Markets

Bse Top Gainers

PB Films: 0.74 18.92
Sun Pharma Adv. Res: 148.40 17.15
Bloom Dekor: 14.70 15.99
BC Power: 35.80 15.78
Nintec Systems: 20.50 12.93
OFS Technologies: 10.66 11.73
Mold-Tek Tech: 46.15 11.70
Signet Industries: 41.95 10.25
Bharat Bhushan Fin.: 17.50 10.00
Fredun Pharma: 335.00 10.00
Permanent Magnets: 159.95 9.97
Hind National Glass: 92.90 9.96
Junction Fabrics: 25.10 9.56
Duroply Industries: 88.90 9.51
Jyoti Resins&Adhesiv: 71.00 9.44
Suditi Industries: 34.90 8.74
Seamec: 251.05 8.72
Linde India: 613.60 8.58
Blue Blends: 3.98 8.54
Corporate Courier: 11.60 8.19
Garnet Construction: 12.99 7.62
UY Fincorp: 4.42 7.47
TPL Plastech: 132.95 7.37
ITI: 104.40 7.33
Virat Industries: 68.05 7.27
7NR Retail: 14.00 7.14
Vishal Bearings: 65.00 6.92
Pritish Nandy Comm: 16.00 6.88
Denis Chem Lab: 65.85 6.83
Shree Karthik Papers: 13.13 6.70
Karma Energy Ltd: 18.95 6.60
Emmessar Biotech&Nut: 18.30 6.56
Garnet International: 55.45 6.40
Fervent Synergies: 25.00 6.40
Gala Global Products: 52.00 6.25
Super Tannery: 3.16 6.01
Sakuma Exports: 39.15 5.75
Housing & Urban Dev.: 42.95 5.59
Steel Exchange India: 12.70 5.51
D&H India: 16.50 5.45
NRB Industrial: 22.20 5.41
Goldiam Internatl.: 85.15 5.40
Jeevan Scientific: 35.50 5.35
SPEL Semiconductor: 8.29 5.31
Alkyl Amines Chem: 792.00 5.29
Pan India Corp.: 0.19 5.26
Nimbus Foods Inds.: 0.19 5.26
IOL Chem & Pharma: 212.55 5.22
United Breweries: 1413.25 5.15
Seshasayee Paper: 1046.05 5.13
Valiant Communicatns: 25.40 5.12
Pix Transmission: 191.60 5.04
BPL: 39.00 5.00
Triveni Glass: 11.00 5.00
Swadeshi Polytex: 15.40 5.00
Kaira Can Co: 962.60 5.00
SMIFS Capital: 32.00 5.00
Dutron Polymers: 125.05 5.00
Mangalam Organics: 523.10 5.00
Southern Magnesium: 11.00 5.00
Jindal Capital: 5.40 5.00
Rubra Medicaments: 1.80 5.00
Charms Inds: 2.40 5.00
Duropack: 13.60 5.00
Accel: 5.00 5.00
Modern Dairies: 4.00 5.00
Neha International: 4.00 5.00
Jigar Cables: 40.00 5.00
Bharat Parenterals: 196.10 5.00
TCI Industries: 752.85 4.99
Kanchi Karpooram: 520.90 4.99
Joonktollee Tea&Inds: 130.25 4.99
Ceinsys Tech: 97.20 4.99
Alok Inds: 3.61 4.99
Parenteral Drugs: 9.81 4.99
Shriram AMC: 178.50 4.99
Goldcrest Corp.: 50.15 4.99
Switching Tech. Gunt: 60.20 4.98
Twinstar Inds: 2.01 4.98
SPS International: 10.25 4.98
Transgene Biotek: 5.42 4.98
Pincon Spirit: 6.83 4.98
Parle Software: 9.26 4.97
Manjeera Constrction: 52.35 4.97
NCC Blue Water: 6.04 4.97
Prime Urban Develop.: 13.28 4.97
Datiware Maritime: 16.71 4.97
United Van Der Horst: 41.25 4.97
Mena Mani Industries: 16.10 4.97
Calcom Vision: 34.20 4.97
Acrow India: 143.85 4.97
Him.Fibre: 2.82 4.96
Gothi Plascon (I): 13.70 4.96
Vasundhara Rasayans: 40.35 4.96
Pradip Overseas: 1.41 4.96
Bigbloc Construction: 34.25 4.96
Anisha Impex: 45.50 4.95
Menon Pistons: 21.20 4.95
Sanjivani Paranteral: 4.04 4.95
Howard Hotels: 8.29 4.95
Bagadia Colorchem: 11.52 4.95
Suryavanshi Spg Mill: 5.45 4.95
Key Corp.: 12.92 4.95
JBF Industries: 20.25 4.94
Raasi Refractories: 14.98 4.94
SI Capital & Fin: 11.73 4.94
Guj. State Fin. Corp: 1.62 4.94
Victory Paper&Boards: 40.45 4.94
Amit International: 1.62 4.94
Pasari Spg Mills: 4.05 4.94
Dolfin Rubbers: 66.75 4.94
Available Fin: 8.92 4.93
Unique Organics: 8.72 4.93
Orient Beverages: 104.55 4.93
Rajeswari Infrastruc: 6.30 4.92
Sportking India: 574.75 4.92
Easun Reyrolle: 9.36 4.91
Ashoka Metcast: 4.07 4.91
Bloom Inds: 9.16 4.91
Ramgopal Polytex: 2.45 4.90
Galaxy Ent. Corpn: 33.70 4.90
Shree Krishna Papers: 28.55 4.90
Envair Electodyne: 47.95 4.90
NHC Foods: 4.90 4.90
Amrapali Industries: 4.08 4.90
Tarai Foods: 1.84 4.89
Apple Finance: 2.25 4.89
WS Industies: 2.66 4.89
Jaihind Projects: 2.05 4.88
Phosphate Co: 40.95 4.88
Essar Securities: 2.87 4.88
Rajputana Investment: 11.70 4.87
Laffans Petrochem: 22.60 4.87
Bhilwara Spinners: 7.59 4.87
AK Spintex: 32.90 4.86
Refex Industries: 21.65 4.85
Gujarat Poly Elect.: 36.05 4.85
Ishita Drugs & Inds.: 18.55 4.85
Lords Ishwar Hotels: 4.12 4.85
SS Organics: 9.92 4.84
SR Industries: 5.79 4.84
MPL Plastics: 7.06 4.82
Nagreeka Cap & Infra: 14.31 4.82
AI Champdany: 13.28 4.82
I Power Solutions: 2.08 4.81
Som Datt Fin Corp: 3.15 4.76
Quadrant Televenture: 0.42 4.76
PSL: 1.26 4.76
Funny Software: 0.63 4.76
Sar Auto Products: 218.60 4.76
Shyam Star Gems: 9.29 4.74
Subex: 6.78 4.72
Amtek Auto: 2.97 4.71
Genus Prime Infra: 2.99 4.68
Parvati Sweetners: 2.78 4.68
Amsons Apparels: 1.07 4.67
Inflame Appliances: 139.50 4.66
Akme Star Hsg. Fin: 69.10 4.63
Shyama Infosys: 1.08 4.63
Paragon Finance: 16.25 4.62
Longview Tea: 15.15 4.62
KSK Energy Ventures: 1.30 4.62
Rajnish Wellnewss: 144.00 4.62
Cil Securities: 15.20 4.61
Tirupati Tyres: 3.28 4.57
Continental Petrol.: 30.70 4.56
Shanti Educational: 132.00 4.55
BCPL International: 0.66 4.55
A&M Febcon: 6.60 4.55
TuticorinAlkali Chem: 4.20 4.52
Pacific Industries: 133.00 4.51
Clio Infotech: 2.00 4.50
Usha Martin: 32.20 4.50
Mansi Finance (Chen): 30.15 4.48
GTL Infrastructure: 1.34 4.48
Diksha Greens: 78.30 4.47
Cravatex: 295.90 4.43
Madhav Marbles&Gran.: 44.00 4.43
Creative Eye: 2.94 4.42
Gitanjali Gems: 1.13 4.42
Diamond Power Infra: 1.36 4.41
Vinyoflex: 28.50 4.39
Betex India: 25.05 4.39
Pawansut Holdings: 1.14 4.39
LGB Forge: 2.97 4.38
Kirloskar Pneumatic: 190.50 4.38
Polo Hotels: 4.79 4.38
Vamshi Rubber: 32.00 4.37
Ajcon Global Service: 32.00 4.37
Reliance Industries: 1182.95 4.36
Mercury Laboratories: 345.00 4.35
Jyoti Structures: 1.62 4.32
Marsons: 1.16 4.31
Bihar Sponge Iron: 1.16 4.31
Stanpacks India: 4.41 4.31
Phyto Chem (India): 43.00 4.30
Take Solutions: 154.55 4.30
Tarmat: 40.80 4.29
Indl & Prud Invts: 1016.50 4.28
Prithvi Exchange (I): 34.05 4.26
Tinplate Company: 146.15 4.24
Aro Granite: 53.25 4.23
Time Technoplast: 100.70 4.22
Advik Lab: 1.90 4.21
Artemis Global Life: 68.05 4.19
Bedmutha Industries: 21.55 4.18
MIC Electronics: 0.96 4.17
Landmarc LeisureCorp: 0.48 4.17
Diana Tea: 15.60 4.17
Libord Finance: 8.40 4.17
Solid Carbide Tools: 0.24 4.17
Essel Propack: 114.25 4.16
Hindustan Foods: 347.80 4.15
Think Ink Studio: 4.83 4.14
Shri Bajrang Alloys: 18.25 4.11
Aditya Ispat: 6.15 4.07
Sequent Scientific: 83.45 4.07
Caprihans India: 64.25 4.05
Lykis: 23.45 4.05
Hawa Engineers: 37.00 4.05
Biopac India Corpn.: 6.97 4.02
Assam Company India: 1.99 4.02
Bhagawati Oxygen: 18.75 4.00
Inanna Fashion&Trend: 7.00 4.00
Elixir Capital: 36.40 3.98
Regency Ceramics: 4.52 3.98
Insecticides India: 606.85 3.98
Mysore Petro Chem: 83.20 3.97
Apollo Tricoat Tubes: 133.75 3.96
Eco Recycling: 46.90 3.94
Balaji Amines: 479.95 3.93
Coastal Roadways: 17.80 3.93
Cubex Tubings: 14.55 3.92
Tokyo Finance: 7.65 3.92
DQ Entertain.(Inter): 7.50 3.87
Leading Leasing Fin.: 34.95 3.86
Mangalam Indl. Fin.: 0.52 3.85
Richirich Inventures: 2.60 3.85
Bal Pharma: 79.35 3.84
Samyak International: 13.58 3.83
Sahara Hsg Fin Corp: 44.45 3.82
Mahindra Logistics: 501.00 3.77
Ratnabhumi Developer: 105.00 3.71
Five X Tradecom: 0.54 3.70
PANAFIC: 0.54 3.70
Timex Group India: 54.05 3.70
Khyati MultimediaEnt: 0.54 3.70
Weizmann: 46.00 3.70
ATV Projects India: 8.25 3.64
Standard Batteries: 8.25 3.64
Sadbhav Infra. Proj: 94.00 3.62
Garden Silk Mills: 23.55 3.61
Everest Organics: 117.00 3.59
Ridings Cons. Engg.: 18.10 3.59
Lactose India: 47.50 3.58
RISA International: 0.56 3.57
Supershakti Metaliks: 391.05 3.57
TAAL Enterprises: 228.25 3.57
NIIT Tech: 1227.00 3.51
Unick Fix-A-Form: 38.60 3.50
Mohit Industries: 10.00 3.50
CHD Developers: 7.73 3.49
Merck: 3188.80 3.48
Catvision: 14.69 3.47
Zenlabs Ethica: 60.65 3.46
RCL Retail: 14.45 3.46
Suryachakra Power: 0.29 3.45
Samtex Fashions: 1.45 3.45
Uniworth: 0.58 3.45
Shree Rajeshw. Paper: 9.66 3.42
Muthoot Finance: 527.45 3.41
Kriti Nutrients: 35.35 3.39
Jiya Eco-Products: 45.70 3.39
OCL Iron and Steel: 2.66 3.38
Future Enter.-B-DVR: 34.05 3.38
Motherson Sumi Sys: 157.45 3.37
Tilaknagar Inds: 16.30 3.37
Miven Machine Tools: 13.67 3.37
Asian Hotels (North): 149.00 3.36
TGV SRACC: 35.85 3.35
Country Club: 7.16 3.35
Virtual Global Educ.: 0.30 3.33
Rathi Bars: 15.10 3.31
Jupiter Infomedia: 61.00 3.28
SREI Infra Fin: 33.55 3.28
Dish TV India: 33.65 3.27
Smart Finsec: 55.25 3.26
Opto Circuits (I): 8.95 3.24
Galaxy Bearings: 102.20 3.23
Lords Chloro Alkali: 54.15 3.23
Rasoi: 31507.00 3.15
Shailja Commercial: 15.58 3.15
Gradiente Infotain.: 0.32 3.13
NCL Research & Fin: 0.32 3.13
United Credit: 19.55 3.07
Gyscoal Alloys: 6.20 3.06
Upasana Finance: 50.90 3.05
Hindustan Composites: 274.20 3.03
Quest Finl. Services: 0.33 3.03
IST: 600.25 3.01
Aishwarya Tech & Tel: 3.01 2.99
Gokul Refoils & Solv: 15.39 2.99
Crest Ventures: 140.00 2.96
Brightcom Group: 3.06 2.94
Colorchips New Media: 61.20 2.94
Anjani Synth: 17.05 2.93
Sastasundar Ventures: 89.10 2.92
Inox Leisure: 235.30 2.91
Modex Internatl. Sec: 44.80 2.90
Arihant Superstruct.: 55.10 2.90
Guj. Natural Resourc: 13.90 2.88
Goenka Diamond & Jew: 0.35 2.86
Sasken Technologies: 668.90 2.85
Magadh Sugar & Energ: 87.90 2.84
Chembond Chemicals: 341.20 2.84
Indo Amines: 96.15 2.81
BNK Capital Markets: 98.25 2.80
Captain Pipes: 34.05 2.79
Greycells Education: 36.00 2.78
GHCL: 258.15 2.75
Jayant Agro-Organics: 210.65 2.75
Florence Investech: 1361.90 2.72
Texmo Pipes & Prod.: 22.05 2.72
Aunde Faze ThreeAuto: 24.10 2.70
Lancor Holdings: 18.50 2.70
Jindal Hotel: 40.90 2.69
PDS Multinational: 270.00 2.65
Indraprastha Gas: 279.95 2.64
Sri KPR Industries: 19.00 2.63
Jai Mata Glass: 0.38 2.63
StanroseMafatlal Inv: 105.20 2.61
Gokul Agro Resources: 15.45 2.59
Radha Madhav Corp.: 25.20 2.58
National Plastic Ind: 42.60 2.58
Ortel Communications: 4.28 2.57
Cerebra Integ. Tech: 29.25 2.56
Link Pharma Chem: 25.35 2.56
Pentamedia Graphics: 0.39 2.56
Splendid Metal Prod.: 0.39 2.56
Swasti Vinayaka Syn.: 2.75 2.55
STL Global: 8.25 2.55
Salzer Electronics: 132.10 2.54
Super Spinning Mills: 7.54 2.52
Frontline Securities: 37.75 2.52
Krypton Industries: 12.38 2.50
Premier Explosives: 232.35 2.50
Precision Electronic: 30.00 2.50
Haldyn Glass: 34.05 2.50
Shilpa Medicare: 399.85 2.49
Hi-Tech Gears: 315.25 2.47
Kotak Mahindra Bank: 1237.35 2.42
Vijay Shanthi Build.: 6.64 2.41
Prag Bosimi Synth: 2.93 2.39
Sundaram BrakeLining: 381.90 2.34
Diligent Media Corpn: 5.57 2.33
Vascon Engineers: 17.30 2.31
MRO-TEK Realty: 43.45 2.30
Mahindra Life. Dev: 393.15 2.30
Transcorp Intl.: 24.00 2.29
Hubtown: 39.45 2.28
Honda Siel Power: 1080.60 2.27
Prerna Infrabuild: 17.70 2.26
Trent: 357.75 2.25
New Light Apparels: 42.50 2.24
Sangal Papers: 220.00 2.23
Inventure Growth&Sec: 13.50 2.22
TV Vision: 4.50 2.22
Vishal Fabrics: 318.90 2.20
Cochin Minerals&Ruti: 218.60 2.20
Bajaj Finserv: 6245.50 2.19
Prime Customer Serv.: 107.55 2.19
Usher Agro: 2.30 2.17
Grindwell Norton: 563.15 2.15
NIIT: 91.00 2.14
Kamdhenu: 164.00 2.13
Benara Bearings: 40.10 2.12
Optiemus Infracom: 115.35 2.12
Zenotech Laboratorie: 30.85 2.11
Rallis India: 163.95 2.10
Globus Spirits: 147.90 2.10
Indo US Bio-Tech: 57.75 2.08
Amal: 115.25 2.08
Coral Laboratories: 342.95 2.08
Nikhil Adhesives: 135.00 2.04
Wallfort Finl. Serv: 34.35 2.04
Amaze Entertech: 46.55 2.04
Asian Oilfield Serv.: 79.00 2.03
Bhageria Industries: 293.40 2.03
Sterlite Technologie: 291.15 2.03
Camex: 34.80 2.01
Conart Engineers: 25.00 2.00
Atlas JewelleryIndia: 105.05 2.00
Sanmit Infra: 40.35 1.98
Mishtann Foods: 33.00 1.97
Interactive Finl.: 32.95 1.97
Veljan Denison: 765.00 1.96
Kilitch Drugs(India): 219.10 1.96
52 Weeks Entertain.: 2.04 1.96
Trescon: 87.35 1.95
Ashish Polyplast : 9.75 1.95
Rubfila Internatl.: 41.05 1.95
Medico Intercont.: 69.10 1.95
Apoorva Leasing: 18.42 1.95
JLA Infraville: 7.68 1.95
Crescent Leasing: 6.17 1.94
Sun Pharma Inds.: 390.75 1.94
Standard Surfactants: 41.50 1.93
S Chand And Co: 235.55 1.93
Cybele Inds: 20.85 1.92
Vikas Proppant&Gran.: 4.72 1.91
Sonata Software: 306.65 1.91
Atishay: 79.00 1.90
Libord Securities: 8.93 1.90
Dynamic Inds: 97.55 1.90
Shah Foods: 79.50 1.89
Bajaj Finance: 2540.85 1.89
Starlit Power System: 15.36 1.89
Amrutanjan Healthcar: 309.15 1.89
Virgo Global: 2.13 1.88
Rossell India: 82.75 1.87
Neo Infracon: 29.45 1.87
Sambhaav Media: 4.80 1.87
CNI Research: 2.15 1.86
Delta Magnets: 78.00 1.86
OK Play India: 53.90 1.86
Biocon: 651.10 1.86
Bella Casa Fashion: 161.50 1.86
Intense Tech: 40.80 1.84
Hinduja Global Soln.: 641.55 1.84
Taneja Aerospace: 30.10 1.83
Krishna Ventures: 4.38 1.83
Unichem Lab: 207.85 1.83
Southern Latex: 10.91 1.83
WH Brady: 126.70 1.82
Firstsource Solution: 49.40 1.82
Kaveri Seed: 561.20 1.82
AF Enterprises: 3.33 1.80
Manappuram Finance: 97.05 1.80
Zenith Health Care: 2.78 1.80
Kwality Cr & Leasing: 10.66 1.78
RBL Bank: 570.25 1.78
Summit Securities: 545.00 1.77
Zen Technologies: 79.00 1.77
Donear Inds: 42.30 1.77
Jindal Worldwide: 74.05 1.76
Max Ventures & Ind: 51.75 1.74
Akashdeep Metal Inds: 49.15 1.73
SQS India BFSI: 445.30 1.73
Five Core Exim: 2.89 1.73
Raj TV Network: 49.50 1.72
Oracle Finl. Service: 3623.75 1.70
Gujarat Borosil: 96.90 1.70
Hatsun Agro Products: 696.10 1.69
Kothari Products: 101.00 1.68
Praxis Home Retail: 168.10 1.67
Indoco Remedies: 200.05 1.65
Malu Paper Mills: 36.35 1.65
Prabhat Dairy: 91.55 1.64
Shiva Mills: 58.00 1.64
Vivanta Industries: 4.88 1.64
Comfort Intech: 1.22 1.64
Kabra Extrus.technik: 73.15 1.64
Sinclairs Hotels: 353.80 1.64
Keltech Energies: 873.70 1.64
Josts Engineering: 693.40 1.64
Solara Active Pharma: 334.30 1.62
Infosys: 731.00 1.61
Baba Arts: 3.75 1.60
Roselabs Finance: 15.75 1.59
Terai Tea Co: 44.00 1.59
Ashok Alco Chem: 60.00 1.58
Abbott India: 8072.60 1.58
Yuken India: 581.10 1.57
Supertex Industries: 3.20 1.56
SAL Steels: 6.45 1.55
Karnavati Finance: 28.95 1.55
Kiran Vyapar: 116.80 1.54
Mac Charles (India): 325.00 1.54
Sayaji Hotels: 255.35 1.53
R Systems Intl.: 52.15 1.53
Aurionpro Solutions: 132.00 1.52
PSP Projects: 402.35 1.52
Benares Hotels: 1320.00 1.52
AGC Networks: 111.70 1.52
Bajaj Steel Inds.: 316.45 1.50
Ind Bank Housing: 29.95 1.50
Genus Paper & Boards: 9.35 1.50
Shilp Gravures: 100.40 1.49
Shree Ajit Pulp: 270.00 1.48
PPAP Automotive: 348.20 1.48
JTL Infra: 156.15 1.47
Oricon Enterprises: 30.65 1.47
Arex Industries: 68.00 1.47
Alpine Hsg Dev. Corp: 17.15 1.46
Bilcare: 31.05 1.45
Diamant Infra: 0.69 1.45
Jaysynth Dyestuff: 63.10 1.43
Regency Investments: 17.50 1.43
Bhagwati Autocast: 123.25 1.42
Milkfood: 319.40 1.41
Bhagyanagar India: 35.50 1.41
Rane Brake Lining: 558.60 1.40
United Drilling Tool: 151.20 1.39
Asian Paints: 1401.30 1.38
Foseco India: 1629.75 1.38
Yuvraaj Hygiene Prod: 0.73 1.37
Gallantt Metal: 54.65 1.37
Shoppers Stop: 506.20 1.36
MAS Financial Serv: 548.05 1.36
Shalimar Paints: 66.15 1.36
ASI Industries: 14.80 1.35
Esaar India: 0.74 1.35
Kriti Industries (I): 29.60 1.35
Alufluoride: 118.80 1.35
GG Engineering: 59.20 1.35
TCFC Finance: 29.60 1.35
ECS Biztech: 2.96 1.35
Darshan Orna: 108.55 1.34
Meera Industries: 212.00 1.34
International Paper: 446.10 1.33
Welcast Steels: 675.00 1.33
Videocon Inds.: 3.01 1.33
ION Exchage: 380.00 1.32
Gopala Polyplast: 75.50 1.32
Vardhman Textiles: 1074.05 1.31
Kushal: 49.65 1.31
Asian Hotels (West): 303.00 1.30
Dhanada Corporation: 3.85 1.30
Aptech: 193.25 1.29
DB Corp: 175.95 1.28
GAIL India: 323.15 1.28
Srikalahasthi Pipes: 184.10 1.28
Responsive Inds: 94.15 1.27
Oswal Agro Mills: 8.64 1.27
Bhagiradha Chem: 444.35 1.27
Transport Corp.: 291.15 1.27
Whirlpool Of India: 1461.00 1.26
Nath Pulp & Paper: 79.50 1.26
Fairdeal Filaments: 112.00 1.25
Sunil Healthcare: 51.85 1.25
GE Shipping: 306.75 1.24
SP Apparels: 231.15 1.23
Pondy Oxides & Chem.: 369.70 1.23
Techno Electric &Eng: 245.10 1.22
Shiva Texyarn: 197.00 1.22
Pritika Auto Industr: 174.05 1.21
Sri Krishna Const.: 34.00 1.18
Ravalgaon Sugar Farm: 2994.60 1.18
JMT Auto: 3.40 1.18
Jenburkt Pharma: 511.35 1.17
L&T Technology Serv.: 1637.35 1.15
Vinati Organics: 1594.50 1.14
Balasore Alloys: 26.30 1.14
Nava Bharat Ventures: 111.05 1.13
Sanofi India: 6369.80 1.13
CCL Products (India): 274.55 1.13
Arvind Smartspaces: 124.10 1.13
Cantabil Retail: 137.00 1.13
Fluidomat: 133.35 1.12
Clariant Chem.(India: 402.85 1.10
Sulabha Engg: 0.91 1.10
Trans Freight Conta.: 7.32 1.09
Victoria Mills: 2605.00 1.09
Aegis Logistics: 197.30 1.09
Aarti Inds: 1549.45 1.09
Gravity India: 2.76 1.09
Nitco: 41.35 1.09
Khadim India: 485.70 1.09
Virinchi: 78.90 1.08
GBL Industries: 88.05 1.08
Confidence Petroleum: 46.55 1.07
Uniply Decor: 23.45 1.07
Sanwaria Consumer: 10.33 1.06
HSIL: 236.95 1.06
Lambodhara Textiles: 43.05 1.05
Affordable Robotic: 96.00 1.04
J&K Bank: 38.45 1.04
Shanthi Gears: 126.25 1.03
Thirumalai Chemicals: 106.30 1.03
Mauria Udyog: 232.35 1.03
Ravi Kumar Distiller: 8.74 1.03
BharatiyaGlobal Info: 2.90 1.03
Hind Rectifiers: 112.40 1.02
MTNL: 14.90 1.01
Nutech Global: 9.90 1.01
Oriental Veneer Prod: 49.90 1.00
Cheviot Company: 736.60 1.00
Ipca Laboratories: 770.40 1.00
DCM: 75.00 1.00
Syngene International: 564.55 1.00
ABG Shipyard: 2.00 1.00
VMS Industries: 20.30 0.99
Kirloskar Ferrous: 86.30 0.98
Mawana Sugars: 45.80 0.98
Orient Bell: 178.95 0.98
Maximaa Systems: 5.13 0.97
Multibase India: 450.55 0.97
Ausom Enterprises: 41.10 0.97
Laurus Labs: 375.30 0.97
Parabolic Drugs: 2.08 0.96
Vipul Organics: 197.05 0.96
Apollo Pipes: 396.50 0.96
Adani Transmission: 215.30 0.95
Archidply Inds: 42.00 0.95
Almondz Global Sec: 26.65 0.94
Poddar Hsg.&Devlop.: 508.20 0.93
Alembic Pharma: 585.95 0.92
Glenmark Pharma: 640.85 0.91
Kalyani Forge: 290.40 0.90
APM Industries: 44.80 0.89
IFGL Refractories: 241.70 0.89
Gautam Exim: 50.95 0.88
Future Lifestyle: 404.40 0.88
Autolite India: 40.00 0.88
IP Rings: 109.05 0.87
Tirupati Sarjan: 17.15 0.87
Wockhardt: 489.50 0.87
Padmalaya Telefilms: 2.33 0.86
Bullish Bonds: 177.50 0.85
Igarashi Motors: 532.30 0.84
Amforge Inds.: 1.20 0.83
JHS Svendgaard: 30.00 0.83
Hawkins Cookers: 2859.60 0.81
Polymechplast Mach: 43.25 0.81
Shree Hari Chem: 43.55 0.80
Tech Mahindra: 707.70 0.80
New India Assurance: 180.25 0.80
Osiajee Texfab: 11.61 0.78
SJVN: 25.55 0.78
Kavit Industries: 25.80 0.78
Jain Studios: 6.45 0.78
Ambika Cotton Mills: 1139.05 0.78
Dabur India: 424.05 0.78
P&G Hygiene: 9952.05 0.78
Shree Cement: 15564.35 0.77
Tayo Rolls: 45.75 0.77
Prakash Wool.&Syn: 32.60 0.77
Goodluck India: 71.55 0.77
Uday Jewellery: 77.85 0.77
Future MarketNetwork: 52.90 0.76
KPIT Technologies: 216.05 0.76
Ultratech Cement: 3820.55 0.74
Alankit: 27.10 0.74
VTM: 27.45 0.73
Gravita India: 68.90 0.73
Ishaan Infrastruct.: 20.60 0.73
Sadbhav Engineering: 207.50 0.72
Cybertech Sys. &Soft: 41.50 0.72
Ocean Agro (India): 20.80 0.72
HDFC Bank: 2131.20 0.72
Aurobindo Pharma: 770.55 0.71
Orient Press: 168.00 0.71
Electrotherm India: 147.65 0.71
United Spirits: 584.60 0.71
Hindusthan Urban: 763.00 0.71
Niraj Cement Struct.: 21.85 0.69
Gayatri Sugars: 2.88 0.69
Lupin: 859.60 0.69
Vardhman Polytex: 11.53 0.69
Paramount Communicat: 11.72 0.68
Automot. Stamp&Assem: 81.90 0.67
Vama Industries: 8.93 0.67
Rupa & Co: 348.75 0.67
Bengal & Assam: 1501.70 0.66
Kingfa Science: 769.90 0.66
Vivid Global Inds: 38.50 0.65
Karuturi Global: 1.55 0.65
Cambridge Tech Enter: 45.95 0.65
JK Cement: 733.25 0.65
Aditri Industries: 1.55 0.65
RPG Life Sciences: 226.80 0.64
Guj. Ambuja Exports: 217.45 0.64
Media Matrix World: 4.69 0.64
EIH: 180.20 0.64
Guj. Apollo Inds: 160.00 0.63
Tamboli Capital: 79.00 0.63
Astec Lifesciences: 512.90 0.63
Choksi Lab: 16.05 0.62
Tyroon Tea: 33.30 0.60
Pfizer: 2658.75 0.60
HIL: 1976.80 0.60
Agri-Tech (India): 58.65 0.60
GNA Axles: 353.05 0.59
Apar Inds: 618.55 0.59
Guj. Inds. Power: 76.55 0.59
Setco Automotive: 33.70 0.59
MIRC Electronics: 25.60 0.59
Wendt India: 3001.00 0.58
Kalpataru PowerTrans: 378.55 0.58
Sobha: 499.15 0.58
AMD Industries: 26.50 0.57
GATI: 78.55 0.57
Voltas: 533.25 0.57
Akzo Nobel India: 1728.40 0.56
Escorts: 729.15 0.56
CMI FPE: 994.45 0.56
PCS Technology: 12.59 0.56
Glittek Granites: 1.78 0.56
TTK Prestige: 7685.15 0.56
Euro Ceramics: 1.79 0.56
Shriram EPC: 10.66 0.56
JITF Infralogistics: 18.00 0.56
KIOCL: 145.10 0.55
Vinyl Chemicals: 82.00 0.55
Honeywell Automation: 21940.30 0.54
JCT: 1.84 0.54
Atul: 3541.90 0.53
SVP Global Ventures: 245.90 0.53
Jayshree Chem.: 9.40 0.53
Just Dial: 471.50 0.53
Piramal Phytocare: 29.10 0.52
Pearl Global Inds.: 152.85 0.52
Neyveli Lignite: 67.70 0.52
NOCIL: 162.05 0.52
Raj Packaging Inds: 28.85 0.52
Udaipur Cement Works: 13.61 0.51
Navneet Education: 108.90 0.51
Power Mech Projects: 911.55 0.51
Manaksia Aluminium: 8.05 0.50
Redington: 79.75 0.50
Standard Chartered: 50.35 0.50
Sky Gold: 181.00 0.50
Gillette India: 6492.95 0.50
Godfrey Phillips: 951.85 0.50
Jagan Lamps: 12.05 0.50
Shervani Indl. Synd: 669.15 0.50
GM Breweries: 545.95 0.49
Zodiac-JRD-MKJ: 40.75 0.49
JTEKT India: 104.10 0.48
Atharv Enterprises: 2.10 0.48
Kewal Kiran Clothing: 1220.00 0.48
Steel Strips Wheels: 885.10 0.47
Pro Fin Capital Serv: 202.00 0.47
Ramky Infrastructure: 142.15 0.46
Lokesh Machines: 44.30 0.45
Integra Engineering: 55.75 0.45
Xchanging Solutions: 45.10 0.44
Sintex Plastics Tech: 22.65 0.44
Astrazeneca Pharma I: 1599.40 0.43
Simmonds Marshall: 93.00 0.43
V2 Retail: 270.85 0.42
Arcotech Ltd: 7.17 0.42
TVS Motor: 535.85 0.41
Triveni Enterprises: 84.95 0.41
Vanta Bioscience: 111.00 0.41
Mathew Easow Res Sec: 12.15 0.41
Jindal Poly Films: 245.15 0.41
Titan Co: 960.50 0.40
Texmaco Infra: 62.20 0.40
Premco Global: 200.20 0.40
MOIL: 163.10 0.40
Next Mediaworks: 25.05 0.40
Westlife Development: 392.55 0.39
Kajaria Ceramics: 535.15 0.39
Aarvee Denims & Exp.: 25.50 0.39
Carborundum Univer.: 359.15 0.38
Vaibhav Global: 714.30 0.38
Suzlon Energy: 5.24 0.38
JK Agri Genetics: 896.10 0.36
PVV Infra: 13.95 0.36
Newgen Software Tech: 303.90 0.36
NESCO: 453.20 0.36
Bajaj Electricals: 467.15 0.35
Ganesha Ecosphere: 288.00 0.35
Freshtrop Fruits: 185.45 0.35
Vista Pharma: 28.35 0.35
Generic Eng. & Const: 143.50 0.35
Yash Chemex: 70.45 0.35
Entertain. Network: 585.00 0.35
Ajanta Pharma: 1139.25 0.35
TTK Healthcare: 765.00 0.34
Mah & Mah Finl. Serv: 441.35 0.33
ISGEC Heavy Engg.: 5002.65 0.32
Borosil Glass Works: 219.75 0.32
Odyssey Tech: 31.35 0.32
Hexaware Tech.: 325.05 0.32
West Coast Paper: 291.20 0.31
Walchandnagar Inds: 97.65 0.31
Arihant Capital Mkt.: 65.40 0.31
Nelcast: 80.50 0.31
Mideast Integrated: 16.65 0.30
Magna ElectroCasting: 181.35 0.30
Castrol India: 165.35 0.30
High Energy Batterie: 287.15 0.30
TCPL Packaging: 417.75 0.30
Finolex Inds: 541.50 0.29
Piccadily Sugar: 6.98 0.29
TV18 Broadcast: 34.05 0.29
Sharda Cropchem: 310.70 0.29
Mahanagar Gas: 903.70 0.28
TCS: 1900.40 0.28
Balmer Lawrie Invsts: 392.95 0.28
Matrimony.Com: 442.85 0.28
Triveni Turbine Ltd.: 113.05 0.27
Som Distilleries: 148.55 0.27
Subros: 256.80 0.27
Pidilite Inds.: 1151.55 0.27
Aban Offshore: 72.75 0.27
Indsil Hydro Power: 74.80 0.27
JK Paper: 149.95 0.27
PVP Ventures: 3.89 0.26
Hindustan Unilever: 1743.70 0.26
Swan Energy: 97.95 0.26
Shri Dinesh Mills: 137.15 0.26
Ruchi Infra.: 3.89 0.26
Rajratan Global Wire: 717.00 0.25
JR Foods: 19.95 0.25
Sical Logistics: 143.60 0.24
Colgate Palmol. (I): 1309.70 0.24
SAB Industries Ltd.: 63.70 0.24
Flora Corporation: 12.47 0.24
Hi-Tech Winding Sys.: 16.37 0.24
Heidelberg Cement: 151.20 0.23
Ador Multiprod: 43.40 0.23
Ram Info: 42.65 0.23
Thakkers Developers: 67.85 0.22
MRF: 65734.80 0.22
Cipla: 509.70 0.22
Finolex Cables: 439.00 0.22
Tata Steel: 470.50 0.22
Bombay Rayon Fashion: 8.96 0.22
Celebrity Fashions: 9.33 0.21
Bodhtree Consulting: 47.75 0.21
Tejas Networks: 216.45 0.21
Eris Lifesciences: 700.65 0.21
Modern India: 24.05 0.21
Phoenix Mills: 581.70 0.21
Kisan Mouldings: 69.80 0.21
Control Print: 288.75 0.21
Guj. Sidhee Cement: 23.95 0.21
Mphasis: 872.25 0.21
Aarti Drugs: 602.35 0.20
Kansai Nerolac Paint: 454.60 0.20
Mayukh Dealtrade: 10.10 0.20
Arnold Holdings: 14.95 0.20
BAG Films & Media: 5.09 0.20
Gokaldas Exports: 74.75 0.20
NHPC: 25.25 0.20
Dixon Technologies: 2164.15 0.19
Harrisons Malayalam: 80.50 0.19
GSFC: 107.95 0.19
Talbros Auto Compont: 228.55 0.18
UPL: 765.65 0.18
Sri Adhikari Brother: 5.66 0.18
Fortis Healthcare: 135.40 0.18
Binny Mills: 57.90 0.17
Lorenzini Apparels: 5.99 0.17
Vadilal Industries: 509.35 0.17
JM Financial: 86.45 0.17
Bombay Dyeing Mfg.: 120.25 0.17
India Nivesh: 64.45 0.16
Yash Papers: 61.00 0.16
Ind-Swift: 6.16 0.16
Poddar Pigments: 184.15 0.16
Nucleus Software Exp: 366.20 0.16
SKM Egg Products: 65.35 0.15
Sandur Manganese: 968.35 0.15
Aster DM Healthcare: 163.15 0.15
Tiger Logistics (I): 134.80 0.15
Snowman Logistics: 34.35 0.15
Autoline Inds: 65.60 0.15
Cera Sanitaryware: 2675.20 0.15
Godrej Agrovet: 501.50 0.14
Century Textile &Ind: 882.90 0.14
Havells India: 676.90 0.14
Vivo Bio Tech: 70.10 0.14
Saregama India: 617.30 0.14
Magma Fincorp: 106.50 0.14
ADF Foods: 262.75 0.13
Indraprastha Medical: 39.40 0.13
Relaxo Footwears: 748.35 0.13
Shiva Global Agro: 37.45 0.13
Chennai Petrol. Corp: 263.30 0.13
Vedanta: 198.15 0.13
Zuari Global: 118.80 0.13
Rel. Nippon LifeAsse: 152.45 0.13
SMS Pharmaceuticals: 75.55 0.13
D-Link (India): 79.20 0.13
Aayush Food: 38.95 0.13
Technocraft Inds: 577.95 0.12
Fairchem Speciality: 329.90 0.12
Shakti Pumps (I): 407.60 0.12
63 Moons Tech.: 90.15 0.11
Oriental Hotels: 44.90 0.11
Tata Elxsi: 962.55 0.11
Dr. Reddys Lab: 2598.95 0.11
Sun Retail: 46.90 0.11
Minda Corporation: 150.65 0.10
Gabriel India: 145.35 0.10
Nettlinx: 50.60 0.10
MSR Copper: 10.50 0.10
Rajesh Exports: 582.95 0.10
Shree Renuka Sugar: 10.76 0.09
Parag Milk Foods: 237.65 0.08
NG Industries: 63.95 0.08
Bharat Bijlee: 1114.30 0.08
BHEL: 70.70 0.07
ABB India: 1275.60 0.07
Advani Hotel&Resorts: 72.95 0.07
Nath Bio-Genes: 419.70 0.06
Dilip Buildcon: 378.35 0.05
Nitin Spinners: 91.30 0.05
T&I Global: 96.05 0.05
Bambino Agro Inds.: 183.05 0.05
AK Capital Services: 319.85 0.05
Tata Invest Corp: 836.25 0.05
Svaraj Trading&Agen.: 196.60 0.05
Indian Hotel: 136.75 0.04
Suryalata Spg Mills: 127.50 0.04
Tourism Finance Corp: 138.30 0.04
Mayur Uniquoters: 393.50 0.04
Bodal Chemicals: 112.30 0.04
Panama Petrochem: 123.75 0.04
Talwalkars Health.: 114.10 0.04
Thangamayil Jeweller: 341.90 0.03
Paul Merchants: 3400.00 0.03
LKP Finance: 164.25 0.03
TCI Express: 629.10 0.02
Music Broadcast: 296.95 0.02
Shaily Engg. Plastic: 939.05 0.01

Bse Top Losers

Vivimed Labs: 33.15 -19.91
Netripples Software: 10.88 -12.41
Tainwala Chem&Plast.: 77.70 -11.07
HP Cotton Textile: 42.20 -10.78
Indo Thai Securities: 34.00 -10.74
Axiscades Engg. Tech: 81.30 -10.21
South India Projects: 41.25 -10.18
Spenta Intl.: 107.85 -10.11
Jyoti: 14.40 -10.07
Omax Autos: 86.75 -9.97
Beardsell: 22.35 -9.84
Moryo Industries: 153.00 -9.80
Bhilwara Technl.Text: 8.49 -9.78
Alpa Lab: 30.35 -9.39
Firstobject Tech: 10.00 -9.20
Simplex Infrastruct.: 187.35 -9.18
Phillips CarbonBlack: 184.45 -8.89
Starlite Components: 18.25 -8.77
Vertex Securities: 1.95 -8.72
South Indian Bank: 15.55 -8.68
CentralBank of India: 35.00 -8.57
Themis Medicare: 319.95 -8.35
Sandu Pharmaceutical: 27.00 -8.33
Maruti Infra: 22.20 -8.33
NK Industries: 49.50 -8.08
Restile Ceramics: 4.21 -8.08
Country CondoS: 2.50 -8.00
Super Crop Safe: 20.85 -7.91
Visagar Polytex: 0.76 -7.89
NPR Finance: 26.30 -7.79
Kwality Pharma: 56.00 -7.68
Rollatainers: 2.88 -7.64
Nu Tek India: 0.40 -7.50
MAC Hotels: 85.90 -7.45
KP Energy: 225.55 -7.34
Lime Chemicals: 52.30 -7.27
Landmark PropertyDev: 4.69 -7.25
MT Educare: 67.70 -7.24
PG Foils: 77.35 -7.18
Madhucon Projects: 6.83 -7.17
Chaman Lal Setia Exp: 80.50 -7.08
Magnum Ventures: 6.95 -6.91
Ambition Mica: 19.75 -6.84
Manaksia Steels: 19.95 -6.77
Sambandam Spg. Mills: 98.95 -6.77
RS Software (India): 34.40 -6.69
Vodafone Idea: 35.20 -6.68
Excel Industries: 1147.00 -6.65
Centrum Electronics: 392.70 -6.61
Indo Borax & Chem.: 466.60 -6.52
Cupid: 152.25 -6.50
Blue Chip Tex Inds.: 140.00 -6.43
Pitti Engineering: 65.70 -6.39
Union Bank Of India: 92.30 -6.39
Guj. Themis Biosyn: 35.35 -6.36
Resonance Specialtie: 24.60 -6.30
Artson Engineering: 48.00 -6.25
E.I.D. Parry (I): 213.55 -6.25
Sarthak Metals: 32.00 -6.25
Camlin Fine Sciences: 56.85 -6.24
Refnol Resins & Chem: 25.00 -6.20
MEP Infrastructure: 42.10 -6.18
Citadel Realty&Dev.: 22.20 -6.08
Rushil Decor: 560.95 -6.07
Hisar Metal Inds: 43.90 -6.04
Urgo Capital: 192.85 -6.02
Oriental Trimex: 12.50 -6.00
Godawari Power & Isp: 244.10 -5.96
Manomay Tex India: 40.40 -5.94
Dhruv Consultancy Se: 38.85 -5.92
Speciality Restauran: 108.10 -5.92
Punjab Communication: 25.00 -5.80
Duke Offshore: 25.15 -5.77
HG Infra Engineering: 200.05 -5.77
Nagarjuna Oil: 0.70 -5.71
Future Retail: 447.30 -5.71
Samrat Pharmachem: 70.55 -5.67
Innovassynth Invest: 9.89 -5.66
MM Forgings: 586.65 -5.65
RCI Industries&Tech: 81.50 -5.64
3I Infotech: 3.92 -5.61
EMCO: 6.60 -5.61
EIH Associated Hotel: 397.00 -5.53
Radhe Developers: 15.86 -5.49
Ecoplast: 115.25 -5.42
EPC Inds: 107.25 -5.41
Bhartiya Internatl.: 230.00 -5.39
IFB Industries: 891.65 -5.39
Ansal Housing: 13.93 -5.38
Kalyani Investment: 1664.35 -5.36
Arihant Institute: 27.35 -5.30
Loyal Textile Mills: 468.10 -5.28
Seasons Textiles: 9.50 -5.26
Pokarna: 186.30 -5.23
Indbank Merch. Bankg: 10.56 -5.21
Modi Naturals: 76.00 -5.20
Guj. Intrux: 97.05 -5.15
Shah Alloys: 21.50 -5.12
Indiabulls Real Est.: 84.95 -5.12
Gujarat Hy: 5.28 -5.11
Crown Tours: 22.65 -5.08
GSS Infotech: 128.05 -5.08
Tirupati Foam: 110.00 -5.00
IL&FS Engg. & Const.: 14.00 -5.00
Indiabulls Integrate: 366.05 -5.00
Jindal Cotex: 5.60 -5.00
GTV Engineering: 27.00 -5.00
Aanchal Ispat: 9.00 -5.00
Meenakshi Enterprise: 4.00 -5.00
CHPL Industries: 11.41 -5.00
SVP housing: 18.00 -5.00
Ashnisha Industries: 5.40 -5.00
Suraj Products: 27.00 -5.00
Royal India Corp.: 1.80 -5.00
MPIL Corporation: 171.00 -5.00
PIL Italtca Lifest.: 8.80 -5.00
Mesco Pharma: 12.40 -5.00
Punj Lloyd: 4.00 -5.00
CCL International: 15.00 -5.00
Sam Industries: 11.40 -5.00
Nicco Parks & Resort: 35.00 -5.00
Padmanabh Industries: 106.95 -5.00
KLG Capital Services: 7.60 -5.00
Austin EngineeringCo: 71.00 -5.00
Marg Ltd.: 17.25 -4.99
JPT Securities: 9.02 -4.99
SORIL Infra Resource: 367.65 -4.99
Lakshmi Energy&Food: 6.01 -4.99
ABC Gas (Inter): 22.05 -4.99
5Paisa Capital: 274.50 -4.99
Essar Shipping: 13.45 -4.98
Syncom Healthcare: 2.81 -4.98
Ritesh International: 6.23 -4.98
Dynavision: 66.25 -4.98
Fine-Line Circuits: 16.05 -4.98
Savani Financials: 6.62 -4.98
Mcnally Bharat Engg: 9.84 -4.98
Pooja Entertainment: 45.15 -4.98
Saboo Sodium Chloro: 9.63 -4.98
Asit C Mehta FinServ: 58.35 -4.97
Gangotri Textile: 1.81 -4.97
Sovereign Diamonds: 7.44 -4.97
HB Stockholdings: 9.45 -4.97
Blue Coast Hotels: 113.75 -4.97
Jamshri Ranjit. Spg.: 26.15 -4.97
Uni Abex Alloy Prod: 451.00 -4.97
Genera Agri Corp: 6.24 -4.97
Oceanaa Biotek: 37.30 -4.96
Fedders Electric: 12.69 -4.96
Prakash Inds.: 89.70 -4.96
Lakshmi Prec. Screws: 11.08 -4.96
VXL Instruments: 11.28 -4.96
Peeti Securities: 5.64 -4.96
Guj. Craft Inds: 40.30 -4.96
Vakrangee: 50.55 -4.95
Golden Tobacco: 60.65 -4.95
Integrated Fin Serv: 28.30 -4.95
Dolat Investment: 88.90 -4.95
Qgo Finance: 15.54 -4.95
VB Industries: 12.11 -4.95
Boston Lsg. & Fin: 11.13 -4.94
RDB Realty & Infra: 38.45 -4.94
KIFS Financial Serv: 75.85 -4.94
A Infrastructure: 39.50 -4.94
IL&FS Trans &Network: 10.32 -4.94
Supreme Infra. India: 21.25 -4.94
Thambbi Modern Spg: 7.70 -4.94
Kunststoffe Inds: 35.40 -4.94
SP Capital Financing: 15.20 -4.93
Kabsons Inds: 6.70 -4.93
Centenial Surgical: 52.75 -4.93
Guj. Fluorochem: 929.40 -4.93
Raunaq EPC Internatl: 91.20 -4.93
Polo Queen Indl.: 79.05 -4.93
Majestic Res. Serv.: 40.60 -4.93
Adlabs Entertainment: 10.57 -4.92
SKIL Infrastructure: 16.27 -4.92
Cressanda Solutions: 1.22 -4.92
Scandent Imaging: 11.78 -4.92
Kellton Tech Solut.: 41.65 -4.92
Vikas EcoTech: 13.00 -4.92
Contil India: 6.10 -4.92
Ladderup Finance: 29.50 -4.92
GV Films: 0.61 -4.92
Kamron Laboratories: 6.11 -4.91
Hindustan Adhesives: 88.65 -4.91
Modulex Construction: 19.35 -4.91
Jaypee Infratech: 3.46 -4.91
Brahmaputra Infra: 25.50 -4.90
LEEL Electricals: 45.90 -4.90
DCM Financial Serv.: 1.43 -4.90
Hardcastle&Waud Mfg: 284.95 -4.90
Olympic Oil Inds: 55.15 -4.90
Rama Vision: 7.35 -4.90
Aditya Spinners: 5.71 -4.90
Asian Petroproducts: 3.48 -4.89
Beryl Drugs: 9.20 -4.89
Godavari Drugs: 22.50 -4.89
GTN Inds: 9.20 -4.89
Rama Paper Mills: 20.45 -4.89
Camson Bio: 6.96 -4.89
Radaan Mediaworks: 3.89 -4.88
Bio Green Papers: 4.71 -4.88
Kuber Udyog: 3.89 -4.88
Ruchi Soya Inds.: 7.58 -4.88
Ashnoor Textile Mill: 18.45 -4.88
Shelter Infra Proj.: 12.30 -4.88
Jayaswal Neco Inds: 5.53 -4.88
Cyber Media (I): 8.19 -4.88
Alfa Ica (India): 37.95 -4.87
Upsurge Investment: 19.50 -4.87
Dhanalaxmi Roto Spin: 29.80 -4.87
Titan Bio-Tech: 49.25 -4.87
Thiru Arooran Sugars: 29.80 -4.87
Transwarranty Fin.: 5.13 -4.87
HEG: 3546.85 -4.86
Rajkumar Forge: 43.20 -4.86
Jattashankar Inds.: 16.45 -4.86
Rungta Irrigation: 21.60 -4.86
Inter St. Oil Carrie: 12.56 -4.86
Suchitra Fin. & Trad: 56.70 -4.85
Gowra Leasing & Fin: 15.50 -4.84
Bengal Tea & Fabrics: 52.70 -4.84
Dhanlaxmi Bank: 17.65 -4.82
Prakash Constrowell: 4.15 -4.82
Cybermate Infotek: 2.08 -4.81
Bharati Defence: 3.12 -4.81
Unistar Multimedia: 3.75 -4.80
Gagan Polycot India: 2.29 -4.80
SFL International: 1.25 -4.80
Capital Trust: 231.45 -4.80
Dynamatic Tech: 1527.50 -4.80
Ess Dee Aluminium: 17.70 -4.80
Mercantile Ventures: 7.30 -4.79
Capital India: 100.40 -4.78
Urja Global: 3.35 -4.78
Khandwala Securities: 15.70 -4.78
Siti Networks: 10.27 -4.77
Jackson Investments: 0.21 -4.76
BN Rathi Sec: 26.25 -4.76
Escorts Finance: 3.78 -4.76
Zenith Fibres: 63.00 -4.76
Incap: 39.90 -4.76
Morarka Finance: 18.95 -4.75
8K Miles Software: 151.90 -4.74
Kamadgiri Fashion: 92.80 -4.74
RMG Alloy Steel: 21.10 -4.74
Eastern Treads: 51.85 -4.73
Viji Finance: 1.48 -4.73
Aryan Share & Stock: 12.91 -4.73
Onelife Capital: 16.95 -4.72
Nyssa Corporation: 1.06 -4.72
Indag Rubber: 114.40 -4.72
Unity Infraprojects: 1.70 -4.71
Cosmo Ferrites: 19.15 -4.70
Metalyst Forgings: 9.80 -4.69
SAB Events & Governa: 2.77 -4.69
Patspin India: 12.60 -4.68
Vyapar Industries: 30.00 -4.67
B&A: 199.70 -4.66
Pratibha Industries: 1.72 -4.65
Premier: 7.97 -4.64
Sofcom Systems: 16.15 -4.64
Dharan Sugars & Chem: 12.32 -4.63
ABM Knowledgeware: 67.10 -4.62
Nitin Fire Protectn: 1.73 -4.62
Empee Distilleries: 9.09 -4.62
Nouritrans Exim: 1.52 -4.61
Nihar Info Global: 13.90 -4.60
Yogi Infra Projects: 1.74 -4.60
Kwality: 7.62 -4.59
National Oxygen: 42.50 -4.59
Indian Sucrose: 19.60 -4.59
The Mandhana Retail: 34.85 -4.59
GKB Ophthalmics: 123.50 -4.57
Jain Irrigation Sys: 64.70 -4.56
Indokem: 14.90 -4.56
Shivalik Bimetal: 117.45 -4.56
Cat Technologies: 0.66 -4.55
Kabra Drugs: 0.66 -4.55
Achal Investments: 1.10 -4.55
Tara Jewels: 1.32 -4.55
Reliance Chemotex: 74.90 -4.54
Binny: 151.55 -4.52
Pocl Enterprises: 40.90 -4.52
Fomento Resort&Hotel: 130.90 -4.51
Castex Technologies: 1.11 -4.50
Iris Business Serv.: 35.60 -4.49
Ansal Prop. & Infra: 13.61 -4.48
Cranes Software: 2.46 -4.47
Elgi Equipments: 261.80 -4.47
Stampede Capital: 1.12 -4.46
TRF: 120.20 -4.45
Sylph Technologies: 6.75 -4.44
Acrysil: 129.40 -4.44
Phaarmasia: 16.90 -4.44
Barak Cement: 18.00 -4.44
Chromatic India: 1.13 -4.42
Archies: 28.25 -4.42
Cranex: 13.60 -4.41
Indo Pacific Project: 1.14 -4.39
Alchemist: 2.74 -4.38
Maestros Electronics: 65.00 -4.38
Eastern Silk Inds: 2.52 -4.37
Royale Manor Hotels: 9.38 -4.37
Ester Inds: 34.40 -4.36
VCK Capital Mkt.Svc: 1.38 -4.35
Smiths & Founders: 0.92 -4.35
Jagson Airlines: 1.15 -4.35
MVL: 0.23 -4.35
Sagar Diamonds: 11.50 -4.35
Divinus Fabrics: 19.60 -4.34
Khaitan Chem & Fert.: 10.40 -4.33
Kesar Enterprises: 29.00 -4.31
Him Teknoforge: 143.80 -4.31
Starlog Enterprises: 20.90 -4.31
Proseed India: 0.70 -4.29
SIL Investments: 219.45 -4.28
Veejay Lakshmi Engg: 47.00 -4.26
Bharat Rasayan: 4769.70 -4.25
Sainik Finance & Ind: 17.75 -4.23
Coral India Fin &Hsg: 15.40 -4.22
Hind Oil Exploration: 131.50 -4.22
Veto Switchgears: 68.65 -4.22
Filatex Fashions: 2.61 -4.21
Devhari Exports: 5.48 -4.20
Simbhaoli Sugars: 11.00 -4.18
Scooters India: 34.70 -4.18
Vandana Knitwear: 0.24 -4.17
Alka Sec: 0.24 -4.17
Alacrity Securities: 6.00 -4.17
IMEC Services: 1.93 -4.15
Websol Energy System: 27.70 -4.15
Supreme Hold & Hosp.: 15.75 -4.13
Perfect-Octave Media: 0.97 -4.12
Aruna Hotel: 8.25 -4.12
AGI Infra: 85.00 -4.12
Ashapura Intimates: 23.30 -4.08
Nahar Ind.Enterprise: 57.55 -4.08
Silveroak Commercial: 2.45 -4.08
Rishi Techtex: 45.35 -4.08
Global Offshore Serv: 13.50 -4.07
Faze Three: 46.90 -4.05
Shahi Shipping: 9.38 -4.05
Ducon Infra.: 11.61 -4.05
KRBL: 381.25 -4.04
Mafatlal Inds: 120.00 -4.04
Riddhi Siddhi Gluco: 469.90 -4.01
Classic Global: 0.25 -4.00
Tasty Dairy Special.: 25.00 -4.00
Alkali Metals: 55.20 -3.99
GeeCee Ventures: 125.25 -3.95
Adcon Capital Services: 11.40 -3.95
Sawaca Business Mach: 0.76 -3.95
Gini Silk Mills: 74.95 -3.94
BLB: 6.10 -3.93
Vikram Thermo(India): 76.50 -3.92
Cimmco: 37.00 -3.92
Mandhana Industries: 4.85 -3.92
Bajaj Corp: 369.20 -3.90
Orbit Exports: 118.60 -3.88
Uniroyal Industries: 11.86 -3.88
Rasandik Engg.: 130.00 -3.85
Teesta Agro Inds: 26.00 -3.85
Archit Organosys: 26.00 -3.85
Tuni Textile Mills: 0.26 -3.85
Eskay Knit India: 0.26 -3.85
Transchem: 25.95 -3.85
Educomp Solutions: 2.62 -3.82
Excel Crop Care: 3352.65 -3.81
Max Financial: 456.40 -3.81
Kirloskar Electric: 19.85 -3.78
Tokyo Plast Intl.: 52.15 -3.74
Hariyana Ship Break: 54.85 -3.74
Ritesh Properties: 12.92 -3.72
Sathavahana Ispat: 9.42 -3.72
Lotus Chocolate: 24.20 -3.72
Lux Industries: 1315.65 -3.71
Remsons Inds: 119.05 -3.70
GVK Power & Infra: 7.33 -3.68
TGB Banquets: 19.00 -3.68
Ganesh Housing Corp: 66.85 -3.66
CSL Finance: 322.50 -3.66
National Peroxide: 3750.25 -3.65
Jaipan Industries: 20.60 -3.64
Ushdev International: 0.55 -3.64
Oriental Aromatics: 296.05 -3.63
Saptak Chem&Business: 8.57 -3.62
Pioneer Investcorp: 18.00 -3.61
Williamson Magor &Co: 58.25 -3.61
Vijay Textiles: 41.50 -3.61
SH Kelkar & Co: 181.45 -3.61
Lasa Supergenerics: 27.80 -3.60
Innovative Tech Pack: 29.20 -3.60
Axtel Inds.: 103.45 -3.58
Majesco: 498.60 -3.58
Kamat Hotels (India): 47.60 -3.57
BF Utilities: 214.55 -3.57
Banswara Syntex: 82.95 -3.56
Ajanta Soya: 21.10 -3.55
Nahar Poly Films: 39.45 -3.55
Caplin Point Lab: 402.20 -3.54
Mohota Industries: 72.00 -3.54
Prima Agro: 15.55 -3.54
Kennametal India: 1095.10 -3.53
Cenlub Inds: 81.00 -3.52
PTC Industries: 440.00 -3.52
Jindal Poly Invest: 36.90 -3.52
Omkar Overseas: 1.14 -3.51
Shiva Cement: 15.65 -3.51
Uniphos Enterprises: 101.20 -3.51
IL&FS Investment Mgr: 6.56 -3.51
Chowgule Steamship: 7.15 -3.50
Quess Corp: 676.15 -3.48
Monnet Project Dev.: 6.06 -3.47
Krebs Biochem.&Inds: 125.35 -3.47
GEE: 30.35 -3.46
Jai Balaji Inds: 18.80 -3.46
Aries Agro Ltd: 98.40 -3.46
Layla Textile&Trader: 0.58 -3.45
HB Leasing & Finance: 0.87 -3.45
Winsome Textile: 29.05 -3.44
Jay Ushin: 434.95 -3.44
GNFC: 366.00 -3.42
India Gelatine &Chem: 101.00 -3.42
Authum Inv. & Infra: 29.25 -3.42
Jain Irrigation(DVR): 46.85 -3.42
Hero MotoCorp: 2893.00 -3.40
Kothari Fermentn&Bio: 66.25 -3.40
Energy Development: 10.65 -3.38
Sakthi Finance: 20.85 -3.36
Fiberweb India: 40.30 -3.35
RSWM: 231.45 -3.35
Metroglobal: 65.90 -3.34
Pioneer Embroideries: 28.45 -3.34
DHP India: 560.00 -3.33
Rane Madras: 480.60 -3.33
Narayana Hrudayalay: 195.70 -3.32
Fineotex Chemical: 42.25 -3.31
Andhra Cements: 5.74 -3.31
Sika Interplant Sys: 150.00 -3.30
Arrow Greentech: 100.00 -3.30
JSW Holdings: 2583.45 -3.29
Orient Cement: 79.05 -3.29
Concord Drugs Ltd.: 22.90 -3.28
Zim Laboratories: 166.20 -3.28
Capital Trade Links: 3.99 -3.26
GE T&D India: 317.65 -3.24
Phoenix Internatl.: 16.95 -3.24
GTL: 7.10 -3.24
Manugraph India: 31.00 -3.23
Rodium Realty: 124.00 -3.23
Vedavaag Systems: 29.40 -3.23
Salona Cotspin: 77.50 -3.23
Royal Orchid Hotels: 124.30 -3.22
Sunshield Chemicals: 184.95 -3.22
Nila Spaces: 4.05 -3.21
CMI: 147.05 -3.20
Hercules Hoists: 118.95 -3.19
Deepak Fert & Petro: 131.60 -3.19
Bannari Amman Spg: 208.65 -3.19
Inox Wind: 75.20 -3.19
Century Plyboards(I): 179.80 -3.17
IDBI: 58.35 -3.17
ACI Infocom: 0.63 -3.17
GIC Housing Fin: 264.55 -3.16
Ujaas Energy: 7.29 -3.16
Gilada Finance & Inv: 20.65 -3.15
Nitin Castings: 155.90 -3.14
HDIL: 27.15 -3.13
APL Apollo Tubes: 1186.75 -3.12
Hinduja Ventures: 401.50 -3.10
Umang Dairies: 59.60 -3.10
Yes Bank: 198.25 -3.10
Peninsula Land: 10.68 -3.09
MM Rubber: 82.55 -3.09
Ballarpur Inds.: 4.55 -3.08
Prime Prop. Dev Corp: 22.75 -3.08
Palred Technologies: 40.70 -3.07
Kuantum Papers: 477.00 -3.06
Star Delta Transform: 110.00 -3.05
Choice International: 78.95 -3.04
Tyche Inds: 87.60 -3.03
Precision Wire India: 229.30 -3.03
Neulands Global Inds: 0.33 -3.03
Comfort Commotrade: 4.29 -3.03
Jubilant FoodWorks: 1219.40 -3.03
Aditya Birla Money: 53.00 -3.02
Orient Refractories: 225.20 -3.02
Chandni Textiles Eng: 39.70 -3.02
PNB: 82.85 -3.02
HBL Power Sys: 28.25 -3.01
Walchand People: 101.45 -3.01
RMC Switch: 51.50 -3.01
VRL Logistics: 289.70 -2.99
Mangalam Timber Prod: 20.10 -2.99
MPS: 484.95 -2.98
EmkayGlobal Finl.Ser: 102.25 -2.98
Daikaffil Chemicals: 52.05 -2.98
Bhansali Engg. Poly.: 82.55 -2.97
United Bank: 12.12 -2.97
Intrasoft Tech: 171.95 -2.97
Suyog Telematics: 214.00 -2.97
SV Global Mill: 43.80 -2.97
Visa Steel: 8.45 -2.96
The Investment Trust: 145.30 -2.96
VKJ Infradevelopers: 0.34 -2.94
Bandhan Bank: 440.50 -2.94
Ador Fontech: 117.60 -2.93
Steelco Gujarat: 2.73 -2.93
TCI Finance: 17.05 -2.93
Jaykay Enterprises: 5.83 -2.92
Gujarat Pipavav Port: 92.35 -2.92
Banaras Beads: 48.05 -2.91
Adhunik Metaliks: 2.41 -2.90
Birla Cable: 182.60 -2.90
Wheels India: 877.05 -2.90
Axita Cotton: 62.00 -2.90
UCO Bank: 20.75 -2.89
Panacea Biotec: 169.65 -2.89
Superhouse: 138.30 -2.89
Inditrade Capital: 46.85 -2.88
Celestial Biolabs: 8.00 -2.88
Madras Fertilizers: 26.10 -2.87
Shivalik Rasayan: 275.00 -2.87
PNC Infratech: 152.05 -2.86
Zicom Electn.Sec Sys: 6.30 -2.86
Wanbury: 19.25 -2.86
Mangalore Chem &Fert: 43.75 -2.86
UTL Industries: 14.36 -2.86
Ruttonsha Intl: 45.50 -2.86
DharamsiMorarji Chem: 146.95 -2.86
Pennar Engineered: 59.70 -2.85
Richa industries: 2.47 -2.83
Shristi InfraDev Cor: 185.25 -2.83
Natl.Plyw: 40.65 -2.83
Somany Ceramics: 359.10 -2.83
Softsol India: 37.05 -2.83
Container Corp: 685.50 -2.81
Tejnaksh Healthcare: 70.00 -2.79
Tube Investments: 339.90 -2.75
De Nora India: 283.60 -2.75
Avonmore Capital: 20.00 -2.75
Panasonic Energy Ind: 233.70 -2.74
CG-VAK Soft.&Exports: 69.35 -2.74
Machino Plastics: 146.50 -2.73
Kanpur Plastipack: 131.90 -2.73
Reliance Infra: 297.25 -2.72
Kilburn Chemicals: 44.15 -2.72
Wim Plast: 694.85 -2.71
Paushak: 2415.00 -2.71
HCL Infosystems: 24.00 -2.71
Tata Global Beverage: 215.95 -2.71
Divyashakti Granites: 103.80 -2.70
Cords Cable Inds: 66.70 -2.70
Nitesh Estates: 5.56 -2.70
Krishna Capital: 7.40 -2.70
Futuristic Solutions: 40.95 -2.69
Piccadily Agro Inds: 11.15 -2.69
IG Petrochem.: 396.95 -2.68
Gruh Finance: 233.20 -2.68
Gayatri Highways: 1.12 -2.68
Pradeep Metals: 75.00 -2.67
Tata Steel BSL: 35.60 -2.67
AMJ Land Holdings: 22.50 -2.67
Jay Bharat Maruti: 286.30 -2.67
IDFC: 43.15 -2.67
Balaji Telefilms: 97.60 -2.66
Maharashtra Scooters: 3385.10 -2.66
Vishnu Chemicals: 152.05 -2.66
Quick Heal Tech: 207.15 -2.66
Sanghvi Brands: 45.20 -2.65
Navkar Builders: 30.20 -2.65
Sacheta Metals: 47.10 -2.65
Vindhya Telelinks: 1764.05 -2.64
Yamini Investments: 0.38 -2.63
Asian Granito India: 153.75 -2.63
DB Realty: 26.70 -2.62
Duncan Engineering: 80.10 -2.62
Burnpur Cement: 3.84 -2.60
Sheetal Cool Prod: 146.10 -2.60
Basant Agro Tech (I): 4.63 -2.59
Chordia Food Prod: 203.25 -2.58
Alfa Transformers: 31.05 -2.58
REC: 126.10 -2.58
Shankara Bldg. Prod: 507.20 -2.57
Dhoot Industrial Fin: 36.95 -2.57
Sri Nachammai Cotton: 15.55 -2.57
Trident: 70.05 -2.57
Kesar Petroproducts: 10.90 -2.57
Supreme Industries: 1069.55 -2.56
The Indian Wood Pro.: 820.00 -2.56
HOV Services: 172.70 -2.55
Unitech: 1.96 -2.55
ShirpurGold Refinery: 84.20 -2.55
Kohinoor Foods: 35.50 -2.54
Aplab: 11.80 -2.54
Rolta India: 7.86 -2.54
Onmobile Global: 37.40 -2.54
Manali Petro: 29.60 -2.53
South India Paper: 83.00 -2.53
Medi-Caps: 13.88 -2.52
Mirza International: 79.40 -2.52
Tips Inds.: 61.40 -2.52
Flexituff Ventures: 57.60 -2.52
Linc Pen & Plastics: 260.80 -2.51
Wipro: 346.20 -2.51
Alicon Castalloy: 580.00 -2.50
Dai-Ichi Karkaria: 226.20 -2.50
Porwal AutoComponent: 36.05 -2.50
ADC India Communicat: 201.00 -2.49
Pennar Industries: 38.20 -2.49
Lincoln Pharma: 219.40 -2.48
Guj. State Petronet: 181.65 -2.48
Surana Solar: 8.92 -2.47
Gujarat Gas: 135.95 -2.46
Apollo Hospital Ent.: 1359.85 -2.46
Sunflag Iron & Steel: 53.15 -2.45
Amarjothi Spg. Mills: 98.00 -2.45
Timken India: 578.20 -2.44
Rajapalayam Mills: 714.50 -2.44
Esab india: 913.70 -2.44
Marathon NextgenReal: 123.00 -2.44
Parnax Lab: 45.10 -2.44
Mindteck: 41.00 -2.44
Sanghvi Forging&Engg: 28.70 -2.44
Reliable Ventures: 12.35 -2.43
National Fittings: 152.70 -2.42
TVS Electronics: 202.70 -2.42
Kesar Terminal&Infra: 63.95 -2.42
Ace Software Exp: 22.85 -2.41
Velan Hotels: 4.57 -2.41
Bharat Immunological: 11.61 -2.41
Munjal Showa: 179.30 -2.40
Allahabad Bank: 43.80 -2.40
Vikas WSP: 10.41 -2.40
Ashoka Buildcon: 133.15 -2.40
Dr Lal Pathlabs: 1043.30 -2.39
Lahoti Overseas: 20.95 -2.39
Shreyas Shipping: 209.00 -2.39
Ludlow Jute &Special: 73.30 -2.39
Sun TV Network: 524.90 -2.38
HT Media: 44.05 -2.38
Dollar Industries: 297.15 -2.37
Lakshmi Vilas Bank: 73.80 -2.37
Aksharchem (I): 430.50 -2.36
JVL Agro Industries: 5.08 -2.36
National Steel &Agro: 6.82 -2.35
ZF Steering Gear (I): 765.20 -2.35
Apex Frozen Foods: 353.55 -2.35
Franklin Lsg.&Fin.: 31.90 -2.35
Puravankara: 76.80 -2.34
Sicagen India: 25.60 -2.34
WPIL: 824.00 -2.34
Assoc Alcohols &Brew: 268.75 -2.33
PBA Infrastructure: 6.86 -2.33
SPL Industries: 68.80 -2.33
Super Sales India: 460.00 -2.32
NELCO: 276.30 -2.32
HCC: 13.39 -2.32
Capacite Infraprojec: 239.15 -2.32
Indostar Capital Fin: 347.00 -2.32
Dhunseri Investments: 268.75 -2.31
India Hume Pipe: 348.50 -2.31
Blue Dart Express: 3316.90 -2.31
NTC Industries: 34.80 -2.30
Moschip Semicond Tec: 24.00 -2.29
DCW: 17.50 -2.29
Ajmera Realty&Infra: 181.90 -2.28
Graphite India: 700.00 -2.28
Innovators FacadeSys: 52.70 -2.28
Punjab & Sind Bank: 30.80 -2.27
Coromandel Engg. Co: 26.50 -2.26
Ortin Laboratories: 15.50 -2.26
Sayaji Industries: 399.00 -2.26
Tata Teleservice(Mah: 3.98 -2.26
Batliboi: 15.55 -2.25
Morarjee Textiles: 24.55 -2.24
Advance Metering: 33.55 -2.24
Jindal Stainless: 31.45 -2.23
Panchsheel Organics: 65.15 -2.23
Sterling Tools: 343.05 -2.23
Vimta Labs: 280.90 -2.22
SKP Securities: 45.00 -2.22
Coromandel Interntl.: 449.05 -2.22
Monnet Ispat &Energy: 38.25 -2.22
Saurashtra Cement: 45.05 -2.22
Shreyans Inds: 140.15 -2.21
Tata Coffee: 97.30 -2.21
Ruchira Papers: 120.00 -2.21
CG Power & Indl.Soln: 43.10 -2.20
Himachal Fut. Commns: 22.80 -2.19
Swaraj Engines: 1550.55 -2.19
Auto.Axle: 1211.30 -2.19
AYM Syntex: 38.85 -2.19
Radico Khaitan: 406.85 -2.18
ABC India: 57.45 -2.18
Prima Plastics: 100.70 -2.18
Avenue Supermarts: 1380.70 -2.18
Shilpi Cable Tech.: 1.84 -2.17
Technofab Eng.: 138.00 -2.17
Balkrishna Paper: 48.40 -2.17
ASM Technology: 122.00 -2.17
Dynacons Sys & Sol: 34.55 -2.17
Welspun Corp: 119.95 -2.17
Cyient: 614.85 -2.16
Kkalpana lnds. (I): 27.80 -2.16
Indo Count Inds: 53.30 -2.16
Orient Abrasives: 27.75 -2.16
NCC: 87.85 -2.16
Fine Organic Inds.: 1164.70 -2.16
Torrent Power: 264.45 -2.16
Prestige Estate Proj: 211.25 -2.15
Shree Pushkar Chem: 148.80 -2.15
Elecon Engg.: 69.65 -2.15
Athena Global Tech.: 41.90 -2.15
Corporation Bank: 27.95 -2.15
Hind Fluorocarbons: 16.35 -2.14
IFB Agro Inds: 597.15 -2.14
DRA Consultants: 14.00 -2.14
LT Foods: 39.75 -2.14
Smruthi Organics: 140.00 -2.14
ButterflyGandhimathi: 246.20 -2.13
Rane Holdings: 1140.55 -2.13
Indo Rama Synth: 35.20 -2.13
Kovai Medical Center: 717.85 -2.13
Cosco India: 160.00 -2.13
Kuwer Industries: 4.70 -2.13
Morganite Crucible(I: 1519.00 -2.12
Hilton Metal Forging: 21.25 -2.12
Religare Enterprises: 26.10 -2.11
HealthcareGlobal: 199.50 -2.11
Manaksia Coated: 6.65 -2.11
Medicamen Biotech: 439.85 -2.11
High Ground Enter: 9.00 -2.11
Prism Medico: 42.85 -2.10
Banna Amman Sugars: 1456.15 -2.10
Zydus Wellness Ltd: 1299.90 -2.10
VA Tech Wabag: 299.40 -2.10
Astral Poly Technik: 1100.00 -2.09
Neuland Laboratories: 514.45 -2.09
Majestic Auto: 160.00 -2.09
JK Lakshmi Cement: 301.00 -2.08
Gandhi Spl. Tubes: 372.85 -2.08
Competent Auto: 196.90 -2.08
Maruti Suzuki: 7353.35 -2.07
Onward Technologies: 62.80 -2.07
Sharda Motor Inds.: 1460.35 -2.07
NBCC (India): 57.95 -2.07
VST Tillers Tractors: 1603.00 -2.06
Sandesh: 766.15 -2.06
Mercator: 11.20 -2.05
Simran Farms: 49.00 -2.04
HB Portfolio: 24.65 -2.03
Bombay Burmah Trdg.: 1253.00 -2.03
Commercial Engineers: 24.60 -2.03
Titagarh Wagons: 78.90 -2.03
Kirloskar Oil Eng: 192.95 -2.02
Solitaire Machine: 49.50 -2.02
KG Denim: 44.70 -2.01
Deepak Spinners: 100.00 -2.00
Sadhana Nitro Chem: 687.60 -2.00
Damodar Inds.: 45.10 -2.00
Rishiroop: 50.05 -2.00
IVRCL Ltd.: 1.00 -2.00
Niyogin Fintech: 80.05 -2.00
Sundaram Multi Pap: 2.00 -2.00
Umiya Tube: 11.56 -1.99
Cosboard Inds: 13.56 -1.99
Vishvprabha Ventures: 47.75 -1.99
Dalal Street Invest.: 423.65 -1.99
Thomas Cook (India): 230.00 -1.98
Bharat Gears: 176.50 -1.98
Tanfac Industries: 219.15 -1.98
Syndicate Bank: 37.80 -1.98
Natco Economicals: 11.61 -1.98
Ashari Agencies: 7.56 -1.98
Econo Trade (India): 11.59 -1.98
Eco Friendly Food: 13.19 -1.97
Innovative Ideals: 164.75 -1.97
Zee Learn: 35.75 -1.96
Ankit Metal & Power: 0.51 -1.96
Hazoor Multi Project: 0.51 -1.96
Southern Online Bio: 2.04 -1.96
Aryaman Fin Service: 51.00 -1.96
Himalaya Food: 13.29 -1.96
Overseas Synthetics: 5.09 -1.96
Baid Leasing & Fin.: 76.95 -1.95
Andhra Petrochem: 66.60 -1.95
Waterbase: 159.25 -1.95
ICICI Securities: 227.75 -1.95
India Green Reality: 8.21 -1.95
Welcon International: 9.80 -1.94
Univer Starch-Chem: 54.10 -1.94
Reliance Comm: 13.37 -1.94
Global Infratech: 4.63 -1.94
Dhanleela Investment: 25.75 -1.94
Polygenta Tech: 2.58 -1.94
Thermax: 1091.50 -1.93
Polyplex Corporation: 510.05 -1.93
Sibar Auto parts: 31.10 -1.93
Dhanvarsha Finvest: 49.10 -1.93
Shyam Century: 6.22 -1.93
V-Mart Retail: 2303.80 -1.93
Quantum Build-Tech: 11.38 -1.93
Bharat Dynamics: 284.85 -1.93
Emami Realty: 143.40 -1.92
Shri Krishna: 2.60 -1.92
Maris Spinners: 52.05 -1.92
Swelect Energy: 267.80 -1.92
Rishabh Digha Steel: 47.05 -1.91
Nikki Global Fin.: 6.80 -1.91
Suven Life Sciences: 217.60 -1.91
Ruby Mills: 295.05 -1.91
Avanti Feeds: 375.15 -1.91
Parab Infra Ltd.: 4.72 -1.91
Crompt.Greaves Cons.: 228.15 -1.91
AU Small Fin. Bank: 621.15 -1.90
Asian Hotels (East): 252.60 -1.90
Indosolar: 2.10 -1.90
KSE: 1714.40 -1.90
Shriram Trans. Fin: 1135.80 -1.90
Premier Synthetics: 39.70 -1.89
INEOS Styrolution: 687.00 -1.89
Mishra Dhatu Nigam: 129.35 -1.89
Karda Constructions: 206.50 -1.89
Nexus Commodities: 31.90 -1.88
Texmaco Rail & Eng.: 58.55 -1.88
Srestha Finvest: 2.13 -1.88
Bharat Agri Fert: 109.00 -1.88
New Delhi Television: 37.20 -1.88
Gateway Distriparks: 112.45 -1.87
Swastika Investmart: 72.35 -1.87
Selan Exploratn Tech: 185.15 -1.86
Dhampure Splty.Sugar: 12.39 -1.86
Dewan Hsg Fin. Corp.: 215.35 -1.86
J Kumar Infraproject: 123.60 -1.86
Midvalley Entertain: 5.95 -1.85
Gulf Oil Lubricant: 888.75 -1.85
IFCI: 14.61 -1.85
Bank Of India: 102.55 -1.85
Syschem (India): 10.28 -1.85
Satin Creditcare: 253.05 -1.84
Camson Seeds: 5.98 -1.84
Career Point: 76.00 -1.84
KM Sugar Mills: 8.15 -1.84
Skyline Millars: 2.18 -1.83
International Convey: 21.90 -1.83
KIC Metalik: 93.00 -1.83
VIP Inds.: 512.40 -1.82
Vijaya Bank: 46.75 -1.82
Power Finance Corp: 107.25 -1.82
GPT Infraprojects: 55.00 -1.82
IDFC First Bank: 47.05 -1.81
Shalimar Wires Inds: 16.60 -1.81
Viceroy Hotels: 4.43 -1.81
Balmer Lawrie & Co: 195.85 -1.81
Indian Acrylics: 9.38 -1.81
Banco Products (I): 179.80 -1.81
SPML Infra: 38.70 -1.81
Mangal Credit & Fin: 52.80 -1.80
Acknit Industries: 127.90 -1.80
Orient Tradelink Ltd: 22.20 -1.80
Shipping Corpn.: 44.60 -1.79
Sat Industries: 27.90 -1.79
Greencrest Financial: 3.37 -1.78
Global Vectra Helico: 61.80 -1.78
Goenka Business: 1.13 -1.77
TN Newsprints: 236.70 -1.77
Eimco Elecon (India): 377.80 -1.77
Gufic Biosciences: 90.60 -1.77
Savera Industries: 70.50 -1.77
Jay Shree Tea: 82.35 -1.76
Liberty Shoes: 167.60 -1.76
GRP: 1010.05 -1.75
Foods & Inns: 154.50 -1.75
Sai Baba Investment: 2.28 -1.75
Pricol: 48.70 -1.75
Shivam Autotech: 42.80 -1.75
Reliance Power: 28.50 -1.75
Sheela Foam: 1309.20 -1.75
Delta Corp: 246.90 -1.74
Huhtamaki PPL: 181.15 -1.74
Surana Telecom: 4.60 -1.74
Lakshmi Machine Work: 5496.80 -1.74
Jet Airways (I): 281.35 -1.74
Mahindra CIE Auto.: 231.75 -1.73
Kinetic Engg: 49.00 -1.73
Ashok Leyland: 92.25 -1.73
Tata Metaliks: 604.70 -1.73
Info Edge: 1576.75 -1.73
ANG Lifesciences: 46.30 -1.73
Punjab Alkalies&Chem: 58.00 -1.72
Inani Marbles & Inds: 20.35 -1.72
Eveready Inds. (I): 225.10 -1.71
HB Estate Developers: 14.65 -1.71
Makers Laboratories: 67.15 -1.71
Kaycee Inds.: 3561.00 -1.71
BGR Energy Systems: 58.65 -1.71
Man InfraConstruct: 38.05 -1.71
Arrow Textiles Ltd: 20.50 -1.71
Uttam Galva Steels: 9.98 -1.70
Olectra Greentech: 238.00 -1.70
India Nipon Electric: 426.30 -1.70
Hind Aluminium: 85.70 -1.69
Uniply Inds: 56.35 -1.69
Auro Laboratories: 62.05 -1.69
Scan Steels: 56.25 -1.69
Talwalkars Better: 41.45 -1.69
V-Guard Inds.: 207.35 -1.69
DLF: 180.30 -1.69
Sreeleathers: 223.55 -1.68
Punjab Chem. & Corp: 745.75 -1.68
Chambal Fert & Chem: 164.15 -1.68
BNR Udyog: 17.29 -1.68
Titan Securities: 4.20 -1.67
Ratnamani Metals: 925.60 -1.67
Kalpa commercial: 2.40 -1.67
Parsvnath Developers: 7.21 -1.66
C&C Constructions: 27.15 -1.66
Ramkrishna Forgings: 499.30 -1.66
Kalyani Steels: 217.00 -1.66
ITD Cementation: 123.50 -1.66
Source Natural Foods: 42.30 -1.65
Swiss Glascoat Eqtp: 203.40 -1.65
Asya Infosoft: 5.49 -1.64
Jagsonpal Pharma: 30.50 -1.64
Hotel Leela Venture: 15.20 -1.64
Dhabriya Polywood: 91.50 -1.64
Kolte Patil Develop.: 263.00 -1.63
COSYN: 52.10 -1.63
Supreme Petrochem: 190.60 -1.63
Vardhman Industries: 2.47 -1.62
Sangam India: 65.00 -1.62
Savita Oil Tech: 961.90 -1.62
Om Metals Infraproj.: 37.15 -1.62
Rexnord Electronics: 34.00 -1.62
Varroc Engineering: 720.05 -1.62
TeamLease Services: 2717.25 -1.62
Advanced Enzyme: 170.45 -1.61
Patel Integrated Log: 46.60 -1.61
Facor Alloys: 1.87 -1.60
Roto Pumps: 103.00 -1.60
India Glycols: 313.35 -1.60
E-Land Apparel: 6.24 -1.60
Indiabulls Housing: 816.90 -1.59
Care Ratings: 1014.50 -1.59
Suprajit Engineering: 220.45 -1.59
Pressman Advertising: 31.55 -1.58
Sankhya Infotech: 60.00 -1.58
Adani Power: 50.75 -1.58
Future Supply Chain: 657.90 -1.57
Jindal Hisar: 85.90 -1.57
Triveni Engg. & Inds: 47.65 -1.57
Safari Industries(I): 775.05 -1.56
Can Fin Homes: 268.75 -1.56
Heritage Foods: 534.60 -1.56
Hindustan Zinc: 272.40 -1.56
GMM Pfaudler: 1154.15 -1.56
Space Incubatrics: 0.64 -1.56
PG Electroplast: 102.85 -1.56
Kridhan Infra: 44.90 -1.56
Network 18 Media Inv: 38.45 -1.56
Varun Beverages Ltd.: 815.40 -1.55
Hester Biosciences: 1150.60 -1.55
Flex Foods: 71.60 -1.54
Future Enterprises: 35.75 -1.54
California Software: 19.50 -1.54
GMR Infrastructure: 16.25 -1.54
SRF: 2070.50 -1.54
Kesoram Industries: 81.10 -1.54
Sunstar Realty: 0.65 -1.54
Brooks Laboratories: 55.55 -1.53
Bang Overseas: 58.75 -1.53
Shalibhadra Finance: 91.50 -1.53
Akar Auto Industries: 45.70 -1.53
Kanishk Steel: 9.90 -1.52
SEL Manufacturing: 1.32 -1.52
Ultracab: 59.05 -1.52
Sharon Bio-Medicine: 4.65 -1.51
Sree Sakthi Paper: 6.64 -1.51
Mukta Arts: 40.05 -1.50
Transpek Industry: 1428.30 -1.50
Ucal Fuel Sys.: 176.30 -1.50
GG Dandekar Machine: 63.50 -1.50
Prime Securities: 43.40 -1.50
Ashima: 16.80 -1.49
Indo Tech Transform.: 121.10 -1.49
Dena Bank: 13.50 -1.48
ITL Industries: 169.10 -1.48
Dishman Carbogen Amc: 227.00 -1.48
Cineline India: 47.50 -1.47
Brigade Enterprises: 210.90 -1.47
Gammon Infra Proj: 0.68 -1.47
Bharat Seats: 102.15 -1.47
Bhandari Hosiery Exp: 2.05 -1.46
Kanoria Chem. & Inds: 71.90 -1.46
Skipper Ltd.: 78.50 -1.46
Tiaan Ayurvedic&Herb: 78.85 -1.46
Cox & Kings India: 165.95 -1.45
Nitta Gelatin India: 138.00 -1.45
BSEL Infra Realty: 2.07 -1.45
TV Today Network: 371.45 -1.45
Canara Bank: 272.35 -1.45
Andrew Yule: 20.90 -1.44
State Trading Corp: 128.50 -1.44
Patels Airtemp (I): 114.95 -1.44
Morepen Laboratories: 20.80 -1.44
SNL Bearings: 350.00 -1.43
GS Auto Intl.: 7.01 -1.43
Garware Tech. Fibres: 1181.90 -1.43
Ravileela Granites: 13.95 -1.43
Reliance Home Financ: 38.40 -1.43
Prataap Snacks: 1037.45 -1.42
Adani Green Energy: 38.70 -1.42
HPL Electric: 59.75 -1.42
Thyrocare Technologies: 545.40 -1.42
Shree Rama News: 24.60 -1.42
Confidence Finance: 0.71 -1.41
Precision Camshafts: 67.25 -1.41
Vardhman Special: 92.85 -1.40
Deccan Health Care: 128.90 -1.40
Agro Tech Food: 606.50 -1.40
Sunteck Realty: 338.85 -1.40
Noida Toll Bridge: 7.12 -1.40
Danlaw Technology: 97.00 -1.39
White Organic Agro: 64.55 -1.39
Panyam Cement&Minera: 12.99 -1.39
Coastal Corporation: 338.10 -1.39
Vaswani Industries: 11.48 -1.39
Tera Software: 46.70 -1.39
PNB Housing Finance: 888.25 -1.38
Intellect Design: 217.55 -1.38
Everest Industries: 497.10 -1.38
Compucom Software: 10.90 -1.38
Ashiana Housing: 116.15 -1.38
Deccan Gold Mines: 29.25 -1.37
Oriental Bank: 95.20 -1.37
SMS Lifesciences: 717.40 -1.37
KCP Sugar&Inds. Corp: 18.20 -1.37
Action Const. Equip: 95.30 -1.36
Motilal Oswal Fin: 673.15 -1.36
Universal Cables: 264.35 -1.36
NGL Fine-Chem: 470.90 -1.35
IZMO: 63.15 -1.35
Orient Green Power: 5.94 -1.35
Amba Enterprises: 14.90 -1.34
Kavveri Telecom Prod: 7.45 -1.34
A2Z Infra: 12.72 -1.34
GP Petroleums: 63.25 -1.34
Tantia Constructions: 4.47 -1.34
The Ramco Cements: 620.55 -1.34
Exide Inds: 246.90 -1.34
GOCL Corporation: 273.40 -1.34
L&T Infotech: 1801.45 -1.33
Tijaria Polypipe: 18.85 -1.33
Polyspin Exports: 146.90 -1.33
Maan Aluminium: 98.70 -1.32
Sahyadri Industries: 185.60 -1.32
Kulkarni Power Tools: 60.50 -1.32
Glaxosmithkline Phar: 1417.50 -1.32
Samkrg Pistons&Rings: 189.30 -1.32
Nila Infrastructures: 7.65 -1.31
Saven Technologies: 26.65 -1.31
Prism Johnson: 83.90 -1.31
DIL: 1001.05 -1.31
Manaksia: 41.95 -1.31
General Insuranc: 255.05 -1.31
Eros Internatl.Media: 81.00 -1.30
Spice Jet: 81.35 -1.29
Standard Inds: 15.55 -1.29
Kay Power and Paper: 3.90 -1.28
Kilburn Engg.: 50.80 -1.28
Kama Holdings: 5022.70 -1.28
Tata Communications: 519.00 -1.28
Ashiana Ispat: 27.45 -1.28
Tasty Bite Eatables: 8275.95 -1.28
Panasonic Carbon: 402.90 -1.27
Nagpur Power & Inds.: 35.50 -1.27
PNB Gilts: 31.60 -1.27
Uttam Sugar Mills: 94.25 -1.27
Bank Of Baroda: 117.95 -1.27
Chartered Logistics: 5.52 -1.27
Fortis MalarHospital: 55.00 -1.27
ARSS Infra Project: 35.50 -1.27
Interglobe Aviation: 1076.50 -1.27
Max India: 86.45 -1.27
Emami: 433.95 -1.26
Mangalam Drugs&Org.: 72.20 -1.25
Sky Industries: 36.00 -1.25
Visaka Inds.: 429.15 -1.25
Sudarshan Chemicals: 331.15 -1.25
Prabhat Telecoms: 327.75 -1.25
Schneider Ele. Infra: 96.45 -1.24
ICICI Lombard General Ins: 861.30 -1.24
Indian Metal & Ferro: 233.30 -1.24
KCP: 88.60 -1.24
RCF: 64.70 -1.24
Sundaram-Clayton: 3246.95 -1.24
Indian Oil Corp.: 137.40 -1.24
Pioneer Distilleries: 165.80 -1.24
Andhra Bank: 28.55 -1.23
Maral Overseas: 28.45 -1.23
Wires & Fabriks: 81.00 -1.23
Alfred Herbert (I): 708.70 -1.23
Reliance Naval: 12.96 -1.23
Aditya Birla Capital: 93.75 -1.23
Amin Tannery: 1.62 -1.23
USG Tech Solutions: 4.10 -1.22
Sarda Energy&Mineral: 252.40 -1.21
Trigyn Technologies: 82.80 -1.21
Zenith Exports: 45.90 -1.20
Berger Paints India: 326.10 -1.20
Siyaram Silk Mills: 344.45 -1.20
Grauer & Weil (I): 49.95 -1.20
T Spiritual World: 0.83 -1.20
Natco Pharma: 685.05 -1.20
WEP Solutions: 25.20 -1.19
Karnataka Bank: 121.55 -1.19
Synergy Green Inds.: 84.00 -1.19
Bajaj Healthcare: 420.00 -1.19
BF Investment: 239.70 -1.19
Amber Enterprises: 894.95 -1.18
Ginni Filaments: 17.05 -1.17
Warren Tea: 77.00 -1.17
VBC Ferro Alloys: 38.85 -1.16
Voltamp Transformers: 1089.55 -1.16
Lemon Tree Hotels: 68.90 -1.16
Asahi Songwon Colors: 216.90 -1.15
Prozone Intu Propert: 30.55 -1.15
Prime Focus: 60.90 -1.15
Shriram City Union: 1763.65 -1.15
BL Kashyap & Sons: 21.85 -1.14
Jasch Inds.: 52.45 -1.14
Tanla Solutions: 30.65 -1.14
Tata Motors - DVR: 96.85 -1.14
Bajaj Auto: 2716.55 -1.14
KEC International: 274.55 -1.13
Genus Power Infra: 31.05 -1.13
TN Jai Bharat Mills: 4.42 -1.13
GMDC: 85.05 -1.12
Lyka Labs: 26.90 -1.12
Goodricke Group: 273.45 -1.12
JB Chem & Pharma: 313.20 -1.12
Arfin India: 219.00 -1.12
Coffee Day Enter.: 293.95 -1.11
Triton Valves: 1114.50 -1.11
Anjani Portland Cem.: 130.45 -1.11
Star Paper Mills: 148.80 -1.11
Bajaj Hindusthan Sug: 8.99 -1.11
Birla Corporation: 556.70 -1.11
Indo-National: 707.80 -1.11
Federal Bank: 89.80 -1.11
SSPDL: 40.55 -1.11
Taj GVK Hotels: 176.60 -1.10
Hindustan Wires: 45.50 -1.10
Dhampur Sugar Mills: 176.85 -1.10
Godrej Properties: 748.35 -1.10
Captain Polyplast: 27.50 -1.09
Alps Motor Finance: 0.92 -1.09
Nirlon: 196.65 -1.09
Jindal Drilling&Inds: 110.30 -1.09
PTL Enterprises: 41.50 -1.08
MRPL: 69.50 -1.08
Digjam: 4.63 -1.08
Future Consumer: 42.15 -1.07
HMT: 18.65 -1.07
Windsor Machines: 65.60 -1.07
Pearl Polymers: 14.10 -1.06
India Cements: 84.95 -1.06
Excel Realty: 2.83 -1.06
Shemaroo Entertainment: 430.00 -1.05
DCB Bank: 185.15 -1.05
Gayatri Projects: 176.70 -1.05
Chennai Meena Multi: 14.26 -1.05
TIL: 261.50 -1.05
Mahamaya Steel Inds: 81.60 -1.04
Eon Electric: 43.35 -1.04
IIFL Holdings: 455.90 -1.04
Geojit Finl. Service: 43.30 -1.04
Patel Engineering: 33.80 -1.04
Wabco India: 6391.40 -1.04
Astron Paper & Board: 120.55 -1.04
Navkar Corporation: 48.15 -1.04
Jubilant Inds.: 115.50 -1.04
JP Power Ventures: 1.95 -1.03
Singer India: 38.95 -1.03
ONGC: 146.25 -1.03
VST Industries: 3224.90 -1.02
Datamatic Global Ser: 108.05 -1.02
KDDL: 500.00 -1.02
Persistent Systems: 551.45 -1.02
Zee Media Corpn.: 24.55 -1.02
Indowind Energy: 5.91 -1.02
Monarch Networth Cap: 39.55 -1.01
Grasim Industries: 824.00 -1.00
Nalwa Sons Invest.: 1085.25 -1.00
FDC: 172.15 -0.99
Nilkamal: 1355.65 -0.99
National Fertilizers: 35.40 -0.99
Goldstone Technology: 15.35 -0.98
Power Grid Corpn.: 193.25 -0.98
Deep Industries: 123.05 -0.98
Welspun Investments: 152.50 -0.98
Oberoi Realty: 449.60 -0.97
PTC India: 87.45 -0.97
Bartronics India: 7.18 -0.97
SBI: 295.20 -0.97
Arvind: 93.15 -0.97
Modison Metals: 46.30 -0.97
Spectra Industries: 9.24 -0.97
Atul Auto: 334.35 -0.96
Kopran: 41.60 -0.96
Lypsa Gems: 9.38 -0.96
Iris Mediaworks: 26.25 -0.95
Venkys India: 2318.90 -0.94
Electrost Castings: 21.30 -0.94
Torrent Pharma: 1896.05 -0.94
Toyam Industries: 4.25 -0.94
Beekay Niryat: 5.40 -0.93
Repco Home Finance: 430.45 -0.93
Tata Motors: 183.10 -0.93
Reliance Capital: 210.15 -0.93
Syncom Formulations: 1.07 -0.93
Jubilant LifeScience: 708.10 -0.93
Atlanta: 21.60 -0.93
Shri Keshav Cements: 70.70 -0.92
NACL Industries: 27.25 -0.92
Muthoot Capital Serv: 977.65 -0.92
Viaan Industries: 9.79 -0.92
Indian Terrain Fash.: 132.45 -0.91
Galaxy Surfactants: 1174.70 -0.91
eClerx Services Ltd: 1075.95 -0.91
Gujarat Hotels: 110.00 -0.91
Tata Sponge Iron: 769.70 -0.91
La Opala R G: 219.90 -0.91
Marksans Pharma: 27.40 -0.91
Bright Brothers: 77.70 -0.90
Force Motors: 1566.50 -0.90
NCL Industries: 128.20 -0.90
Lovable Lingerie: 111.40 -0.90
PC Jeweller: 78.10 -0.90
Comfort Fincap: 16.75 -0.90
Infibeam Avenues: 44.40 -0.90
Mukand: 56.30 -0.89
Veer Energy & Infra: 12.39 -0.89
Insilco: 22.55 -0.89
Jindal Saw: 78.90 -0.89
DCM Shriram Inds.: 190.65 -0.89
National Aluminium: 61.60 -0.89
Ind-Swift Lab.: 45.60 -0.88
Federal-Mogul Goetze: 505.80 -0.88
Schaeffler India: 5649.80 -0.88
Jumbo Bag: 18.20 -0.88
Lloyds Steels: 1.14 -0.88
BP Capital: 10.34 -0.87
Lancer Containers: 74.65 -0.87
PTC India Fin. Serv: 17.20 -0.87
GTN Textiles: 9.23 -0.87
Dredging Corp: 421.80 -0.87
Jindal Steel & Power: 145.70 -0.86
Rico Auto Inds: 69.60 -0.86
Polson: 11700.00 -0.85
ABans Enterprises: 23.45 -0.85
Govind Rubber: 7.06 -0.85
SML Isuzu: 632.45 -0.85
Pazel International: 1.17 -0.85
Orchid Pharma: 4.73 -0.85
CL Educate: 118.15 -0.85
IRB Infra.&Developer: 149.65 -0.84
Meghmani Organics: 59.20 -0.84
BLS Internatl.Serv: 119.70 -0.84
Gennex Lab: 3.57 -0.84
BSL: 47.70 -0.84
CESC: 688.20 -0.83
Prajay Engg.Syndicat: 8.45 -0.83
Jamna Auto Inds.: 60.60 -0.83
Alphageo India: 474.35 -0.83
Indian Bank: 246.05 -0.83
OMDC: 876.95 -0.83
Sandhar Tech: 257.60 -0.83
RattanIndia Power: 3.63 -0.83
ICRA: 3161.00 -0.82
Shashijit Infra: 30.50 -0.82
Scanpoint Geomatics: 36.80 -0.82
Vidhi Specialty Food: 79.65 -0.82
Dwarikesh Sugar Inds: 24.25 -0.82
Hindustan Copper: 49.05 -0.82
Hindalco: 208.75 -0.81
Kilpest India: 92.60 -0.81
Engineers India: 116.75 -0.81
Tide Water Oil Co(I): 5275.15 -0.81
Vegetable Products: 4.95 -0.81
Endurance Tech: 1170.75 -0.80
Emami Paper Mills: 175.65 -0.80
Fiem Inds: 513.95 -0.80
Equitas Holdings: 118.80 -0.80
Cummins India: 844.65 -0.80
LG Balakrishnan&Bros: 409.95 -0.80
Kirloskar Industries: 887.00 -0.79
Bosch: 19198.60 -0.79
Stovec Inds: 2519.90 -0.79
TI Financial Holding: 466.80 -0.79
Alembic: 44.20 -0.79
Anuh Pharma: 157.80 -0.79
Ishan Dyes & Chem: 50.40 -0.79
Ramco Inds.: 214.95 -0.79
Usha Martin Educatn.: 1.27 -0.79
Ircon International: 410.25 -0.79
Beekay Steel: 339.90 -0.79
Hindustan Aeron: 780.85 -0.78
Mystic Electronics: 12.90 -0.78
Sharp India: 38.55 -0.78
Surya Roshni: 242.25 -0.78
CRISIL: 1656.50 -0.78
Balrampur Chini Mill: 108.60 -0.78
Zee Entertainment: 440.15 -0.77
Darjeeling Ropeway: 103.80 -0.77
Sagarsoft (India): 116.45 -0.77
Bharat Financial Inc: 958.85 -0.77
UFO Moviez: 262.00 -0.76
Computer Point: 1.32 -0.76
Narbada Gems & Jewel: 26.20 -0.76
JMC Projects (India): 91.55 -0.76
Hind Tin Works: 66.60 -0.75
Sunil Hitech Engine.: 1.34 -0.75
Automobile Corp.Goa: 670.05 -0.75
Binani Inds: 66.30 -0.75
Century Enka: 260.15 -0.75
Pilani Investment: 2003.00 -0.75
Ahluwalia Contract(I: 308.70 -0.75
TD Power Systems: 127.35 -0.75
BT Syndicate: 13.45 -0.74
Lotus Eye Hospital: 27.00 -0.74
Satia Industries Ltd: 530.75 -0.74
Hindustan Motors: 8.11 -0.74
Kernex Microsystems: 27.00 -0.74
NTPC: 144.35 -0.73
Divis Lab: 1508.85 -0.73
Astra Microwave Prod: 81.85 -0.73
Ram Ratna Wires: 129.55 -0.73
Uflex: 267.40 -0.73
Shri Jagdamba Poly: 238.25 -0.73
Indian Card Clothing: 102.15 -0.73
Spicy Entertainment: 20.60 -0.73
ACC: 1439.95 -0.72
Bharat Forge: 479.35 -0.72
Reliance Indl. Infra: 338.80 -0.72
Sanghvi Movers: 105.00 -0.71
BPCL: 353.50 -0.71
BKM Industries: 7.03 -0.71
SAIL: 49.75 -0.70
Century Extrusions: 7.11 -0.70
Elnet Technologies: 106.50 -0.70
JK Tyres & Inds.: 99.75 -0.70
JP Associate: 7.16 -0.70
Compuage Infocom: 21.60 -0.69
Vas Infrastructure: 5.78 -0.69
Indian Toners & Dev: 144.00 -0.69
Bata india: 1155.60 -0.69
Rama Pulp & Papers: 79.70 -0.69
Mangalam Cement: 220.30 -0.68
Siemens: 1053.45 -0.68
Bank of Maharashtra: 14.71 -0.68
Maithan Alloys: 461.55 -0.68
Mold-tek Packaging: 260.45 -0.67
Elpro International: 52.25 -0.67
Jai Corp: 111.35 -0.67
Cadila Healthcare: 347.00 -0.66
Adani Ports &Special: 398.60 -0.66
Ram Minerals&Chem: 1.52 -0.66
NRB Bearings: 208.65 -0.65
Ferro Alloys Corp.: 4.60 -0.65
Forbes & Company: 2131.60 -0.64
Black Rose Inds.: 46.70 -0.64
Hikal: 157.25 -0.64
Plastiblends India: 180.05 -0.64
Menon Bearings: 85.55 -0.64
Voith Paper Fabrics: 800.00 -0.63
Seya Industries: 501.90 -0.62
PI Industries: 853.45 -0.62
Murudeshwar Ceramics: 24.10 -0.62
Tai Industries: 16.15 -0.62
Nahar Capital &Finl.: 96.80 -0.62
Aditya Birla Fashion: 203.30 -0.61
Renaissance Jewell: 309.00 -0.61
Harita Seating Sys: 520.80 -0.61
Tata Chemicals: 692.75 -0.61
Axis Bank: 664.30 -0.61
Rana Sugars: 3.33 -0.60
Kiri Industries: 443.30 -0.60
Mindtree Ltd: 886.80 -0.60
Lumax Industries: 1690.70 -0.59
Rasi Electrodes: 5.10 -0.59
Avantel Ltd: 228.60 -0.59
Venus Remedies: 42.15 -0.59
Surat Textile Mills: 3.45 -0.58
Eldeco Housing & Ind: 1745.10 -0.58
Ansal Buildwell: 51.55 -0.58
Titan Intech: 8.55 -0.58
Anant Raj: 34.40 -0.58
Cosmo Films: 207.00 -0.58
Ultramar & Pigments: 239.55 -0.58
Piramal Enterprises: 2295.00 -0.58
LIC Housing Finance: 476.35 -0.57
Ganesh Benzoplast: 52.40 -0.57
AIA Engineering: 1672.90 -0.57
VIP Clothing: 26.80 -0.56
Megasoft: 7.20 -0.56
Indusind Bank: 1516.15 -0.56
HPCL: 239.80 -0.56
Mahindra & Mahindra: 734.65 -0.56
Ashirwad Capital: 3.57 -0.56
Mahindra Holi.&Resor: 214.70 -0.56
Orient Electric: 150.85 -0.56
Manpasand Beverages: 82.40 -0.55
SPIC: 27.25 -0.55
Sree Rayal.Hi-Strent: 155.00 -0.55
Mcdowell Holdings: 27.50 -0.55
Adani Enterprises: 146.75 -0.55
Apollo Tyres: 218.25 -0.55
Dalmia Bharat Sugar: 100.45 -0.55
Mcleod Russel: 108.55 -0.55
Apcotex Inds: 519.35 -0.55
Brawn Biotech: 36.20 -0.55
Choksi Imaging: 18.10 -0.55
Amines & Plastic: 36.95 -0.54
Cochin Shipyard: 363.55 -0.54
Hindustan Media Vent: 121.70 -0.53
Rites: 254.65 -0.53
Ashapura Minechem: 28.55 -0.53
Nutraplus India: 18.70 -0.53
3M India: 20954.75 -0.53
Mazda: 280.55 -0.52
Alexander Stamps: 19.30 -0.52
Sumeet Inds: 3.81 -0.52
Star Cement: 96.50 -0.52
Wonderla Holidays: 276.75 -0.52
Chemfab Alkalis: 147.15 -0.51
Page Industries: 23050.25 -0.51
Steelcast: 147.20 -0.51
Kirloskar Brothers: 147.45 -0.51
Shetron: 39.45 -0.51
Nectar Lifesciences: 19.75 -0.51
Wintac: 201.00 -0.50
Maha Rashtra Apex: 120.60 -0.50
ITC: 291.10 -0.50
Welspun India: 60.30 -0.50
Symphony: 1141.75 -0.50
Sadhna Broadcast: 20.05 -0.50
Valiant Organics: 1435.00 -0.49
Bliss GVS Pharma: 162.80 -0.49
Mastek: 421.35 -0.49
Dhunseri Ventures: 103.05 -0.49
PVR: 1622.45 -0.49
Guj. Alkalies & Chem: 523.60 -0.48
Everest Kanto Cylind: 31.80 -0.47
Lakshmi Elect.Contl.: 557.95 -0.47
Paisalo Digital: 305.50 -0.47
Fert Chem Travancore: 42.80 -0.47
Sundaram Finance: 1479.20 -0.47
KNR Construction: 213.65 -0.47
Britannia Inds: 3163.20 -0.46
Amara Raja Batteries: 779.00 -0.46
Himadri Speciality: 130.60 -0.46
Saint-Gobain Sekurit: 54.45 -0.46
Nile: 358.20 -0.46
BCL Industries: 111.45 -0.45
Dhanuka Agritech: 418.75 -0.45
Elantas Beck India: 2281.95 -0.45
Vardhman Holdings: 2318.65 -0.45
Atlas Cycle(Haryana): 77.80 -0.45
Eicher Motors: 20140.15 -0.45
Empire Inds: 998.15 -0.44
JSW Energy: 68.35 -0.44
L&T Finance Holdings: 140.60 -0.43
SBI Life Insuran: 619.80 -0.43
Parsharti Investment: 9.29 -0.43
Aksh Optifibre: 23.45 -0.43
Ind Tourism Dev Corp: 300.30 -0.42
Generic Pharmasec: 118.00 -0.42
CEAT: 1232.20 -0.42
Goodyear India: 904.40 -0.42
Zuari Agro Chemicals: 227.45 -0.42
Adani Gas: 97.95 -0.41
Weizmann Forex: 512.50 -0.41
Apollo Micro Systems: 123.15 -0.41
Dynemic Products: 121.45 -0.41
Vesuvius India: 1218.00 -0.41
Ujjivan Financial: 286.55 -0.40
Max Heights Infra: 25.10 -0.40
Indiabulls Ventures: 370.65 -0.39
NMDC: 90.70 -0.39
Godrej Consumer Prod: 787.10 -0.39
India Home Loan: 76.70 -0.39
BEML: 891.95 -0.39
Ugar Sugar Works: 13.25 -0.38
Garden Reach Ship: 92.35 -0.38
Multi Commodity Exch: 740.70 -0.38
Add-Shop Promotions: 26.60 -0.38
Coal India: 230.00 -0.37
Transformers & Rect: 13.68 -0.37
Strides Pharma Scien: 516.55 -0.37
Blue Star: 610.50 -0.37
Hind Organic Chem: 26.95 -0.37
NR Agarwal Inds: 363.10 -0.37
Orient Paper & Inds.: 41.75 -0.36
Invts & Precisn Cast: 316.30 -0.36
Zensar Technologies: 233.95 -0.36
Solar Industries: 1034.85 -0.36
The Byke Hospitality: 55.50 -0.36
Unitech Internationa: 5.57 -0.36
Praj Industries: 139.75 -0.36
Rama Phosphates: 86.30 -0.35
KEI Industries: 354.85 -0.35
MMTC: 28.45 -0.35
Allied Digital Serv.: 14.10 -0.35
Salasar Techno Engg.: 284.75 -0.35
Nagarjuna Fertilizer: 8.73 -0.34
Lumax Auto Tech: 177.75 -0.34
Swaraj Automotives Ltd.: 263.65 -0.34
Wall Street Finance: 29.75 -0.34
Kovil.Lakshmi Roller: 44.15 -0.34
Bayer CropScience: 4303.50 -0.34
Intl Travel House: 145.05 -0.34
Oil Country Tubular: 14.80 -0.34
JSW Steel: 285.70 -0.33
Sundram Fasteners: 521.05 -0.33
JL Morison India: 1530.00 -0.33
Cigniti Technologies: 368.95 -0.33
SRG Housing: 255.00 -0.33
Vibrant Global: 63.00 -0.32
Hathway Cable & Data: 31.00 -0.32
Oil India: 172.60 -0.32
Ambalal Sarabhai Ent: 12.36 -0.32
Glaxo.Cons. Health: 7254.60 -0.31
Larsen & Toubro: 1318.25 -0.31
Albert David: 402.05 -0.31
RTS Power Corp: 32.75 -0.31
Indian Energy Exch: 161.55 -0.31
GTPL Hathway: 83.10 -0.30
Talbros Engineering Ltd.: 186.05 -0.30
GRM Overseas: 232.00 -0.30
Riba Textiles: 115.00 -0.30
Frontier Springs: 166.50 -0.30
Dolphin Offshore Ent: 50.75 -0.30
Hindoostan Mills: 329.00 -0.30
Man Industries: 67.45 -0.30
Ador Welding: 372.30 -0.30
Centrun Capital: 34.55 -0.29
Rama Steel Tubes Ltd.: 102.30 -0.29
Kaya Ltd.: 716.80 -0.28
International Combus: 300.00 -0.28
Kokuyo Camlin: 107.00 -0.28
Welspun Enterprises: 108.20 -0.28
Indian Overseas Bank: 14.38 -0.28
Shalby Ltd.: 146.10 -0.27
Superior Finlease: 18.40 -0.27
Security And Int: 772.60 -0.27
Polylink Polymers: 19.10 -0.26
Munjal Auto Inds: 57.05 -0.26
Eurotex Inds.&Export: 19.10 -0.26
Filatex India: 58.25 -0.26
Sanghi Industries: 58.45 -0.26
Ingersoll Rand: 586.55 -0.26
Natural Capsules: 79.20 -0.25
JBM Auto: 285.05 -0.25
Nandan Denim: 61.05 -0.25
Gallantt Ispat: 39.80 -0.25
Gokak Textiles: 20.55 -0.24
LKP Securities: 12.40 -0.24
Aavas Financiers: 841.10 -0.24
Navin Fluorine Intl: 662.60 -0.24
Sukhjit Starch &Chem: 470.15 -0.24
HDFC: 2008.05 -0.24
Chola. Invest & Fin.: 1174.40 -0.24
Sakthi Sugars: 12.63 -0.24
Lloyds Metals&Energy: 13.04 -0.23
Kakatiya Cemen Sugar: 193.30 -0.23
Novartis: 725.90 -0.23
Kitex Garments: 108.15 -0.23
Pudumjee Paper: 22.05 -0.23
Avadh Sugar & Energy: 385.00 -0.22
Tree House Education: 4.64 -0.22
HDFC Life Insurance: 384.75 -0.22
KPR Mill: 532.15 -0.22
Kerala Ayurveda: 68.35 -0.22
Nagreeka Exports: 23.55 -0.21
City Union Bank: 191.15 -0.21
BASF India: 1517.10 -0.21
TCNS Clothing Co.: 727.50 -0.21
CreditAccess Grameen: 401.50 -0.21
Bajaj Hold & Invest: 2955.35 -0.20
Khoday India: 73.20 -0.20
HCL Tech.: 964.50 -0.20
AVT Natural Prod: 26.60 -0.19
Deccan Cements: 396.25 -0.18
Sintex Industries: 11.13 -0.18
Greenply Industries: 139.50 -0.18
Sarla Perform. Fibre: 29.30 -0.17
Rajoo Engineers: 29.05 -0.17
Monsanto India: 2570.70 -0.17
ICICI Bank: 371.90 -0.17
Mohite Industries: 12.02 -0.17
KSB: 727.05 -0.17
Deepak Nitrite: 230.55 -0.17
Arshiya: 30.90 -0.16
Ambuja Cement: 212.90 -0.16
Bharti Airtel: 310.95 -0.16
Aarey Drugs & Pharma: 31.75 -0.16
Monte Carlo Fashions: 378.00 -0.16
Alkem Laboratories: 1902.30 -0.16
Saksoft: 282.85 -0.16
Bharat Wire Ropes: 65.00 -0.15
Bhaskar Agrochem: 34.05 -0.15
BDH Inds: 67.50 -0.15
Capri Global Capital: 131.45 -0.15
Arman Financial Serv: 400.00 -0.15
Bimetal Bearings: 512.60 -0.15
SKF India: 1928.75 -0.14
Disa India: 5606.00 -0.14
Allcargo Logistics: 110.85 -0.14
Lawreshwar Polymers: 36.45 -0.14
Palash Securities: 38.70 -0.13
Accelya Kale Solut.: 930.55 -0.13
Ramco Systems: 256.45 -0.12
Godrej Industries: 525.25 -0.12
Greaves Cotton: 122.00 -0.12
TVS Srichakra: 2405.45 -0.12
Himatsingka Seide: 211.65 -0.12
Sutlej Textiles&Inds: 42.05 -0.12
Omaxe: 213.75 -0.12
RDB Rasayans: 81.45 -0.12
HDFC Asset Mngt. Co: 1482.75 -0.11
Karur Vysya Bank: 91.90 -0.11
RPP Infra Projects: 131.15 -0.11
Aimco Pesticide: 135.05 -0.11
GE Power India: 820.20 -0.09
Goa Carbon: 502.55 -0.09
Rapicut Carbides: 53.25 -0.09
Edelweiss Financial: 165.50 -0.09
Inspirisys Solutions: 57.45 -0.09
Tribhovandas Bhimji: 63.20 -0.08
Nestle: 11241.05 -0.08
Lakshmi Mills Co: 2902.50 -0.08
Marico: 379.40 -0.08
Allsec Tech.: 184.10 -0.08
Petronet LNG: 218.50 -0.07
DCM Shriram: 345.05 -0.07
Balkrishna Inds.: 868.80 -0.07
Tata Power: 76.00 -0.07
Diamines & Chemicals: 149.25 -0.07
Den Networks: 69.80 -0.07
ICICI Prudential: 351.65 -0.06
Raymond: 807.40 -0.06
Garware Polyester: 269.40 -0.06
Hind Hardy: 105.05 -0.05
Nahar Spinning Mills: 91.55 -0.05
Simplex Castings: 91.05 -0.05
Jagran Prakashan: 110.05 -0.05
Bharti Infratel: 278.10 -0.05
Jyothy Laboratories: 196.70 -0.05
Genesys Intl. Corpn: 134.60 -0.04
IVP: 125.05 -0.04
Rain Industries: 119.85 -0.04
Maharashtra Seamless: 486.10 -0.03
Minda Industries: 302.95 -0.02
Dhunseri Tea: 240.00 -0.02
Advertisement
Advertisement
Switch to Hindi Edition