Markets

Bse Top Gainers

Amber Enterprises: 739.00 19.76
NGL Fine-Chem: 449.00 17.82
Evans Electric: 80.70 17.60
Country CondoS: 2.68 15.30
Nectar Lifesciences: 17.00 15.29
Flex Foods: 59.25 13.08
Cambridge Tech Enter: 47.85 13.06
Sundaram BrakeLining: 287.30 11.38
AK Capital Services: 311.30 10.83
Kakatiya Cemen Sugar: 204.90 10.79
Batliboi: 13.94 10.33
Pix Transmission: 199.55 10.25
Religare Enterprises: 26.55 9.98
BNK Capital Markets: 83.95 9.95
Dharan Sugars & Chem: 11.68 9.93
Ansal Buildwell: 38.55 9.73
Indian Toners & Dev: 125.80 9.70
Mayur Uniquoters: 306.45 9.28
Ausom Enterprises: 35.45 9.03
KM Sugar Mills: 9.24 8.77
FDC: 198.80 8.65
Narayana Hrudayalay: 200.00 8.63
Sukhjit Starch &Chem: 234.75 8.54
RDB Rasayans: 46.05 8.25
Shalimar Wires Inds: 13.40 8.21
Nila Infrastructures: 7.64 7.98
GVK Power & Infra: 7.15 7.97
Makers Laboratories: 47.30 7.82
HCL Infosystems: 15.60 7.69
Vijay Textiles: 27.30 7.69
Shri Keshav Cements: 50.35 7.25
Radha Madhav Corp.: 10.45 7.18
Andrew Yule: 18.10 7.18
Responsive Inds: 89.35 6.88
Xpro India: 32.95 6.83
DIL: 627.55 6.74
Aurionpro Solutions: 122.45 6.17
Seshasayee Paper: 941.00 6.16
Anjani Portland Cem.: 153.15 6.14
A2Z Infra: 17.45 6.02
Milkfood: 386.75 6.01
Weizmann: 40.15 5.85
Balkrishna Inds.: 799.75 5.66
Vikas Multicorp: 4.41 5.44
Nutraplus India: 15.65 5.43
Shilp Gravures: 101.55 5.37
Neogen Chemicals: 294.55 5.25
Nitin Fire Protectn: 1.00 5.00
Dolat Investment: 51.15 4.99
Rolta India: 7.21 4.99
TRF: 129.55 4.98
Mercator: 2.41 4.98
Fairchem Speciality: 533.35 4.97
63 Moons Tech.: 142.95 4.97
Bombay Rayon Fashion: 8.91 4.94
Vikas WSP: 15.35 4.89
Lykis: 20.50 4.88
Rajkumar Forge: 30.85 4.86
UTL Industries: 18.50 4.86
Camlin Fine Sciences: 44.80 4.80
JBF Industries: 18.80 4.79
Kilpest India: 86.95 4.66
KMC Speciality Hosp: 13.38 4.63
DB Realty: 14.33 4.61
Tiger Logistics (I): 85.50 4.56
Orchid Pharma: 4.85 4.54
Sword-Edge Comml.: 7.29 4.53
Rama Phosphates: 75.65 4.43
Vipul Organics: 181.35 4.33
Kallam Textiles: 16.20 4.32
Goldiam Internatl.: 107.55 4.28
Amrutanjan Healthcar: 340.00 4.24
Eveready Inds. (I): 86.35 4.23
Choksi Imaging: 14.30 4.20
Virtual Global Educ.: 0.24 4.17
BIL Energy Systems: 4.48 4.02
Fortis Healthcare: 124.60 4.01
Roto Pumps: 147.20 3.87
OCL Iron and Steel: 5.01 3.79
S Chand And Co: 133.45 3.78
IVRCL Ltd.: 0.53 3.77
Dynemic Products: 104.15 3.65
Vikas EcoTech: 13.27 3.62
Shri Dinesh Mills: 116.05 3.40
NCC: 114.15 3.37
Nitco: 37.40 3.34
Kalyani Steels: 226.50 3.25
Freshtrop Fruits: 149.15 3.25
Indraprastha Gas: 313.85 3.17
Udaipur Cement Works: 15.51 3.16
GTPL Hathway: 68.00 3.16
Thirumalai Chemicals: 81.20 3.14
Gennex Lab: 3.51 3.13
Bharti Infratel: 278.30 3.13
Godrej Agrovet: 501.30 3.11
Zydus Wellness Ltd: 1277.50 3.01
Dhanuka Agritech: 363.15 2.99
Andhra Petrochem: 62.15 2.98
RCF: 60.45 2.98
Mawana Sugars: 57.30 2.97
Navkar Builders: 23.80 2.94
NTPC: 129.20 2.94
Westlife Development: 353.65 2.93
Birla Precision Tech: 17.40 2.87
Bharat Seats: 76.85 2.80
Medi-Caps: 14.60 2.74
Mcleod Russel: 30.00 2.67
Hind Organic Chem: 22.65 2.65
Super Crop Safe: 27.35 2.56
Maharashtra Seamless: 457.35 2.55
Titagarh Wagons: 70.75 2.47
8K Miles Software: 105.35 2.42
Nelcast: 66.30 2.41
Pitti Engineering: 48.85 2.35
Alok Inds: 3.91 2.30
Balmer Lawrie & Co: 181.55 2.29
Ram Ratna Wires: 89.95 2.28
Adani Enterprises: 156.20 2.27
Sintex Plastics Tech: 15.45 2.27
Tera Software: 42.15 2.25
Spice Jet: 141.55 2.23
IFCI: 10.76 2.23
Anant Raj: 34.05 2.20
ITI: 97.50 2.15
Oil India: 183.95 2.15
Birla Cable: 102.85 2.09
Trigyn Technologies: 74.30 2.02
Shilchar Tech: 291.15 2.01
MTNL: 8.96 2.01
Jayshree Chem.: 7.55 1.99
Morepen Laboratories: 20.20 1.98
Shiva Cement: 14.71 1.97
Ludlow Jute &Special: 61.80 1.94
J Kumar Infraproject: 159.90 1.94
Mishtann Foods: 44.05 1.93
Dilip Buildcon: 615.45 1.88
India Cements: 114.25 1.88
Prozone Intu Propert: 26.75 1.87
Olectra Greentech: 219.95 1.84
TV18 Broadcast: 30.25 1.82
Reliance Chemotex: 76.65 1.76
NIIT: 102.70 1.75
White Organic Agro: 17.10 1.75
State Trading Corp: 124.60 1.73
Fortis MalarHospital: 52.10 1.73
Beekay Steel: 295.00 1.68
PNC Infratech: 179.40 1.67
Tribhovandas Bhimji: 51.80 1.64
Mangal Credit & Fin: 56.10 1.60
TN Newsprints: 194.90 1.59
Shristi InfraDev Cor: 175.25 1.57
Electrotherm India: 319.95 1.55
Union Bank Of India: 74.90 1.47
Tata Chemicals: 627.35 1.45
Godrej Consumer Prod: 658.90 1.44
Avadh Sugar & Energy: 616.25 1.44
Aban Offshore: 49.20 1.42
Brightcom Group: 5.77 1.39
BHEL: 69.00 1.38
Mahindra EPC Irrigat: 114.45 1.35
MMTC: 26.35 1.33
International Convey: 26.35 1.33
Fineotex Chemical: 37.50 1.33
L&T Finance Holdings: 128.10 1.33
NBCC (India): 61.15 1.31
Aditya Birla Fashion: 202.25 1.31
Chola. Invest & Fin.: 1489.65 1.30
CG Power & Indl.Soln: 39.20 1.28
Triveni Engg. & Inds: 70.55 1.28
Virinchi: 78.85 1.27
Graphite India: 390.05 1.27
Indian Hotel: 151.60 1.25
Dredging Corp: 387.90 1.24
National Fertilizers: 36.55 1.23
Tata Elxsi: 861.50 1.22
GAIL India: 341.10 1.20
Bata india: 1340.30 1.19
Balrampur Chini Mill: 153.60 1.17
Mallcom: 257.00 1.17
UFO Moviez: 250.10 1.16
IOL Chem & Pharma: 207.60 1.16
Star Paper Mills: 119.65 1.13
Parag Milk Foods: 245.65 1.12
Ircon International: 405.45 1.12
Setco Automotive: 27.05 1.11
Future Enter.-B-DVR: 31.95 1.10
HDIL: 22.75 1.10
Godrej Properties: 882.35 1.09
J&K Bank: 59.90 1.09
KEC International: 306.60 1.08
Hindalco: 195.80 1.07
Assoc Alcohols &Brew: 226.60 1.06
South Indian Bank: 14.35 1.05
Urja Global: 2.85 1.05
Jiya Eco-Products: 57.40 1.05
Mahanagar Gas: 880.85 1.03
Aarti Inds: 1798.55 1.03
Novartis: 697.90 1.02
Housing & Urban Dev.: 44.05 1.02
LT Foods: 29.70 1.01
HBL Power Sys: 24.65 1.01
SPIC: 25.25 0.99
Hindustan Aeron: 678.35 0.98
Rail Vikas Nigam Ltd.: 25.70 0.97
Sandur Manganese: 911.25 0.96
Fert Chem Travancore: 36.70 0.95
Eros Internatl.Media: 73.65 0.95
IRB Infra.&Developer: 135.70 0.92
Mahindra & Mahindra: 663.90 0.92
PSP Projects: 509.35 0.91
Shipping Corpn.: 33.20 0.90
GMR Infrastructure: 16.80 0.89
United Breweries: 1419.55 0.88
Adani Power: 46.70 0.86
Warren Tea: 58.60 0.85
CG-VAK Soft.&Exports: 41.25 0.85
Guj. Inds. Power: 76.05 0.85
Emami Paper Mills: 161.60 0.84
Darjeeling Ropeway: 89.75 0.84
Tata Motors - DVR: 86.80 0.81
Mindtree Ltd: 980.00 0.81
Bharat Forge: 476.25 0.79
Polycab India: 604.35 0.77
Firstsource Solution: 54.15 0.74
Avantel Ltd: 270.00 0.74
Indiabulls Real Est.: 129.90 0.73
MT Educare: 69.30 0.72
Jain Irrigation Sys: 56.10 0.71
Sun Pharma Adv. Res: 146.95 0.71
Vedanta: 163.85 0.70
Meghmani Organics: 65.60 0.69
Delta Corp: 198.55 0.68
BF Utilities: 210.30 0.67
Bilcare: 22.35 0.67
GNFC: 305.00 0.66
Omaxe: 204.50 0.66
ITC: 290.15 0.64
Sintex Industries: 6.24 0.64
Container Corp: 505.75 0.62
JK Tyres & Inds.: 81.00 0.62
Mangalam Organics: 428.45 0.60
Rajesh Exports: 660.15 0.58
MRF: 57116.00 0.58
SAIL: 51.60 0.58
eClerx Services Ltd: 929.60 0.58
PC Jeweller: 104.30 0.58
Ruchira Papers: 95.90 0.57
Bombay Dyeing Mfg.: 123.20 0.57
Rain Industries: 115.35 0.56
Jai Corp: 116.05 0.56
IDFC First Bank: 45.00 0.56
Avanti Feeds: 342.60 0.55
Asian Paints: 1385.55 0.55
Kesar Petroproducts: 9.25 0.54
Glenmark Pharma: 559.05 0.53
Biocon: 533.35 0.52
Bank Of India: 96.90 0.52
JMC Projects (India): 135.25 0.52
Bajaj Hold & Invest: 3382.55 0.52
Transport Corp.: 293.60 0.51
TCS: 2049.65 0.50
Hindustan Foods: 413.25 0.50
JK Lakshmi Cement: 377.50 0.50
Guj. State Petronet: 193.95 0.49
NIIT Tech: 1268.95 0.48
Wipro: 283.15 0.48
Bliss GVS Pharma: 160.35 0.47
Garden Reach Ship: 119.45 0.46
OMDC: 817.45 0.43
Sobha: 529.70 0.43
Garv Industries: 9.79 0.41
Alankit: 36.55 0.41
Goodricke Group: 198.25 0.38
Adani Gas: 136.20 0.37
Yes Bank: 141.30 0.35
REC: 144.50 0.35
Wonderla Holidays: 298.00 0.34
Jubilant LifeScience: 515.25 0.34
Waterbase: 131.45 0.34
Minda Corporation: 119.80 0.33
HCC: 13.05 0.31
National Aluminium: 49.85 0.30
Quick Heal Tech: 184.50 0.30
Federal Bank: 105.70 0.28
Syndicate Bank: 35.90 0.28
Apollo Tyres: 194.55 0.26
DLF: 191.50 0.26
Anuh Pharma: 138.15 0.25
Majestic Auto: 187.55 0.24
Raymond: 853.05 0.23
Panasonic Carbon: 330.25 0.23
SBI: 354.60 0.23
TVS Motor: 490.85 0.23
ION Exchage: 419.10 0.21
DCM Shriram Inds.: 209.55 0.21
Vakrangee: 49.80 0.20
National Peroxide: 2490.00 0.20
UPL: 1020.15 0.18
Steel Strips Wheels: 812.25 0.18
Ramco Systems: 199.65 0.18
Dwarikesh Sugar Inds: 29.55 0.17
Jamna Auto Inds.: 58.90 0.17
Indiabulls Ventures: 318.50 0.16
L&T Technology Serv.: 1732.15 0.16
VA Tech Wabag: 304.35 0.15
C&C Constructions: 7.39 0.14
Dhampur Sugar Mills: 229.30 0.13
HDFC Bank: 2372.30 0.12
Atlas JewelleryIndia: 40.30 0.12
Ugar Sugar Works: 16.48 0.12
Timken India: 704.20 0.11
Sun Pharma Inds.: 415.55 0.11
Hero MotoCorp: 2828.35 0.11
Cipla: 570.35 0.11
GSFC: 101.90 0.10
NMDC: 97.90 0.10
Inox Leisure: 349.40 0.09
Bharat Electronics: 111.65 0.09
Kajaria Ceramics: 601.50 0.08
Nestle: 10692.35 0.08
Mysore Petro Chem: 64.95 0.08
Wintac: 197.00 0.08
Shalimar Paints: 86.95 0.06
Ultratech Cement: 4796.35 0.06
Mah & Mah Finl. Serv: 409.75 0.06
PNB Housing Finance: 862.50 0.06
ICICI Bank: 431.50 0.05
Phillips CarbonBlack: 142.85 0.04
Dai-Ichi Karkaria: 223.90 0.04
Motherson Sumi Sys: 118.45 0.04
Sunteck Realty: 494.95 0.03
Jindal Steel & Power: 160.95 0.03
ICICI Securities: 198.95 0.03
Ambuja Cement: 232.05 0.02
Cheviot Company: 615.85 0.02
KEI Industries: 491.95 0.01
Britannia Inds: 2851.75 0.01

Bse Top Losers

Manpasand Beverages: 110.00 -20.00
Indowind Energy: 4.90 -17.14
Jindal Worldwide: 74.25 -16.50
Simran Farms: 79.30 -10.21
Duke Offshore: 21.55 -8.82
Banswara Syntex: 71.95 -8.27
Aksh Optifibre: 17.70 -7.91
Mindteck: 35.90 -7.52
Matrimony.Com: 711.85 -7.00
RCI Industries&Tech: 80.45 -6.77
Chaman Lal Setia Exp: 75.10 -6.72
Aayush Food: 30.00 -6.67
Page Industries: 21970.25 -5.76
Monnet Ispat &Energy: 22.30 -5.16
Oswal Agro Mills: 6.86 -5.10
Alexander Stamps: 15.41 -5.00
Sun Techno Overseas: 0.20 -5.00
Swaraj Automotives Ltd.: 213.05 -5.00
Response Informatics: 10.27 -4.97
Karuturi Global: 1.22 -4.92
Shailja Commercial: 12.20 -4.92
PVP Ventures: 2.92 -4.79
New Light Apparels: 29.35 -4.60
Saurashtra Cement: 50.70 -4.34
Ferro Alloys Corp.: 4.38 -4.34
Dish TV India: 31.15 -4.33
DB Corp: 200.30 -3.69
Igarashi Motors: 257.00 -3.50
Jet Airways (I): 148.10 -3.44
Jagsonpal Pharma: 25.00 -3.40
IDFC: 38.50 -3.38
Welspun Enterprises: 139.75 -2.97
Goenka Diamond & Jew: 0.34 -2.94
United Spirits: 546.25 -2.61
Unitech: 1.28 -2.34
Ballarpur Inds.: 2.58 -2.33
Greenply Industries: 151.45 -2.28
Birlasoft: 88.90 -2.25
Heritage Foods: 460.35 -2.25
Rubfila Internatl.: 42.40 -2.24
Lupin: 762.95 -2.22
Innovative Tech Pack: 24.75 -2.22
Rel. Nippon LifeAsse: 226.95 -2.18
UCO Bank: 17.45 -2.01
Lesha Industries: 1.50 -2.00
Premier Pipes: 12.55 -1.99
Sadhana Nitro Chem: 215.70 -1.99
Alchemist Corporatn.: 13.24 -1.96
Astrazeneca Pharma I: 2197.65 -1.94
Parle Software: 36.90 -1.90
Apollo Pipes: 422.00 -1.87
Divis Lab: 1762.40 -1.87
Vikas Proppant&Gran.: 13.75 -1.82
JSW Steel: 287.65 -1.79
Safari Industries(I): 642.10 -1.73
RACL Geartech: 78.30 -1.66
Bharti Airtel: 353.30 -1.63
Just Dial: 690.90 -1.58
HEG: 1813.70 -1.58
Ashok Leyland: 93.65 -1.55
Porwal AutoComponent: 25.90 -1.54
Assam Company India: 1.98 -1.52
Sarda Energy&Mineral: 281.85 -1.37
ICICI Prudential: 370.30 -1.35
Kriti Nutrients: 24.30 -1.23
Reliance Capital: 136.60 -1.17
Century Textile &Ind: 1031.75 -1.13
Dalmia Bharat Sugar: 124.10 -1.13
Alps Motor Finance: 0.91 -1.10
Saint-Gobain Sekurit: 54.90 -1.09
Tata Power: 67.70 -1.03
Ruchi Soya Inds.: 6.92 -1.01
Himachal Fut. Commns: 21.00 -0.95
Reliance Comm: 2.12 -0.94
Uttam Sugar Mills: 143.10 -0.84
JP Associate: 4.94 -0.81
JTL Infra: 126.00 -0.79
Ajanta Pharma: 1038.00 -0.77
Canara Bank: 276.10 -0.76
Prakash Inds.: 72.75 -0.76
Vinati Organics: 1914.50 -0.76
Venkys India: 1797.15 -0.68
Tata Steel BSL: 30.35 -0.66
ABM Knowledgeware: 60.40 -0.66
BEML: 976.20 -0.64
Varroc Engineering: 498.30 -0.63
Jubilant FoodWorks: 1318.15 -0.62
Indusind Bank: 1649.85 -0.59
Polyplex Corporation: 632.70 -0.57
BPCL: 395.20 -0.56
Intellect Design: 251.45 -0.56
Shree Renuka Sugar: 10.87 -0.55
Action Const. Equip: 109.60 -0.55
Educomp Solutions: 1.90 -0.53
ABC India: 49.25 -0.51
HDFC Asset Mngt. Co: 1757.80 -0.50
Excel Industries: 1135.50 -0.48
Bajaj Finance: 3466.15 -0.46
Kirloskar Pneumatic: 185.85 -0.46
GM Breweries: 532.50 -0.46
SBI Life Insuran: 682.85 -0.42
Dewan Hsg Fin. Corp.: 120.50 -0.41
Indian Oil Corp.: 156.80 -0.38
Force Motors: 1590.20 -0.35
Indiabulls Housing: 793.60 -0.33
Bajaj Finserv: 8151.95 -0.33
HDFC Life Insurance: 408.25 -0.31
ACC: 1705.00 -0.29
KNR Construction: 272.80 -0.29
3I Infotech: 3.56 -0.28
Praj Industries: 142.35 -0.28
Sterlite Technologie: 168.45 -0.27
Oriental Bank: 101.90 -0.25
Zee Entertainment: 375.90 -0.24
PNB: 88.15 -0.23
Maruti Suzuki: 7096.15 -0.23
Foods & Inns: 67.85 -0.22
Infibeam Avenues: 46.10 -0.22
Ultramar & Pigments: 201.40 -0.20
Multi Commodity Exch: 846.70 -0.20
West Coast Paper: 231.95 -0.19
Suzlon Energy: 5.71 -0.18
Manappuram Finance: 138.20 -0.18
Radico Khaitan: 360.80 -0.17
Exide Inds: 220.35 -0.16
Reliance Infra: 112.10 -0.13
Reliance Power: 7.56 -0.13
Interglobe Aviation: 1622.15 -0.13
Power Grid Corpn.: 185.65 -0.11
Allcargo Logistics: 110.10 -0.09
Infosys: 709.45 -0.09
ICICI Lombard General Ins: 1131.00 -0.09
Tata Steel: 483.50 -0.08
SRF: 2872.35 -0.08
Reliance Industries: 1336.80 -0.06
Kotak Mahindra Bank: 1513.85 -0.06
Aurobindo Pharma: 680.90 -0.06
Cox & Kings India: 94.05 -0.05
Tata Motors: 182.15 -0.05
Amara Raja Batteries: 637.85 -0.05
Thomas Cook (India): 230.10 -0.04
Kovai Medical Center: 789.25 -0.04
Indian Bank: 266.10 -0.04
Bank Of Baroda: 137.05 -0.04
Edelweiss Financial: 182.85 -0.03
PI Industries: 1142.30 -0.03
Gruh Finance: 313.30 -0.02
Surya Roshni: 256.75 -0.02
Adani Ports &Special: 409.40 -0.02
Deccan Cements: 435.05 -0.01
Advertisement
Advertisement
Switch to Hindi Edition