Monetary Policy Committee to meet six times during 2019-20, says RBI

The external members are Indian Statistical Institute professor Chetan Ghate, Delhi School of Economics Director Pami Dua and Indian Institute of Management-Ahmedabad professor Ravindra H Dholakia.

Industry

Jet Airways suspends services to 13 international routes till end-April

Jet Airways, Jet Airways flights, Naresh Goyal, Abu Dhabi, jet airways international flights News

India
Nirav Modi to be extradited to India soon? Here's what MEA said
Defence
Indian Air Force gets more wings: Lethal Chinook copters to be formally inducted on Monday

Economy

EPFO data refute jobless growth claims, says 76.48 lakh jobs created since September 2017

jobs, jobs in india, job opening, EPFO payroll data, EPF, provident fund, EPFO subscriber, employment generation, employment, pay roll, job search News

Industry

Boeing rolls out safety feature previously sold as option after deadly crashes

Boeing, Boeing 737 MAX aircraft, Indonesia crash, Ethiopia, Ethiopian Airlnes jet, Leeham Company News

Auto

EXCLUSIVE: Nissan Note ePower spied in India: Nissan's unconventional hybrid and how it works!

Modi govt exceeds disinvestment target for FY19 as receipts hit Rs 85,000 crore

BrahMos in demand! Chile eyes Indo-Russian missile; big interest for ship and shore-based platforms

Tech Mahindra only Indian firm among top 20 global digital companies; check top 3

Giving an edge! Indian Army to get 10 lakh Make In India multi-mode modern hand grenades

Crackdown on separatists! Govt bans Yasin Malik's Jammu Kashmir Liberation Front under anti-terror law

Delhi to Alwar via Gurugram, Rewari in less than 2 hours with new rapid rail! Check route, stations details

GSP withdrawal not to hit Indian exports much, but US firms may look for options, says veteran economist

Elections

Markets

Bse Top Gainers

Frontline Securities: 33.50 20.00

Ducon Infra.: 9.95 20.00

Garv Industries: 6.90 20.00

Palred Technologies: 28.35 19.93

Visa Steel: 6.99 19.89

R&B Denims: 32.00 19.53

Shree Precoated: 0.33 18.18

Pecos Hotels: 73.90 18.13

Allsec Tech.: 250.95 14.07

GEE: 28.00 13.75

Digjam: 4.06 13.55

Iris Business Serv.: 31.50 13.33

Indo Thai Securities: 33.05 12.10

PG Electroplast: 77.20 11.92

Restile Ceramics: 3.23 11.46

Dhoot Industrial Fin: 33.05 11.04

Polylink Polymers: 15.25 10.49

Lorenzini Apparels: 5.00 10.00

Vikas WSP: 15.88 9.95

Indo US Bio-Tech: 89.15 9.93

Reliance Comm: 4.84 9.92

Sankhya Infotech: 68.60 9.91

Ugar Sugar Works: 14.80 9.80

Krypton Industries: 14.05 9.47

Ishaan Infrastruct.: 23.55 8.92

Benara Bearings: 27.45 8.74

Dhruv Consultancy Se: 32.05 8.58

MRO-TEK Realty: 37.55 8.52

Vamshi Rubber: 25.30 8.50

Dai-Ichi Karkaria: 178.30 8.50

GP Petroleums: 64.00 8.44

Vivid Global Inds: 35.65 8.27

HT Media: 43.45 8.17

Baba Arts: 3.85 7.79

SNL Bearings: 295.00 7.73

BC Power: 39.25 7.64

Mangalam Cement: 254.50 7.58

Kavit Industries: 36.25 7.31

Beardsell: 15.30 7.19

Cosco India: 154.60 7.12

Ecoplast: 105.55 7.11

Spice Jet: 91.65 7.04

Gujarat Hy: 5.13 6.82

Gautam Exim: 49.55 6.46

Prestige Estate Proj: 253.15 6.38

Sukhjit Starch &Chem: 515.80 6.32

Bannari Amman Spg: 186.00 6.29

Nagreeka Cap & Infra: 13.18 6.15

Toyam Industries: 4.51 5.99

Nettlinx: 37.75 5.96

Rama Steel Tubes Ltd.: 99.10 5.95

Banaras Beads: 42.35 5.90

Generic Eng. & Const: 125.70 5.73

Olectra Greentech: 250.05 5.44

Mangal Credit & Fin: 52.90 5.39

Premco Global: 147.10 5.37

HB Estate Developers: 16.00 5.37

Salasar Techno Engg.: 200.90 5.35

Vardhman Polytex: 9.53 5.35

GRP: 1099.00 5.18

Prerna Infrabuild: 16.45 5.17

GS Auto Intl.: 7.46 5.09

Facor Alloys: 1.98 5.05

Nahar Ind.Enterprise: 41.70 5.04

Modi Naturals: 65.00 5.00

Olympia Industries: 24.00 5.00

Gayatri Bio Organics: 2.20 5.00

Pentokey Organy: 13.20 5.00

Sri KPR Industries: 17.00 5.00

Ceeta Inds: 4.40 5.00

Morarka Finance: 20.00 5.00

Hind Hardy: 110.00 5.00

Sanmit Infra: 30.00 5.00

Parle Software: 11.01 5.00

Ess Dee Aluminium: 16.01 5.00

Frontline Corp: 12.00 5.00

Sumuka Agro Inds.: 15.00 5.00

Palash Securities: 40.00 5.00

Arvind Fashions: 917.75 5.00

A Infrastructure: 25.00 5.00

Aspira Pathlab&Diagn: 26.05 4.99

James Warren Tea: 123.15 4.99

Guj. Petrosynthese: 17.85 4.99

Wellness Noni: 7.01 4.99

Gorani Industries: 22.05 4.99

Chennai Meena Multi: 11.25 4.98

Piccadily Sugar: 6.42 4.98

Greycells Education: 34.15 4.98

AGI Infra: 70.30 4.98

RDB Rasayans: 56.35 4.97

AI Champdany: 12.88 4.97

Zim Laboratories: 131.80 4.97

Radhagobind Comm: 19.10 4.97

Sanrhea Tech Text: 16.50 4.97

Solid Containers: 7.44 4.97

Swastika Investmart: 71.40 4.97

Vinyoflex: 25.20 4.96

Tyroon Tea: 30.30 4.95

TCM: 45.50 4.95

Finkurve Financial: 43.45 4.95

Sugal & Damani Share: 10.70 4.95

Matrimony.Com: 574.95 4.95

7NR Retail: 42.40 4.95

Nagpur Power & Inds.: 35.35 4.95

Jindal Cotex: 4.04 4.95

Alps Motor Finance: 1.01 4.95

TGB Banquets: 11.53 4.94

Prabhat Dairy: 75.95 4.94

East Buildtech: 9.32 4.94

Polychem: 315.00 4.94

Lakshmi Prec. Screws: 11.13 4.94

Goldcrest Corp.: 52.60 4.94

Norris Medicines: 5.47 4.94

Kabsons Inds: 3.85 4.94

Jayaswal Neco Inds: 5.47 4.94

BCC Fuba India: 8.70 4.94

Dynavision: 46.70 4.93

3P Land Holdings: 10.74 4.93

Globus Power Generat: 7.50 4.93

Phoenix Internatl.: 15.20 4.93

GSB Finance: 6.08 4.93

Jattashankar Inds.: 12.78 4.93

Apunka Invest Comml.: 13.19 4.93

Keltech Energies: 791.05 4.92

Universal Prime Alum: 3.25 4.92

Central ProvinceRail: 284.05 4.91

Expo Gas Containers: 4.68 4.91

Golkunda Diamonds: 10.39 4.91

Skipper Ltd.: 65.15 4.91

Reliance Naval: 10.60 4.91

Danube Industries: 4.90 4.90

Garware Synthetics: 3.67 4.90

Polo Hotels: 5.31 4.90

Royale Manor Hotels: 10.21 4.90

Jatalia Global Vent: 4.09 4.89

Aunde Faze ThreeAuto: 17.40 4.89

IM+ Capitals: 22.55 4.88

Shantai Industries: 43.00 4.88

Shiva Texyarn: 161.15 4.87

Som Distilleries: 145.75 4.87

Suraj Products: 17.45 4.87

Bangalore Fort Farms: 19.50 4.87

Camson Bio: 6.98 4.87

JLA Infraville: 11.10 4.86

Vani Commercials: 7.20 4.86

Aishwarya Tech & Tel: 2.47 4.86

Genus Prime Infra: 4.53 4.86

Supreme Infra. India: 27.80 4.86

Steelco Gujarat: 2.88 4.86

Golden Tobacco: 39.10 4.86

Konark Synthetic: 13.39 4.85

Intec Capital: 31.95 4.85

Continental Controls: 3.09 4.85

Jai Balaji Inds: 26.80 4.85

VCU: 6.82 4.84

Uday Jewellery: 62.00 4.84

Interactive Finl.: 27.90 4.84

Aqua Pumps Infra: 17.76 4.84

Shardul Securities: 51.70 4.84

Virat Industries: 66.30 4.83

Bajaj Healthcare: 415.00 4.82

BCL Enterprises: 18.70 4.81

Chartered Logistics: 6.24 4.81

Raghunath Intl.: 2.91 4.81

Balasore Alloys: 19.75 4.81

Ashiana Ispat: 24.95 4.81

Capital Trust: 207.05 4.81

Duncan Engineering: 75.00 4.80

Modern Dairies: 5.42 4.80

Beekay Niryat: 6.49 4.78

Sun Techno Overseas: 0.21 4.76

BIL Energy Systems: 2.94 4.76

Narbada Gems & Jewel: 52.50 4.76

Marsons: 1.05 4.76

Artech Power&Trading: 0.84 4.76

IMP Powers: 42.00 4.76

Hittco Tools: 3.15 4.76

Pentamedia Graphics: 0.42 4.76

Ushakiran Finance: 3.78 4.76

Amforge Inds.: 1.47 4.76

Betex India: 29.45 4.75

Adhunik Metaliks: 2.95 4.75

Navkar Builders: 19.00 4.74

Rubra Medicaments: 2.74 4.74

TechIndia Nirman: 5.50 4.73

Unistar Multimedia: 2.75 4.73

Ramgopal Polytex: 2.12 4.72

Sterling Green Woods: 8.07 4.71

Delton Cables: 18.10 4.70

Uni Abex Alloy Prod: 420.30 4.69

Escorts Finance: 3.20 4.69

Ashnoor Textile Mill: 16.00 4.69

Perfectpac: 160.00 4.69

Indo Tech Transform.: 106.50 4.69

Sanghvi Forging&Engg: 25.75 4.66

DB Realty: 20.40 4.66

Blue Blends: 3.65 4.66

Diamond Power Infra: 1.72 4.65

Deep Polymers: 43.00 4.65

Sawaca Business Mach: 1.51 4.64

Nirav Commercials: 250.40 4.63

Bhandari Hosiery Exp: 1.95 4.62

Jyoti Structures: 1.73 4.62

Ashiana Housing: 114.80 4.62

Gagan Polycot India: 1.73 4.62

Bhagwandas Metals: 65.10 4.61

SAB Events & Governa: 1.52 4.61

Medico Remedies: 87.00 4.60

Arcee Inds: 1.74 4.60

Meenakshi Enterprise: 3.92 4.59

Choksi Lab: 13.76 4.58

NHC Foods: 5.25 4.57

Vision Corporation: 1.10 4.55

Cat Technologies: 0.44 4.55

Kothari Fermentn&Bio: 64.00 4.53

Guj. Craft Inds: 30.00 4.50

City Union Bank: 192.10 4.50

Kasat Paper: 88.00 4.49

TAAL Enterprises: 245.00 4.49

Shangar Decor: 23.45 4.48

Geetanjali Credit: 1.12 4.46

KDDL: 420.25 4.46

Tinna Trade: 21.35 4.45

Mayur Leather Prod: 16.90 4.44

GRM Overseas: 225.00 4.44

Galaxy Bearings: 123.65 4.41

Radaan Mediaworks: 2.95 4.41

XL Energy: 0.68 4.41

Globe Commercials: 13.65 4.40

Alicon Castalloy: 579.00 4.40

Brahmaputra Infra: 22.85 4.38

Aurionpro Solutions: 142.15 4.36

Lotus Chocolate: 20.65 4.36

Rainbow Papers: 1.15 4.35

Brawn Biotech: 39.05 4.35

Parabolic Drugs: 1.84 4.35

Jeevan Scientific: 31.10 4.34

Hind Fluorocarbons: 16.81 4.34

Luharuka Media: 0.70 4.29

Kaira Can Co: 944.00 4.29

Concord Drugs Ltd.: 19.80 4.29

Laffans Petrochem: 18.70 4.28

Daikaffil Chemicals: 37.40 4.28

Sainik Finance & Ind: 15.30 4.25

Shyama Infosys: 1.18 4.24

Southern Magnesium: 24.85 4.23

Amco India: 22.50 4.22

Alfa Ica (India): 34.50 4.20

Inter St. Oil Carrie: 12.00 4.17

Amsons Apparels: 0.96 4.17

Nakoda Group: 33.60 4.17

Kanco Tea & Inds.: 37.35 4.15

Emmbi Industries: 118.10 4.15

Amaze Entertech: 62.65 4.15

GG Dandekar Machine: 56.65 4.15

Welcast Steels: 555.00 4.14

TCI Developers: 360.00 4.14

SM Gold: 35.00 4.14

Chothani Foods: 5.57 4.13

Narayana Hrudayalay: 213.45 4.10

Majestic Res. Serv.: 41.60 4.09

Godrej Properties: 810.85 4.09

Suryavanshi Spg Mill: 5.14 4.09

Gajra Bevel Gears: 0.49 4.08

Svam Softwares: 0.49 4.08

Super Tannery: 2.22 4.05

Perfect-Octave Media: 0.74 4.05

Upsurge Investment: 18.25 4.05

India Steel Works: 0.99 4.04

Viaan Industries: 7.94 4.03

Satin Creditcare: 356.05 4.03

Pact Industries: 1.74 4.02

Heidelberg Cement: 169.55 4.01

Yogi Infra Projects: 2.75 4.00

Neulands Global Inds: 0.25 4.00

Citadel Realty&Dev.: 17.60 3.98

Madhucon Projects: 6.07 3.95

Dolphin Medical Serv: 0.76 3.95

Dhabriya Polywood: 62.40 3.93

Orient Green Power: 4.09 3.91

Indag Rubber: 101.05 3.91

Saptarishi Agro Inds: 7.70 3.90

Oberoi Realty: 496.35 3.90

Marg Ltd.: 16.35 3.85

Kinetic Engg: 37.95 3.82

Ferro Alloys Corp.: 4.46 3.81

Archies: 23.70 3.80

Ganesh Films India: 57.90 3.80

Transcorp Intl.: 22.40 3.79

Narmada Gelatines: 127.90 3.79

Parenteral Drugs: 8.46 3.78

Deccan Gold Mines: 25.10 3.78

Nihar Info Global: 10.60 3.77

Metkore Alloys: 1.06 3.77

MEP Infrastructure: 40.20 3.73

Kama Holdings: 5169.90 3.71

Take Solutions: 123.10 3.70

Menon Bearings: 78.35 3.70

Yamini Investments: 0.27 3.70

BGIL Films & Tech.: 2.99 3.68

Beryl Drugs: 7.87 3.68

NTPC: 129.30 3.67

Covidh Technologies: 0.55 3.64

Duroply Industries: 86.80 3.63

Jet Airways (I): 218.00 3.60

EMCO: 3.62 3.59

Smartlink Holdings: 85.40 3.57

Beeyu Overseas: 0.28 3.57

ACME Resources: 11.58 3.54

Foods & Inns: 168.50 3.53

Mold-Tek Tech: 43.95 3.53

NTC Industries: 41.55 3.49

Kovil.Lakshmi Roller: 40.40 3.47

Sita Shree Food: 0.58 3.45

Medi-Caps: 13.94 3.44

Freshtrop Fruits: 156.60 3.42

Wintac: 204.00 3.38

Athena Global Tech.: 43.05 3.37

Garnet International: 55.00 3.36

Uttam Sugar Mills: 119.35 3.35

TeamLease Services: 2905.00 3.35

JITF Infralogistics: 17.90 3.35

VKJ Infradevelopers: 0.30 3.33

Jindal Hotel: 40.50 3.33

Sturdy Industries: 0.30 3.33

Onmobile Global: 37.65 3.32

Ashapura Intimates: 13.09 3.28

Starcom Information: 213.00 3.26

Guj Raffia Inds: 15.01 3.26

Swasti Vinayaka Art: 3.38 3.25

Country Club: 6.81 3.23

Just Dial: 608.45 3.23

Vakrangee: 51.25 3.22

Prime Prop. Dev Corp: 21.90 3.20

3I Infotech: 3.75 3.20

B&A: 156.80 3.19

Mangalam Seeds: 58.15 3.18

Meera Industries: 204.50 3.18

Unitech Internationa: 6.00 3.17

IP Rings: 104.70 3.15

APM Industries: 41.45 3.14

Sanjivani Paranteral: 4.15 3.13

Shekhawati Poly-Yarn: 0.32 3.13

Tokyo Plast Intl.: 51.50 3.11

Astral Poly Technik: 1114.15 3.10

Saptak Chem&Business: 6.51 3.07

Bhilwara Spinners: 10.81 3.05

Advani Hotel&Resorts: 67.50 3.04

JVL Agro Industries: 2.96 3.04

HB Stockholdings: 7.91 3.03

Emerald Leisures: 101.15 3.02

Transchem: 23.20 3.02

Mahamaya Steel Inds: 182.45 3.01

Manomay Tex India: 35.10 2.99

GVK Power & Infra: 7.04 2.98

Onelife Capital: 13.50 2.96

Artson Engineering: 38.85 2.96

Switching Tech. Gunt: 51.00 2.94

Anka India: 17.00 2.94

Balrampur Chini Mill: 127.60 2.90

Thomas Cook (India): 225.05 2.89

LG Balakrishnan&Bros: 383.95 2.86

Diamines & Chemicals: 118.80 2.86

MK Exim India: 11.57 2.85

Lypsa Gems: 7.44 2.82

Indian Toners & Dev: 137.25 2.81

BDH Inds: 73.50 2.79

Fomento Resort&Hotel: 113.35 2.78

Panchmahal Steel: 39.50 2.78

Ushdev International: 0.36 2.78

eDynamics Solutions: 0.36 2.78

Captain Polyplast: 25.20 2.78

JK Lakshmi Cement: 340.60 2.76

Thiru Arooran Sugars: 18.20 2.75

Pearl Polymers: 14.56 2.75

Bengal Tea & Fabrics: 41.85 2.75

Empee Sugars & Chem: 1.10 2.73

Dhampur Sugar Mills: 210.35 2.71

SVP Global Ventures: 293.20 2.71

Howard Hotels: 7.79 2.70

KEI Industries: 392.45 2.69

Think Ink Studio: 3.72 2.69

Avonmore Capital: 14.90 2.68

Nagreeka Exports: 22.50 2.67

Dhunseri Investments: 259.95 2.67

Hexa Tradex: 22.65 2.65

Tips Inds.: 62.85 2.63

Sunil Hitech Engine.: 1.14 2.63

Chowgule Steamship: 7.99 2.63

BASF India: 1353.60 2.62

Nucleus Software Exp: 329.85 2.62

Themis Medicare: 294.00 2.60

Paramount Communicat: 11.21 2.59

Bampsl Sec: 1.16 2.59

NK Industries: 42.60 2.58

Onward Technologies: 60.15 2.58

Sundaram Finance: 1546.30 2.58

Fredun Pharma: 441.30 2.55

CNI Research: 1.96 2.55

TCI Express: 712.80 2.53

VMS Industries: 17.80 2.53

Shree Pushkar Chem: 151.85 2.50

SRF: 2399.30 2.50

Castrol India: 156.40 2.49

Ganges Securities: 48.50 2.47

Max Heights Infra: 18.20 2.47

Waterbase: 163.25 2.42

Sampre Nutritions: 35.15 2.42

Deco-Mica: 24.90 2.41

Pradeep Metals: 68.35 2.41

Advance Metering: 29.00 2.41

Tarmat: 37.40 2.41

Taneja Aerospace: 35.40 2.40

Centrum Electronics: 438.75 2.39

Upasana Finance: 56.55 2.39

Carborundum Univer.: 359.45 2.36

BNK Capital Markets: 88.85 2.36

Sacheta Metals: 19.10 2.36

CLC Industries: 1.70 2.35

Sri Adhikari Brother: 5.15 2.33

Shah Alloys: 15.44 2.33

Sumeet Inds: 4.29 2.33

A2Z Infra: 17.30 2.31

Shanthi Gears: 128.55 2.29

Thyrocare Technologies: 537.95 2.28

JR Foods: 17.60 2.27

Shristi InfraDev Cor: 178.45 2.27

Greenply Industries: 151.05 2.25

Agri-Tech (India): 51.10 2.25

Parnax Lab: 33.45 2.24

Rapicut Carbides: 49.50 2.22

Nitin Castings: 74.30 2.22

Radhey Trade: 13.50 2.22

Piccadily Agro Inds: 10.43 2.21

The Investment Trust: 178.50 2.18

Inditrade Capital: 39.00 2.18

Proseed India: 0.46 2.17

Splendid Metal Prod.: 0.46 2.17

Oriental Veneer Prod: 50.90 2.16

Omkar SpecialityChem: 18.50 2.16

Aster DM Healthcare: 154.45 2.14

Lyka Labs: 23.55 2.12

Visaka Inds.: 395.25 2.10

NRB Industrial: 19.30 2.07

Future Retail: 432.40 2.04

Caprihans India: 58.75 2.04

Kridhan Infra: 41.90 2.03

Gyscoal Alloys: 4.94 2.02

Electrost Castings: 20.00 2.00

Action Fin Serv (I): 8.55 1.99

Veritas (India): 52.80 1.99

Jubilant FoodWorks: 1401.05 1.99

Sharda Cropchem: 359.00 1.99

Gaurav Mercantiles: 37.60 1.99

Dalal Street Invest.: 272.05 1.98

Sword & ShieldPharma: 2.53 1.98

Sahyog Multibase: 27.90 1.97

Econo Trade (India): 8.61 1.97

Starlit Power System: 10.65 1.97

eClerx Services Ltd: 1134.35 1.97

Emmessar Biotech&Nut: 17.90 1.96

Jumbo Bag: 14.27 1.96

PI Industries: 998.65 1.96

Shivalik Bimetal: 127.60 1.96

Atlas JewelleryIndia: 82.05 1.95

Brigade Enterprises: 243.50 1.95

JSW Holdings: 2798.30 1.95

North Eastern Carry.: 8.72 1.95

Mishtann Foods: 56.40 1.95

Dhanleela Investment: 31.00 1.94

Vikas Proppant&Gran.: 10.38 1.93

Vippy Spinpro: 41.70 1.92

Kapashi Commercial: 54.75 1.92

Sangal Papers: 151.00 1.89

Atishay: 68.70 1.89

R Systems Intl.: 50.65 1.88

Lawreshwar Polymers: 29.20 1.88

Intense Tech: 40.15 1.87

New Light Apparels: 40.20 1.87

Precision Wire India: 203.75 1.87

USG Tech Solutions: 3.24 1.85

Easun Reyrolle: 7.07 1.84

UTL Industries: 13.60 1.84

JBM Auto: 262.55 1.83

Steel Exchange India: 16.50 1.82

ICICI Lombard General Ins: 982.65 1.82

Zenlabs Ethica: 55.00 1.82

Linde India: 486.45 1.81

RattanIndia Infra: 2.77 1.81

Future Lifestyle: 463.20 1.81

Dr Lal Pathlabs: 1054.35 1.80

Parvati Sweetners: 3.90 1.79

ABM Knowledgeware: 61.40 1.79

Sakuma Exports: 28.15 1.78

GMR Infrastructure: 17.05 1.76

Dwarikesh Sugar Inds: 28.35 1.76

Vertex Securities: 1.70 1.76

Greenlam Industries: 900.00 1.76

Inox Wind: 68.10 1.76

Genus Paper & Boards: 7.40 1.76

Timex Group India: 51.15 1.76

Manorama Industries: 202.95 1.75

Apar Inds: 653.60 1.74

Ludlow Jute &Special: 60.30 1.74

Blue Dart Express: 3402.60 1.73

Soma Textiles: 5.19 1.73

Monarch Networth Cap: 34.60 1.73

Sat Industries: 26.05 1.73

Piramal Phytocare: 34.75 1.73

Gateway Distriparks: 127.70 1.72

Brightcom Group: 2.95 1.69

Mallcom: 231.10 1.69

Arfin India: 204.00 1.67

Esaar India: 1.20 1.67

Nimbus Foods Inds.: 0.60 1.67

Shriram AMC: 180.00 1.67

Nila Infrastructures: 8.43 1.66

Indian Terrain Fash.: 136.00 1.65

Source Natural Foods: 42.85 1.63

Venkys India: 2236.40 1.63

Shri Jagdamba Poly: 240.60 1.62

Srestha Finvest: 1.85 1.62

Agarwal Indl. Corp: 169.70 1.62

Ashari Agencies: 7.45 1.61

Alok Inds: 5.63 1.60

Capri Global Capital: 150.20 1.60

Cupid: 141.20 1.59

Madhusudan Inds: 15.75 1.59

Mansi Finance (Chen): 37.75 1.59

Khadim India: 437.00 1.59

Elantas Beck India: 2229.90 1.58

Filatex India: 47.80 1.57

Provogue India: 1.27 1.57

Nitco: 38.40 1.56

Suprajit Engineering: 227.40 1.56

Cheviot Company: 683.35 1.56

Jenburkt Pharma: 502.15 1.56

IG Petrochem.: 306.70 1.55

Intl Travel House: 135.75 1.55

Nandan Denim: 55.00 1.55

Globalspace Tech.: 65.00 1.54

Larsen & Toubro: 1372.85 1.54

Phaarmasia: 16.25 1.54

Transgene Biotek: 3.92 1.53

Quess Corp: 783.40 1.53

NRB Bearings: 190.70 1.52

Gabriel India: 144.75 1.52

Kretto Syscon: 7.29 1.51

Vegetable Products: 4.63 1.51

RDB Realty & Infra: 30.00 1.50

Ponni Sugars (Erode): 133.00 1.50

Pennar Engineered: 56.65 1.50

Liberty Shoes: 150.45 1.50

Gillette India: 6390.05 1.50

Natl.Plyw: 33.50 1.49

Garden Reach Ship: 97.35 1.49

ISMT: 8.10 1.48

BKM Industries: 6.11 1.47

Seasons Textiles: 8.87 1.47

Rajesh Exports: 643.50 1.47

SP Apparels: 306.55 1.45

Mazda: 409.00 1.44

Veto Switchgears: 70.00 1.43

Mehai Technology: 70.00 1.43

Mangalam Drugs&Org.: 59.30 1.43

Richa industries: 1.40 1.43

Linc Pen & Plastics: 205.10 1.41

Cosmo Films: 194.70 1.41

Scooters India: 32.00 1.41

LIC Housing Finance: 520.55 1.41

ACC: 1557.65 1.40

Zodiac Ventures: 42.90 1.40

Minaxi Textiles: 0.72 1.39

Shiva Cement: 16.56 1.39

KPI Globa Infrastrue: 68.30 1.39

Avadh Sugar & Energy: 468.80 1.37

Gayatri Projects: 149.55 1.37

Eco Recycling: 43.80 1.37

JBF Industries: 21.85 1.37

Apollo Finvest (I): 62.30 1.36

Kingfa Science: 672.85 1.36

Kalpataru PowerTrans: 438.90 1.36

Aditya Ispat: 7.40 1.35

Lime Chemicals: 36.95 1.35

WEP Solutions: 22.20 1.35

Jiya Eco-Products: 55.40 1.35

Mudunuru: 3.70 1.35

Somi Conveyor Beltg: 26.00 1.35

Kaushalya Infra Dev: 0.74 1.35

Avenue Supermarts: 1481.75 1.35

RS Software (India): 29.75 1.34

IOL Chem & Pharma: 183.20 1.34

Jagson Airlines: 0.75 1.33

Orbit Exports: 105.60 1.33

Darjeeling Ropeway: 90.25 1.33

Euro Multivision: 1.52 1.32

E.I.D. Parry (I): 207.80 1.32

Bimetal Bearings: 471.15 1.31

Aksharchem (I): 321.80 1.31

BN Rathi Sec: 23.05 1.30

Ritesh Properties: 13.08 1.30

Benares Hotels: 1513.45 1.30

Essar Shipping: 10.76 1.30

Starteck Finance: 23.25 1.29

Century Extrusions: 6.21 1.29

Atlas Cycle(Haryana): 85.85 1.28

Magadh Sugar & Energ: 117.00 1.28

Rathi Bars: 15.80 1.27

Nicco Parks & Resort: 31.55 1.27

Weizmann: 39.50 1.27

Apcotex Inds: 515.75 1.27

Morganite Crucible(I: 1428.05 1.25

Aavas Financiers: 1141.95 1.25

Rupa & Co: 329.70 1.24

Cosboard Inds: 5.64 1.24

SREI Infra Fin: 28.60 1.22

TD Power Systems: 126.90 1.22

Career Point: 74.00 1.22

JCT: 1.65 1.21

PM Telelinks: 3.30 1.21

Fiberweb India: 33.15 1.21

Mysore Petro Chem: 74.10 1.21

Banna Amman Sugars: 1531.60 1.20

Sathavahana Ispat: 7.51 1.20

Gallantt Ispat: 29.15 1.20

Menon Pistons: 20.95 1.19

Thermax: 978.65 1.19

National PlasticTech: 34.00 1.18

Bambino Agro Inds.: 181.85 1.18

NACL Industries: 30.55 1.15

Peninsula Land: 8.73 1.15

AMD Industries: 21.75 1.15

Axita Cotton: 70.10 1.14

Pidilite Inds.: 1171.05 1.14

Rishabh Digha Steel: 35.25 1.13

TIL: 249.95 1.12

Jindal Steel & Power: 164.45 1.12

Gradiente Infotain.: 0.90 1.11

Ranjeet Mechatronics: 36.00 1.11

T&I Global: 81.00 1.11

Hester Biosciences: 1486.70 1.10

NGL Fine-Chem: 445.10 1.10

Standard Chartered: 50.00 1.10

Poojawestern Metalik: 54.40 1.10

Balmer Lawrie Invsts: 386.05 1.10

WPIL: 810.35 1.09

P&G Hygiene: 10304.00 1.09

Westlife Development: 418.45 1.09

Swaraj Engines: 1448.80 1.08

Asian Paints: 1454.95 1.08

JSW Steel: 282.70 1.08

Bodal Chemicals: 116.25 1.08

NCC: 108.70 1.06

Pix Transmission: 176.50 1.05

Symphony: 1298.45 1.04

Sahyadri Industries: 192.60 1.04

Kushal: 33.70 1.04

Dalmia Bharat Sugar: 111.65 1.03

NESCO: 447.20 1.03

Sahara Hsg Fin Corp: 38.90 1.03

Hindalco: 206.60 1.02

Flex Foods: 58.80 1.02

Diana Tea: 14.70 1.02

Lakshmi Mills Co: 2673.00 1.01

Cybermate Infotek: 1.98 1.01

Precision Camshafts: 59.15 1.01

AGC Networks: 114.70 1.00

Arrow Greentech: 75.25 1.00

KRBL: 358.50 0.99

Kamat Hotels (India): 50.35 0.99

Rama Phosphates: 85.50 0.99

Camson Seeds: 4.11 0.97

Mukta Arts: 46.45 0.97

Wonderla Holidays: 308.90 0.97

RSWM: 181.40 0.96

Goodyear India: 934.35 0.95

Hindoostan Mills: 317.00 0.95

VLS Finance: 58.65 0.94

Kilburn Engg.: 42.35 0.94

Prabhat Telecoms: 384.50 0.94

VRL Logistics: 269.60 0.93

Emami Paper Mills: 160.45 0.93

Control Print: 268.55 0.93

SPS International: 21.55 0.93

Zenith Fibres: 54.20 0.92

Cummins India: 745.05 0.92

Page Industries: 23489.00 0.92

Xchanging Solutions: 44.00 0.91

IFB Agro Inds: 483.80 0.91

Bilcare: 27.50 0.91

Mahindra EPC Irrigat: 111.10 0.90

Tata Steel: 513.55 0.90

Sonata Software: 329.55 0.90

Nitin Spinners: 83.50 0.90

KCP Sugar&Inds. Corp: 16.85 0.89

Rane Brake Lining: 614.60 0.89

Garware Polyester: 214.60 0.89

Kilitch Drugs(India): 186.80 0.88

ICRA: 2967.00 0.88

Bajaj Corp: 316.00 0.87

Bharat Agri Fert: 105.05 0.86

IDFC First Bank: 52.30 0.86

Vipul Organics: 179.50 0.86

Nitta Gelatin India: 128.25 0.86

Muthoot Capital Serv: 884.75 0.86

Steel Strips Wheels: 857.65 0.86

Chalet Hotels: 322.50 0.85

SKM Egg Products: 53.05 0.85

Action Const. Equip: 100.50 0.85

Sutlej Textiles&Inds: 41.10 0.85

ISGEC Heavy Engg.: 5476.00 0.85

Rama Vision: 5.95 0.84

Tasty Bite Eatables: 8398.05 0.84

Hercules Hoists: 113.90 0.83

Elecon Engg.: 66.05 0.83

Autolite India: 36.70 0.82

Bhagyanagar India: 30.50 0.82

Simmonds Marshall: 79.10 0.82

Fenoplast : 30.50 0.82

Gujarat Pipavav Port: 98.10 0.82

Entertain. Network: 531.80 0.82

Alkali Metals: 43.10 0.81

Fraser and Co: 9.92 0.81

SPEL Semiconductor: 7.46 0.80

Insilco: 18.70 0.80

Kennametal India: 1074.40 0.77

Mukand: 59.15 0.76

Cil Securities: 13.13 0.76

Picturehouse Media: 1.31 0.76

Maithan Alloys: 492.75 0.76

CreditAccess Grameen: 470.05 0.76

Mayukh Dealtrade: 11.90 0.76

Grovy India: 26.50 0.75

Indl & Prud Invts: 1002.55 0.74

Cimmco: 34.00 0.74

LKP Finance: 128.20 0.74

Summit Securities: 550.00 0.73

RattanIndia Power: 2.78 0.72

Welcon International: 6.95 0.72

Berger Paints India: 311.80 0.72

Tourism Finance Corp: 118.20 0.72

Glance Finance: 42.50 0.71

CRISIL: 1479.30 0.71

Minda Corporation: 133.05 0.71

Sobha: 458.15 0.70

High Ground Enter: 7.11 0.70

Damodar Inds.: 43.00 0.70

RCF: 57.70 0.69

Bata india: 1351.00 0.69

Tata Power: 72.00 0.69

Vasundhara Rasayans: 36.00 0.69

Ambuja Cement: 227.90 0.68

Huhtamaki PPL: 198.35 0.68

Coromandel Interntl.: 468.90 0.67

Kabra Extrus.technik: 82.65 0.67

Vikas EcoTech: 10.38 0.67

Bandhan Bank: 497.50 0.67

Artemis Global Life: 59.55 0.67

Hotel Leela Venture: 12.21 0.66

Batliboi: 15.29 0.65

Lasa Supergenerics: 23.15 0.65

Yogya Enterprises: 23.00 0.65

Future Supply Chain: 589.05 0.64

Leading Leasing Fin.: 54.30 0.64

Indo-National: 694.75 0.64

Elpro International: 47.85 0.63

Baid Leasing & Fin.: 71.45 0.63

Sky Industries: 31.80 0.63

Lakshmi Vilas Bank: 63.70 0.63

Mcdowell Holdings: 23.65 0.63

Excel Crop Care: 3626.30 0.63

Panchsheel Organics: 73.00 0.62

Arex Industries: 65.10 0.61

Caplin Point Lab: 403.50 0.61

Premier Polyfilm: 24.55 0.61

Man Industries: 67.10 0.60

Nestle: 10534.95 0.60

Subros: 259.40 0.60

Ashish Polyplast : 9.94 0.60

Energy Development: 8.32 0.60

CCL International: 9.97 0.60

Equitas Holdings: 133.65 0.60

PVV Infra: 17.01 0.59

Shriram EPC: 8.67 0.58

Swelect Energy: 234.65 0.58

Rubfila Internatl.: 42.75 0.58

Guj. Intrux: 79.10 0.57

Vesuvius India: 1176.25 0.57

Sinclairs Hotels: 335.10 0.57

Rathi Graphic Tech: 3.60 0.56

Shree Cement: 18027.90 0.56

Deepak Nitrite: 266.20 0.56

INEOS Styrolution: 538.20 0.55

Zensar Technologies: 229.20 0.55

Roto Pumps: 100.60 0.55

Cambridge Tech Enter: 45.55 0.55

Xpro India: 36.20 0.55

Valiant Organics: 1551.05 0.54

Inspirisys Solutions: 55.70 0.54

Gokul Refoils & Solv: 9.22 0.54

Ashok Alco Chem: 55.10 0.54

Jagsonpal Pharma: 27.55 0.54

Eicher Motors: 21331.30 0.53

BPL: 28.40 0.53

Sumedha Fiscal Serv: 18.90 0.53

Power Grid Corpn.: 197.45 0.53

Joindre Capital Serv: 18.75 0.53

Triveni Engg. & Inds: 56.90 0.53

Endurance Tech: 1149.05 0.53

Bharat Wire Ropes: 58.20 0.52

GE Power India: 821.55 0.52

Shree RamaMulti-Tech: 5.80 0.52

Vijay Textiles: 28.90 0.52

Ramky Infrastructure: 108.25 0.51

Amba Enterprises: 11.74 0.51

Colorchips New Media: 97.50 0.51

Magellanic Cloud: 39.75 0.50

Indiabulls Ventures: 281.45 0.50

Texmaco Rail & Eng.: 70.60 0.50

Prakash Constrowell: 4.00 0.50

Abbott India: 7345.10 0.50

Pioneer Investcorp: 30.15 0.50

Zodiac-JRD-MKJ: 39.95 0.50

GIC Housing Fin: 253.00 0.49

Infosys: 738.50 0.49

SBI Life Insuran: 612.70 0.49

Rushil Decor: 459.90 0.48

Arnold Holdings: 8.32 0.48

Denis Chem Lab: 75.00 0.47

Astec Lifesciences: 519.50 0.47

SMS Pharmaceuticals: 63.60 0.47

AIA Engineering: 1705.60 0.47

Standard Inds: 15.01 0.47

Inani Marbles & Inds: 21.25 0.47

Aarti Drugs: 656.95 0.46

ONGC: 151.85 0.46

Khaitan Chem & Fert.: 8.61 0.46

Osiajee Texfab: 13.00 0.46

Prism Johnson: 89.65 0.45

Windsor Machines: 66.20 0.45

Corporate Courier: 11.00 0.45

Graviss Hospitality: 22.75 0.44

Birla Precision Tech: 16.25 0.43

Navneet Education: 107.85 0.42

GM Breweries: 627.10 0.41

Welspun India: 60.25 0.41

Zydus Wellness Ltd: 1329.75 0.41

Tanla Solutions: 36.75 0.41

Compucom Software: 9.97 0.40

J&K Bank: 49.95 0.40

ADC India Communicat: 223.90 0.40

Ador Welding: 333.95 0.39

RTS Power Corp: 38.95 0.39

ABB India: 1336.15 0.39

Tirupati Tyres: 2.55 0.39

VTM: 26.10 0.38

Bhatia Communication: 78.15 0.38

Kirloskar Ferrous: 93.15 0.38

Marico: 338.40 0.38

Kopran: 40.45 0.37

Aegis Logistics: 200.45 0.37

Bajaj Hindusthan Sug: 8.00 0.37

Bajaj Hold & Invest: 3363.60 0.37

Regency Investments: 26.70 0.37

Care Ratings: 996.75 0.37

JK Paper: 139.95 0.36

Comfort Fincap: 14.25 0.35

Ambition Mica: 20.18 0.35

Sharp India: 28.90 0.35

CIAN Agro Industries: 43.25 0.35

Gandhi Spl. Tubes: 354.80 0.34

Hinduja Global Soln.: 625.85 0.34

Laurus Labs: 384.40 0.34

Praxis Home Retail: 179.05 0.34

Gokul Agro Resources: 11.95 0.33

Mayur Uniquoters: 353.75 0.33

OK Play India: 44.85 0.33

Dhanuka Agritech: 418.00 0.32

Pasupati Acrylon: 15.70 0.32

Pritika Auto Industr: 138.90 0.32

L&T Finance Holdings: 145.50 0.31

Kalyani Forge: 303.00 0.31

Shree Hari Chem: 31.85 0.31

Kovai Medical Center: 777.65 0.30

Paisalo Digital: 298.10 0.30

BT Syndicate: 16.45 0.30

Ceinsys Tech: 104.35 0.29

Amines & Plastic: 34.55 0.29

National Plastic Ind: 35.90 0.28

Orient Cement: 87.80 0.28

Ritco Logistics: 71.75 0.28

Interglobe Aviation: 1422.80 0.28

3M India: 23461.70 0.27

Fortis MalarHospital: 55.05 0.27

Swiss Glascoat Eqtp: 185.00 0.27

Glaxosmithkline Phar: 1316.25 0.27

GHCL: 238.35 0.27

Nahar Poly Films: 38.05 0.26

HDFC Asset Mngt. Co: 1479.40 0.26

Enkei Wheels: 377.50 0.26

Tera Software: 38.90 0.26

Shailja Commercial: 19.95 0.25

Aarti Inds: 1461.20 0.25

Sanghi Industries: 60.30 0.25

Tata Invest Corp: 835.70 0.25

Surya Roshni: 250.15 0.24

Orient Beverages: 84.20 0.24

Majesco: 495.80 0.24

The Anup Engineering: 576.20 0.24

Axis Bank: 755.55 0.24

Ganesha Ecosphere: 261.60 0.23

Heritage Foods: 532.95 0.23

Padmanabh Industries: 90.40 0.22

Sunteck Realty: 469.80 0.22

Vivimed Labs: 23.80 0.21

Metal Coatings (I): 24.75 0.20

Grasim Industries: 818.15 0.20

GTL: 5.06 0.20

Bayer CropScience: 4306.20 0.20

Titan Co: 1102.65 0.19

Atul: 3332.15 0.19

Voith Paper Fabrics: 805.50 0.19

Muthoot Finance: 593.55 0.19

Bajaj Finserv: 6944.65 0.19

Gloster: 991.10 0.18

Remsons Inds: 83.20 0.18

Havells India: 756.15 0.17

Saint-Gobain Sekurit: 58.90 0.17

Pressman Advertising: 30.15 0.17

Zee Learn: 28.80 0.17

Manaksia Coated: 5.80 0.17

Mahindra CIE Auto.: 238.65 0.17

Ambika Cotton Mills: 1131.60 0.16

JB Chem & Pharma: 334.70 0.16

Avanti Feeds: 407.80 0.16

Ajel Ltd: 6.29 0.16

Polymechplast Mach: 34.00 0.15

Century Plyboards(I): 200.00 0.15

Kaya Ltd.: 699.90 0.15

Yes Bank: 252.15 0.14

AYM Syntex: 37.00 0.14

PBM Polytex: 78.50 0.13

Britannia Inds: 3092.10 0.13

Paushak: 2090.75 0.13

Technocraft Inds: 559.30 0.13

Wockhardt: 427.30 0.12

Bharat Financial Inc: 1078.35 0.12

Marathon NextgenReal: 127.05 0.12

Hind Oil Exploration: 126.70 0.12

TVS Srichakra: 2199.55 0.11

Fortis Healthcare: 136.30 0.11

GNA Axles: 332.10 0.11

Lambodhara Textiles: 44.85 0.11

ANG Lifesciences: 48.75 0.10

Pilani Investment: 2169.30 0.10

DharamsiMorarji Chem: 146.10 0.10

International Combus: 255.00 0.10

Grauer & Weil (I): 50.95 0.10

Eastern Treads: 47.85 0.10

Kesar Petroproducts: 10.15 0.10

Hindustan Foods: 404.05 0.09

Integra Engineering: 54.50 0.09

Kothari WorldFinance: 53.75 0.09

L&T Technology Serv.: 1486.75 0.09

Hindustan Media Vent: 111.95 0.09

Gala Global Products: 66.00 0.08

IIFL Holdings: 440.00 0.08

Lumax Auto Tech: 138.70 0.07

Sheela Foam: 1302.10 0.07

Max India: 69.30 0.07

Bombay Dyeing Mfg.: 142.65 0.07

Dr. Reddys Lab: 2747.25 0.06

The Ramco Cements: 706.10 0.06

Vinati Organics: 1633.10 0.06

Vardhman Textiles: 1082.20 0.05

Unichem Lab: 191.35 0.05

Prime Customer Serv.: 107.80 0.05

Ramco Inds.: 206.70 0.05

Bajaj Auto: 2948.10 0.04

Indostar Capital Fin: 349.65 0.04

Transport Corp.: 295.05 0.03

Monsanto India: 2586.10 0.03

Shervani Indl. Synd: 621.85 0.02

UPL: 934.75 0.02

Cyient: 663.95 0.02

Kolte Patil Develop.: 253.55 0.02

VST Industries: 3375.40 0.01

Lakshmi Elect.Contl.: 519.95 0.01

Guj. Fluorochem: 1062.75 0.01

Bse Top Losers

Naysaa Securities: 26.60 -19.74

Shiva Granito Export: 6.00 -15.83

Kings Infra Ventures: 21.40 -14.95

PB Films: 0.88 -14.77

Innovassynth Invest: 9.17 -14.29

Hind Everest Tools: 60.35 -13.09

Sambhaav Media: 5.13 -12.09

Faze Three: 59.00 -10.85

Shree Karthik Papers: 10.99 -10.74

Pro Fin Capital Serv: 154.55 -10.00

Veeram Infra Engg.: 29.10 -9.97

Womens Next: 7.93 -9.96

PALM Jewels: 19.70 -9.90

Khaitan India: 38.65 -9.83

CIL Nova Petro: 18.45 -9.49

Surana Solar: 8.96 -9.04

Zeal Aqua: 113.70 -8.97

Rasandik Engg.: 125.30 -8.90

Dr Lalchandani Labs: 19.20 -8.85

Super Fine Knitters: 8.94 -8.84

Shiva Global Agro: 39.55 -8.72

Refnol Resins & Chem: 19.65 -8.65

Coromandel Engg. Co: 28.50 -8.42

Ortin Laboratories: 14.95 -8.29

Universal Auto Found: 54.50 -8.26

Goldiam Internatl.: 81.25 -8.06

Sun Retail: 50.50 -8.02

Triton Valves: 1130.15 -7.97

Arihant Institute: 15.10 -7.95

The Mandhana Retail: 31.00 -7.90

Wallfort Finl. Serv: 32.70 -7.80

Zenotech Laboratorie: 22.50 -7.78

Aayush Food: 32.15 -7.62

Shree Ajit Pulp: 239.00 -7.43

Walchand People: 104.90 -7.29

Spicy Entertainment: 15.90 -7.23

Kamadgiri Fashion: 88.10 -7.21

Ind Renewable Energy: 22.35 -7.16

Bedmutha Industries: 18.40 -7.07

Motherson Sumi Sys: 157.15 -7.06

Rajnish Wellnewss: 163.35 -7.01

Chemcrux Enterprises: 81.70 -6.98

ABC India: 56.95 -6.85

Shilp Gravures: 98.00 -6.84

Akme Star Hsg. Fin: 63.90 -6.81

Sarthak Metals: 28.00 -6.79

Choksi Imaging: 18.40 -6.79

Mahalaxmi Rubtech: 41.45 -6.51

Kesar Enterprises: 31.00 -6.45

Fervent Synergies: 24.85 -6.44

Websol Energy System: 31.10 -6.43

Ansal Buildwell: 47.00 -6.38

Bhagyanagar Propert: 30.70 -6.35

Security And Int: 870.25 -6.34

Spenta Intl.: 82.80 -6.28

Samrat Pharmachem: 67.45 -6.15

ASM Technology: 109.95 -6.14

AMJ Land Holdings: 20.35 -6.14

Resonance Specialtie: 23.00 -6.09

Kriti Industries (I): 30.70 -6.03

Bhilwara Technl.Text: 9.31 -6.02

VA Tech Wabag: 355.05 -5.99

Sequent Scientific: 78.65 -5.91

Bharat Immunological: 8.50 -5.88

Mauria Udyog: 281.75 -5.87

Ahluwalia Contract(I: 342.65 -5.85

NMDC: 113.70 -5.85

Everest Organics: 177.95 -5.82

Indiabulls Real Est.: 95.65 -5.80

Sicagen India: 26.30 -5.70

Rishi Techtex: 43.00 -5.58

Newgen Software Tech: 324.30 -5.52

Him Teknoforge: 148.85 -5.51

Rajshree Sugars&Chem: 21.80 -5.50

Manugraph India: 31.00 -5.48

Dilip Buildcon: 672.25 -5.47

Surana Telecom: 4.40 -5.45

Oceanic Foods: 119.50 -5.44

Kiran Vyapar: 111.70 -5.42

Allied Digital Serv.: 14.39 -5.42

Asian Oilfield Serv.: 74.80 -5.41

Suryaamba Spg Mills: 65.70 -5.33

Tata Teleservice(Mah: 3.39 -5.31

Godavari Drugs: 22.70 -5.29

Blue Chip Tex Inds.: 108.00 -5.28

Vishnu Chemicals: 148.85 -5.27

SIL Investments: 187.85 -5.22

Yash Chemex: 83.90 -5.18

Sheetal Cool Prod: 114.00 -5.18

Moschip Technologies: 19.35 -5.17

Mindteck: 38.70 -5.17

Oil Country Tubular: 15.87 -5.17

Sunil Healthcare: 34.85 -5.16

Prakash Wool.&Syn: 34.00 -5.15

Elnet Technologies: 97.50 -5.13

KMC Speciality Hosp: 16.53 -5.08

Shreyas Shipping: 221.00 -5.07

Ambalal Sarabhai Ent: 14.09 -5.04

Shalimar Wires Inds: 15.90 -5.03

NPR Finance: 23.95 -5.01

Jetking Infotrain: 33.95 -5.01

Prima Agro: 15.00 -5.00

Bhagawati Oxygen: 16.00 -5.00

Natural Capsules: 67.05 -5.00

SRM Energy: 4.00 -5.00

CG-VAK Soft.&Exports: 49.00 -5.00

Shri Krishna Devcon: 24.00 -5.00

Arman Financial Serv: 380.00 -5.00

Kinetic Trust: 9.00 -5.00

Jaypee Infratech: 3.00 -5.00

SEL Manufacturing: 1.40 -5.00

Space Incubatrics: 0.60 -5.00

Shree Nidhi Trading: 19.00 -5.00

Bio Green Papers: 3.80 -5.00

Oceanaa Biotek: 31.05 -4.99

Ozone World: 37.05 -4.99

Shyam Star Gems: 12.63 -4.99

Gyan Dev. & Builders: 7.21 -4.99

Ganon Products: 11.23 -4.99

Binani Inds: 38.05 -4.99

Intellivate Capital: 4.21 -4.99

Available Fin: 8.83 -4.98

Sri Havisha Hospital: 2.01 -4.98

Unique Organics: 7.63 -4.98

Rudra Global Infra: 161.50 -4.98

Nalin Lease Finance: 15.50 -4.97

Ravileela Granites: 12.08 -4.97

Hisar Spinning Mills: 17.10 -4.97

Apple Finance: 1.81 -4.97

RR Fin. Consultants: 11.66 -4.97

Savani Financials: 7.64 -4.97

Shalibhadra Finance: 90.55 -4.97

Yash Management: 6.85 -4.96

Kamanwala Hsg Constn: 11.49 -4.96

ATV Projects India: 6.65 -4.96

Lakshmi Auto Loom: 48.40 -4.96

Orchid Pharma: 6.65 -4.96

Cyber Media (I): 5.44 -4.96

Emerald Leasing: 14.10 -4.96

Dolfin Rubbers: 62.50 -4.96

Nitin Fire Protectn: 1.41 -4.96

SKIL Infrastructure: 13.75 -4.95

Galada Finance: 13.54 -4.95

Artefact Projects: 27.25 -4.95

Jagsonpal Finiance: 9.50 -4.95

Carnation Inds: 10.50 -4.95

Shr Surgovind Trade: 32.30 -4.95

Inanna Fashion&Trend: 6.47 -4.95

Shahi Shipping: 9.49 -4.95

Prism Medico: 40.40 -4.95

VXL Instruments: 10.50 -4.95

Kanishk Steel: 8.48 -4.95

STI India: 12.73 -4.95

Ritesh International: 7.29 -4.94

Photoquip India: 25.30 -4.94

AVI Products India: 29.35 -4.94

Phosphate Co: 61.80 -4.94

ETT: 34.45 -4.93

Suvifin Credit Sol: 11.36 -4.93

Sportking India: 539.60 -4.93

Jhaveri Credits&Cap: 3.65 -4.93

Diligent Industries: 8.12 -4.93

Padmalaya Telefilms: 2.03 -4.93

Khoday India: 70.95 -4.93

Sakthi Sugars: 11.78 -4.92

Aruna Hotel: 8.33 -4.92

Gennex Lab: 3.25 -4.92

Vijay Shanthi Build.: 6.50 -4.92

RSD Finance: 45.70 -4.92

Adlabs Entertainment: 10.77 -4.92

Refex Industries: 46.75 -4.92

E-Land Apparel: 5.90 -4.92

Empee Distilleries: 8.14 -4.91

Tarapur Transformers: 4.28 -4.91

Chemtech Industrial: 9.37 -4.91

AK Spintex: 28.50 -4.91

GPT Infraprojects: 52.90 -4.91

Vas Infrastructure: 5.09 -4.91

The Byke Hospitality: 31.60 -4.91

Zicom Electn.Sec Sys: 5.29 -4.91

Elango Inds: 3.87 -4.91

Unimode Overseas: 10.41 -4.90

MM Rubber: 78.50 -4.90

Jaipan Industries: 18.35 -4.90

Gothi Plascon (I): 8.57 -4.90

PBA Infrastructure: 5.10 -4.90

Looks Health Service: 7.55 -4.90

Supremex Shine Steel: 8.98 -4.90

Max Alert Systems: 5.32 -4.89

Radha Madhav Corp.: 20.45 -4.89

Padam Cotton Yarns: 10.83 -4.89

Sybly Industries: 4.50 -4.89

Stampede Capital: 2.25 -4.89

Patidar Buildcon: 3.07 -4.89

Balurghat Tech: 4.50 -4.89

Sibar Auto parts: 29.65 -4.89

Muller & Phipps (I): 39.90 -4.89

Lactose India: 35.85 -4.88

Sangam Renewables: 21.50 -4.88

Nouritrans Exim: 2.46 -4.88

Ashoka Metcast: 5.12 -4.88

Excel Realty: 1.64 -4.88

Jindal Poly Invest: 35.90 -4.87

Electrotherm India: 191.05 -4.87

California Software: 22.60 -4.87

Ruchi Soya Inds.: 7.80 -4.87

Hind National Glass: 86.50 -4.86

Zenith Health Care: 2.47 -4.86

Gowra Leasing & Fin: 17.27 -4.86

GTV Engineering: 32.90 -4.86

Dalmia Indl. Dev: 10.50 -4.86

Shilpi Cable Tech.: 2.06 -4.85

Jubilant Inds.: 128.75 -4.85

Sir Shadi Lal Enter: 36.05 -4.85

Karuturi Global: 1.65 -4.85

Winsome Textile: 27.85 -4.85

Span Divergent: 26.85 -4.84

KJMC Financial Serv: 23.75 -4.84

Intellivate Cap.Adv: 14.45 -4.84

Sri Krishna Const.: 17.55 -4.84

Bella Casa Fashion: 155.00 -4.84

Relstruct Buildcon: 5.78 -4.84

Natura Hue Chem: 2.90 -4.83

Mahaan Foods: 20.70 -4.83

Jain Studios: 3.94 -4.82

Blue Coast Hotels: 73.60 -4.82

Bridge Securities: 8.30 -4.82

Daulat Securities: 5.19 -4.82

Viceroy Hotels: 4.77 -4.82

Jindal Photo: 23.90 -4.81

Computer Point: 1.04 -4.81

Educomp Solutions: 2.50 -4.80

iStreet Network: 1.25 -4.80

Zen Technologies: 79.10 -4.80

Sai Baba Investment: 1.67 -4.79

Keerthi Industries: 73.00 -4.79

Polygenta Tech: 1.46 -4.79

Delta Magnets: 74.15 -4.79

Jagatjit Inds.: 45.00 -4.78

India Cement Capital: 2.30 -4.78

Pasari Spg Mills: 4.39 -4.78

Ashapura Minechem: 32.40 -4.78

Mukta Agriculture: 17.80 -4.78

Sharon Bio-Medicine: 3.98 -4.77

Tantia Constructions: 4.19 -4.77

Talbros Engineering Ltd.: 169.95 -4.77

Shelter Infra Proj.: 11.11 -4.77

Vista Pharma: 20.95 -4.77

Envair Electodyne: 41.90 -4.77

Solid Carbide Tools: 0.21 -4.76

ShirpurGold Refinery: 29.40 -4.76

Gravity India: 2.10 -4.76

Pranavaditya Spg: 13.65 -4.76

Siti Networks: 5.04 -4.76

Vivanta Industries: 5.67 -4.76

Indowind Energy: 5.90 -4.75

Guj. Themis Biosyn: 40.00 -4.75

Ocean Agro (India): 19.00 -4.74

Salora International: 19.00 -4.74

Phoenix Township: 14.80 -4.73

Bharat Road Network: 101.80 -4.72

Raja Bahadur Intl.: 1165.00 -4.72

ABG Shipyard: 2.12 -4.72

Danlaw Technology: 105.00 -4.71

Usher Agro: 1.70 -4.71

Tree House Education: 5.52 -4.71

TV Vision: 3.83 -4.70

Chemo Pharma Labs: 11.70 -4.70

Monnet Ispat &Energy: 26.65 -4.69

Atharv Enterprises: 1.92 -4.69

Gammon Infra Proj: 0.64 -4.69

Tirupati Sarjan: 14.95 -4.68

Advent Computer Serv: 2.14 -4.67

Centrun Capital: 34.30 -4.66

Kriti Nutrients: 32.25 -4.65

Eastern Silk Inds: 2.37 -4.64

Regency Ceramics: 2.80 -4.64

Tai Industries: 9.70 -4.64

Multibase India: 388.80 -4.63

Rajvir Industries: 16.20 -4.63

Videocon Inds.: 3.25 -4.62

Kwality: 7.37 -4.61

MIC Electronics: 1.09 -4.59

Cranex: 15.30 -4.58

IL&FS Investment Mgr: 5.25 -4.57

Reliance Infra: 136.90 -4.57

Indokem: 12.50 -4.56

Vishal Fabrics: 275.50 -4.56

Spectra Industries: 5.50 -4.55

Twinstar Inds: 1.54 -4.55

Ceejay Finance: 100.10 -4.55

Indian Acrylics: 8.37 -4.54

Sun Source: 4.19 -4.53

Dutron Polymers: 146.90 -4.53

Veerhealth Care: 7.95 -4.53

TCFC Finance: 30.90 -4.53

York Exports: 8.65 -4.51

VB Desai Fin.Service: 7.99 -4.51

Unitech: 1.33 -4.51

Gujarat Poly Elect.: 25.55 -4.50

Devhari Exports: 3.56 -4.49

Euro Ceramics: 1.78 -4.49

Zenith Birla (India): 0.67 -4.48

Machino Plastics: 134.95 -4.48

Maral Overseas: 27.95 -4.47

PPAP Automotive: 297.25 -4.47

SR Industries: 4.71 -4.46

IVP: 131.20 -4.46

Wall Street Finance: 27.00 -4.44

Tridev InfraEstates: 0.90 -4.44

Magnum Ventures: 5.86 -4.44

Victory Paper&Boards: 36.10 -4.43

Divyashakti Granites: 105.00 -4.43

Cranes Software: 2.03 -4.43

Diligent Media Corpn: 1.36 -4.41

Reliance Home Financ: 29.45 -4.41

Unity Infraprojects: 0.91 -4.40

National Oxygen: 38.65 -4.40

Mohit Paper Mills: 10.00 -4.40

Simplex Infrastruct.: 167.05 -4.40

SPL Industries: 47.90 -4.38

Bharat Bhushan Fin.: 18.25 -4.38

Hawa Engineers: 36.50 -4.38

A-1 Acid: 62.75 -4.38

Nila Spaces: 2.51 -4.38

Bigbloc Construction: 37.80 -4.37

MVL: 0.23 -4.35

Crescent Leasing: 4.84 -4.34

Monnet Project Dev.: 6.01 -4.33

Country CondoS: 2.54 -4.33

Swadeshi Inds & Leas: 1.39 -4.32

Ajanta Soya: 22.10 -4.30

Haryana Capfin: 46.50 -4.30

Tayo Rolls: 40.80 -4.29

RMG Alloy Steel: 15.20 -4.28

HathwayBhawani Cable: 4.70 -4.26

Pankaj Piyus Trade: 48.25 -4.25

Link Pharma Chem: 23.55 -4.25

PVP Ventures: 3.54 -4.24

Tejnaksh Healthcare: 63.65 -4.24

Consolidated Constn.: 1.89 -4.23

PAE: 2.84 -4.23

Reliance Capital: 189.85 -4.21

WS Industies: 0.95 -4.21

Maruti Infra: 17.80 -4.21

Dollar Industries: 295.95 -4.21

Sintex Plastics Tech: 21.40 -4.21

Viji Finance: 0.95 -4.21

Sagarsoft (India): 101.50 -4.19

Opto Circuits (I): 9.06 -4.19

GMM Pfaudler: 1235.00 -4.17

Quadrant Televenture: 0.48 -4.17

Indo Amines: 102.20 -4.16

Maha Rashtra Apex: 119.00 -4.16

Punj Lloyd: 2.41 -4.15

Mercantile Ventures: 5.79 -4.15

SV Global Mill: 54.25 -4.15

Nova Iron & Steel: 5.32 -4.14

TN Telecommunication: 1.21 -4.13

Sandesh: 797.10 -4.13

Arvind Smartspaces: 132.05 -4.13

Shivam Autotech: 37.50 -4.13

GTN Textiles: 9.72 -4.12

Noida Toll Bridge: 6.31 -4.12

Kilpest India: 85.00 -4.12

Mangalya Soft-Tech: 0.73 -4.11

Kirloskar Electric: 18.25 -4.11

Spice Mobility: 8.29 -4.10

SPML Infra: 31.90 -4.08

GV Films: 0.49 -4.08

Bank Of Baroda: 125.25 -4.07

Nitesh Estates: 6.64 -4.07

Cosmo Ferrites: 16.00 -4.06

Kapil Cotex: 37.00 -4.05

Balkrishna Paper: 42.00 -4.05

CL Educate: 125.45 -4.03

Bervin Invest & Leas: 11.41 -4.03

Ashirwad Capital: 3.49 -4.01

Prime Focus: 63.60 -4.01

Jhandewalas Foods: 25.00 -4.00

Vardhman Special: 105.05 -4.00

Mac Charles (India): 318.10 -3.99

Florence Investech: 1380.00 -3.99

Capital India: 149.90 -3.97

Capital Trade Links: 4.04 -3.96

MBL Infrastructures: 13.65 -3.96

KG Petrochem: 87.45 -3.95

Pee Cee Cosma Sope: 100.00 -3.95

Archit Organosys: 14.52 -3.93

Mahindra Holi.&Resor: 249.55 -3.93

Guj. Apollo Inds: 158.05 -3.92

SPIC: 25.55 -3.91

STEL Holdings: 104.90 -3.91

ARSS Infra Project: 43.65 -3.89

Dhampure Splty.Sugar: 19.30 -3.89

Syndicate Bank: 40.05 -3.87

MTNL: 12.97 -3.86

Ortel Communications: 4.15 -3.86

Tilak Ventures: 0.78 -3.85

Jackson Investments: 0.26 -3.85

Sagar Diamonds: 10.40 -3.85

Assam Company India: 2.34 -3.85

Neo Infracon: 26.00 -3.85

ANG Industries: 1.04 -3.85

Avantel Ltd: 237.45 -3.83

Ind-Swift: 5.74 -3.83

ASI Industries: 15.65 -3.83

Super Spinning Mills: 6.80 -3.82

Niraj Cement Struct.: 17.00 -3.82

Niyogin Fintech: 95.70 -3.81

Modison Metals: 45.90 -3.81

Amarjothi Spg. Mills: 90.70 -3.80

JP Associate: 6.07 -3.79

Madhav Marbles&Gran.: 44.85 -3.79

KIC Metalik: 92.60 -3.78

Mideast Integrated: 15.16 -3.76

J Kumar Infraproject: 162.40 -3.76

Exide Inds: 229.40 -3.73

Ind-Swift Lab.: 42.95 -3.73

Indbank Merch. Bankg: 9.95 -3.72

Subex: 5.93 -3.71

Williamson Finl.Serv: 18.90 -3.70

Simbhaoli Sugars: 9.74 -3.70

ICICI Prudential: 342.70 -3.69

Asian Tea & Exports: 7.59 -3.69

Axiscades Engg. Tech: 62.25 -3.69

Alphageo India: 503.90 -3.68

Arrow Textiles Ltd: 19.00 -3.68

Talbros Auto Compont: 223.40 -3.67

Bloom Dekor: 14.77 -3.66

Indo Count Inds: 53.45 -3.65

India Finsec: 16.45 -3.65

Shree Ganesh Forging: 0.55 -3.64

Cravatex: 275.00 -3.64

Remi Edelstahl Tub.: 31.65 -3.63

Sanco Trans: 219.00 -3.63

CMI: 147.90 -3.62

IST: 541.05 -3.61

Kanoria Chem. & Inds: 63.75 -3.61

Share India Sec.: 76.25 -3.61

Transwarranty Fin.: 4.72 -3.60

Haldyn Glass: 37.45 -3.60

Anik Industries: 16.70 -3.59

Times Guaranty: 40.35 -3.59

National Steel &Agro: 5.60 -3.57

Reliance Chemotex: 79.85 -3.57

Nu Tek India: 0.28 -3.57

JM Financial: 93.00 -3.55

Gujarat Borosil: 97.40 -3.54

AVT Natural Prod: 28.25 -3.54

Jindal Drilling&Inds: 103.30 -3.53

Hindustan Motors: 7.36 -3.53

Bright Brothers: 65.10 -3.53

SCAPDVR: 0.85 -3.53

Orient Bell: 173.45 -3.52

GTN Inds: 9.95 -3.52

Scan Steels: 41.35 -3.51

Odyssey Tech: 27.05 -3.51

Deep Industries: 143.80 -3.51

Winsome Breweries: 4.04 -3.47

Super Sales India: 420.00 -3.46

Virtual Global Educ.: 0.29 -3.45

Shivalik Rasayan: 286.60 -3.45

HBL Power Sys: 27.60 -3.44

Univer Starch-Chem: 42.10 -3.44

Basant Agro Tech (I): 4.08 -3.43

Zodiac Clothing Co: 198.90 -3.42

Sun TV Network: 616.35 -3.42

Inox Leisure: 304.15 -3.40

Sanwaria Consumer: 9.42 -3.40

Lancor Holdings: 17.65 -3.40

Coastal Corporation: 336.55 -3.39

Zee Media Corpn.: 19.15 -3.39

D-Link (India): 84.25 -3.38

Virat Crane Inds: 31.05 -3.38

Sandu Pharmaceutical: 20.70 -3.38

PG Foils: 84.35 -3.38

Focus Suites Sol: 5.63 -3.37

Pricol: 38.60 -3.37

MPL Plastics: 7.73 -3.36

Rishi Laser: 20.85 -3.36

Poddar Hsg.&Devlop.: 478.30 -3.36

Aban Offshore: 62.75 -3.35

Amrit Corp: 783.95 -3.35

Bhagwati Autocast: 145.00 -3.34

Mcnally Bharat Engg: 8.09 -3.34

Swasti Vinayaka Syn.: 3.00 -3.33

Amin Tannery: 1.80 -3.33

Max Ventures & Ind: 48.10 -3.33

Godawari Power & Isp: 248.55 -3.32

Uttam Galva Steels: 11.18 -3.31

Solitaire Machine: 34.70 -3.31

BSEL Infra Realty: 1.82 -3.30

Ballarpur Inds.: 3.03 -3.30

Tide Water Oil Co(I): 5614.55 -3.30

RAW Eedge Industrial: 66.75 -3.30

Astron Paper & Board: 112.40 -3.29

Sanghvi Movers: 103.45 -3.29

Arvind: 90.00 -3.28

Firstsource Solution: 48.75 -3.28

Federal-Mogul Goetze: 575.90 -3.27

Pearl Global Inds.: 179.20 -3.26

SMS Lifesciences: 567.50 -3.26

Navkar Corporation: 41.35 -3.26

Lotus Eye Hospital: 23.10 -3.25

KM Sugar Mills: 9.87 -3.24

Simran Farms: 72.60 -3.24

Ganesh Housing Corp: 63.35 -3.24

Cords Cable Inds: 65.00 -3.23

Sundaram Multi Pap: 1.86 -3.23

LKP Securities: 9.30 -3.23

JK Agri Genetics: 735.45 -3.22

Patel Engineering: 27.95 -3.22

Gopala Polyplast: 68.50 -3.21

IL&FS Engg. & Const.: 9.38 -3.20

MT Educare: 70.30 -3.20

Authum Inv. & Infra: 20.40 -3.19

5Paisa Capital: 239.80 -3.19

IVRCL Ltd.: 0.94 -3.19

Gayatri Highways: 0.95 -3.16

TVS Electronics: 184.75 -3.14

National Aluminium: 55.75 -3.14

Shree Rajeshw. Paper: 7.65 -3.14

Alankit: 32.00 -3.13

Visagar Finl.Service: 0.32 -3.13

Starlog Enterprises: 16.00 -3.13

IL&FS Trans &Network: 6.70 -3.13

Suryachakra Power: 0.32 -3.13

Tirupati Foam: 95.00 -3.11

Rel. Nippon LifeAsse: 194.75 -3.11

Auro Laboratories: 56.25 -3.11

Veljan Denison: 834.95 -3.11

Modi Rubber: 40.25 -3.11

Krishna Ventures: 5.16 -3.10

BLB: 5.16 -3.10

Vinyl Chemicals: 77.75 -3.09

Jayshree Chem.: 7.80 -3.08

Kanchi Karpooram: 332.40 -3.08

Syncom Healthcare: 2.28 -3.07

Crest Ventures: 139.85 -3.07

Saurashtra Cement: 44.00 -3.07

Kuantum Papers: 492.60 -3.06

COSYN: 42.50 -3.06

Hariyana Ship Break: 59.00 -3.05

Cerebra Integ. Tech: 26.25 -3.05

Suzlon Energy: 6.89 -3.05

Assoc Alcohols &Brew: 264.65 -3.04

ACI Infocom: 0.33 -3.03

Dynamatic Tech: 1557.70 -3.03

Shri Bajrang Alloys: 16.50 -3.03

Future MarketNetwork: 47.90 -3.03

Trejhara Solutions: 29.75 -3.03

Apollo Micro Systems: 109.30 -3.02

Celestial Biolabs: 6.30 -3.02

Ausom Enterprises: 38.20 -3.01

Dolphin Offshore Ent: 50.00 -3.00

Sical Logistics: 150.70 -2.99

SH Kelkar & Co: 162.70 -2.98

Jubilant LifeScience: 775.25 -2.97

DCM: 62.20 -2.97

Raj Packaging Inds: 27.00 -2.96

SORIL Infra Resource: 300.85 -2.96

LT Foods: 38.85 -2.96

Goodricke Group: 222.10 -2.95

Cressanda Solutions: 0.34 -2.94

Genus Power Infra: 32.35 -2.94

Trigyn Technologies: 76.70 -2.93

LEEL Electricals: 20.50 -2.93

Alpa Lab: 27.30 -2.93

Flexituff Ventures: 46.00 -2.93

Hindusthan Urban: 661.95 -2.92

V-Mart Retail: 2680.45 -2.90

Nahar Spinning Mills: 89.80 -2.90

GSFC: 105.30 -2.90

Reliance Indl. Infra: 330.50 -2.90

Arihant Capital Mkt.: 60.50 -2.89

Poona Dal & Oil: 27.80 -2.88

Multi Commodity Exch: 816.95 -2.88

Mishra Dhatu Nigam: 142.70 -2.87

Camlin Fine Sciences: 52.30 -2.87

Himatsingka Seide: 207.65 -2.87

Dewan Hsg Fin. Corp.: 137.65 -2.87

Dolat Investment: 64.35 -2.87

63 Moons Tech.: 83.55 -2.87

Acknit Industries: 90.80 -2.86

Lokesh Machines: 45.40 -2.86

Nagarjuna Oil: 0.35 -2.86

Fluidomat: 115.75 -2.85

Gujarat Hotels: 109.20 -2.84

TT: 61.75 -2.83

Speciality Restauran: 102.65 -2.83

Shankara Bldg. Prod: 432.10 -2.83

JSW Energy: 67.30 -2.82

Triveni Glass: 10.30 -2.82

Harrisons Malayalam: 73.30 -2.80

Tata Motors - DVR: 89.25 -2.80

Shyam Century: 6.82 -2.79

Cantabil Retail: 305.55 -2.78

Cochin Minerals&Ruti: 200.00 -2.78

Mega Corporation: 0.36 -2.78

HS India: 9.00 -2.78

KEC International: 308.15 -2.77

Rossell India: 68.55 -2.77

Manpasand Beverages: 121.50 -2.76

Competent Auto: 176.00 -2.76

Sundaram-Clayton: 2917.20 -2.76

Yash Papers: 54.30 -2.76

Savera Industries: 69.00 -2.75

Udaipur Cement Works: 14.93 -2.75

Josts Engineering: 706.35 -2.74

Majestic Auto: 135.15 -2.74

Bajaj Steel Inds.: 281.70 -2.73

Phyto Chem (India): 31.15 -2.73

Superhouse: 120.90 -2.73

TCPL Packaging: 388.60 -2.73

Super Crop Safe: 23.85 -2.73

Welspun Enterprises: 109.70 -2.73

Commercial Engineers: 21.95 -2.73

KIOCL: 142.95 -2.73

Vodafone Idea: 33.00 -2.73

Parsvnath Developers: 6.99 -2.72

Navketan Merchants: 0.37 -2.70

Commex Technology: 0.37 -2.70

Syncom Formulations: 1.11 -2.70

Tirupati Starch&Chem: 39.05 -2.69

Ujaas Energy: 7.07 -2.69

Pudumjee Paper: 18.65 -2.68

Garnet Construction: 13.42 -2.68

Jaykay Enterprises: 5.97 -2.68

High Energy Batterie: 243.85 -2.67

Rama Pulp & Papers: 67.50 -2.67

Riddhi Siddhi Gluco: 350.00 -2.67

Saregama India: 594.65 -2.67

Manaksia Aluminium: 6.74 -2.67

Chemfab Alkalis: 145.00 -2.66

REC: 144.85 -2.66

Sastasundar Ventures: 118.40 -2.66

OMDC: 880.15 -2.66

KSB: 682.95 -2.66

Ad-Manum Fin.: 24.40 -2.66

BSL: 45.05 -2.66

Bhansali Engg. Poly.: 73.55 -2.65

Svaraj Trading&Agen.: 118.65 -2.65

Taj GVK Hotels: 237.30 -2.65

Granules India: 115.60 -2.64

Bombay Rayon Fashion: 8.70 -2.64

Agro Tech Food: 585.95 -2.64

Sangam India: 68.15 -2.64

Mangalam Timber Prod: 18.95 -2.64

Graphite India: 450.25 -2.64

Porwal AutoComponent: 30.30 -2.64

Mangalam Indl. Fin.: 0.38 -2.63

Mangalam Organics: 462.15 -2.63

Jai Mata Glass: 0.38 -2.63

Williamson Magor &Co: 51.55 -2.62

CentralBank of India: 34.40 -2.62

Arcotech Ltd: 6.12 -2.61

Global Vectra Helico: 73.00 -2.60

Prozone Intu Propert: 30.75 -2.60

DFM Foods: 231.00 -2.60

NELCO: 259.40 -2.60

Tinplate Company: 154.65 -2.59

Umang Dairies: 58.00 -2.59

VIP Inds.: 456.75 -2.59

Ravalgaon Sugar Farm: 2930.50 -2.58

HPCL: 275.20 -2.58

WH Brady: 118.05 -2.58

Ind Bank Housing: 34.90 -2.58

Nutraplus India: 16.25 -2.58

Lancer Containers: 77.50 -2.58

Globus Spirits: 144.10 -2.57

Jayant Agro-Organics: 187.05 -2.57

NR Agarwal Inds: 320.70 -2.57

JP Power Ventures: 1.95 -2.56

Reliance Power: 10.92 -2.56

Accel: 9.42 -2.55

Garden Silk Mills: 21.55 -2.55

ABC Gas (Inter): 11.80 -2.54

Omax Autos: 86.50 -2.54

Paul Merchants: 2149.15 -2.53

MAS Financial Serv: 549.40 -2.53

RPP Infra Projects: 106.75 -2.53

SpencerS Retail Ltd.: 161.00 -2.52

DQ Entertain.(Inter): 6.77 -2.51

Time Technoplast: 101.55 -2.51

Anupam Finserv: 10.77 -2.51

Virinchi: 89.55 -2.51

Star Paper Mills: 131.55 -2.51

SMIFS Capital: 40.00 -2.50

Indosolar: 2.40 -2.50

Hilton Metal Forging: 18.05 -2.49

Nectar Lifesciences: 18.10 -2.49

Indsil Hydro Power: 64.50 -2.48

Kansai Nerolac Paint: 460.50 -2.48

Orient Abrasives: 26.20 -2.48

Tata Motors: 179.85 -2.47

Asian Hotels (West): 352.00 -2.47

Ganesh Benzoplast: 50.90 -2.46

Bharat Electronics: 93.35 -2.46

Prag Bosimi Synth: 3.25 -2.46

Lords Chloro Alkali: 63.00 -2.46

Petron Engg Constn.: 20.35 -2.46

Aditya Spinners: 4.10 -2.44

Albert David: 410.00 -2.44

Reliance Industries: 1375.60 -2.44

Jyoti Resins&Adhesiv: 102.50 -2.44

Kamdhenu: 176.55 -2.44

Vivo Bio Tech: 55.60 -2.43

Rexnord Electronics: 32.95 -2.43

Engineers India: 115.65 -2.42

CG Power & Indl.Soln: 45.45 -2.42

BPCL: 389.05 -2.42

Punjab & Sind Bank: 31.00 -2.42

Birla Corporation: 525.00 -2.41

Aarvee Denims & Exp.: 24.90 -2.41

Innovative Tech Pack: 29.00 -2.41

Mangalore Chem &Fert: 39.55 -2.40

Cochin Shipyard: 388.15 -2.40

Bharti Infratel: 324.95 -2.40

Snowman Logistics: 33.35 -2.40

Gallantt Metal: 49.95 -2.40

Zuari Agro Chemicals: 188.15 -2.39

Eveready Inds. (I): 202.55 -2.39

India Nipon Electric: 433.50 -2.38

Black Rose Inds.: 48.30 -2.38

India Hume Pipe: 296.55 -2.38

CESC Ventures: 596.75 -2.38

Captain Technocast: 42.05 -2.38

Madras Fertilizers: 21.10 -2.37

TN Petro Products: 35.80 -2.37

PCS Technology: 9.72 -2.37

Pritish Nandy Comm: 18.95 -2.37

Shetron: 31.65 -2.37

Honda Siel Power: 1164.55 -2.36

TN Newsprints: 216.55 -2.36

Patspin India: 11.04 -2.36

TVS Motor: 473.20 -2.35

Patel Integrated Log: 46.90 -2.35

KPR Mill: 573.30 -2.35

Advanced Enzyme: 178.95 -2.35

United Bank: 11.09 -2.34

Hubtown: 34.20 -2.34

Allahabad Bank: 55.45 -2.34

Catvision: 12.80 -2.34

Lykis: 23.55 -2.34

Ratnamani Metals: 901.55 -2.33

Orient Electric: 148.35 -2.33

PMC Fincorp: 0.43 -2.33

Nelcast: 73.15 -2.32

Federal Bank: 92.55 -2.32

Hind Organic Chem: 23.80 -2.31

Whirlpool Of India: 1563.50 -2.31

BEML: 989.90 -2.31

Makers Laboratories: 56.35 -2.31

Mawana Sugars: 45.40 -2.31

EPIC Energy: 8.70 -2.30

Aptech: 182.35 -2.30

Oswal Greentech: 16.07 -2.30

Pondy Oxides & Chem.: 363.10 -2.29

8K Miles Software: 105.00 -2.29

Thirumalai Chemicals: 89.85 -2.28

Everest Kanto Cylind: 28.50 -2.28

Birlasoft: 98.50 -2.28

Meghmani Organics: 65.70 -2.28

Kotia Enterprises: 17.65 -2.27

Poddar Pigments: 182.45 -2.27

Ram Ratna Wires: 105.50 -2.27

IFCI: 13.71 -2.26

SAIL: 53.00 -2.26

Hindustan Adhesives: 79.80 -2.26

Sadbhav Engineering: 252.00 -2.26

Magma Fincorp: 113.55 -2.25

Rasi Electrodes: 4.44 -2.25

Sunil Agro Foods: 24.60 -2.24

Rites: 260.60 -2.24

Samkrg Pistons&Rings: 177.20 -2.23

Ishan Dyes & Chem: 33.85 -2.22

Cybertech Sys. &Soft: 42.75 -2.22

D&H India: 22.50 -2.22

ADF Foods: 250.15 -2.22

BLS Internatl.Serv: 114.65 -2.22

Coal India: 237.20 -2.21

Geojit Finl. Service: 43.00 -2.21

The Indian Wood Pro.: 86.25 -2.20

Datamatic Global Ser: 104.90 -2.19

Texmaco Infra: 57.20 -2.19

Colgate Palmol. (I): 1292.40 -2.18

Housing & Urban Dev.: 45.85 -2.18

Transformers & Rect: 13.29 -2.18

RCI Industries&Tech: 107.60 -2.18

Indian Bank: 269.55 -2.17

Bengal & Assam: 1695.00 -2.17

Anant Raj: 34.60 -2.17

Clariant Chem.(India: 364.20 -2.17

Sarla Perform. Fibre: 27.60 -2.17

Scanpoint Geomatics: 32.30 -2.17

Jamna Auto Inds.: 60.15 -2.16

Tube Investments: 370.75 -2.16

Radhe Developers: 12.57 -2.15

Alpine Hsg Dev. Corp: 16.35 -2.14

Kilburn Chemicals: 30.50 -2.13

Castex Technologies: 0.94 -2.13

Pokarna: 168.85 -2.13

Pioneer Embroideries: 23.50 -2.13

IFGL Refractories: 235.00 -2.13

Coffee Day Enter.: 293.10 -2.13

Bharat Parenterals: 235.00 -2.13

Sun Pharma Adv. Res: 195.10 -2.13

Sintex Industries: 8.98 -2.12

Automobile Corp.Goa: 590.70 -2.12

Trent: 369.85 -2.12

Confidence Petroleum: 40.10 -2.12

Mastek: 438.00 -2.12

Asian Hotels (North): 142.00 -2.11

Apollo Tyres: 220.40 -2.11

GTL Infrastructure: 0.95 -2.11

IFB Industries: 969.55 -2.10

Transpek Industry: 1507.55 -2.10

Praj Industries: 154.65 -2.10

Selan Exploratn Tech: 183.05 -2.10

Cenlub Inds: 69.45 -2.09

Megasoft: 7.16 -2.09

Ador Fontech: 106.00 -2.08

Indian Sucrose: 16.85 -2.08

JTL Infra: 132.30 -2.08

Bang Overseas: 33.80 -2.07

Himalaya Food: 9.65 -2.07

Mphasis: 986.70 -2.07

Munjal Showa: 167.70 -2.06

Karnataka Bank: 131.30 -2.06

Astra Microwave Prod: 99.80 -2.05

Shipping Corpn.: 36.60 -2.05

Mafatlal Inds: 114.70 -2.05

Schneider Ele. Infra: 107.15 -2.05

Brooks Laboratories: 53.60 -2.05

Infibeam Avenues: 43.95 -2.05

Motilal Oswal Fin: 626.70 -2.04

Karur Vysya Bank: 71.05 -2.04

Rollatainers: 2.45 -2.04

Ultramar & Pigments: 259.20 -2.04

Oricon Enterprises: 29.45 -2.04

Aro Granite: 51.35 -2.04

Bhartiya Internatl.: 249.05 -2.03

Fineotex Chemical: 39.45 -2.03

OCL Iron and Steel: 2.47 -2.02

Torrent Power: 260.10 -2.02

Kerala Ayurveda: 66.80 -2.02

Panacea Biotec: 190.20 -2.02

Walchandnagar Inds: 89.05 -2.02

HEG: 2100.95 -2.01

Sandur Manganese: 999.15 -2.01

Pazel International: 1.49 -2.01

Ind Tourism Dev Corp: 288.30 -2.01

Medinova Diagnostic: 27.50 -2.00

Jyoti: 11.48 -2.00

Tata Communications: 614.25 -2.00

Srikalahasthi Pipes: 230.05 -2.00

Vindhya Telelinks: 1467.80 -2.00

DB Corp: 192.70 -2.00

MOIL: 159.80 -2.00

Shree Tulsi Online: 2.50 -2.00

Wheels India: 930.55 -1.99

Sadhana Nitro Chem: 356.40 -1.99

Bombay Burmah Trdg.: 1293.90 -1.99

Brijlaxmi Lease &Fin: 3.52 -1.99

Hasti Finance: 6.06 -1.98

PNB: 93.55 -1.98

Premier Synthetics: 22.70 -1.98

Lloyds Metals&Energy: 12.14 -1.98

Esteem Bio Organic: 10.10 -1.98

Binny Mills: 63.60 -1.97

Fiem Inds: 487.35 -1.97

BF Utilities: 195.00 -1.97

Virgo Global: 4.56 -1.97

Unisys Software: 8.69 -1.96

GE T&D India: 275.65 -1.96

Rana Sugars: 3.57 -1.96

Chordia Food Prod: 153.00 -1.96

Raasi Refractories: 7.66 -1.96

Ejecta Marketing: 2.55 -1.96

Tiaan Ayurvedic&Herb: 94.55 -1.96

Apoorva Leasing: 28.00 -1.96

Akshar Spintex: 22.95 -1.96

PC Jeweller: 82.10 -1.95

Phoenix Mills: 675.90 -1.95

Cybele Inds: 15.35 -1.95

Ramkrishna Forgings: 528.95 -1.94

Natco Pharma: 597.95 -1.94

Natco Economicals: 10.80 -1.94

GBL Industries: 20.70 -1.93

Biocon: 628.10 -1.93

Greaves Cotton: 137.20 -1.93

Asya Infosoft: 3.63 -1.93

Satra Properties (I): 2.60 -1.92

NCC Blue Water: 8.35 -1.92

Pennar Industries: 36.55 -1.92

Oscar Investments: 13.00 -1.92

Confidence Finance: 0.52 -1.92

PIL Italtca Lifest.: 6.25 -1.92

Rama Paper Mills: 15.60 -1.92

Union Qlty Plastics: 54.80 -1.92

Chromatic India: 1.04 -1.92

52 Weeks Entertain.: 1.57 -1.91

Aditya Birla Capital: 104.55 -1.91

Asian Granito India: 232.90 -1.91

Mystic Electronics: 4.22 -1.90

Darshan Orna: 34.15 -1.90

TRF: 123.40 -1.90

Lumax Industries: 1887.75 -1.90

Incap: 36.90 -1.90

Tilaknagar Inds: 14.74 -1.90

Rico Auto Inds: 63.35 -1.89

Bank Of India: 100.60 -1.89

Cera Sanitaryware: 2727.30 -1.89

EIH Associated Hotel: 386.05 -1.89

Malu Paper Mills: 26.50 -1.89

Crompt.Greaves Cons.: 225.85 -1.88

FDC: 178.20 -1.88

JMT Auto: 2.66 -1.88

Bharat Forge: 504.50 -1.88

Winsome Yarns: 1.07 -1.87

Amrapali Industries: 3.75 -1.87

Maximaa Systems: 4.30 -1.86

Greencrest Financial: 1.61 -1.86

Lahoti Overseas: 21.50 -1.86

EmkayGlobal Finl.Ser: 107.50 -1.86

Asahi Songwon Colors: 169.55 -1.86

Southern Online Bio: 1.62 -1.85

Dhunseri Ventures: 91.95 -1.85

Zenith Exports: 43.30 -1.85

Galada Power & Tele.: 2.70 -1.85

Hi-Tech Gears: 291.30 -1.84

Maruti Suzuki: 6680.80 -1.84

Morarjee Textiles: 24.45 -1.84

Burnpur Cement: 3.26 -1.84

Indo Rama Synth: 35.50 -1.83

BHEL: 68.60 -1.82

Lincoln Pharma: 205.60 -1.82

Oriental Trimex: 13.75 -1.82

Shilpa Medicare: 369.95 -1.81

Union Bank Of India: 88.45 -1.81

Force Motors: 1709.10 -1.81

Zee Entertainment: 443.25 -1.80

IDFC: 44.45 -1.80

General Insuranc: 252.40 -1.80

NHPC: 25.00 -1.80

Oil India: 175.55 -1.79

Acewin Agritech: 7.84 -1.79

Capacite Infraprojec: 237.50 -1.79

TCI Finance: 15.62 -1.79

Chola. Invest & Fin.: 1371.35 -1.79

Frontier Springs: 208.00 -1.78

Hi-Tech Winding Sys.: 16.85 -1.78

Maan Aluminium: 92.55 -1.78

SAL Steels: 5.09 -1.77

Filatex Fashions: 3.95 -1.77

Permanent Magnets: 158.40 -1.77

MIRC Electronics: 22.60 -1.77

Rain Industries: 102.40 -1.76

SBI: 303.45 -1.76

Alfa Transformers: 25.50 -1.76

Five Core Exim: 2.29 -1.75

Tata Coffee: 94.45 -1.75

Phillips CarbonBlack: 175.70 -1.74

ZF Steering Gear (I): 778.05 -1.74

Texmo Pipes & Prod.: 20.10 -1.74

Eris Lifesciences: 641.10 -1.73

Vaibhav Global: 639.05 -1.73

Gayatri Sugars: 2.91 -1.72

United Drilling Tool: 113.50 -1.72

Ucal Fuel Sys.: 168.15 -1.72

Esab india: 877.00 -1.72

CESC: 722.50 -1.72

Nexus Commodities: 17.40 -1.72

Man InfraConstruct: 37.95 -1.71

RPG Life Sciences: 257.60 -1.71

SQS India BFSI: 513.30 -1.71

Andhra Petrochem: 58.40 -1.71

Shree DigvijayCement: 20.45 -1.71

Oswal Agro Mills: 8.25 -1.70

Ircon International: 408.20 -1.70

Valson Industries: 29.45 -1.70

Nile: 350.20 -1.70

Bhagiradha Chem: 469.30 -1.70

New India Assurance: 188.25 -1.70

PSP Projects: 466.60 -1.69

Prajay Engg.Syndicat: 8.95 -1.68

New Delhi Television: 35.75 -1.68

Future Enterprises: 41.60 -1.68

Eldeco Housing & Ind: 1551.10 -1.68

Dharan Sugars & Chem: 11.29 -1.68

Shreyans Inds: 154.90 -1.68

White Organic Agro: 24.15 -1.66

Standard Surfactants: 21.10 -1.66

Global Infratech: 2.41 -1.66

Inventure Growth&Sec: 13.25 -1.66

Apollo Pipes: 364.15 -1.65

Pioneer Distilleries: 155.00 -1.65

Celebrity Fashions: 9.09 -1.65

Binny: 139.15 -1.65

Tainwala Chem&Plast.: 63.60 -1.65

Shyamkam Invts: 12.15 -1.65

Chennai Petrol. Corp: 265.05 -1.64

Jupiter Infomedia: 61.00 -1.64

Gujarat Gas: 152.15 -1.64

V2 Retail: 293.00 -1.64

DIC India: 351.75 -1.63

Canara Bank: 276.20 -1.63

Dr Agarwals Eye Hsp: 370.50 -1.63

Uniphos Enterprises: 108.00 -1.62

Garware Tech. Fibres: 1135.40 -1.62

HMT: 21.80 -1.61

JTEKT India: 108.65 -1.61

Suditi Industries: 28.00 -1.61

GMDC: 83.75 -1.61

Minda Industries: 350.15 -1.61

Synergy Green Inds.: 87.00 -1.61

Ultracab: 52.90 -1.61

Gold Line Internatl.: 6.20 -1.61

Jindal Hisar: 90.20 -1.61

Ashok Leyland: 90.85 -1.60

CEAT: 1133.35 -1.60

Stovec Inds: 2400.00 -1.60

Diamant Infra: 0.63 -1.59

Jindal Worldwide: 69.10 -1.59

Vascon Engineers: 15.75 -1.59

Essar Securities: 1.90 -1.58

Cox & Kings India: 148.75 -1.58

Medico Intercont.: 129.55 -1.58

Safal Herbs: 1.90 -1.58

Austin EngineeringCo: 60.00 -1.58

21st Cent Mgt: 19.00 -1.58

IMEC Services: 1.90 -1.58

Escorts: 819.85 -1.58

Oriental Bank: 107.45 -1.58

Himadri Speciality: 118.05 -1.57

Raghuvir Synth.: 223.50 -1.57

Neha International: 3.82 -1.57

Uniply Inds: 44.45 -1.57

Apollo Hospital Ent.: 1166.85 -1.56

SRG Housing: 244.00 -1.56

HOV Services: 134.60 -1.56

Ruchira Papers: 106.25 -1.55

Alkyl Amines Chem: 828.30 -1.55

Shalimar Paints: 74.00 -1.55

Guj. Inds. Power: 74.25 -1.55

Eros Internatl.Media: 77.75 -1.54

Beekay Steel: 341.45 -1.54

Kesar Terminal&Infra: 65.00 -1.54

DLF: 199.30 -1.53

Sundram Fasteners: 559.60 -1.53

Royal Orchid Hotels: 124.50 -1.53

Veejay Lakshmi Engg: 42.40 -1.53

Panama Petrochem: 125.00 -1.52

Lee & Nee Soft.: 1.32 -1.52

Empire Inds: 882.10 -1.52

Vipul: 46.10 -1.52

Asahi India Glass: 271.05 -1.51

Manali Petro: 26.55 -1.51

Tata Steel BSL: 29.75 -1.51

Cadila Healthcare: 338.00 -1.51

Sreeleathers: 218.30 -1.51

Comfort Commotrade: 4.01 -1.50

Kalyani Steels: 216.15 -1.50

Punjab Chem. & Corp: 700.00 -1.50

Ruttonsha Intl: 40.40 -1.49

Jasch Inds.: 53.80 -1.49

Amara Raja Batteries: 726.90 -1.49

Anjani Synth: 16.75 -1.49

Kallam Textiles: 16.90 -1.48

Hardcastle&Waud Mfg: 304.50 -1.48

Shalby Ltd.: 131.70 -1.48

Xelpmoc Design: 70.85 -1.48

DCB Bank: 199.40 -1.48

GOCL Corporation: 325.60 -1.47

Igarashi Motors: 377.15 -1.47

Stylam Industries: 749.00 -1.47

Biopac India Corpn.: 5.47 -1.46

GATI: 93.15 -1.45

Guj. Ambuja Exports: 220.35 -1.45

Prime Securities: 41.25 -1.45

Invts & Precisn Cast: 293.30 -1.45

Tribhovandas Bhimji: 58.50 -1.45

Mohit Industries: 9.03 -1.44

HB Portfolio: 24.50 -1.43

IZMO: 59.35 -1.43

PNB Gilts: 31.55 -1.43

Conart Engineers: 27.95 -1.43

Urja Global: 2.80 -1.43

Wim Plast: 578.80 -1.43

Cineline India: 45.60 -1.43

TV18 Broadcast: 35.10 -1.42

Harita Seating Sys: 468.55 -1.42

Persistent Systems: 639.20 -1.42

Tamboli Capital: 74.05 -1.42

Commercial Synbags: 42.20 -1.42

Optiemus Infracom: 98.90 -1.42

Ajanta Pharma: 1022.00 -1.42

Ram Info: 45.65 -1.42

Kirloskar Brothers: 175.55 -1.42

Tata Sponge Iron: 757.05 -1.42

Supreme Industries: 1085.95 -1.41

Nirlon: 205.15 -1.41

SSPDL: 31.95 -1.41

Corporation Bank: 28.75 -1.39

VIP Clothing: 21.55 -1.39

Universal Cables: 225.95 -1.39

IRB Infra.&Developer: 147.65 -1.39

GSS Infotech: 118.85 -1.39

GeeCee Ventures: 122.90 -1.38

HPL Electric: 57.85 -1.38

Fine Organic Inds.: 1275.85 -1.38

GAIL India: 354.15 -1.38

Kitex Garments: 105.00 -1.38

Eon Electric: 40.10 -1.37

Alexander Stamps: 14.55 -1.37

Suryalata Spg Mills: 135.05 -1.37

West Coast Paper: 268.60 -1.36

Zuari Global: 110.20 -1.36

Jindal Saw: 91.60 -1.36

Bartronics India: 6.61 -1.36

Suven Life Sciences: 258.20 -1.36

Finolex Inds: 515.75 -1.35

Kesoram Industries: 70.30 -1.35

AU Small Fin. Bank: 570.70 -1.35

Star Cement: 100.95 -1.34

Nath Pulp & Paper: 67.00 -1.34

India Cements: 100.80 -1.34

T Spiritual World: 0.75 -1.33

Dixon Technologies: 2505.35 -1.33

Deccan Health Care: 113.00 -1.33

Sandhar Tech: 275.95 -1.32

PNC Infratech: 159.00 -1.32

Vedavaag Systems: 30.30 -1.32

Aksh Optifibre: 19.00 -1.32

Finolex Cables: 496.90 -1.32

Hindustan Copper: 49.25 -1.32

International Convey: 30.40 -1.32

Plastiblends India: 195.00 -1.31

UFO Moviez: 243.50 -1.31

S Chand And Co: 179.35 -1.31

ABans Enterprises: 38.50 -1.30

Magna ElectroCasting: 188.10 -1.30

Star Delta Transform: 128.10 -1.29

De Nora India: 284.75 -1.28

CCL Products (India): 286.15 -1.28

Dynacons Sys & Sol: 27.35 -1.28

United Breweries: 1385.85 -1.27

Sika Interplant Sys: 157.95 -1.27

Guj. Alkalies & Chem: 507.50 -1.27

Veer Energy & Infra: 11.02 -1.27

Fert Chem Travancore: 35.50 -1.27

Varun Beverages Ltd.: 819.80 -1.26

HCL Infosystems: 20.00 -1.25

Foseco India: 1389.00 -1.25

Godfrey Phillips: 1141.25 -1.25

Hindustan Composites: 216.25 -1.25

Everest Industries: 456.45 -1.25

Ruchi Infra.: 3.19 -1.25

Vikram Thermo(India): 72.00 -1.25

National Fittings: 116.25 -1.25

Trescon: 88.85 -1.24

Johnson Controls: 1897.45 -1.24

Oriental Carbon&Chem: 1133.15 -1.24

Banswara Syntex: 68.60 -1.24

Genesys Intl. Corpn: 112.95 -1.24

Deepak Fert & Petro: 136.75 -1.24

Alkem Laboratories: 1752.10 -1.24

Suyog Telematics: 255.00 -1.24

Asian Hotels (East): 241.00 -1.24

Vidli Restaurants: 24.30 -1.23

Lux Industries: 1319.80 -1.23

Rane Holdings: 1215.00 -1.23

Bajaj Finance: 2872.25 -1.23

Supreme Petrochem: 232.20 -1.23

Jain Irrigation Sys: 61.10 -1.23

Kotak Mahindra Bank: 1350.90 -1.22

Patels Airtemp (I): 102.80 -1.22

Krebs Biochem.&Inds: 94.40 -1.22

Indian Overseas Bank: 13.93 -1.22

Smruthi Organics: 155.90 -1.22

Shiva Mills: 49.00 -1.22

DHP India: 553.00 -1.21

India Home Loan: 70.00 -1.21

Marksans Pharma: 24.70 -1.21

DCM Shriram: 417.20 -1.21

Sunflag Iron & Steel: 49.50 -1.21

Panyam Cement&Minera: 9.91 -1.21

Lupin: 752.55 -1.20

Datiware Maritime: 16.60 -1.20

Aarey Drugs & Pharma: 29.15 -1.20

Indian Oil Corp.: 158.60 -1.20

Jyothy Laboratories: 186.85 -1.20

Prima Plastics: 92.35 -1.19

HCL Tech.: 1039.25 -1.19

Ashima: 12.60 -1.19

Siyaram Silk Mills: 414.95 -1.19

Victoria Mills: 2360.00 -1.19

South India Paper: 85.00 -1.18

Ansal Housing: 12.66 -1.18

Mold-tek Packaging: 280.35 -1.18

Aanchal Ispat: 9.33 -1.18

Joonktollee Tea&Inds: 149.00 -1.17

Cipla: 533.10 -1.17

Poly Medicure: 217.75 -1.17

RACL Geartech: 69.00 -1.16

IDBI: 43.15 -1.16

Seshasayee Paper: 946.50 -1.16

VBC Ferro Alloys: 42.95 -1.16

Mindtree Ltd: 950.00 -1.16

HDIL: 25.85 -1.16

Religare Enterprises: 30.35 -1.15

HIL: 1912.10 -1.15

NIIT: 91.00 -1.15

Chandni Textiles Eng: 34.90 -1.15

Saboo Sodium Chloro: 7.83 -1.15

Fairchem Speciality: 442.00 -1.15

Contil India: 6.93 -1.15

Andhra Bank: 26.15 -1.15

Aimco Pesticide: 127.45 -1.14

Honeywell Automation: 22077.55 -1.14

Guj. Sidhee Cement: 21.85 -1.14

C&C Constructions: 12.26 -1.14

Dhunseri Tea: 225.85 -1.13

Techno Electric &Eng: 256.50 -1.13

Ester Inds: 35.40 -1.13

Kulkarni Power Tools: 62.20 -1.13

National Fertilizers: 35.35 -1.13

Automot. Stamp&Assem: 53.05 -1.13

Kothari Products: 88.75 -1.13

Compuage Infocom: 17.75 -1.13

South Indian Bank: 16.00 -1.12

Camex: 31.30 -1.12

Auto.Axle: 1225.20 -1.12

Bihar Sponge Iron: 0.89 -1.12

Ingersoll Rand: 610.60 -1.12

Fairdeal Filaments: 111.95 -1.12

Tata Global Beverage: 198.00 -1.11

GNFC: 304.30 -1.10

Donear Inds: 45.50 -1.10

Uniply Decor: 22.75 -1.10

Adani Green Energy: 36.40 -1.10

Archidply Inds: 41.00 -1.10

RBL Bank: 644.85 -1.10

Adhunik Industries: 54.85 -1.09

Mohota Industries: 41.35 -1.09

Mahindra Life. Dev: 365.40 -1.09

Repro India: 574.20 -1.09

Grindwell Norton: 574.20 -1.09

United Spirits: 571.00 -1.08

Titan Bio-Tech: 46.50 -1.08

Hikal: 166.65 -1.08

Indian Energy Exch: 162.55 -1.08

Music Broadcast: 61.00 -1.07

TCNS Clothing Co.: 803.95 -1.07

Indian Metal & Ferro: 260.50 -1.07

Bharat Bijlee: 1110.40 -1.07

International Paper: 459.30 -1.07

HDFC Bank: 2299.20 -1.06

Andrew Yule: 18.85 -1.06

Elixir Capital: 37.70 -1.06

Duke Offshore: 23.50 -1.06

Renaissance Jewell: 317.00 -1.06

Hexaware Tech.: 341.60 -1.05

PVR: 1630.40 -1.05

Rane Madras: 384.95 -1.05

Rallis India: 161.65 -1.05

KSE: 1606.80 -1.05

Starlite Components: 19.30 -1.04

Adani Enterprises: 139.50 -1.04

Century Enka: 258.60 -1.04

Bhageria Industries: 275.20 -1.04

Aurobindo Pharma: 777.25 -1.04

Trident: 67.50 -1.04

Longview Tea: 17.48 -1.03

Network 18 Media Inv: 33.90 -1.03

Alliance Integrated: 98.00 -1.02

Quick Heal Tech: 227.05 -1.01

Autoline Inds: 54.25 -1.01

Tejas Networks: 167.60 -1.01

Premier Explosives: 246.75 -1.01

Shilchar Tech: 335.40 -1.01

Shree Renuka Sugar: 10.88 -1.01

BL Kashyap & Sons: 19.90 -1.01

Gokaldas Exports: 94.05 -1.01

Oriental Aromatics: 242.95 -1.01

Novartis: 695.45 -1.01

Punjab Alkalies&Chem: 59.50 -1.01

Almondz Global Sec: 24.95 -1.00

Seamec: 421.60 -1.00

Vaswani Industries: 10.00 -1.00

Tarini International: 10.10 -0.99

Mirza International: 55.80 -0.99

Gulshan Polyols: 55.50 -0.99

Sasken Technologies: 645.65 -0.98

ION Exchage: 408.80 -0.98

ICICI Securities: 250.80 -0.98

Lloyds Steels: 1.03 -0.97

NOCIL: 143.65 -0.97

PTC India: 76.95 -0.97

Manappuram Finance: 124.05 -0.97

Medicamen Biotech: 487.70 -0.97

La Opala R G: 206.95 -0.97

Sterlite Technologie: 224.15 -0.96

Siemens: 1059.05 -0.96

TI Financial Holding: 475.10 -0.96

Sadbhav Infra. Proj: 93.35 -0.96

JHS Svendgaard: 26.00 -0.96

Sundaram BrakeLining: 317.00 -0.95

Dish TV India: 37.20 -0.94

Tara Jewels: 1.06 -0.94

Blue Star: 679.00 -0.94

Acrysil: 116.60 -0.94

Bharat Gears: 166.95 -0.93

Glaxo.Cons. Health: 6996.40 -0.93

Forbes & Company: 2331.10 -0.93

Bajaj Electricals: 526.25 -0.92

Sudarshan Chemicals: 337.75 -0.92

Dredging Corp: 413.10 -0.92

Hind Tin Works: 54.45 -0.92

Vidhi Specialty Food: 81.80 -0.92

Rodium Realty: 131.70 -0.91

Timken India: 579.60 -0.91

Goa Carbon: 462.20 -0.91

Hinduja Ventures: 363.05 -0.91

Panasonic Energy Ind: 201.05 -0.90

Neuland Laboratories: 676.20 -0.90

Shreyas Intermediate: 3.35 -0.90

Syschem (India): 10.00 -0.90

Bank of Maharashtra: 13.54 -0.89

Kisan Mouldings: 56.25 -0.89

Maharashtra Scooters: 3398.25 -0.88

Inflame Appliances: 226.00 -0.88

Emami Realty: 126.00 -0.87

Rolta India: 8.06 -0.87

Lakshmi Machine Work: 6294.50 -0.87

Sarda Energy&Mineral: 298.30 -0.87

Orient Paper & Inds.: 34.45 -0.87

Panasonic Carbon: 357.05 -0.87

Amal: 104.55 -0.86

Sanofi India: 5589.55 -0.86

Axtel Inds.: 122.05 -0.86

Syngene International: 579.35 -0.86

Bharat Rasayan: 4083.70 -0.86

Calcom Vision: 29.35 -0.85

Singer India: 47.45 -0.84

Century Textile &Ind: 900.75 -0.84

CSL Finance: 310.00 -0.84

TPL Plastech: 136.50 -0.84

Mercator: 7.12 -0.84

Oracle Finl. Service: 3401.00 -0.84

Divis Lab: 1677.55 -0.84

Crown Tours: 23.95 -0.84

Ruby Mills: 277.60 -0.83

Global Offshore Serv: 12.25 -0.82

Uflex: 219.60 -0.82

Punjab Communication: 18.40 -0.82

Neyveli Lignite: 79.50 -0.82

Alembic: 42.90 -0.82

Indusind Bank: 1714.40 -0.82

Kirloskar Oil Eng: 177.25 -0.82

Adani Power: 48.60 -0.82

Mahindra Logistics: 498.65 -0.81

CHD Developers: 7.41 -0.81

Hawkins Cookers: 3035.50 -0.81

Shriram Trans. Fin: 1208.50 -0.81

Raymond: 817.80 -0.81

HCC: 14.79 -0.81

CMI FPE: 1321.60 -0.80

Ansal Prop. & Infra: 11.29 -0.80

Alfred Herbert (I): 625.00 -0.80

ITI: 93.70 -0.80

Godrej Consumer Prod: 703.70 -0.80

UCO Bank: 18.65 -0.80

APL Apollo Tubes: 1409.20 -0.80

Repco Home Finance: 453.40 -0.79

Choice International: 70.00 -0.79

Hind Aluminium: 70.05 -0.79

Andhra Cements: 5.14 -0.78

Bharti Airtel: 333.75 -0.78

Kakatiya Cemen Sugar: 172.25 -0.78

Can Fin Homes: 325.95 -0.78

20 Microns: 38.70 -0.78

Delta Corp: 244.00 -0.78

Lovable Lingerie: 102.30 -0.78

Bullish Bonds: 147.45 -0.78

Ujjivan Financial: 332.65 -0.77

Barak Vally Cements: 15.62 -0.77

Glenmark Pharma: 649.40 -0.77

Eimco Elecon (India): 388.00 -0.77

Jai Corp: 111.65 -0.76

Signet Industries: 40.00 -0.75

Jay Ushin: 361.00 -0.75

Banco Products (I): 160.70 -0.75

Hind Rectifiers: 120.35 -0.75

Yuken India: 604.10 -0.75

Dynemic Products: 119.30 -0.75

Orient Tradelink Ltd: 39.85 -0.75

Manaksia: 39.80 -0.75

Aditya Birla Money: 47.50 -0.74

Kiri Industries: 457.00 -0.74

Munjal Auto Inds: 54.35 -0.74

SKF India: 1941.25 -0.74

Birla Cable: 155.85 -0.74

HSIL: 265.65 -0.73

Tata Elxsi: 986.95 -0.73

DIL: 747.90 -0.73

Ipca Laboratories: 935.00 -0.73

Tyche Inds: 68.35 -0.73

Accelya Kale Solut.: 932.80 -0.72

Radico Khaitan: 407.75 -0.72

Bharat Seats: 90.15 -0.72

DCW: 20.75 -0.72

Tata Chemicals: 585.85 -0.72

Saksoft: 293.10 -0.72

Polyspin Exports: 140.00 -0.71

Tiger Logistics (I): 105.00 -0.71

Shashijit Infra: 28.10 -0.71

Jay Shree Tea: 70.85 -0.71

DCM Shriram Inds.: 183.70 -0.71

Chaman Lal Setia Exp: 85.00 -0.71

Balaji Amines: 466.00 -0.70

Orient Refractories: 241.30 -0.70

Indiabulls Housing: 733.00 -0.70

Power Finance Corp: 114.00 -0.70

Amber Enterprises: 792.70 -0.69

Mah & Mah Finl. Serv: 418.70 -0.69

MRF: 56899.95 -0.69

Surat Textile Mills: 2.96 -0.68

Himachal Fut. Commns: 22.35 -0.67

Wendt India: 2980.05 -0.67

SML Isuzu: 720.45 -0.67

Gufic Biosciences: 74.95 -0.67

Oriental Hotels: 45.30 -0.66

Shakti Pumps (I): 385.90 -0.66

Superior Finlease: 15.10 -0.66

Kalyani Investment: 1590.40 -0.65

Titagarh Wagons: 70.60 -0.64

National Peroxide: 2715.65 -0.64

Hindustan Unilever: 1689.20 -0.63

PTL Enterprises: 39.60 -0.63

Kohinoor Foods: 31.70 -0.63

TV Today Network: 326.90 -0.63

Bal Pharma: 72.00 -0.63

Suryalakshmi Cotton: 31.95 -0.63

Sree Rayal.Hi-Strent: 174.10 -0.63

Omaxe: 207.80 -0.63

Puravankara: 80.25 -0.62

NBCC (India): 64.95 -0.62

Aditya Birla Fashion: 226.15 -0.62

SJVN: 24.20 -0.62

Ramco Systems: 251.95 -0.62

Bosch: 18381.55 -0.62

Indoco Remedies: 188.35 -0.61

Sunshield Chemicals: 165.00 -0.61

Power Mech Projects: 971.45 -0.61

Godrej Agrovet: 494.60 -0.61

Sterling Tools: 290.00 -0.60

MM Forgings: 562.35 -0.60

Dion Global Solution: 5.00 -0.60

Prakash Inds.: 91.30 -0.60

Godrej Industries: 533.75 -0.59

Chambal Fert & Chem: 160.35 -0.59

Savita Oil Tech: 1179.15 -0.59

Jay Bharat Maruti: 263.20 -0.59

Haryana Leather Chem: 25.25 -0.59

Atul Auto: 340.00 -0.59

Media Matrix World: 5.20 -0.58

Loyal Textile Mills: 403.35 -0.58

Filtra Consultants: 17.35 -0.58

Gulf Oil Lubricant: 829.45 -0.57

Voltamp Transformers: 1142.90 -0.57

Info Edge: 1903.25 -0.57

Kajaria Ceramics: 574.90 -0.57

Morepen Laboratories: 17.50 -0.57

Ajmera Realty&Infra: 185.95 -0.56

Indian Card Clothing: 135.00 -0.56

Kokuyo Camlin: 98.90 -0.56

Kaveri Seed: 461.00 -0.56

Nahar Capital &Finl.: 90.00 -0.56

GTPL Hathway: 72.95 -0.55

Seya Industries: 455.60 -0.55

Hatsun Agro Products: 714.90 -0.55

Iris Mediaworks: 36.50 -0.55

Shree Glb Tradefin: 3.65 -0.55

Anuh Pharma: 136.20 -0.55

Hindustan Zinc: 276.35 -0.54

Shaily Engg. Plastic: 740.10 -0.54

TCS: 2015.50 -0.54

Indraprastha Gas: 305.10 -0.54

BCL Industries: 102.40 -0.54

Nava Bharat Ventures: 104.25 -0.53

Tata Metaliks: 634.10 -0.53

Andhra Sugars: 351.50 -0.53

KP Energy: 192.00 -0.52

TGV SRACC: 38.25 -0.52

Arshiya: 28.90 -0.52

Polyplex Corporation: 504.95 -0.52

Uniroyal Industries: 9.65 -0.52

BNR Udyog: 19.45 -0.51

Excel Industries: 1187.60 -0.50

Govind Rubber: 4.01 -0.50

Lemon Tree Hotels: 80.75 -0.50

Piramal Enterprises: 2612.25 -0.49

Metroglobal: 52.50 -0.48

NCL Industries: 145.65 -0.48

Guj. State Petronet: 178.90 -0.48

Vaksons Automobiles: 20.90 -0.48

BF Investment: 265.15 -0.47

KCP: 84.30 -0.47

Bodhtree Consulting: 43.10 -0.46

Sharda Motor Inds.: 1542.60 -0.46

Shemaroo Entertainment: 408.80 -0.44

ACE Men Engg Works: 22.60 -0.44

Rajapalayam Mills: 823.75 -0.44

RSC International: 4.57 -0.44

Shree Rama News: 22.60 -0.44

Shriram City Union: 1798.75 -0.43

Kernex Microsystems: 23.10 -0.43

Grandeur Products: 234.00 -0.43

Manaksia Steels: 23.05 -0.43

Galaxy Surfactants: 1119.75 -0.43

Midvalley Entertain: 2.31 -0.43

Indiabulls Integrate: 294.80 -0.42

Velan Hotels: 4.77 -0.42

Wipro: 261.55 -0.42

MSR Copper: 12.10 -0.41

Astrazeneca Pharma I: 1965.05 -0.41

State Trading Corp: 132.80 -0.41

Salzer Electronics: 123.40 -0.41

Vadilal Industries: 579.50 -0.41

Chembond Chemicals: 296.20 -0.41

VST Tillers Tractors: 1382.45 -0.41

Intrasoft Tech: 133.90 -0.41

Aries Agro Ltd: 86.20 -0.41

Monte Carlo Fashions: 374.30 -0.41

Super Bakers (India): 12.55 -0.40

Riba Textiles: 88.35 -0.40

Safari Industries(I): 733.80 -0.40

Comfort Intech: 7.63 -0.39

Usha Martin: 38.90 -0.39

Pitti Engineering: 51.40 -0.39

Sagar Cements: 696.40 -0.39

Schaeffler India: 5404.65 -0.39

ITD Cementation: 132.60 -0.38

Goodluck India: 66.55 -0.38

Pocl Enterprises: 39.85 -0.38

Prataap Snacks: 897.55 -0.38

Satia Industries Ltd: 613.30 -0.38

Amrutanjan Healthcar: 320.50 -0.37

Jindal Stainless: 40.20 -0.37

Tanfac Industries: 217.00 -0.37

Pfizer: 3207.15 -0.37

Vardhman Holdings: 2229.30 -0.37

Balaji Telefilms: 83.20 -0.36

ICICI Bank: 393.00 -0.36

Solara Active Pharma: 447.80 -0.35

Nath Bio-Genes: 416.45 -0.34

Den Networks: 73.55 -0.34

Mcleod Russel: 87.90 -0.34

Balmer Lawrie & Co: 189.85 -0.34

EIH: 189.95 -0.34

Rajoo Engineers: 30.10 -0.33

NIIT Tech: 1330.30 -0.33

Akashdeep Metal Inds: 45.95 -0.33

Stellar Capital: 6.02 -0.33

Triveni Turbine Ltd.: 110.05 -0.32

BGR Energy Systems: 61.95 -0.32

STL Global: 6.25 -0.32

Shoppers Stop: 465.65 -0.32

Edelweiss Financial: 196.55 -0.31

Parag Milk Foods: 256.55 -0.31

Anmol India: 32.50 -0.31

Allcargo Logistics: 116.15 -0.30

Solar Industries: 1045.95 -0.30

GE Shipping: 287.55 -0.30

Milkfood: 301.85 -0.30

Rajratan Global Wire: 652.50 -0.30

Jindal Poly Films: 244.10 -0.29

Container Corp: 514.35 -0.29

CHD Chemicals: 17.25 -0.29

Futuristic Solutions: 34.70 -0.29

Apex Frozen Foods: 325.70 -0.28

Hero MotoCorp: 2612.45 -0.28

MRPL: 73.55 -0.27

Indian Hotel: 148.50 -0.27

ITC: 298.50 -0.27

Steelcast: 150.40 -0.27

Metalyst Forgings: 11.05 -0.27

Mukand Engineers: 18.60 -0.27

Jagran Prakashan: 111.55 -0.27

Umiya Tube: 7.40 -0.27

Intellect Design: 201.50 -0.27

Adani Gas: 116.65 -0.26

Future Enter.-B-DVR: 38.45 -0.26

Hindustan Aeron: 711.85 -0.26

PNB Housing Finance: 860.60 -0.26

TTK Prestige: 7806.85 -0.26

Hindustan Wires: 38.10 -0.26

Dabur India: 426.05 -0.26

Max Financial: 454.70 -0.25

Bhaskar Agrochem: 19.75 -0.25

Sun Pharma Inds.: 474.35 -0.25

Jain Irrigation(DVR): 41.75 -0.24

Alembic Pharma: 539.95 -0.23

Hitech Corporation: 107.25 -0.23

Rungta Irrigation: 21.95 -0.23

Wanbury: 22.05 -0.23

Murudeshwar Ceramics: 21.70 -0.23

Voltas: 614.15 -0.22

Nilkamal: 1418.45 -0.22

JK Tyres & Inds.: 92.20 -0.22

HG Infra Engineering: 279.60 -0.21

Karda Constructions: 203.60 -0.20

Prime Urban Develop.: 10.25 -0.20

Navin Fluorine Intl: 703.20 -0.20

BAG Films & Media: 4.95 -0.20

Apollo Tricoat Tubes: 154.10 -0.19

PTC India Fin. Serv: 16.16 -0.19

Hathway Cable & Data: 26.40 -0.19

Ashoka Buildcon: 129.00 -0.19

Insecticides India: 636.85 -0.19

Adani Transmission: 224.50 -0.18

JMC Projects (India): 112.40 -0.18

Indo Borax & Chem.: 410.80 -0.18

Vimta Labs: 195.00 -0.18

Rishiroop: 55.00 -0.18

Mahindra & Mahindra: 679.90 -0.18

Deccan Cements: 418.75 -0.18

MMTC: 27.85 -0.18

Merck: 3378.20 -0.16

Strides Pharma Scien: 441.55 -0.16

Om Metals Infraproj.: 33.00 -0.15

Elgi Equipments: 240.60 -0.15

Deepak Spinners: 97.15 -0.15

PDS Multinational: 268.00 -0.15

Mahip Industries: 33.35 -0.15

Ratnabhumi Developer: 72.50 -0.14

Mahanagar Gas: 967.65 -0.14

Warren Tea: 69.50 -0.14

HDFC: 1987.15 -0.14

Swan Energy: 106.40 -0.14

Somany Ceramics: 391.15 -0.14

Petronet LNG: 241.95 -0.14

Indraprastha Medical: 39.65 -0.13

Kimia Biosciences: 38.05 -0.13

Essel Propack: 116.55 -0.13

Gruh Finance: 263.25 -0.13

Kellton Tech Solut.: 39.40 -0.13

Kapil Raj Finance: 7.88 -0.13

Bharat Dynamics: 287.30 -0.12

Adinath Exim Resourc: 8.01 -0.12

Vedanta: 174.15 -0.11

Torrent Pharma: 1869.30 -0.11

HDFC Life Insurance: 363.95 -0.11

Talwalkars Better: 45.50 -0.11

Future Consumer: 45.15 -0.11

Rane Engine Valve: 452.10 -0.11

Swaraj Automotives Ltd.: 250.30 -0.10

Dishman Carbogen Amc: 207.75 -0.10

TTK Healthcare: 674.65 -0.10

JK Cement: 838.70 -0.10

Alufluoride: 110.65 -0.09

Maharashtra Seamless: 500.20 -0.09

Kirloskar Pneumatic: 191.50 -0.08

Anjani Portland Cem.: 125.10 -0.08

ButterflyGandhimathi: 196.05 -0.08

Welspun Corp: 117.90 -0.08

MSP Steel & Power: 13.51 -0.07

Borosil Glass Works: 215.80 -0.07

India Glycols: 287.50 -0.07

L&T Infotech: 1660.40 -0.07

Adani Ports &Special: 360.55 -0.06

Responsive Inds: 87.00 -0.06

Coral Laboratories: 320.35 -0.06

ITL Industries: 160.10 -0.06

Balkrishna Inds.: 913.40 -0.05

Redington: 97.05 -0.05

Tech Mahindra: 789.85 -0.03

Cigniti Technologies: 324.10 -0.03

Bliss GVS Pharma: 167.15 -0.03

Akzo Nobel India: 1753.00 -0.02

Kirloskar Industries: 790.00 -0.02

MPS: 480.05 -0.02

Wabco India: 6218.05 -0.02

V-Guard Inds.: 218.35 -0.02

KNR Construction: 267.85 -0.02

Varroc Engineering: 599.10 -0.01

TCI Industries: 875.10 -0.01

Ultratech Cement: 3928.85 -0.01

Emami: 397.50 -0.01

Money

View All

Express Drives

Latest Launches

Royal Enfield's first plant outside India to start operations in Thailand by June 2019

Hilarious Video: Cops disguised as Babas stop 'loud' bikes and destroy aftermarket exhaust!

Cop disguised as saint to stop bikers News

EXCLUSIVE: Nissan Note ePower spied in India: Nissan's unconventional hybrid and how it works!

All-new Hyundai Styx (QXi) teased: Vitara Brezza, XUV300 rival compact SUV launch in May

The external members are Indian Statistical Institute professor Chetan Ghate, Delhi School of Economics Director Pami Dua and Indian Institute of Management-Ahmedabad professor Ravindra H Dholakia.

Lok Sabha elections: Shiv Sena candidate list out — check names here

Lok Sabha Elections 2019: Mahagathbandhan announces seat sharing for Bihar; RJD to contest on 20, Congress 9

Bihar Mahagathbandhan seat sharing: No seat for Left parties in RJD-led alliance

Jitin Prasada joining BJP? Omar Abdullah asks Congress leader to come clean amid buzz over exit

Sam Pitroda defends Balakot strike remark, says never questioned armed forces or government

Amit Shah replacing Advani in Gandhinagar is a big symbolic move by BJP, Modi

Bse Top Gainers

Bse Top Losers

Trending Now

With the government pushing and promoting digital payments, the types of cyber fraud have also increased. Various fake banking apps have emerged, which fool bank users and steal their data.

There are some well-known excuses which are preventing you from investing. We are taking a look at what they are and how you can overcome them!

Ford Aspire Facelift

Rs 5.55 - 8.49 Lakh **Ex-showroom Price New Delhi

Honda CR-V

Rs 28.15 - 32.75 Lakh **Ex-showroom Price New Delhi

Tata Tiago NRG

Rs 5.49 - 6.31 Lakh **Ex-showroom Price New Delhi

Tata Harrier

Rs 12.69 - 16.25 Lakh **Ex-showroom Price New Delhi

Hyundai Santro

Rs 3.90 - 5.65 Lakh **Ex-showroom Price New Delhi

Mahindra Marazzo

Rs 9.99 - 13.98 Lakh **Ex-showroom Price New Delhi

Royal Enfield's first plant outside India to start operations in Thailand by June 2019

Hilarious Video: Cops disguised as Babas stop 'loud' bikes and destroy aftermarket exhaust!

EXCLUSIVE: Nissan Note ePower spied in India: Nissan's unconventional hybrid and how it works!

All-new Hyundai Styx (QXi) teased: Vitara Brezza, XUV300 rival compact SUV launch in May

RBI’s $5 billion currency swap will work, but here’s what more is needed for faster interest rate cut

Rupee's rally against US dollar: Where is currency headed?

Rupee rally may continue till it hits 65-66 levels vs USD

Delhi to Alwar via Gurugram, Rewari in less than 2 hours with new rapid rail! Check route, stations details

World's longest undersea rail tunnel is coming up between two countries! Check train ticket cost, details

Ganga river water nirmal and aviral during Kumbh Mela, thanks to Modi government's effort: Nitin Gadkari

Tatkal ticket booking timings 2019: How to book tatkal tickets on IRCTC next-generation e-ticketing website

Holi Special Trains: Indian Railways' Northern zone to run 8 trips; Train list with coach, station details

Soon, passengers can change Indian Railways boarding station up to 4 hours before train departure

The external members are Indian Statistical Institute professor Chetan Ghate, Delhi School of Economics Director Pami Dua and Indian Institute of Management-Ahmedabad professor Ravindra H Dholakia.

India is clearly an important geopolitical alternative to China as far as the US is concerned, and it’s important that the relations between the two countries continue to get stronger, he also told Eram Tafsir of Financial Express Online.

Let's go Under! Check out stunning images of Europe's first underwater restaurant

Holi 2019: From Gujarat’s tomato holi to Mathura’s lathmar holi, how India celebrated the festival of colours

Happy Holi! India celebrates festival of colours; take a look at vibrant pictures

Why Cyclone Idai which ripped through southern Africa is so devastating

Apple's iPhone struggles unravel ambitions of Japan Display

iPhone maker Apple may sign up Vox for news subscription service

Google requests meeting with US general amid China Artificial Intelligence debate

Facebook admits storing passwords in plain text, readable by its employees

Crackdown on terror! Twenty-five assets linked to LeT chief Hafiz Sayed to be attached soon

India boycotts Pak National Day event for inviting Hurriyat leaders

VVPAT counting: Statistical Institute submits report on paper trail count to Election Commission

Bihar Mahagathbandhan seat sharing: No seat for Left parties in RJD-led alliance

Lok Sabha elections: BSP first list of 11 candidates out, Danish Ali to contest from Amroha

Arun Jaitley lambasts Sam Pitroda over Balakot remark, terms it blessing for Pakistan's narrative

Why India can’t fix water scarcity without fixing agriculture

Digital Divide: How internet exacerbating wage inequalities

Govt needs to increase spending to control TB

China’s Boeing threat has more bite than bark

Operation Shayata: Indian Navy to provide humanitarian aid to cyclone-hit Mozambique

Indian Air Force gets more wings: Lethal Chinooks copters to be formally inducted in IAF on Monday

Giving an edge! Indian Army to get 10 lakh Make In India multi-mode modern hand grenades

2 Army jawans injured as Pakistan troops violate ceasefire along LoC in Rajouri and Jammu districts

Compounds in coffee, cocoa may cut heart disease risk

'First class' song! Watch Varun Dhawan, Kiara Advani starrer Kalank's song!

World Tuberculosis Day on Sunday: Protect yourself against TB as it can lead to infertility

Let your teeth sparkle! Effective home remedies for dental diseases

Scientists successfully design way to levitate, propel objects with light

Health risk to future space mission; Dormant viruses reactivate during space travel, says NASA

Asteroid Bennu, a target of NASA's sample return mission, rotating faster over time: Study

NASA spacecraft explored edges of Martian sea two decades ago

SBI recruitment 2019: 2 days left to apply for Special Cadre Officer posts at sbi.co.in; check salary, other details

RRB Recruitment 2019: Indian Railways announces fresh job posts with 7th Pay Commission salary benefits; check details

BHEL Recruitment 2019: 1300+ vacancies for different posts - check details here

RITES Recruitment 2019: Notification issued for 62 posts; Here's how to apply at www.rites.com

Maharashtra: Question papers of two subjects of SSC leaked, case registered

JEE Main admit card released, check how to download

Maharashtra: SSC exam papers leaked in Thane district, probe underway

JEE Main admit card expected on Wednesday; Check details at jeemain.nic.in

One man doesn't win IPL Fleming on Gambhir's Kohli jibe

IPL 2019: KL Rahul or Mayank Agarwal? Who will open the innings with Chris Gayle for Kings XI Punjab

IPL 2019: Who all will make the cut in playing XI? Predicted teams of CSK, RCB