
VIP Clothing: 27.85 -5.92
Transcorp Intl.: 22.05 -5.90
Power Finance Corp: 89.80 -5.90
Bombay Burmah Trdg.: 1308.90 -5.90
Prakash Inds.: 75.60 -5.89
Taj GVK Hotels: 170.20 -5.88
NBCC (India): 51.90 -5.88
Benara Bearings: 54.00 -5.83
Prerna Infrabuild: 12.90 -5.81
Vishnu Chemicals: 154.50 -5.79
Sarda Energy&Mineral: 247.05 -5.79
Jiya Eco-Products: 37.20 -5.78
Ujaas Energy: 8.13 -5.78
Phillips CarbonBlack: 205.50 -5.74
63 Moons Tech.: 88.80 -5.74
Kilitch Drugs(India): 166.70 -5.73
Patspin India: 12.21 -5.73
IOL Chem & Pharma: 158.25 -5.72
Sundaram Multi Pap: 2.10 -5.71
Blue Chip Tex Inds.: 129.95 -5.69
Suprajit Engineering: 214.05 -5.65
Reliance Naval: 12.57 -5.65
Indiabulls Ventures: 366.85 -5.64
Nitta Gelatin India: 133.10 -5.63
HDIL: 21.35 -5.62
Agro Tech Food: 572.65 -5.61
Dhoot Industrial Fin: 34.95 -5.58
BF Investment: 231.25 -5.58
Sree Sakthi Paper: 7.02 -5.56
Adani Gas: 100.10 -5.54
Choksi Imaging: 20.75 -5.54
Super Crop Safe: 18.10 -5.52
Guj. Ambuja Exports: 230.50 -5.51
Vertex Securities: 2.00 -5.50
Jay Shree Tea: 90.15 -5.49
Simplex Castings: 101.20 -5.48
Link Pharma Chem: 27.75 -5.41
North Eastern Carry.: 9.80 -5.41
ISMT: 6.66 -5.41
Vipul Organics: 198.70 -5.39
COSYN: 55.00 -5.36
Axiscades Engg. Tech: 86.90 -5.35
PC Jeweller: 66.35 -5.35
Kesoram Industries: 82.30 -5.35
Super Spinning Mills: 7.12 -5.34
Govind Rubber: 6.39 -5.32
IL&FS Investment Mgr: 6.40 -5.31
Kohinoor Foods: 33.90 -5.31
TRF: 109.15 -5.31
Poona Dal & Oil: 32.00 -5.31
Sahyadri Industries: 177.00 -5.28
Warren Tea: 80.60 -5.27
Vardhman Polytex: 11.61 -5.25
Nagreeka Exports: 23.00 -5.22
Pioneer Distilleries: 163.00 -5.21
Cerebra Integ. Tech: 26.85 -5.21
Aditya Birla Money: 43.30 -5.20
Upasana Finance: 41.35 -5.20
Kanpur Plastipack: 133.90 -5.19
Banna Amman Sugars: 1540.00 -5.19
Ishan Dyes & Chem: 53.90 -5.19
Thangamayil Jeweller: 337.25 -5.19
PPAP Automotive: 349.45 -5.17
Repco Home Finance: 343.20 -5.16
Godawari Power & Isp: 265.25 -5.15
Artemis Global Life: 70.00 -5.14
Autoline Inds: 51.65 -5.13
Virat Industries: 79.90 -5.13
Reliance Chemotex: 72.55 -5.10
Rel. Nippon LifeAsse: 178.30 -5.10
Garware Polyester: 234.10 -5.08
Monarch Networth Cap: 39.60 -5.05
Patel Integrated Log: 41.55 -5.05
Info Edge: 1512.65 -5.04
Sterlite Technologie: 299.35 -5.03
ADF Foods: 256.10 -5.02
Sequent Scientific: 66.80 -5.01
Shristi InfraDev Cor: 160.00 -5.00
Vakrangee: 41.00 -5.00
Glittek Granites: 1.80 -5.00
Ravalgaon Sugar Farm: 3087.50 -5.00
WS Industies: 3.00 -5.00
Chowgule Steamship: 9.00 -5.00
Pentamedia Graphics: 0.40 -5.00
Shah Foods: 99.00 -5.00
VXL Instruments: 11.00 -5.00
TN Jai Bharat Mills: 4.80 -5.00
Gangotri Textile: 2.20 -5.00
Kabsons Inds: 7.60 -5.00
Laffans Petrochem: 18.00 -5.00
Hind Fluorocarbons: 18.00 -5.00
Dr Agarwals Eye Hsp: 400.00 -5.00
Petron Engg Constn.: 40.00 -5.00
Hipolin: 24.00 -5.00
Sam Industries: 8.40 -5.00
Swelect Energy: 267.25 -5.00
SORIL Infra Resource: 267.05 -5.00
Transwarranty Fin.: 5.00 -5.00
TGB Banquets: 15.00 -5.00
Smruthi Organics: 137.00 -5.00
Indiabulls Integrate: 268.15 -5.00
Yamini Investments: 0.80 -5.00
Shankara Bldg. Prod: 539.25 -5.00
Agri-Tech (India): 64.00 -5.00
Mercury Laboratories: 390.00 -5.00
Lancer Containers: 59.00 -5.00
AF Enterprises: 1.00 -5.00
Nexus Commodities: 61.15 -4.99
KP Energy: 210.50 -4.99
Shilchar Tech: 316.35 -4.99
Galaxy Bearings: 100.25 -4.99
Amtek Auto: 3.61 -4.99
Hind Organic Chem: 27.05 -4.99
Kaira Can Co: 1067.80 -4.99
Konark Synthetic: 13.62 -4.99
JBF Industries: 21.10 -4.98
Murudeshwar Ceramics: 22.10 -4.98
8K Miles Software: 171.85 -4.98
Pacific Industries: 135.55 -4.98
HB Stockholdings: 10.45 -4.98
Cosboard Inds: 8.44 -4.98
Kisan Mouldings: 71.30 -4.98
Intrasoft Tech: 191.75 -4.98
Electrosteel Steels: 36.15 -4.98
Educomp Solutions: 3.01 -4.98
Mcnally Bharat Engg: 13.49 -4.97
Raj TV Network: 43.25 -4.97
Sunil Agro Foods: 35.20 -4.97
Parenteral Drugs: 9.45 -4.97
Olympia Industries: 29.15 -4.97
MM Rubber: 60.40 -4.97
Overseas Synthetics: 8.85 -4.97
Jay Ushin: 494.45 -4.97
Oricon Enterprises: 31.25 -4.96
Schablona India: 10.29 -4.96
Exotica Ventures: 13.90 -4.96
SP Capital Financing: 17.15 -4.96
Silver Oak (India): 12.30 -4.96
AI Champdany: 14.10 -4.96
Majestic Res. Serv.: 39.35 -4.96
Suyog Telematics: 245.00 -4.96
Manpasand Beverages: 85.90 -4.95
Unick Fix-A-Form: 37.40 -4.95
Zenotech Laboratorie: 38.35 -4.95
Amaze Entertech: 69.75 -4.95
Royale Manor Hotels: 9.90 -4.95
Divyashakti Granites: 96.90 -4.95
Uniroyal Marine Exp.: 10.50 -4.95
Guj. Toolroom: 5.66 -4.95
Lakshmi Prec. Screws: 11.75 -4.94
Intellivate Capital: 8.50 -4.94
Bajaj Hindusthan Sug: 9.32 -4.94
The Yamuna Syndicate: 10205.00 -4.94
Vivanta Industries: 3.85 -4.94
VB Industries: 17.25 -4.93
Binny Mills: 61.85 -4.93
Rolta India: 11.56 -4.93
Victory Paper&Boards: 44.65 -4.93
Kilburn Chemicals: 65.00 -4.92
Vadilal Enterprise: 853.00 -4.92
Dolat Investment: 51.85 -4.92
Panchmahal Steel: 51.85 -4.92
Madhusudan Inds: 15.25 -4.92
Edelweiss Financial: 189.20 -4.92
Crescent Leasing: 3.25 -4.92
Intellivate Cap.Adv: 28.50 -4.91
Sharon Bio-Medicine: 5.50 -4.91
SV Global Mill: 52.95 -4.91
Sreechem Resins: 7.94 -4.91
Axel Polymers: 16.30 -4.91
Guj. Petrosynthese: 23.40 -4.91
Jagatjit Inds.: 46.95 -4.90
Network: 2.45 -4.90
Kwality: 9.39 -4.90
Unistar Multimedia: 3.88 -4.90
IL&FS Trans &Network: 12.25 -4.90
Sastasundar Ventures: 98.00 -4.90
Tantia Constructions: 4.90 -4.90
Sunil Hitech Engine.: 2.04 -4.90
SE Power: 5.51 -4.90
Ontic Finserve: 13.05 -4.90
Ashapura Intimates: 23.50 -4.89
Suvifin Credit Sol: 18.40 -4.89
Pact Industries: 3.07 -4.89
Tijaria Polypipe: 22.50 -4.89
Suraj Products: 31.70 -4.89
Uflex: 275.05 -4.89
Spectra Industries: 7.37 -4.88
Ceeta Inds: 6.56 -4.88
Athena Global Tech.: 32.80 -4.88
Dhanlaxmi Fabrics: 30.75 -4.88
Sunil Industries: 30.75 -4.88
Urja Global: 3.89 -4.88
Confidence Petroleum: 35.85 -4.88
PG Electroplast: 95.25 -4.88
Mystic Electronics: 20.50 -4.88
Quasar India: 32.80 -4.88
Parvati Sweetners: 4.71 -4.88
Synergy Green Inds.: 87.25 -4.87
Celestial Biolabs: 7.80 -4.87
Websol Energy System: 26.70 -4.87
Bacil Pharma: 2.67 -4.87
National Steel &Agro: 7.18 -4.87
Ganesh Benzoplast: 53.35 -4.87
Fine-Line Circuits: 21.60 -4.86
Ortel Communications: 4.94 -4.86
Arcotech Ltd: 6.99 -4.86
Onmobile Global: 31.95 -4.85
Jaypee Infratech: 4.54 -4.85
ACME Resources: 13.19 -4.85
Viaan Industries: 9.48 -4.85
Cosmo Ferrites: 18.55 -4.85
JR Foods: 21.65 -4.85
Gujarat Metal. Coal: 16.50 -4.85
Rasi Electrodes: 5.15 -4.85
Rama Paper Mills: 25.75 -4.85
Jamshri Ranjit. Spg.: 22.75 -4.84
Inter Globe Finance: 17.55 -4.84
Kiran Print-Pack: 4.13 -4.84
Diamond Power Infra: 1.86 -4.84
Flexituff Ventures: 48.55 -4.84
OCL Iron and Steel: 3.31 -4.83
Inanna Fashion&Trend: 4.35 -4.83
Mena Mani Industries: 19.65 -4.83
Escorts Finance: 4.35 -4.83
PH Capital: 20.70 -4.83
Filatex Fashions: 2.28 -4.82
Himalaya Food: 11.61 -4.82
Scandent Imaging: 17.65 -4.82
Shilpi Cable Tech.: 2.28 -4.82
Sai Baba Investment: 1.66 -4.82
Angel Fibers: 27.05 -4.81
Sakuma Exports: 32.25 -4.81
Sumeet Inds: 3.95 -4.81
TuticorinAlkali Chem: 4.37 -4.81
Max Financial: 428.30 -4.80
Innovative Tech Pack: 29.15 -4.80
Padmalaya Telefilms: 2.50 -4.80
Aksh Optifibre: 23.95 -4.80
Asian Granito India: 193.65 -4.80
Peeti Securities: 5.85 -4.79
ADC India Communicat: 201.50 -4.79
Torrent Power: 257.55 -4.78
Insecticides India: 561.15 -4.78
Tara Jewels: 2.09 -4.78
Alps Motor Finance: 2.09 -4.78
Bio Green Papers: 3.57 -4.76
Mindteck: 38.90 -4.76
Unjha Formulations: 8.40 -4.76
Gowra Leasing & Fin: 16.80 -4.76
FGP: 1.26 -4.76
Splendid Metal Prod.: 0.42 -4.76
Loyal Textile Mills: 518.65 -4.75
Jyoti Structures: 2.11 -4.74
Shanthi Gears: 119.25 -4.74
Gallantt Ispat: 34.80 -4.74
Lasa Supergenerics: 21.15 -4.73
Suditi Industries: 39.15 -4.73
Amco India: 27.50 -4.73
Metal Coatings (I): 32.80 -4.73
Roselabs Finance: 16.90 -4.73
NELCO: 227.45 -4.73
Sumeru Industries: 1.27 -4.72
Bhaskar Agrochem: 23.30 -4.72
Jai Balaji Inds: 16.95 -4.72
Pearl Global Inds.: 143.30 -4.71
GNA Axles: 354.60 -4.71
Zeal Aqua: 95.50 -4.71
MSR Copper: 12.75 -4.71
Ravindra Energy: 42.50 -4.71
Nitin Castings: 152.00 -4.70
Assam Company India: 2.56 -4.69
Zenith Birla (India): 0.64 -4.69
Castex Technologies: 1.28 -4.69
Nouritrans Exim: 1.71 -4.68
Asian Hotels (East): 245.55 -4.68
Metkore Alloys: 1.50 -4.67
Gitanjali Gems: 1.07 -4.67
Stampede Capital: 1.50 -4.67
Goodluck India: 66.35 -4.67
Kirloskar Pneumatic: 147.75 -4.67
Donear Inds: 33.25 -4.66
Apex Frozen Foods: 358.00 -4.66
KSK Energy Ventures: 1.72 -4.65
Hotel Leela Venture: 12.90 -4.65
SIL Investments: 168.80 -4.65
Bodal Chemicals: 109.80 -4.64
Cubex Tubings: 16.15 -4.64
Chandra Prabhu Intl: 19.40 -4.64
VIP Inds.: 519.30 -4.63
Pradip Overseas: 2.16 -4.63
C&C Constructions: 30.30 -4.62
Savita Oil Tech: 958.95 -4.62
Nutraplus India: 17.40 -4.60
Conart Engineers: 26.10 -4.60
HB Estate Developers: 13.90 -4.60
Indiabulls Housing: 718.95 -4.60
Sanghvi Forging&Engg: 27.15 -4.60
Fredun Pharma: 326.00 -4.59
JSW Energy: 68.70 -4.59
Rajnish Wellnewss: 131.00 -4.58
Unitech: 2.19 -4.57
Sulabha Engg: 1.98 -4.55
Responsive Inds: 94.60 -4.55
Veejay Lakshmi Engg: 44.00 -4.55
Sawaca Business Mach: 1.10 -4.55
Digjam: 4.40 -4.55
PANAFIC: 0.44 -4.55
SVP housing: 22.00 -4.55
ABG Shipyard: 2.20 -4.55
Mah & Mah Finl. Serv: 419.50 -4.54
Aarey Drugs & Pharma: 36.35 -4.54
Star Paper Mills: 161.10 -4.53
Sangam Renewables: 16.55 -4.53
V-Mart Retail: 2753.40 -4.52
Yogya Enterprises: 21.00 -4.52
Universal Cables: 265.55 -4.52
DharamsiMorarji Chem: 133.75 -4.52
Gruh Finance: 295.05 -4.52
Rainbow Papers: 1.33 -4.51
Gennex Lab: 3.78 -4.50
Alicon Castalloy: 628.75 -4.50
Nitin Fire Protectn: 2.00 -4.50
Future MarketNetwork: 53.35 -4.50
Regent Enterprises: 1.56 -4.49
Jindal Capital: 6.70 -4.48
Venkys India: 2294.30 -4.48
BHEL: 66.00 -4.47
Inspirisys Solutions: 62.60 -4.47
Aurionpro Solutions: 130.85 -4.47
Focus Suites Sol: 8.30 -4.46
Jasch Inds.: 56.00 -4.46
Haldyn Glass: 31.45 -4.45
Sturdy Industries: 0.45 -4.44
Firstsource Solution: 51.75 -4.44
Suryachakra Power: 0.45 -4.44
Standard Inds: 15.80 -4.43
Viceroy Hotels: 5.66 -4.42
Provogue India: 2.94 -4.42
Sagarsoft (India): 86.05 -4.42
Radico Khaitan: 384.75 -4.41
Patdiam Jewellery: 74.80 -4.41
Banswara Syntex: 83.95 -4.41
Tinplate Company: 141.60 -4.41
Liberty Shoes: 155.60 -4.40
Zylog Systems: 0.91 -4.40
Rajratan Global Wire: 735.95 -4.38
Andhra Petrochem: 51.35 -4.38
Wheels India: 941.10 -4.37
HOV Services: 157.00 -4.36
Cox & Kings India: 160.55 -4.36
Integra Engineering: 58.45 -4.36
Cosmo Films: 212.50 -4.35
Sri KPR Industries: 18.40 -4.35
Mercator: 12.18 -4.35
Perfectpac: 180.60 -4.35
Venus Remedies: 43.65 -4.35
Karda Constructions: 175.85 -4.35
Devhari Exports: 7.60 -4.34
Diksha Greens: 34.60 -4.34
Prime Focus: 61.10 -4.34
Ruttonsha Intl: 46.10 -4.34
Goa Carbon: 488.10 -4.34
Rapicut Carbides: 54.20 -4.34
TPL Plastech: 166.40 -4.33
Mideast Integrated: 16.15 -4.33
Balkrishna Paper: 49.60 -4.33
Empee Distilleries: 9.02 -4.32
Pondy Oxides & Chem.: 377.50 -4.32
Everest Organics: 90.40 -4.31
Vardhman Special: 98.85 -4.30
Mega Corporation: 0.70 -4.29
Dalmia Bharat Sugar: 95.55 -4.29
Bajaj Steel Inds.: 292.30 -4.29
Triveni Engg. & Inds: 50.20 -4.28
Ind Renewable Energy: 18.70 -4.28
Gayatri Highways: 1.17 -4.27
Padmanabh Industries: 112.40 -4.27
Empee Sugars & Chem: 1.17 -4.27
LIC Housing Finance: 439.35 -4.27
Jai Mata Glass: 0.47 -4.26
Automot. Stamp&Assem: 55.15 -4.26
Ess Dee Aluminium: 18.80 -4.26
Bombay Cycle & Motor: 2245.50 -4.25
Jai Corp: 97.65 -4.25
Sintex Industries: 11.56 -4.24
Kalyani Steels: 218.00 -4.24
Voltamp Transformers: 1120.00 -4.24
PNB Housing Finance: 934.60 -4.24
Somi Conveyor Beltg: 31.95 -4.23
SREI Infra Fin: 30.70 -4.23
Premier Explosives: 235.15 -4.23
Navkar Builders: 22.45 -4.23
Orbit Exports: 129.15 -4.22
S Chand And Co: 234.65 -4.22
RCI Industries&Tech: 86.45 -4.22
IIFL Holdings: 448.85 -4.21
NIIT: 87.95 -4.21
Gokul Agro Resources: 11.66 -4.20
Fairchem Speciality: 363.10 -4.19
Nahar Spinning Mills: 87.45 -4.17
Ramgopal Polytex: 2.16 -4.17
Weizmann: 39.70 -4.16
Saurashtra Cement: 40.95 -4.15
Pioneer Embroideries: 27.80 -4.14
MSP Steel & Power: 12.55 -4.14
Matrimony.Com: 490.25 -4.13
Krebs Biochem.&Inds: 106.45 -4.13
Shetron: 40.00 -4.12
Dredging Corp: 339.65 -4.12
GTL Infrastructure: 0.97 -4.12
IRB Infra.&Developer: 143.50 -4.11
Walchandnagar Inds: 88.80 -4.11
Vinati Organics: 1463.95 -4.10
Arnold Holdings: 10.50 -4.10
Vivid Global Inds: 35.45 -4.09
Vikram Thermo(India): 78.20 -4.09
Orient Paper & Inds.: 44.00 -4.09
Lyka Labs: 28.10 -4.09
Ballarpur Inds.: 5.39 -4.08
Centrun Capital: 36.80 -4.08
International Paper: 442.25 -4.07
BPL: 36.85 -4.07
Elegant Marbles&Gran: 131.50 -4.07
Jamna Auto Inds.: 65.05 -4.07
Genus Paper & Boards: 9.10 -4.07
IZMO: 59.15 -4.06
Future Consumer: 44.40 -4.05
TAAL Enterprises: 233.10 -4.05
Dolphin Offshore Ent: 46.95 -4.05
Lambodhara Textiles: 40.80 -4.04
Deep Industries: 132.70 -4.03
Sinclairs Hotels: 342.25 -4.03
Nath Pulp & Paper: 73.40 -4.02
Ultratech Cement: 3936.70 -4.02
SJVN: 26.15 -4.02
Vascon Engineers: 16.15 -4.02
Bombay Dyeing Mfg.: 89.70 -4.01
Chartered Logistics: 5.73 -4.01
Sanguine Media: 0.25 -4.00
Waterbase: 167.45 -4.00
Thiru Arooran Sugars: 23.75 -4.00
Commex Technology: 0.50 -4.00
Delta Corp: 238.85 -4.00
Kiri Industries: 479.10 -3.98
Trigyn Technologies: 87.85 -3.98
Bata india: 1058.75 -3.97
REC: 104.65 -3.97
Newgen Software Tech: 318.30 -3.97
LEEL Electricals: 56.85 -3.96
Alok Inds: 3.79 -3.96
Kopran: 37.85 -3.96
Yogi Infra Projects: 1.52 -3.95
Minaxi Textiles: 0.76 -3.95
Reliance Industries: 1133.25 -3.95
Khoday India: 73.35 -3.95
Orient Beverages: 82.25 -3.95
Layla Textile&Trader: 0.76 -3.95
Nova Iron & Steel: 6.35 -3.94
Albert David: 384.60 -3.94
Arihant Capital Mkt.: 68.70 -3.93
Rajasthan Cyl.&Cont.: 24.20 -3.93
TVS Electronics: 184.35 -3.93
Vama Industries: 10.98 -3.92
Mukta Arts: 38.25 -3.92
Borosil Glass Works: 231.70 -3.91
Whirlpool Of India: 1342.45 -3.90
Reliance Capital: 208.95 -3.90
GM Breweries: 642.90 -3.90
Available Fin: 7.70 -3.90
Windsor Machines: 65.80 -3.88
Panyam Cement&Minera: 13.65 -3.88
Morepen Laboratories: 20.65 -3.87
Supreme Petrochem: 207.55 -3.85
IST: 650.00 -3.85
Aarti Inds: 1444.45 -3.85
Polyplex Corporation: 519.35 -3.85
Mahan Industries: 0.26 -3.85
Adani Ports &Special: 373.75 -3.85
Ceinsys Tech: 104.00 -3.85
Inflame Appliances: 78.00 -3.85
Centrum Electronics: 356.90 -3.84
Excel Industries: 1401.40 -3.84
Kothari Fermentn&Bio: 60.10 -3.83
Superhouse: 126.75 -3.83
My Money Securities: 23.50 -3.83
Kriti Industries (I): 32.75 -3.82
Guj. Sidhee Cement: 22.35 -3.80
Mahaan Foods: 15.80 -3.80
Assoc Alcohols &Brew: 265.75 -3.80
Lime Chemicals: 49.95 -3.80
Tata Global Beverage: 206.40 -3.80
Electrost Castings: 21.05 -3.80
Indowind Energy: 6.84 -3.80
Pawansut Holdings: 0.79 -3.80
Sintex Plastics Tech: 22.40 -3.79
Sheetal Cool Prod: 125.75 -3.78
Tanfac Industries: 222.40 -3.78
Praj Industries: 105.80 -3.78
Modern Dairies: 4.52 -3.76
Vasundhara Rasayans: 42.50 -3.76
Aptech: 166.85 -3.75
Arfin India: 203.55 -3.73
Damodar Inds.: 44.20 -3.73
Phaarmasia: 16.10 -3.73
Wockhardt: 499.50 -3.73
Lahoti Overseas: 20.15 -3.72
Zodiac-JRD-MKJ: 43.05 -3.72
Sobha: 449.05 -3.71
L&T Finance Holdings: 138.95 -3.71
Lesha Industries: 5.40 -3.70
Deepak Fert & Petro: 143.40 -3.70
Prime Prop. Dev Corp: 21.60 -3.70
Five Core Exim: 1.89 -3.70
Perfect-Octave Media: 1.35 -3.70
JK Paper: 157.00 -3.69
Dilip Buildcon: 450.25 -3.68
Ducon Infra.: 12.27 -3.67
Suryaamba Spg Mills: 69.50 -3.67
Andrew Yule: 21.80 -3.67
Shiva Cement: 16.40 -3.66
Genus Power Infra: 28.70 -3.66
Vegetable Products: 5.19 -3.66
Cinevista: 5.21 -3.65
Fiberweb India: 42.50 -3.65
NCL Research & Fin: 0.55 -3.64
JVL Agro Industries: 5.50 -3.64
Nath Bio-Genes: 391.00 -3.64
Advanced Enzyme: 172.85 -3.64
Simbhaoli Sugars: 11.00 -3.64
Techno Electric &Eng: 243.75 -3.63
Eon Electric: 40.00 -3.63
Multibase India: 449.60 -3.63
Bajaj Finance: 2488.10 -3.63
Dynamatic Tech: 1466.25 -3.62
Granules India: 84.25 -3.62
Oswal Greentech: 17.95 -3.62
Shalimar Wires Inds: 16.60 -3.61
Mcleod Russel: 120.35 -3.61
Triveni Glass: 9.41 -3.61
Ircon International: 430.50 -3.61
Neuland Laboratories: 452.45 -3.60
Acknit Industries: 124.90 -3.60
Strides Pharma Scien: 446.85 -3.60
Parsvnath Developers: 7.50 -3.60
Richa industries: 3.89 -3.60
Emami Paper Mills: 179.25 -3.60
National Plastic Ind: 46.00 -3.59
Greaves Cotton: 118.25 -3.59
Atlas Cycle(Haryana): 81.00 -3.58
NGL Fine-Chem: 450.80 -3.58
TCPL Packaging: 414.90 -3.58
JMC Projects (India): 82.45 -3.58
Avadh Sugar & Energy: 369.95 -3.58
Asahi Songwon Colors: 213.50 -3.56
Media Matrix World: 4.50 -3.56
Shalimar Paints: 71.70 -3.56
Escorts: 626.15 -3.56
Ashima: 12.67 -3.55
Suryalata Spg Mills: 132.25 -3.55
Resonance Specialtie: 23.95 -3.55
Wim Plast: 673.95 -3.55
KIC Metalik: 97.45 -3.54
Peninsula Land: 10.46 -3.54
Bharat Electronics: 80.40 -3.54
Precision Wire India: 230.90 -3.53
Morganite Crucible(I: 1454.35 -3.52
BharatiyaGlobal Info: 2.56 -3.52
Polyspin Exports: 136.80 -3.51
Amines & Plastic: 37.05 -3.51
Energy Development: 10.56 -3.50
PTC India: 84.25 -3.50
Astra Microwave Prod: 77.40 -3.49
LT Foods: 41.55 -3.49
Chambal Fert & Chem: 146.10 -3.49
Asian Paints: 1318.60 -3.48
Duncan Engineering: 80.35 -3.48
Alankit: 18.70 -3.48
Cil Securities: 17.25 -3.48
Neha International: 3.74 -3.48
Inditrade Capital: 44.55 -3.48
Jubilant FoodWorks: 1243.15 -3.47
Adani Transmission: 217.65 -3.47
Modi Naturals: 70.65 -3.47
Hindustan Wires: 40.40 -3.47
Thirumalai Chemicals: 107.00 -3.46
CG-VAK Soft.&Exports: 52.05 -3.46
Ramky Infrastructure: 143.20 -3.46
Moongipa Securities: 4.35 -3.45
KRBL: 295.65 -3.45
Tata Motors: 162.45 -3.45
Rollatainers: 2.91 -3.44
Indokem: 16.00 -3.44
Integrated Fin Serv: 29.05 -3.44
Jyoti Resins&Adhesiv: 87.15 -3.44
Guj. Alkalies & Chem: 541.65 -3.44
Vadilal Industries: 510.70 -3.44
RCF: 59.65 -3.44
Raymond: 790.45 -3.43
Reliance Power: 27.70 -3.43
Delta Magnets: 84.90 -3.42
Munjal Auto Inds: 57.05 -3.42
Suven Life Sciences: 231.05 -3.42
Tyche Inds: 83.55 -3.41
Vivimed Labs: 36.65 -3.41
Inox Leisure: 223.60 -3.40
RattanIndia Infra: 3.24 -3.40
Nilkamal: 1516.35 -3.40
Eimco Elecon (India): 414.00 -3.39
GSFC: 106.35 -3.39
Tree House Education: 4.72 -3.39
Pricol: 50.20 -3.39
Rites: 272.25 -3.38
Kalyani Forge: 305.00 -3.38
Rishi Techtex: 42.90 -3.38
JTEKT India: 103.70 -3.38
APM Industries: 43.00 -3.37
Orient Abrasives: 28.20 -3.37
OMDC: 744.75 -3.37
Globus Spirits: 147.05 -3.37
Akshar Spintex: 20.80 -3.37
Oberoi Realty: 476.20 -3.36
Kaya Ltd.: 646.55 -3.36
Sadbhav Engineering: 203.60 -3.36
DLF: 172.55 -3.36
Prime Securities: 40.20 -3.36
IG Petrochem.: 419.90 -3.36
Birla Cable: 183.20 -3.36
Artson Engineering: 49.15 -3.36
Frontier Springs: 151.70 -3.36
Hester Biosciences: 1167.75 -3.35
Vipul: 35.80 -3.35
Jindal Hisar: 86.80 -3.34
Sree Rayal.Hi-Strent: 147.00 -3.33
MPL Plastics: 7.50 -3.33
Starlite Components: 21.10 -3.32
Cupid: 158.20 -3.32
Ambuja Cement: 212.15 -3.32
Navin Fluorine Intl: 703.70 -3.32
Indian Metal & Ferro: 233.40 -3.32
West Coast Paper: 315.45 -3.31
Sagar Cements: 679.20 -3.31
Avonmore Capital: 16.60 -3.31
Vikas EcoTech: 12.38 -3.31
3M India: 21685.70 -3.31
Aban Offshore: 71.20 -3.30
Mukand: 65.10 -3.30
CMI FPE: 864.50 -3.30
Kamdhenu: 169.80 -3.30
Sun TV Network: 594.75 -3.28
Reliance Infra: 307.85 -3.28
SMIFS Capital: 35.20 -3.27
Bharat Gears: 158.10 -3.26
Hindustan Composites: 321.90 -3.26
Aries Agro Ltd: 93.65 -3.26
Eris Lifesciences: 646.60 -3.26
Tata Motors - DVR: 89.15 -3.25
Mauria Udyog: 172.35 -3.25
United Drilling Tool: 126.10 -3.25
Guj. Inds. Power: 78.80 -3.24
Motherson Sumi Sys: 154.75 -3.23
Calcom Vision: 29.40 -3.23
Mangalam Timber Prod: 18.60 -3.23
Kellton Tech Solut.: 32.55 -3.23
Trident: 65.25 -3.22
Vindhya Telelinks: 1809.30 -3.22
Natco Pharma: 714.10 -3.22
CRISIL: 1544.65 -3.22
Oracle Finl. Service: 3593.70 -3.22
NIIT Tech: 1091.85 -3.21
Bharat Seats: 99.55 -3.21
Soma Textiles: 4.99 -3.21
Mphasis: 981.05 -3.20
Novartis: 735.15 -3.20
Cambridge Tech Enter: 43.75 -3.20
Paushak: 2159.70 -3.19
Sharda Cropchem: 269.80 -3.19
Reliance Indl. Infra: 313.70 -3.19
Panama Petrochem: 128.95 -3.18
Eveready Inds. (I): 198.60 -3.17
Sambhaav Media: 5.37 -3.17
SPIC: 25.25 -3.17
Bharti Airtel: 303.90 -3.16
Lovable Lingerie: 96.45 -3.16
Facor Alloys: 2.22 -3.15
KPR Mill: 588.15 -3.15
Atul Auto: 319.30 -3.15
Triton Valves: 1154.65 -3.14
JTL Infra: 116.20 -3.14
Shree Ganesh Remed.: 64.00 -3.13
Sutlej Textiles&Inds: 43.15 -3.13
Indian Terrain Fash.: 136.00 -3.13
Speciality Restauran: 75.20 -3.13
Shri Dinesh Mills: 120.00 -3.13
Chennai Petrol. Corp: 271.90 -3.13
Greenply Industries: 138.90 -3.13
Kuwer Industries: 4.80 -3.12
Menon Pistons: 22.40 -3.12
Jenburkt Pharma: 576.95 -3.12
Mangalam Organics: 435.45 -3.12
Royal Orchid Hotels: 116.90 -3.12
AU Small Fin. Bank: 610.15 -3.12
Veto Switchgears: 72.25 -3.11
Regency Investments: 22.50 -3.11
Pitti Engineering: 75.45 -3.11
Disa India: 5485.00 -3.11
Kirloskar Brothers: 162.90 -3.10
Kitex Garments: 108.20 -3.10
TCNS Clothing Co.: 647.65 -3.10
Nahar Ind.Enterprise: 50.15 -3.09
Ugar Sugar Works: 12.61 -3.09
Gillette India: 6496.40 -3.09
Indsil Hydro Power: 78.00 -3.08
Bharat Immunological: 12.00 -3.08
Kama Holdings: 5210.70 -3.08
Noida Toll Bridge: 8.14 -3.07
Ruchira Papers: 139.90 -3.07
Godrej Properties: 657.35 -3.07
Inox Wind: 74.90 -3.07
Madras Fertilizers: 19.70 -3.05
United Spirits: 639.25 -3.05
Manaksia Steels: 26.25 -3.05
Spice Jet: 77.10 -3.05
MTNL: 12.46 -3.05
Roto Pumps: 98.80 -3.04
IMP Powers: 49.50 -3.03
Virat Crane Inds: 33.00 -3.03
Sun Pharma Inds.: 411.30 -3.03
Toyam Industries: 3.96 -3.03
JP Power Ventures: 1.98 -3.03
Radha Madhav Corp.: 26.50 -3.02
Eastern Silk Inds: 2.65 -3.02
AMD Industries: 19.90 -3.02
The Indian Wood Pro.: 659.95 -3.02
Amarjothi Spg. Mills: 100.90 -3.02
Vardhman Holdings: 2320.00 -3.02
Rain Industries: 125.90 -3.02
Deepak Nitrite: 230.90 -3.01
Ind-Swift: 6.31 -3.01
Indian Toners & Dev: 131.35 -3.01
Dynamic Inds: 98.70 -2.99
JM Financial: 85.50 -2.98
Birla Corporation: 601.50 -2.98
Walchand People: 93.90 -2.98
Jain Irrigation(DVR): 40.25 -2.98
Kirloskar Oil Eng: 191.85 -2.97
Bajaj Finserv: 5849.60 -2.97
Tata Elxsi: 1008.70 -2.97
KSE: 1718.20 -2.97
Lupin: 839.90 -2.96
India Hume Pipe: 281.70 -2.96
Uttam Sugar Mills: 91.20 -2.96
Astron Paper & Board: 109.90 -2.96
Meghmani Organics: 55.95 -2.95
Zuari Agro Chemicals: 221.80 -2.95
SRF: 2120.70 -2.95
Shree Rama News: 28.90 -2.94
Ingersoll Rand: 543.30 -2.94
Invts & Precisn Cast: 306.50 -2.94
Plastiblends India: 188.85 -2.94
Marksans Pharma: 27.20 -2.94
Visagar Finl.Service: 0.34 -2.94
Coffee Day Enter.: 263.25 -2.94
DCB Bank: 154.80 -2.94
Palred Technologies: 29.00 -2.93
Balaji Amines: 444.75 -2.93
National Peroxide: 4307.45 -2.93
Akzo Nobel India: 1553.55 -2.92
Auto.Axle: 1319.80 -2.92
Khaitan Chem & Fert.: 11.32 -2.92
Kingfa Science: 716.40 -2.92
Camlin Fine Sciences: 49.60 -2.92
Lumax Auto Tech: 183.05 -2.92
Shriram EPC: 11.64 -2.92
A2Z Infra: 12.34 -2.92
Setco Automotive: 34.35 -2.91
Take Solutions: 136.15 -2.90
Quess Corp: 623.90 -2.90
Gabriel India: 126.40 -2.89
Amal: 124.90 -2.88
Forbes & Company: 2496.40 -2.88
FDC: 180.50 -2.88
Pudumjee Paper: 22.60 -2.88
Gallantt Metal: 55.50 -2.88
Guj. State Petronet: 181.75 -2.86
Rane Madras: 454.10 -2.86
JP Associate: 6.64 -2.86
BCPL Railway Infra.: 35.00 -2.86
Madhucon Projects: 7.00 -2.86
Patel Engineering: 34.95 -2.86
Terai Tea Co: 35.00 -2.86
Neulands Global Inds: 0.35 -2.86
Rama Pulp & Papers: 72.00 -2.85
Manorama Industries: 196.60 -2.85
Archidply Inds: 38.60 -2.85
Kanoria Chem. & Inds: 59.90 -2.84
Apollo Hospital Ent.: 1207.55 -2.84
Betex India: 33.50 -2.84
Muthoot Capital Serv: 849.00 -2.83
3P Land Holdings: 12.35 -2.83
MT Educare: 53.00 -2.83
MAS Financial Serv: 526.70 -2.83
SAL Steels: 6.37 -2.83
Manaksia Coated: 7.06 -2.83
Kanchi Karpooram: 485.65 -2.82
NCC: 79.90 -2.82
IFCI: 12.82 -2.81
E.I.D. Parry (I): 201.10 -2.81
Deccan Gold Mines: 28.50 -2.81
Astrazeneca Pharma I: 1353.25 -2.81
City Union Bank: 176.15 -2.81
BF Utilities: 200.90 -2.81
Jindal Drilling&Inds: 112.65 -2.80
Indo Rama Synth: 17.90 -2.79
HMT: 19.75 -2.78
Igarashi Motors: 584.75 -2.78
Magna ElectroCasting: 180.00 -2.78
Saregama India: 549.45 -2.77
Akar Auto Industries: 47.15 -2.76
BLS Internatl.Serv: 119.55 -2.76
Enkei Wheels: 344.00 -2.75
Velan Hotels: 5.09 -2.75
NACL Industries: 27.25 -2.75
Indo Count Inds: 58.35 -2.74
Avanti Feeds: 355.70 -2.74
Zuari Global: 106.40 -2.73
Hitech Corporation: 108.00 -2.73
Mold-Tek Tech: 42.15 -2.73
ARSS Infra Project: 27.50 -2.73
Tanla Solutions: 29.30 -2.73
Sandu Pharmaceutical: 25.70 -2.72
Visaka Inds.: 391.05 -2.72
Ajanta Pharma: 1047.10 -2.71
Raunaq EPC Internatl: 70.00 -2.71
SRS: 0.37 -2.70
SNL Bearings: 328.30 -2.70
Uttam Galva Steels: 10.84 -2.68
Maharashtra Seamless: 489.00 -2.68
Autolite India: 41.05 -2.68
Dynacons Sys & Sol: 33.60 -2.68
South India Paper: 91.45 -2.68
Kridhan Infra: 46.80 -2.67
Stylam Industries: 623.00 -2.66
Monnet Ispat &Energy: 35.80 -2.65
GP Petroleums: 68.05 -2.65
Sreeleathers: 176.25 -2.64
Kansai Nerolac Paint: 445.05 -2.64
Accelya Kale Solut.: 977.05 -2.64
MIRC Electronics: 22.85 -2.63
Century Textile &Ind: 870.85 -2.63
Phoenix Mills: 608.90 -2.63
Bank of Maharashtra: 12.53 -2.63
KEC International: 279.60 -2.63
GTN Inds: 11.45 -2.62
Grindwell Norton: 502.15 -2.62
Arman Financial Serv: 371.50 -2.62
Bilcare: 30.65 -2.61
Chordia Food Prod: 126.30 -2.61
Ansal Housing & Cons: 9.58 -2.61
India Glycols: 305.00 -2.61
JSW Steel: 302.15 -2.61
Indian Hotel: 143.75 -2.61
Schaeffler India: 5449.60 -2.60
Emami Realty: 136.40 -2.60
Rossell India: 82.75 -2.60
GATI: 79.15 -2.59
Gulf Oil Lubricant: 798.55 -2.59
Colgate Palmol. (I): 1233.90 -2.59
T&I Global: 98.40 -2.59
Camex: 32.80 -2.59
TN Telecommunication: 1.93 -2.59
Ram Info: 42.50 -2.59
Alkyl Amines Chem: 721.35 -2.58
Oil India: 178.15 -2.58
Brooks Laboratories: 52.55 -2.57
ION Exchage: 353.75 -2.57
Apple Finance: 1.95 -2.56
Blue Dart Express: 3093.00 -2.56
Pilani Investment: 2185.65 -2.56
Maithan Alloys: 522.95 -2.56
HealthcareGlobal: 200.00 -2.55
Godrej Agrovet: 501.70 -2.55
Nectar Lifesciences: 19.60 -2.55
Housing & Urban Dev.: 41.30 -2.54
Niraj Cement Struct.: 25.60 -2.54
Talwalkars Lifestyle: 116.30 -2.54
Manali Petro: 31.45 -2.54
Kinetic Engg: 51.30 -2.53
AYM Syntex: 41.50 -2.53
J&K Bank: 37.50 -2.53
SMS Lifesciences: 496.35 -2.53
HDFC Asset Mngt. Co: 1547.75 -2.53
ICICI Lombard General Ins: 876.75 -2.53
Nitesh Estates: 5.14 -2.53
Dishman Carbogen Amc: 234.55 -2.52
Equitas Holdings: 109.05 -2.52
ABC India: 57.45 -2.52
JK Lakshmi Cement: 271.80 -2.52
Heidelberg Cement: 151.15 -2.51
Vodafone Idea: 33.80 -2.51
VKJ Infradevelopers: 0.40 -2.50
Bharat Agri Fert: 107.90 -2.50
Jindal Poly Films: 225.10 -2.49
Satin Creditcare: 204.55 -2.49
TV18 Broadcast: 34.15 -2.49
Canara Bank: 247.00 -2.49
Kirloskar Electric: 16.20 -2.47
Transport Corp.: 278.10 -2.46
Country Club: 7.73 -2.46
Aurobindo Pharma: 751.65 -2.46
Balaji Telefilms: 91.80 -2.45
Opto Circuits (I): 8.57 -2.45
Ravi Kumar Distiller: 10.20 -2.45
Kernex Microsystems: 20.45 -2.44
STL Global: 8.20 -2.44
Ishaan Infrastruct.: 20.45 -2.44
Indo Borax & Chem.: 560.90 -2.44
HP Cotton Textile: 41.00 -2.44
Som Distilleries: 147.50 -2.44
Zee Entertainment: 477.75 -2.44
Godfrey Phillips: 888.25 -2.43
AMJ Land Holdings: 20.65 -2.42
MMTC: 26.85 -2.42
Future Enterprises: 39.25 -2.42
Supreme Infra. India: 31.00 -2.42
HT Media: 37.35 -2.41
Lakshmi Elect.Contl.: 541.15 -2.41
Marico: 354.60 -2.40
EIH Associated Hotel: 322.35 -2.39
TI Financial Holding: 508.50 -2.39
Cadila Healthcare: 349.40 -2.39
Captain Polyplast: 29.35 -2.39
Century Enka: 263.05 -2.38
Poly Medicure: 234.50 -2.37
National Aluminium: 63.20 -2.37
Persistent Systems: 610.55 -2.37
Andhra Sugars: 322.90 -2.37
ACC: 1444.65 -2.36
Hindustan Copper: 46.60 -2.36
Cimmco: 40.45 -2.35
The Ramco Cements: 594.30 -2.35
Pennar Engineered: 59.45 -2.35
Nagarjuna Fertilizer: 8.09 -2.35
AGI Infra: 93.50 -2.35
Brigade Enterprises: 192.30 -2.34
Ashok Leyland: 102.60 -2.34
Godavari Drugs: 23.55 -2.34
Indo Amines: 96.35 -2.34
Swaraj Engines: 1444.45 -2.33
Tata Power: 79.30 -2.33
Marathon NextgenReal: 105.00 -2.33
Fairdeal Filaments: 113.70 -2.33
Dhunseri Investments: 263.90 -2.33
Five X Tradecom: 0.43 -2.33
ICICI Prudential: 314.80 -2.33
PNB Gilts: 30.20 -2.32
Kallam Textiles: 19.50 -2.31
Sanghvi Movers: 117.05 -2.31
Finolex Cables: 463.35 -2.31
Dixon Technologies: 1968.60 -2.31
KIOCL: 141.30 -2.30
Global Vectra Helico: 62.95 -2.30
Pasupati Acrylon: 19.65 -2.29
Larsen & Toubro: 1398.45 -2.29
Geojit Finl. Service: 43.60 -2.29
Sonata Software: 312.15 -2.29
Elnet Technologies: 104.65 -2.29
Diana Tea: 15.35 -2.28
Tata Chemicals: 674.30 -2.28
Merck: 2904.35 -2.28
Ambalal Sarabhai Ent: 12.74 -2.28
Kirloskar Ferrous: 85.35 -2.28
Chola. Invest & Fin.: 1229.00 -2.28
Sangam India: 68.15 -2.27
JK Tyres & Inds.: 90.30 -2.27
Radhe Developers: 15.45 -2.27
Ador Welding: 354.20 -2.27
Comfort Intech: 1.33 -2.26
India Cements: 86.25 -2.26
Siemens: 948.70 -2.26
Sunflag Iron & Steel: 55.40 -2.26
Multi Commodity Exch: 711.20 -2.26
Bharat Road Network: 115.10 -2.26
Tube Investments: 331.20 -2.26
Lemon Tree Hotels: 66.55 -2.25
Maan Aluminium: 102.10 -2.25
IDFC: 37.80 -2.25
Mayur Uniquoters: 406.30 -2.25
Samkrg Pistons&Rings: 187.80 -2.24
Seya Industries: 533.05 -2.24
Kings Infra Ventures: 24.50 -2.24
Andhra Bank: 26.95 -2.23
Future Enter.-B-DVR: 38.05 -2.23
Bharati Defence: 4.96 -2.22
Nicco Parks & Resort: 36.10 -2.22
Syndicate Bank: 31.60 -2.22
Surana Telecom: 4.50 -2.22
Transpek Industry: 1375.25 -2.22
Dewan Hsg Fin. Corp.: 201.20 -2.21
HDFC: 1952.25 -2.21
Tata Coffee: 92.95 -2.21
Garden Reach Ship: 95.00 -2.21
Prozone Intu Propert: 27.15 -2.21
Snowman Logistics: 34.15 -2.20
Axis Bank: 603.25 -2.20
KCP Sugar&Inds. Corp: 18.30 -2.19
Beardsell: 25.25 -2.18
Uniphos Enterprises: 91.55 -2.18
Ester Inds: 34.55 -2.17
Pioneer Investcorp: 16.10 -2.17
Aditya Birla Capital: 97.20 -2.16
BC Power: 30.20 -2.15
Bhandari Hosiery Exp: 1.87 -2.14
Aegis Logistics: 210.30 -2.14
Bank Of India: 79.50 -2.14
Nitin Spinners: 86.70 -2.13
Time Technoplast: 101.55 -2.12
Syngene International: 538.85 -2.12
TCFC Finance: 30.65 -2.12
Mangalam Cement: 218.85 -2.12
Tata Communications: 521.35 -2.10
Surya Roshni: 192.95 -2.10
Yash Papers: 49.95 -2.10
United Van Der Horst: 35.75 -2.10
Varun Beverages Ltd.: 754.25 -2.10
Tejas Networks: 214.30 -2.10
Rushil Decor: 534.60 -2.09
United Breweries: 1229.60 -2.09
Panasonic Energy Ind: 225.00 -2.09
HCL Infosystems: 23.90 -2.09
Super Sales India: 461.90 -2.09
Steelcast: 150.80 -2.09
Pradeep Metals: 76.50 -2.09
HCL Tech.: 961.55 -2.08
XL Energy: 0.96 -2.08
Alpa Lab: 24.00 -2.08
Bajaj Auto: 2779.75 -2.08
Caplin Point Lab: 396.40 -2.07
Clariant Chem.(India: 396.30 -2.07
Bharat Bijlee: 1099.05 -2.07
Shaily Engg. Plastic: 907.80 -2.07
Wipro: 334.20 -2.06
Polson: 11576.95 -2.06
Lincoln Pharma: 222.80 -2.06
Kamat Hotels (India): 41.25 -2.06
Poddar Pigments: 182.80 -2.05
SAIL: 51.10 -2.05
HDFC Standard Life Ins: 393.15 -2.05
Rupa & Co: 310.25 -2.05
Diligent Media Corpn: 3.92 -2.04
Piramal Phytocare: 29.60 -2.03
Ind Bank Housing: 29.60 -2.03
SKM Egg Products: 66.75 -2.02
Man Industries: 71.85 -2.02
Skipper Ltd.: 88.95 -2.02
Fert Chem Travancore: 37.15 -2.02
Valiant Organics: 1378.00 -2.01
Grauer & Weil (I): 49.80 -2.01
DCW: 17.40 -2.01
UTL Industries: 19.90 -2.01
Symphony: 1003.70 -2.01
Vista Pharma: 25.00 -2.00
KDDL: 500.00 -2.00
PS IT Infrastructure: 50.00 -2.00
Sadhana Nitro Chem: 934.80 -2.00
JMT Auto: 3.00 -2.00
Premier Synthetics: 65.05 -2.00
Oceanic Foods: 92.65 -2.00
Celebrity Fashions: 9.00 -2.00
India Motor Parts: 891.25 -1.99
Grandeur Products: 269.50 -1.99
Tiaan Ayurvedic&Herb: 60.25 -1.99
Baid Leasing & Fin.: 92.90 -1.99
Coastal Corporation: 349.40 -1.99
Optiemus Infracom: 120.60 -1.99
Sambandam Spg. Mills: 120.90 -1.99
ButterflyGandhimathi: 225.05 -1.98
Promact Impex: 9.08 -1.98
Union Bank Of India: 73.05 -1.98
Interglobe Aviation: 1021.15 -1.98
Rane Brake Lining: 523.65 -1.98
GMR Infrastructure: 15.20 -1.97
Lypsa Gems: 9.64 -1.97
Sybly Industries: 4.07 -1.97
Global Infratech: 8.12 -1.97
Atlas JewelleryIndia: 174.85 -1.97
Abbott India: 7545.60 -1.97
GTL: 5.61 -1.96
Raghuvir Synth.: 255.00 -1.96
Starlog Enterprises: 20.40 -1.96
Kesar Petroproducts: 11.72 -1.96
Mukand Engineers: 20.40 -1.96
Epsom Properties: 5.10 -1.96
Sunshield Chemicals: 173.50 -1.96
Univer Starch-Chem: 56.55 -1.95
Infosys: 681.05 -1.95
Tata Metaliks: 617.60 -1.94
Sinner Energy: 9.78 -1.94
Ashari Agencies: 13.40 -1.94
Bharat Rasayan: 5120.70 -1.93
Saven Technologies: 18.15 -1.93
Piramal Enterprises: 2085.95 -1.93
SKF India: 1889.40 -1.93
Jindal Saw: 77.65 -1.93
Vidhi Specialty Food: 75.05 -1.93
Duke Offshore: 23.45 -1.92
Mirza International: 75.70 -1.92
Samrat Pharmachem: 54.70 -1.92
Alufluoride: 125.20 -1.92
Heritage Foods: 495.10 -1.92
Pix Transmission: 179.85 -1.92
Ansal Prop. & Infra: 10.43 -1.92
Godrej Consumer Prod: 751.55 -1.92
Motilal Oswal Fin: 613.30 -1.92
PDS Multinational: 295.00 -1.92
Goodricke Group: 267.25 -1.91
Lumax Industries: 1706.10 -1.90
Cera Sanitaryware: 2345.00 -1.90
Esaar India: 0.53 -1.89
ONGC: 139.90 -1.89
Prism Johnson: 79.95 -1.88
Krishna Ventures: 5.33 -1.88
Garnet Construction: 12.74 -1.88
Oasis Tradelink: 6.92 -1.88
Malu Paper Mills: 40.05 -1.87
Greencrest Financial: 5.87 -1.87
Bhagiradha Chem: 448.20 -1.86
Finolex Inds: 514.80 -1.86
Lakshmi Vilas Bank: 88.60 -1.86
Action Const. Equip: 88.80 -1.86
Jeevan Scientific: 37.65 -1.86
Arrow Textiles Ltd: 24.25 -1.86
BGR Energy Systems: 56.80 -1.85
21st Cent Mgt: 24.30 -1.85
Accel: 5.96 -1.85
Simplex Infrastruct.: 207.95 -1.85
Shree Cement: 16317.95 -1.84
Can Fin Homes: 239.45 -1.84
Sicagen India: 21.70 -1.84
TV Today Network: 377.05 -1.83
Hindustan Aeron: 762.70 -1.82
Aster DM Healthcare: 151.05 -1.82
Dhunseri Tea: 249.45 -1.82
Godrej Industries: 542.65 -1.82
Essel Propack: 99.60 -1.81
Mafatlal Inds: 135.30 -1.81
Tayo Rolls: 44.20 -1.81
Him Teknoforge: 177.00 -1.81
Honda Siel Power: 1046.00 -1.81
Cybele Inds: 16.70 -1.80
Vijaya Bank: 41.70 -1.80
BL Kashyap & Sons: 19.50 -1.79
Capital First: 501.05 -1.79
MBL Infrastructures: 13.95 -1.79
Pincon Lifestyle: 0.56 -1.79
Bangalore Fort Farms: 16.80 -1.79
Arex Industries: 70.00 -1.79
Bajaj Hold & Invest: 2982.05 -1.79
Dhanuka Agritech: 430.00 -1.78
IDFC Bank: 36.50 -1.78
Tarmat: 36.45 -1.78
Gulshan Polyols: 59.10 -1.78
Welspun Enterprises: 106.90 -1.78
Galaxy Surfactants: 1169.80 -1.77
Gujarat Pipavav Port: 96.10 -1.77
Amba Enterprises: 16.95 -1.77
Kriti Nutrients: 31.30 -1.76
Udaipur Cement Works: 14.21 -1.76
Hind Tin Works: 65.70 -1.75
National Fittings: 162.85 -1.75
Madhav Marbles&Gran.: 42.75 -1.75
MRF: 65460.15 -1.75
Kalyani Investment: 1861.50 -1.75
PNC Infratech: 131.50 -1.75
Smartlink Holdings: 88.60 -1.75
Fine Organic Inds.: 1155.70 -1.75
Niyogin Fintech: 74.80 -1.74
Nagarjuna Oil: 1.15 -1.74
Schneider Ele. Infra: 103.50 -1.74
CESC: 698.40 -1.74
ZF Steering Gear (I): 835.10 -1.74
Somany Ceramics: 278.95 -1.74
BCL Industries: 100.50 -1.74
Prima Plastics: 101.15 -1.73
Landmark PropertyDev: 4.07 -1.72
Endurance Tech: 1152.65 -1.71
Dhanada Corporation: 3.51 -1.71
AVT Natural Prod: 26.30 -1.71
Zensar Technologies: 230.70 -1.71
Maharashtra Scooters: 2955.45 -1.70
Jain Irrigation Sys: 61.60 -1.70
TIL: 244.05 -1.70
Bhagwati Autocast: 123.20 -1.70
Orient Refractories: 238.00 -1.70
Prakash Steelage: 0.59 -1.69
Refex Industries: 20.75 -1.69
Force Motors: 1629.85 -1.69
GNFC: 339.60 -1.69
Pidilite Inds.: 1139.95 -1.68
Goenka Business: 1.79 -1.68
Viji Finance: 2.98 -1.68
Symbiox Inv.& Tradig: 0.60 -1.67
PNB: 66.00 -1.67
Minolta Finance: 1.20 -1.67
KEI Industries: 372.50 -1.66
Berger Paints India: 310.55 -1.66
Khadim India: 570.85 -1.66
Parag Milk Foods: 240.65 -1.66
Bedmutha Industries: 21.15 -1.65
AIA Engineering: 1673.75 -1.65
Lloyds Steels: 1.21 -1.65
International Combus: 269.45 -1.65
ICICI Bank: 352.15 -1.65
Ador Fontech: 114.95 -1.65
Ashapura Minechem: 27.30 -1.65
Coral India Fin &Hsg: 15.25 -1.64
Ashiana Housing: 119.05 -1.64
Kalpa commercial: 2.44 -1.64
Globalspace Tech.: 61.00 -1.64
Bharti Infratel: 253.75 -1.64
Srestha Finvest: 2.45 -1.63
Hawkins Cookers: 2894.65 -1.63
TT: 58.20 -1.63
Vedanta: 195.90 -1.63
Voltas: 543.65 -1.62
Jindal Worldwide: 61.75 -1.62
Shree Renuka Sugar: 11.14 -1.62
Network 18 Media Inv: 37.15 -1.62
VST Tillers Tractors: 1580.15 -1.61
ITC: 274.10 -1.61
Himadri Speciality: 130.35 -1.61
CG Power & Indl.Soln: 37.60 -1.60
GMM Pfaudler: 1091.15 -1.60
Sri Adhikari Brother: 5.61 -1.60
Eldeco Housing & Ind: 1869.90 -1.60
Bhageria Industries: 276.40 -1.59
Unichem Lab: 194.65 -1.59
Power Grid Corpn.: 182.55 -1.59
Automobile Corp.Goa: 675.55 -1.58
Josts Engineering: 713.25 -1.58
Atul: 3376.80 -1.58
WPIL: 811.50 -1.57
Daikaffil Chemicals: 63.50 -1.57
Sky Industries: 35.00 -1.57
Manaksia Aluminium: 8.30 -1.57
CL Educate: 118.85 -1.56
RTS Power Corp: 32.00 -1.56
Oriental Veneer Prod: 60.85 -1.56
Dabur India: 411.00 -1.56
EIH: 182.95 -1.56
Lakshmi Machine Work: 5703.65 -1.55
Riba Textiles: 99.95 -1.55
V-Guard Inds.: 212.45 -1.55
Indraprastha Medical: 38.95 -1.54
Balmer Lawrie & Co: 182.10 -1.54
Apcotex Inds: 527.65 -1.54
EPC Inds: 90.95 -1.54
Jaykay Enterprises: 5.86 -1.54
Allsec Tech.: 203.10 -1.53
ICICI Securities: 263.75 -1.52
Career Point: 72.20 -1.52
Gujarat Gas: 637.15 -1.52
Vanta Bioscience: 76.15 -1.51
Sasken Technologies: 662.25 -1.51
Sundaram BrakeLining: 380.00 -1.51
High Energy Batterie: 314.80 -1.51
UPL: 758.25 -1.51
Saksoft: 279.20 -1.50
Harita Seating Sys: 514.15 -1.50
V2 Retail: 250.25 -1.50
UFO Moviez: 250.10 -1.50
HG Infra Engineering: 219.60 -1.50
Hindusthan Urban: 768.70 -1.49
Mishra Dhatu Nigam: 113.85 -1.49
Punjab & Sind Bank: 26.90 -1.49
National Fertilizers: 33.50 -1.49
Ajmera Realty&Infra: 135.35 -1.48
Wabco India: 6404.80 -1.48
Harrisons Malayalam: 81.55 -1.47
Oriental Aromatics: 1154.50 -1.47
NHC Foods: 5.48 -1.46
Choice International: 89.30 -1.46
Himatsingka Seide: 210.90 -1.45
Amrutanjan Healthcar: 245.35 -1.45
GVK Power & Infra: 6.92 -1.45
Minda Industries: 320.00 -1.45
Monte Carlo Fashions: 376.60 -1.45
Navneet Education: 104.40 -1.44
Exide Inds: 249.60 -1.44
Timex Group India: 48.70 -1.44
Vijay Textiles: 41.70 -1.44
Munjal Showa: 173.75 -1.44
Gujarat Borosil: 97.70 -1.43
Sundram Fasteners: 524.70 -1.43
Capital Trade Links: 2.80 -1.43
KCP: 87.45 -1.43
Muthoot Finance: 470.90 -1.42
Magadh Sugar & Energ: 91.70 -1.42
Grasim Industries: 802.85 -1.42
NRB Bearings: 186.10 -1.42
Polylink Polymers: 17.75 -1.41
India Nipon Electric: 418.10 -1.41
Hindustan Unilever: 1822.85 -1.41
UCO Bank: 17.75 -1.41
Dwarikesh Sugar Inds: 21.50 -1.40
Ruby Mills: 242.25 -1.40
Winsome Yarns: 1.43 -1.40
State Trading Corp: 110.90 -1.40
Lotus Chocolate: 25.05 -1.40
Orchid Pharma: 5.05 -1.39
Mahindra Life. Dev: 385.65 -1.39
Engineers India: 111.55 -1.39
NPR Finance: 25.25 -1.39
Manugraph India: 32.30 -1.39
Power Mech Projects: 890.55 -1.39
Panasonic Carbon: 393.55 -1.38
Corporation Bank: 25.35 -1.38
Havells India: 677.10 -1.38
Mahindra & Mahindra: 720.65 -1.37
Crompt.Greaves Cons.: 218.95 -1.37
Atlanta: 22.10 -1.36
L&T Infotech: 1497.75 -1.36
BSL: 44.00 -1.36
Nila Infrastructures: 8.10 -1.36
JB Chem & Pharma: 303.25 -1.35
Everest Industries: 470.05 -1.34
Ucal Fuel Sys.: 171.35 -1.34
Mangalore Chem &Fert: 37.20 -1.34
PFL Infotech: 8.97 -1.34
GMDC: 86.15 -1.33
Hilton Metal Forging: 22.60 -1.33
Transformers & Rect: 12.80 -1.33
Lactose India: 49.40 -1.32
Kennametal India: 959.50 -1.32
Century Plyboards(I): 182.55 -1.31
Divis Lab: 1491.50 -1.31
Quick Heal Tech: 183.90 -1.31
Oceanaa Biotek: 34.30 -1.31
Capacite Infraprojec: 238.20 -1.30
Future Retail: 513.85 -1.30
Dharan Sugars & Chem: 11.53 -1.30
Shilp Gravures: 100.00 -1.30
Shree DigvijayCement: 23.00 -1.30
South Indian Bank: 15.35 -1.30
Punjab Communication: 27.05 -1.29
Intl Travel House: 151.40 -1.29
Kajaria Ceramics: 430.60 -1.29
Arihant Superstruct.: 54.15 -1.29
Sadbhav Infra. Proj: 97.25 -1.29
Compuage Infocom: 23.30 -1.29
20 Microns: 43.00 -1.28
PSP Projects: 382.25 -1.28
Garnet International: 46.70 -1.28
Transchem: 23.45 -1.28
Balkrishna Inds.: 892.35 -1.28
Bajaj Electricals: 470.20 -1.27
PSL: 1.57 -1.27
DCM Shriram Inds.: 185.40 -1.27
Chemfab Alkalis: 146.05 -1.27
Titagarh Wagons: 67.40 -1.26
Kolte Patil Develop.: 225.45 -1.26
Jay Bharat Maruti: 293.05 -1.26
Sunteck Realty: 347.90 -1.25
Mahindra CIE Auto.: 252.40 -1.25
Tide Water Oil Co(I): 5213.55 -1.24
RPG Life Sciences: 229.90 -1.24
Ocean Agro (India): 28.25 -1.24
Ind Tourism Dev Corp: 289.45 -1.23
TVS Srichakra: 2414.70 -1.23
Mahanagar Gas: 861.30 -1.23
Max Heights Infra: 24.35 -1.23
RattanIndia Power: 3.29 -1.22
Supershakti Metaliks: 411.00 -1.22
Goldiam Internatl.: 90.10 -1.22
JK Cement: 713.70 -1.21
Karnataka Bank: 102.90 -1.21
Entertain. Network: 605.00 -1.21
Space Incubatrics: 0.83 -1.20
JLA Infraville: 4.15 -1.20
Banco Products (I): 166.65 -1.20
Basant Agro Tech (I): 5.05 -1.19
Atishay: 79.95 -1.19
J Taparia Projects: 0.85 -1.18
EmkayGlobal Finl.Ser: 93.10 -1.18
VA Tech Wabag: 250.90 -1.18
Ferro Alloys Corp.: 5.09 -1.18
ShirpurGold Refinery: 85.00 -1.18
Balasore Alloys: 25.45 -1.18
Carborundum Univer.: 346.65 -1.17
Black Rose Inds.: 46.85 -1.17
Asahi India Glass: 248.25 -1.17
Yuken India: 521.25 -1.17
Piccadily Agro Inds: 11.13 -1.17
Nucleus Software Exp: 377.40 -1.17
Prestige Estate Proj: 200.25 -1.17
IFGL Refractories: 242.80 -1.17
Capri Global Capital: 125.00 -1.16
Syncom Formulations: 0.86 -1.16
Texmaco Infra: 56.05 -1.16
Sudarshan Chemicals: 328.60 -1.16
Cummins India: 781.25 -1.16
Tata Steel: 507.90 -1.15
Confidence Finance: 0.87 -1.15
Alembic: 43.45 -1.15
Saint-Gobain Sekurit: 52.20 -1.15
Ramco Inds.: 213.50 -1.15
Federal Bank: 83.35 -1.14
HPL Electric: 56.80 -1.14
Wonderla Holidays: 279.25 -1.13
Steel Strips Wheels: 956.85 -1.13
NR Agarwal Inds: 429.50 -1.13
Welspun Corp: 147.65 -1.12
Tata Sponge Iron: 752.50 -1.12
NTPC: 137.85 -1.12
General Insuranc: 275.00 -1.11
Orient Cement: 76.85 -1.11
Arvind Smartspaces: 105.00 -1.10
APL Apollo Tubes: 1317.50 -1.10
Allcargo Logistics: 104.40 -1.10
Blue Star: 640.50 -1.10
Balrampur Chini Mill: 100.15 -1.10
Glenmark Pharma: 642.85 -1.10
Jindal Steel & Power: 147.05 -1.09
Gopala Polyplast: 68.60 -1.09
Indoco Remedies: 220.80 -1.09
Dr Lal Pathlabs: 962.90 -1.09
Franklin Lsg.&Fin.: 32.00 -1.09
Bajaj Corp: 347.75 -1.08
P&G Hygiene: 9565.55 -1.08
NOCIL: 161.50 -1.08
The Mandhana Retail: 32.60 -1.07
Generic Eng. & Const: 146.25 -1.06
Future Lifestyle: 404.40 -1.06
Cigniti Technologies: 387.10 -1.06
Coromandel Interntl.: 410.35 -1.06
Natl.Plyw: 37.90 -1.06
Elgi Equipments: 231.05 -1.06
TCS: 1995.95 -1.05
Mindtree Ltd: 866.90 -1.04
Satia Industries Ltd: 505.25 -1.04
Apollo Tricoat Tubes: 135.00 -1.04
Karur Vysya Bank: 77.60 -1.03
Tata Teleservice(Mah: 3.88 -1.03
MRO-TEK Realty: 43.55 -1.03
Jagran Prakashan: 112.90 -1.02
Burnpur Cement: 3.94 -1.02
Archit Organosys: 24.75 -1.01
Hindustan Foods: 298.55 -1.00
Castrol India: 145.15 -1.00
TCI Finance: 14.95 -1.00
Ujjivan Financial: 215.85 -1.00
Texmo Pipes & Prod.: 20.20 -0.99
Mawana Sugars: 45.50 -0.99
Bampsl Sec: 1.01 -0.99
Dhanlaxmi Bank: 15.30 -0.98
HBL Power Sys: 25.60 -0.98
Vivo Bio Tech: 61.00 -0.98
Mahindra Holi.&Resor: 203.45 -0.98
KM Sugar Mills: 8.17 -0.98
Shalby Ltd.: 148.45 -0.98
Max India: 62.10 -0.97
Suzlon Energy: 5.16 -0.97
Westlife Development: 351.55 -0.97
Safari Industries(I): 739.30 -0.97
Manappuram Finance: 83.35 -0.96
SPS International: 10.40 -0.96
Esab india: 829.80 -0.96
Porwal AutoComponent: 36.55 -0.96
Ramkrishna Forgings: 524.85 -0.95
Beekay Steel: 379.00 -0.95
Jaipan Industries: 20.95 -0.95
Garware Tech. Fibres: 1203.70 -0.95
PVP Ventures: 4.23 -0.95
Pressman Advertising: 31.80 -0.94
Diamines & Chemicals: 127.45 -0.94
PTC India Fin. Serv: 16.00 -0.94
Tech Mahindra: 692.90 -0.94
Ortin Laboratories: 16.10 -0.93
Thyrocare Technologies: 546.70 -0.93
Shailja Commercial: 12.87 -0.93
CEAT: 1248.30 -0.93
Comfort Fincap: 16.25 -0.92
Swaraj Automotives Ltd.: 288.85 -0.92
KNR Construction: 191.05 -0.92
NCL Industries: 120.75 -0.91
Amara Raja Batteries: 703.10 -0.91
Kakatiya Cemen Sugar: 186.85 -0.91
DIL: 967.20 -0.91
Apollo Pipes: 386.05 -0.91
ABM Knowledgeware: 66.55 -0.90
Fiem Inds: 573.05 -0.90
Astec Lifesciences: 521.60 -0.89
Cochin Shipyard: 375.10 -0.89
TCI Express: 617.75 -0.89
Tiger Logistics (I): 135.50 -0.89
Adlabs Entertainment: 10.06 -0.89
PG Foils: 73.25 -0.89
Seshasayee Paper: 1086.95 -0.89
Swan Energy: 102.45 -0.88
White Organic Agro: 67.95 -0.88
Cheviot Company: 695.10 -0.88
The Investment Trust: 183.40 -0.87
Gujarat Hotels: 108.95 -0.87
Talbros Auto Compont: 223.50 -0.87
Hind Rectifiers: 109.10 -0.87
Titan Co: 914.70 -0.87
Sar Auto Products: 231.00 -0.87
Music Broadcast: 326.00 -0.87
Uniply Inds: 58.45 -0.86
Hindustan Zinc: 272.05 -0.86
INEOS Styrolution: 648.35 -0.86
Johnson Controls: 1790.00 -0.86
Gufic Biosciences: 88.45 -0.85
Britannia Inds: 3006.85 -0.85
Pritika Auto Industr: 182.60 -0.85
Panth Infinity: 71.10 -0.84
Apollo Micro Systems: 119.70 -0.84
PVR: 1486.45 -0.84
ISGEC Heavy Engg.: 5234.10 -0.84
Tata Invest Corp: 854.40 -0.84
GIC Housing Fin: 225.85 -0.84
Pennar Industries: 35.60 -0.84
Duroply Industries: 77.75 -0.84
Bal Pharma: 78.65 -0.83
Tourism Finance Corp: 126.25 -0.83
Control Print: 305.95 -0.82
Lloyds Metals&Energy: 13.48 -0.82
Adhunik Industries: 49.00 -0.82
Umiya Tube: 24.35 -0.82
Petronet LNG: 210.10 -0.81
GRP: 985.00 -0.81
Sanofi India: 6124.15 -0.81
Insilco: 18.60 -0.81
Subros: 260.85 -0.81
NMDC: 92.05 -0.81
Timken India: 511.25 -0.80
HSIL: 198.80 -0.80
Elantas Beck India: 1988.40 -0.80
Commercial Engineers: 18.90 -0.79
Bharat Financial Inc: 989.00 -0.79
Sathiya Enterprise: 25.45 -0.79
Intellect Design: 215.95 -0.79
Puravankara: 70.15 -0.78
Page Industries: 24268.10 -0.78
HDFC Bank: 2105.65 -0.78
Hindustan Motors: 7.71 -0.78
Aro Granite: 51.40 -0.78
Tilaknagar Inds: 14.16 -0.78
Aarti Drugs: 562.75 -0.78
Dhunseri Petrochem: 108.50 -0.78
Ind-Swift Lab.: 51.25 -0.78
Sayaji Hotels: 254.90 -0.77
Gala Global Products: 45.50 -0.77
Darjeeling Ropeway: 104.65 -0.76
Astral Poly Technik: 1056.10 -0.76
Balmer Lawrie Invsts: 400.15 -0.76
Hi-Tech Gears: 327.70 -0.75
GAIL India: 334.70 -0.73
Hercules Hoists: 96.25 -0.73
SBI: 275.40 -0.73
Hero MotoCorp: 3064.05 -0.72
RMG Alloy Steel: 20.90 -0.72
Sandur Manganese: 1036.30 -0.72
Simmonds Marshall: 83.35 -0.72
Shree Pushkar Chem: 167.40 -0.72
Dhanvarsha Finvest: 62.15 -0.72
CentralBank of India: 28.35 -0.71
STEL Holdings: 105.25 -0.71
DCM: 70.70 -0.71
Trent: 323.20 -0.70
Elecon Engg.: 57.05 -0.70
Sat Industries: 28.70 -0.70
Akashdeep Metal Inds: 43.05 -0.70
Laurus Labs: 377.30 -0.69
Lokesh Machines: 43.40 -0.69
Bartronics India: 7.21 -0.69
HEG: 3976.45 -0.69
TTK Healthcare: 751.10 -0.69
GHCL: 219.60 -0.68
Kkalpana lnds. (I): 29.20 -0.68
Themis Medicare: 345.95 -0.68
Indusind Bank: 1565.45 -0.67
Foods & Inns: 149.95 -0.67
Caprihans India: 67.00 -0.67
VLS Finance: 52.65 -0.66
Selan Exploratn Tech: 166.70 -0.66
Guj. Themis Biosyn: 30.90 -0.65
Mahamaya Steel Inds: 78.45 -0.64
India Home Loan: 78.65 -0.64
Future Supply Chain: 668.95 -0.64
Paul Merchants: 3480.00 -0.64
MEP Infrastructure: 39.85 -0.63
R Systems Intl.: 48.05 -0.62
Shivalik Bimetal: 88.55 -0.62
HIL: 1985.65 -0.62
Hinduja Ventures: 398.60 -0.61
Dhampur Sugar Mills: 147.35 -0.61
GPT Infraprojects: 57.50 -0.61
Max Ventures & Ind: 50.25 -0.60
Gandhi Spl. Tubes: 360.15 -0.60
Keltech Energies: 876.00 -0.60
Cybertech Sys. &Soft: 41.80 -0.60
Anjani Synth: 17.00 -0.59
Menon Bearings: 76.00 -0.59
SBI Life Insuran: 564.35 -0.59
Lux Industries: 1439.95 -0.58
Shoppers Stop: 495.85 -0.58
Pokarna: 147.00 -0.58
Huhtamaki PPL: 198.50 -0.58
Indbank Merch. Bankg: 8.80 -0.57
Modison Metals: 44.00 -0.57
TN Petro Products: 35.05 -0.57
Hindalco: 218.85 -0.57
Camson Bio: 5.23 -0.57
Hindustan Media Vent: 127.75 -0.55
Hexa Tradex: 27.25 -0.55
SML Isuzu: 667.95 -0.55
CSL Finance: 316.80 -0.55
Sandesh: 748.70 -0.54
Archies: 27.80 -0.54
CCL Products (India): 268.70 -0.54
Orient Green Power: 5.57 -0.54
GTPL Hathway: 83.95 -0.54
Leading Leasing Fin.: 28.20 -0.53
Ludlow Jute &Special: 65.65 -0.53
Khandwala Securities: 15.03 -0.53
Mazda: 285.80 -0.52
Care Ratings: 991.25 -0.52
Sunil Healthcare: 49.20 -0.51
Star Cement: 98.25 -0.51
Valiant Communicatns: 29.15 -0.51
Amrit Corp: 870.00 -0.51
Rallis India: 170.35 -0.50
Dion Global Solution: 6.00 -0.50
Just Dial: 470.75 -0.49
Biocon: 612.75 -0.49
Shriram City Union: 1557.50 -0.48
JBM Auto: 280.90 -0.48
Zen Technologies: 62.40 -0.48
Ramco Systems: 283.85 -0.48
Indo-City Infotech: 2.13 -0.47
Relaxo Footwears: 748.00 -0.47
Apollo Tyres: 225.55 -0.47
Prakash Constrowell: 4.22 -0.47
Solara Active Pharma: 266.45 -0.47
Prabhat Dairy: 86.50 -0.46
Indostar Capital Fin: 317.65 -0.46
Sterling Tools: 348.45 -0.46
PBM Polytex: 77.25 -0.45
Yes Bank: 166.10 -0.45
Gateway Distriparks: 136.10 -0.44
Aditya Birla Fashion: 181.05 -0.44
Prataap Snacks: 1056.00 -0.44
BDH Inds: 68.30 -0.44
RACL Geartech: 58.35 -0.43
Kalpataru PowerTrans: 339.75 -0.43
Refnol Resins & Chem: 23.60 -0.42
Bank Of Baroda: 106.30 -0.42
GTN Textiles: 12.00 -0.42
Cipla: 515.10 -0.41
Arvind: 100.10 -0.40
Glaxo.Cons. Health: 7526.10 -0.40
Nile: 365.10 -0.40
Aavas Financiers: 776.15 -0.40
Shangar Decor: 15.11 -0.40
Loyal Equipments: 38.70 -0.39
Gokaldas Exports: 76.30 -0.39
Cantabil Retail: 128.80 -0.39
Adhunik Metaliks: 2.66 -0.38
TN Newsprints: 249.85 -0.38
Vesuvius India: 1095.30 -0.37
Monsanto India: 2707.45 -0.37
Goodyear India: 915.40 -0.37
Indian Bank: 217.70 -0.37
Sun Pharma Adv. Res: 201.60 -0.37
Minda Corporation: 134.10 -0.37
VTM: 27.95 -0.36
India Nivesh: 55.40 -0.36
Sanghi Industries: 55.50 -0.36
Chembond Chemicals: 321.65 -0.36
Omaxe: 212.20 -0.35
Shri Krishna: 2.86 -0.35
Gravita India: 72.60 -0.34
SH Kelkar & Co: 175.20 -0.34
Shr Surgovind Trade: 43.65 -0.34
Rubfila Internatl.: 45.10 -0.33
Jain Studios: 6.46 -0.31
Vimta Labs: 255.95 -0.31
Advance Lifestyles: 47.85 -0.31
SQS India BFSI: 431.35 -0.31
TD Power Systems: 127.15 -0.31
Ginni Filaments: 15.90 -0.31
Inventure Growth&Sec: 13.54 -0.30
Zee Learn: 35.05 -0.29
Vaksons Automobiles: 17.15 -0.29
Syschem (India): 10.38 -0.29
Continental Petrol.: 36.10 -0.28
Thomas Cook (India): 217.95 -0.28
Signet Industries: 36.10 -0.28
Rana Sugars: 3.52 -0.28
Hindustan Adhesives: 93.20 -0.27
Shah Alloys: 18.75 -0.27
Man InfraConstruct: 36.75 -0.27
Bharat Dynamics: 268.60 -0.26
Polychem: 385.00 -0.26
Garden Silk Mills: 20.25 -0.25
Chennai Meena Multi: 12.05 -0.25
KMC Speciality Hosp: 12.03 -0.25
SSPDL: 39.40 -0.25
SP Apparels: 242.15 -0.25
TeamLease Services: 2887.90 -0.24
Eros Internatl.Media: 83.70 -0.24
Precision Camshafts: 62.45 -0.24
Balurghat Tech: 4.10 -0.24
Oriental Bank: 82.35 -0.24
Pfizer: 2762.45 -0.24
Mysore Petro Chem: 86.40 -0.23
NESCO: 435.15 -0.23
Maruti Infra: 21.80 -0.23
Avenue Supermarts: 1508.40 -0.23
MPS: 504.50 -0.23
Zee Media Corpn.: 22.85 -0.22
Rane Engine Valve: 451.00 -0.22
Srikalahasthi Pipes: 185.90 -0.22
Nestle: 10402.75 -0.22
HB Portfolio: 24.10 -0.21
PG Industry: 24.85 -0.20
Elpro International: 50.10 -0.20
Golden Tobacco: 25.50 -0.20
Shriram Trans. Fin: 1093.65 -0.19
Chaman Lal Setia Exp: 77.15 -0.19
Axtel Inds.: 107.30 -0.19
Bang Overseas: 53.30 -0.19
NHPC: 26.10 -0.19
Bandhan Bank: 472.10 -0.19
Maral Overseas: 28.20 -0.18
Honeywell Automation: 22689.90 -0.18
Winsome Breweries: 5.50 -0.18
Narmada Gelatines: 111.00 -0.18
Fortis MalarHospital: 57.70 -0.17
Hathway Cable & Data: 30.55 -0.16
RBL Bank: 548.85 -0.15
Voith Paper Fabrics: 775.35 -0.15
Indo-National: 685.00 -0.15
Bosch: 18517.60 -0.15
MRPL: 71.05 -0.14
Linde India: 678.65 -0.14
Spenta Intl.: 104.95 -0.14
Infinite Computer: 472.00 -0.14
New India Assurance: 195.40 -0.13
Triveni Turbine Ltd.: 115.10 -0.13
Scanpoint Geomatics: 37.45 -0.13
Svaraj Trading&Agen.: 192.45 -0.13
Vippy Spinpro: 41.05 -0.12
Cenlub Inds: 80.00 -0.12
Weizmann Forex: 485.70 -0.12
Sharda Motor Inds.: 1495.10 -0.11
Aanchal Ispat: 9.22 -0.11
High Ground Enter: 9.07 -0.11
Tinna Rubber & Infra: 44.85 -0.11
Rodium Realty: 139.00 -0.11
Deepak Spinners: 90.05 -0.11
GSB Finance: 9.78 -0.10
United Bank: 9.98 -0.10
JSW Holdings: 2165.70 -0.10
Jyothy Laboratories: 182.15 -0.08
Welspun India: 59.90 -0.08
IDBI: 60.20 -0.08
Mohit Paper Mills: 14.40 -0.07
Wintac: 201.15 -0.07
D-Link (India): 68.95 -0.07
Shreyas Shipping: 164.40 -0.06
Fluidomat: 128.00 -0.04
Indraprastha Gas: 248.65 -0.04
Bengal & Assam: 1593.40 -0.03
GE Power India: 815.90 -0.03
Rasoi: 30356.00 -0.02
Narayana Hrudayalay: 208.50 -0.02
KSB: 765.10 -0.01
Advertisement
Advertisement
Switch to Hindi Edition