Auto

2018 Maruti Suzuki Ertiga Bookings officially open: Variants, Colours and Engine Specs of Mahindra Marazzo rival!

Maruti Suzuki has officially opened bookings for the next generation 2018 Ertiga MPV, based on Maruti Suzuki's new HEARTEC platform with a new petrol motor equipped with mild hybrid technology. Read on for details on colours, variants and gearbox options!

Markets

Share market LIVE updates: Sensex, Nifty resume uptrend; PSU banks rally; HUL, Bharti Airtel up over 3%

Stock Market Live Updates, Indian Stock markets, BSE, NSE, Stock treding, sensex, nifty News
Infrastructure

Delhi Metro Violet Line: Escorts Mujesar–Raja Nahar Singh section to open soon! CMRS to inspect this week

Infrastructure News
Advertisement
Economy

Modi to issue unique Rs 75 coin in memory of Subhash Chandra Bose; check details, specifications

Netaji Subhash Chandra Bose status News
Industry

Binny Bansal’s journey: 5 things to know about Flipkart co-founder

Industry News
Top News

Rupee appreciates, bond yields dip to lowest in three months as crude prices ease

Milk in India largely safe to drink, very few samples were found to be adulterated: FSSAI survey

Google Safety Center with 9-language support now in India

Tatas in active talks to buy out JetAirways

RBI, govt in talks to ease lending norms to boost MSME credit flow

Victory for minority shareholders in Apollo Tyres: Kanwars to take a 30% salary cut

Thugs of Hindostan box office collection day 6: Game over for Aamir Khan, Amitabh Bachchan starrer

Modi Mantra: Expanding road, railway and river networks to help boost GDP growth via increased productivity

Demonetisation: Is data being cherry-picked to show note ban delivered?

Markets

Bse Top Gainers

Polson: 12526.60 20.00
Newgen Software Tech: 255.30 20.00
Kenvi Jewels: 11.45 19.65
Ridings Cons. Engg.: 20.20 18.81
Karda Constructions: 178.90 14.78
Vardhman Holdings: 2217.65 14.31
Tata Invest Corp: 702.40 13.04
Duke Offshore: 28.30 12.37
Vivo Bio Tech: 58.10 12.22
Orient Bell: 181.05 10.69
Resonance Specialtie: 21.90 10.50
Universal Cables: 281.20 10.24
Milkfood: 339.60 10.13
Bhagwati Autocast: 120.00 10.00
Adani Transmission: 173.25 9.99
MBL Infrastructures: 14.91 9.93
Asya Infosoft: 10.17 9.93
Indo US Bio-Tech: 55.50 9.91
Consolidated Constn.: 3.04 9.87
Baba Arts: 3.15 9.84
Celebrity Fashions: 9.43 9.76
Bhandari Hosiery Exp: 2.30 9.57
Him Teknoforge: 170.70 9.17
Disa India: 5500.00 9.09
Rodium Realty: 133.00 9.02
GS Auto Intl.: 8.61 8.83
Shelter Infra Proj.: 16.00 8.75
Indsil Hydro Power: 84.45 8.29
ARSS Infra Project: 22.60 8.19
HPCL: 232.75 8.10
Garnet International: 54.10 8.04
Virtual Global Educ.: 0.38 7.89
Gopala Polyplast: 66.15 7.79
Prakash Constrowell: 4.64 7.76
Schneider Ele. Infra: 105.85 7.70
Westlife Development: 331.80 7.67
Interglobe Aviation: 973.90 7.55
AU Small Fin. Bank: 536.65 7.52
High Energy Batterie: 332.00 7.50
Sumuka Agro Inds.: 23.05 7.38
Savera Industries: 69.00 7.32
GSS Infotech: 110.40 7.16
Cimmco: 49.25 7.11
Loyal Textile Mills: 520.55 7.10
A2Z Infra: 13.45 7.06
Equitas Holdings: 106.50 7.04
Tainwala Chem&Plast.: 86.00 6.98
CL Educate: 115.00 6.96
Sunteck Realty: 324.15 6.94
Future Consumer: 48.60 6.89
Nagreeka Exports: 24.00 6.88
BPCL: 302.85 6.82
Innovative Tech Pack: 32.35 6.80
Dilip Buildcon: 429.70 6.76
LKP Finance: 192.05 6.74
Jyoti: 24.15 6.63
Rossell India: 86.30 6.60
Somi Conveyor Beltg: 31.35 6.54
Binani Inds: 79.70 6.52
Astral Poly Technik: 962.20 6.44
Tata Metaliks: 653.30 6.38
Conart Engineers: 26.35 6.26
Swastika Investmart: 65.95 6.14
Padmanabh Industries: 107.40 6.05
Oricon Enterprises: 34.20 5.99
Indian Oil Corp.: 141.30 5.98
North Eastern Carry.: 9.20 5.98
Rathi Bars: 17.80 5.90
Polylink Polymers: 17.90 5.87
Mukand: 54.75 5.84
Sree Sakthi Paper: 6.52 5.83
63 Moons Tech.: 88.70 5.75
Tinplate Company: 159.45 5.68
Manaksia: 39.70 5.67
Aimco Pesticide: 128.85 5.55
Xchanging Solutions: 43.60 5.50
Nagpur Power & Inds.: 31.30 5.43
Sumedha Fiscal Serv: 21.30 5.40
ICICI Securities: 245.90 5.33
Dhunseri Petrochem: 111.30 5.30
Williamson Magor &Co: 57.50 5.22
Spice Jet: 81.40 5.22
Panchsheel Organics: 65.55 5.11
Gulshan Polyols: 59.05 5.00
Haryana Capfin: 37.00 5.00
Jaypee Infratech: 2.40 5.00
BCPL International: 0.80 5.00
Quest Finl. Services: 0.20 5.00
Steelco Gujarat: 3.40 5.00
Modern India: 26.00 5.00
DIL: 953.25 5.00
Acrow India: 145.05 5.00
Axel Polymers: 14.00 5.00
Phaarmasia: 16.00 5.00
Bonanza Inds: 15.00 5.00
Lactose India: 55.00 5.00
Scan Steels: 34.10 4.99
Gujarat Poly Elect.: 36.05 4.99
Kemp & Company: 721.05 4.99
Birla Cable: 190.35 4.99
ATV Projects India: 7.22 4.99
Satia Industries Ltd: 580.70 4.99
CHL Ltd: 13.23 4.99
TGB Banquets: 17.42 4.99
Ess Dee Aluminium: 18.64 4.99
JR Foods: 18.05 4.99
Kasat Paper: 83.25 4.98
Santaram Spinners: 11.85 4.98
Intrasoft Tech: 163.65 4.98
Prozone Intu Propert: 30.10 4.98
Ambalal Sarabhai Ent: 13.05 4.98
Permanent Magnets: 153.75 4.98
Sangal Papers: 232.95 4.98
8K Miles Software: 101.45 4.98
Kilburn Chemicals: 63.20 4.98
Pearl Polymers: 13.86 4.98
Promact Impex: 5.63 4.97
JVL Agro Industries: 6.24 4.97
Tree House Education: 5.43 4.97
Innovassynth Invest: 9.45 4.97
B Nanji Entperprise: 8.25 4.97
Remsons Inds: 102.90 4.96
AI Champdany: 12.50 4.96
Comfort Commotrade: 4.64 4.96
Simbhaoli Sugars: 13.10 4.96
Shreyas Shipping: 214.90 4.96
JMT Auto: 3.64 4.95
Omkar SpecialityChem: 11.71 4.95
Tulip Star Hotels: 61.60 4.95
Gujarat Metal. Coal: 16.39 4.94
Jindal Cotex: 4.05 4.94
IM+ Capitals: 22.25 4.94
Sumeet Inds: 4.45 4.94
Weizmann: 40.50 4.94
Alexander Stamps: 14.59 4.93
Hindustan Wires: 40.55 4.93
Kapil Raj Finance: 5.07 4.93
Cybele Inds: 11.35 4.93
Unick Fix-A-Form: 33.50 4.93
Kanco Tea & Inds.: 47.75 4.92
SPL Industries: 41.65 4.92
Lawreshwar Polymers: 30.50 4.92
Goldcrest Corp.: 56.90 4.92
OK Play India: 53.90 4.92
Titan Bio-Tech: 49.75 4.92
Ravileela Granites: 16.30 4.91
Envair Electodyne: 40.70 4.91
LIC Housing Finance: 436.75 4.91
Madhusudan Inds: 17.35 4.90
Arcotech Ltd: 9.18 4.90
Purohit Construction: 6.53 4.90
Rungta Irrigation: 17.35 4.90
Sainik Finance & Ind: 24.50 4.90
Mideast Integrated: 20.45 4.89
Andhra Cements: 6.15 4.88
Brahmaputra Infra: 25.60 4.88
Modern Dairies: 5.12 4.88
Kunststoffe Inds: 32.85 4.87
A Infrastructure: 29.75 4.87
Mohit Paper Mills: 13.75 4.87
Pankaj Polymers: 2.88 4.86
Peeti Securities: 5.76 4.86
Polymechplast Mach: 34.95 4.86
Laffans Petrochem: 18.50 4.86
Span Divergent: 31.00 4.84
ABC India: 60.95 4.84
Spice Mobility: 12.39 4.84
Jaysynth Dyestuff: 65.10 4.84
Alfa Ica (India): 28.95 4.84
Electrosteel Steels: 23.75 4.84
Natraj Proteins: 35.30 4.82
HathwayBhawani Cable: 4.15 4.82
Tinna Trade: 30.20 4.80
Ovobel Foods: 19.85 4.79
Refex Industries: 17.75 4.79
Kaushalya Infra Dev: 1.26 4.76
Majestic Res. Serv.: 63.00 4.76
Mallcom: 258.45 4.76
Chromatic India: 1.05 4.76
Nirav Commercials: 294.00 4.76
Olympia Industries: 42.00 4.76
Linde India: 618.70 4.74
Diamond Power Infra: 1.48 4.73
Birla Precision Tech: 19.05 4.72
Blue Blends: 3.39 4.72
KSK Energy Ventures: 1.27 4.72
Prajay Engg.Syndicat: 9.12 4.71
Castex Technologies: 1.49 4.70
MIC Electronics: 2.34 4.70
Delta Magnets: 89.30 4.70
Phoenix Internatl.: 16.00 4.69
Punjab & Sind Bank: 28.80 4.69
Vegetable Products: 4.91 4.68
Sri Krishna Const.: 20.35 4.67
Satra Properties (I): 4.07 4.67
Guj. Lease Fin: 1.07 4.67
Transgene Biotek: 2.79 4.66
Real Strips: 12.65 4.66
Canara Bank: 243.45 4.66
Nitin Spinners: 86.05 4.65
Sunil Hitech Engine.: 2.58 4.65
Bagadia Colorchem: 6.69 4.63
Bella Casa Fashion: 162.00 4.63
Upasana Finance: 40.00 4.63
MSR India: 14.91 4.63
Prime Securities: 42.25 4.62
Filatex Fashions: 2.38 4.62
Shree Rajasthan Syn.: 8.46 4.61
Kansai Nerolac Paint: 401.75 4.60
Kalpa commercial: 1.74 4.60
Hind Organic Chem: 33.95 4.57
SR Industries: 6.60 4.55
Amsons Apparels: 0.66 4.55
Zee Media Corpn.: 25.30 4.55
Shreevatsa Finance: 7.95 4.53
Nila Infrastructures: 9.50 4.53
Sampre Nutritions: 32.25 4.50
Stampede Capital: 1.56 4.49
GeeCee Ventures: 124.55 4.46
Hitech Corporation: 112.00 4.46
Wanbury: 21.30 4.46
VCU: 11.00 4.45
VKJ Infradevelopers: 0.45 4.44
Rexnord Electronics: 38.25 4.44
MRPL: 81.25 4.43
Star Delta Transform: 113.00 4.42
Suyog Telematics: 266.20 4.41
Mohit Industries: 10.00 4.40
Sanco Trans: 225.00 4.40
Inditrade Capital: 46.90 4.37
Talwalkars Better: 43.50 4.37
Kwality: 8.51 4.35
Natl.Plyw: 42.80 4.32
Oriental Bank: 83.10 4.27
Contil India: 7.05 4.26
Richa industries: 4.70 4.26
Urja Global: 2.83 4.24
Warren Tea: 82.50 4.24
Virgo Global: 0.71 4.23
Godrej Consumer Prod: 684.15 4.22
Veejay Lakshmi Engg: 45.00 4.22
Ritesh Properties: 10.50 4.19
Sar Auto Products: 215.95 4.19
Kilitch Drugs(India): 175.65 4.18
NK Industries: 48.00 4.17
HB Leasing & Finance: 0.72 4.17
Coffee Day Enter.: 286.10 4.16
Bajaj Hold & Invest: 2832.55 4.15
Keerthi Industries: 70.00 4.14
BAG Films & Media: 4.84 4.13
PSL: 1.70 4.12
Samtex Fashions: 1.70 4.12
Schaeffler India: 5329.60 4.11
Cat Technologies: 0.73 4.11
Lemon Tree Hotels: 69.30 4.11
Indo Thai Securities: 37.95 4.08
Technofab Eng.: 146.95 4.08
VIP Inds.: 426.40 4.08
Pee Cee Cosma Sope: 115.25 4.08
Bank Of Baroda: 108.60 4.05
Tirupati Sarjan: 13.36 4.04
GEE: 33.50 4.03
Compucom Software: 11.95 4.02
GHCL: 219.20 4.01
JITF Infralogistics: 19.95 4.01
Nectar Lifesciences: 22.65 3.97
Beekay Steel: 400.05 3.97
Covidh Technologies: 0.76 3.95
Energy Development: 11.14 3.95
Zee Entertainment: 438.20 3.95
PBM Polytex: 82.75 3.93
Jay Shree Tea: 92.95 3.87
E-Land Apparel: 6.73 3.86
Nitin Fire Protectn: 2.34 3.85
Joindre Capital Serv: 22.05 3.85
Metalyst Forgings: 12.99 3.85
Chordia Food Prod: 130.00 3.85
RPP Infra Projects: 113.65 3.83
Praxis Home Retail: 190.35 3.81
Transwarranty Fin.: 5.00 3.80
Shalimar Wires Inds: 19.80 3.79
Balaji Amines: 467.55 3.76
Steel Exchange India: 18.85 3.71
Bombay Dyeing Mfg.: 122.60 3.71
Castrol India: 148.25 3.71
Narbada Gems & Jewel: 27.00 3.70
Corporation Bank: 27.40 3.65
Prakash Wool.&Syn: 35.70 3.64
Berger Paints India: 308.75 3.64
IOL Chem & Pharma: 155.35 3.64
Soma Textiles: 5.78 3.63
SIL Investments: 187.55 3.63
Mindteck: 40.00 3.63
Pidilite Inds.: 1059.20 3.62
Quadrant Televenture: 0.56 3.57
Union Bank Of India: 79.85 3.57
Sunstar Realty: 0.28 3.57
Shekhawati Poly-Yarn: 0.28 3.57
Zuari Agro Chemicals: 231.45 3.56
Indian Sucrose: 22.50 3.56
StanroseMafatlal Inv: 105.20 3.56
Dolat Investment: 36.75 3.54
Indiabulls Real Est.: 90.40 3.54
Ansal Housing & Cons: 10.81 3.52
Rama Pulp & Papers: 65.70 3.50
Liberty Shoes: 172.95 3.50
Bimetal Bearings: 526.50 3.49
Allahabad Bank: 37.45 3.47
Shiva Mills: 63.60 3.46
Gemini Comm: 0.29 3.45
DB Intnl.StockBroker: 8.70 3.45
JM Financial: 78.50 3.44
Adani Green Energy: 42.15 3.44
Bilcare: 35.00 3.43
Jet Airways (I): 254.65 3.42
Hindustan Unilever: 1672.15 3.42
Visaka Inds.: 446.60 3.41
Pritish Nandy Comm: 13.49 3.41
The Mandhana Retail: 36.70 3.41
Duncan Engineering: 87.00 3.39
Bharat Agri Fert: 106.40 3.38
Aditya Birla Capital: 103.55 3.38
Lancor Holdings: 19.30 3.37
Riba Textiles: 86.60 3.35
Diligent Media Corpn: 3.88 3.35
DCM Shriram Inds.: 212.65 3.34
Almondz Global Sec: 24.00 3.33
KIOCL: 169.50 3.33
Indian Bank: 222.90 3.32
Shervani Indl. Synd: 774.25 3.31
PNB Housing Finance: 956.60 3.30
Cadila Healthcare: 355.55 3.30
Oriental Veneer Prod: 62.74 3.28
Quick Heal Tech: 209.15 3.28
Shah Alloys: 19.85 3.27
Atharv Enterprises: 0.92 3.26
Ultratech Cement: 3827.30 3.26
Sir Shadi Lal Enter: 41.65 3.24
Arrow Textiles Ltd: 24.70 3.24
Suryalakshmi Cotton: 41.65 3.24
Tata Power: 75.95 3.23
KSB: 775.00 3.23
DB Realty: 21.70 3.23
Aayush Food: 38.75 3.23
Rishiroop: 52.75 3.22
GRM Overseas: 250.00 3.20
Patspin India: 10.37 3.18
Allcargo Logistics: 105.65 3.17
Ujjivan Financial: 211.10 3.17
Sharon Bio-Medicine: 5.04 3.17
Indbank Merch. Bankg: 8.87 3.16
Tata Sponge Iron: 799.85 3.14
PANAFIC: 0.32 3.13
BF Investment: 257.90 3.12
Welspun India: 61.00 3.11
Aarti Inds: 1375.45 3.09
CreditAccess Grameen: 349.20 3.09
Parnax Lab: 32.50 3.08
Kamat Hotels (India): 40.75 3.07
Edelweiss Financial: 163.65 3.06
Multibase India: 420.85 3.05
Kokuyo Camlin: 103.40 3.05
Usha Martin: 42.80 3.04
Motilal Oswal Fin: 643.45 3.04
Faze Three: 54.35 3.04
Master Trust: 33.00 3.03
Lakshmi Energy&Food: 8.01 3.00
Indian Metal & Ferro: 271.05 2.99
Flexituff Ventures: 43.45 2.99
Shree Ajit Pulp: 315.55 2.99
Vardhman Polytex: 15.44 2.98
Bharat Immunological: 13.11 2.97
SBI: 278.15 2.97
Merck: 2909.05 2.95
Fedders Electric: 17.00 2.94
Monotype India: 0.34 2.94
Godavari Drugs: 23.80 2.94
Tata Coffee: 97.05 2.94
Banaras Beads: 49.55 2.93
5Paisa Capital: 194.30 2.93
Kamdhenu: 188.10 2.92
Bartronics India: 7.21 2.91
PTC India: 77.25 2.91
Sayaji Industries: 534.45 2.91
Bhilwara Technl.Text: 8.65 2.89
JL Morison India: 1495.80 2.89
BN Rathi Sec: 26.05 2.88
Spenta Intl.: 99.15 2.87
Darjeeling Ropeway: 87.00 2.87
Bharti Airtel: 297.45 2.87
Kallam Textiles: 20.90 2.87
Neulands Global Inds: 0.35 2.86
Accel: 5.25 2.86
IFB Agro Inds: 573.50 2.86
Nitesh Estates: 5.64 2.84
Competent Auto: 220.70 2.83
SMS Lifesciences: 512.50 2.83
Xpro India: 40.85 2.82
MRO-TEK Realty: 44.35 2.82
Deccan Cements: 364.70 2.82
Shilp Gravures: 109.80 2.82
Royal Orchid Hotels: 115.70 2.81
Zicom Electn.Sec Sys: 8.21 2.80
Bharat Gears: 166.35 2.80
Jayant Agro-Organics: 289.95 2.78
Polyspin Exports: 160.55 2.77
Indiabulls Ventures: 431.10 2.76
HG Infra Engineering: 217.65 2.76
Future Enterprises: 41.85 2.75
JBF Industries: 23.60 2.75
OCL Iron and Steel: 2.92 2.74
Comfort Intech: 1.10 2.73
Asian Paints: 1284.80 2.73
Eicher Motors: 23247.05 2.72
Diana Tea: 16.55 2.72
Bank Of India: 81.00 2.72
Ucal Fuel Sys.: 184.50 2.71
Automobile Corp.Goa: 701.10 2.70
Super Sales India: 491.60 2.69
Capital Trade Links: 2.97 2.69
Muthoot Finance: 450.55 2.69
Urgo Capital: 199.65 2.68
Chennai Petrol. Corp: 271.95 2.67
TD Power Systems: 129.15 2.67
Arnold Holdings: 10.47 2.67
Capital India: 201.90 2.65
Murudeshwar Ceramics: 24.50 2.65
Winsome Textile: 32.10 2.65
Super Tannery: 3.42 2.63
The Investment Trust: 190.00 2.63
Prime Prop. Dev Corp: 22.90 2.62
Dewan Hsg Fin. Corp.: 236.90 2.62
Shaily Engg. Plastic: 900.00 2.61
Prabhat Dairy: 105.35 2.61
Mukand Engineers: 23.25 2.58
Advani Hotel&Resorts: 56.25 2.58
VMS Industries: 18.71 2.57
V-Guard Inds.: 191.05 2.56
Commex Technology: 0.39 2.56
Monnet Ispat &Energy: 35.10 2.56
Bhoruka Aluminium: 0.78 2.56
Pearl Global Inds.: 141.10 2.55
Ahluwalia Contract(I: 315.00 2.54
Texmaco Infra: 59.00 2.54
ITL Industries: 167.65 2.54
D-Link (India): 79.00 2.53
Tyche Inds: 85.35 2.52
Revathi Equipments: 390.15 2.52
Sundaram Finance: 1433.95 2.51
S Chand And Co: 214.65 2.49
Roto Pumps: 106.25 2.49
Balaji Telefilms: 100.55 2.49
JSW Holdings: 2384.20 2.48
Daikaffil Chemicals: 66.60 2.48
VTM: 28.25 2.48
Think Ink Studio: 6.04 2.48
Avantel Ltd: 224.45 2.47
Indiabulls Integrate: 372.05 2.46
ONGC: 156.50 2.46
Valiant Organics: 1425.00 2.46
Dabur India: 369.40 2.45
Ravindra Energy: 45.15 2.44
Ruchi Soya Inds.: 5.76 2.43
Ashima: 14.40 2.43
IIFL Holdings: 472.50 2.43
Ind Tourism Dev Corp: 304.85 2.41
Nimbus Industries: 4.57 2.41
Apollo Hospital Ent.: 1145.35 2.41
Dai-Ichi Karkaria: 208.75 2.40
Umiya Tube: 20.95 2.39
Adani Power: 48.50 2.37
IVP: 135.00 2.37
Rites: 302.95 2.36
Suditi Industries: 38.30 2.35
Share India Sec.: 86.00 2.33
Transpek Industry: 1524.60 2.32
Jiya Eco-Products: 89.65 2.29
PNB: 70.00 2.29
Vijaya Bank: 41.80 2.27
Shiva Global Agro: 41.85 2.27
Nu Tek India: 0.44 2.27
Shriram Trans. Fin: 1222.35 2.27
Punjab Chem. & Corp: 620.00 2.26
Shri Keshav Cements: 70.90 2.26
La Opala R G: 220.25 2.25
Karma Energy Ltd: 22.30 2.24
Banswara Syntex: 80.20 2.24
Combat Drugs: 29.20 2.23
Ramco Systems: 314.05 2.23
Maruti Suzuki: 7146.40 2.22
Virat Industries: 90.00 2.22
Amin Tannery: 1.81 2.21
Deccan Gold Mines: 31.80 2.20
Jasch Inds.: 54.50 2.20
Reliance Indl. Infra: 346.40 2.19
Alicon Castalloy: 626.00 2.19
Elixir Capital: 36.50 2.19
Reliance Naval: 13.70 2.19
CNI Research: 2.29 2.18
Zuari Global: 112.55 2.18
Escorts Finance: 3.23 2.17
NTPC: 156.40 2.17
GVK Power & Infra: 7.85 2.17
Oceanic Foods: 85.25 2.17
Uniply Decor: 32.40 2.16
IST: 695.00 2.16
Vishnu Chemicals: 170.00 2.15
Amber Enterprises: 847.00 2.14
Dynemic Products: 131.50 2.13
BF Utilities: 216.60 2.12
LEEL Electricals: 77.90 2.12
Websol Energy System: 33.05 2.12
Bharat Electronics: 94.70 2.11
ICICI Bank: 360.90 2.11
Torrent Power: 265.50 2.11
RCI Industries&Tech: 78.20 2.11
TV Vision: 4.75 2.11
Centrum Electronics: 402.55 2.10
D&H India: 16.65 2.10
Vista Pharma: 26.30 2.09
Maharashtra Scooters: 2419.75 2.08
Onelife Capital: 12.00 2.08
Brigade Enterprises: 178.25 2.08
Refnol Resins & Chem: 24.00 2.08
Manugraph India: 33.80 2.07
Arihant Capital Mkt.: 67.50 2.07
Garden Silk Mills: 21.80 2.06
Rathi Graphic Tech: 4.90 2.04
Patel Integrated Log: 39.25 2.04
Sun TV Network: 610.75 2.04
Sri Adhikari Brother: 6.39 2.03
Acknit Industries: 130.85 2.03
Facor Alloys: 2.46 2.03
Jyothy Laboratories: 185.25 2.02
UPL: 739.10 2.02
Panama Petrochem: 137.10 2.01
Diamines & Chemicals: 137.10 2.01
Mah & Mah Finl. Serv: 435.55 2.01
Jindal Photo: 39.80 2.01
ANG Lifesciences: 34.80 2.01
Dalal Street Invest.: 560.90 2.00
Coastal Corporation: 386.00 1.99
TechNVision Ventures: 113.15 1.99
Vadilal Industries: 445.15 1.99
Emmbi Industries: 125.45 1.99
Speciality Restauran: 82.90 1.99
Sinner Energy: 9.56 1.99
Sportking India: 682.20 1.99
Jubilant FoodWorks: 1150.45 1.98
Rane Brake Lining: 551.00 1.98
Atlas JewelleryIndia: 166.50 1.98
Shalimar Paints: 86.00 1.98
Videocon Inds.: 3.04 1.97
Rama Paper Mills: 35.55 1.97
Viaan Industries: 12.69 1.97
Niyogin Fintech: 71.30 1.96
Mishtann Foods: 13.80 1.96
Pushpanjali Florict.: 35.80 1.96
Pioneer Distilleries: 158.00 1.96
Vivid Global Inds: 38.35 1.96
Lumax Industries: 1665.65 1.95
PS IT Infrastructure: 48.60 1.95
Skyline Millars: 2.57 1.95
Worldwide Leather: 11.31 1.95
Kisan Mouldings: 64.15 1.95
Zenlabs Ethica: 66.65 1.95
National Fittings: 158.90 1.95
Maestros Electronics: 33.25 1.95
Dhanvarsha Finvest: 48.75 1.95
SML Isuzu: 735.60 1.94
Oriental Carbon&Chem: 1095.35 1.94
High Ground Enter: 10.82 1.94
Swiss Glascoat Eqtp: 174.00 1.93
Econo Trade (India): 8.27 1.93
Landmarc LeisureCorp: 0.52 1.92
Entertain. Network: 618.15 1.92
United Van Der Horst: 33.85 1.92
Bhaskar Agrochem: 23.40 1.92
Andrew Yule: 23.45 1.92
Vikas Proppant&Gran.: 2.09 1.91
21st Cent Mgt: 23.55 1.91
LKP Securities: 13.59 1.91
Maris Spinners: 58.00 1.90
Ambika Cotton Mills: 1200.80 1.90
Religare Enterprises: 34.45 1.89
Sinclairs Hotels: 333.70 1.89
Kanpur Plastipack: 108.55 1.89
Essar Securities: 3.73 1.88
Infibeam Avenues: 55.75 1.88
Sacheta Metals: 40.20 1.87
Cera Sanitaryware: 2380.50 1.87
Kakatiya Cemen Sugar: 203.45 1.87
Century Extrusions: 7.49 1.87
Sukhjit Starch &Chem: 422.05 1.87
BPL: 40.35 1.86
NACL Industries: 27.10 1.85
Kriti Industries (I): 35.35 1.84
Ultramar & Pigments: 261.50 1.84
PNB Gilts: 29.95 1.84
SMS Pharmaceuticals: 70.50 1.84
Redington: 93.10 1.83
ITI: 90.45 1.82
Salasar Techno Engg.: 247.45 1.82
Thiru Arooran Sugars: 30.35 1.81
Kirloskar Pneumatic: 159.95 1.81
Apar Inds: 609.00 1.81
Minda Industries: 351.25 1.81
Bharat Financial Inc: 922.95 1.80
Southern Latex: 4.45 1.80
Ajanta Soya: 28.00 1.79
Polyplex Corporation: 576.65 1.79
Jayshree Chem.: 10.60 1.79
MT Educare: 53.60 1.77
Vaarad Ventures: 16.95 1.77
Parvati Sweetners: 3.95 1.77
Apple Finance: 1.70 1.76
Ansal Buildwell: 51.25 1.76
Taneja Aerospace: 31.45 1.75
Emmessar Biotech&Nut: 22.80 1.75
Synergy Green Inds.: 82.80 1.75
Symphony: 963.15 1.74
Bliss GVS Pharma: 169.35 1.74
Tata Chemicals: 687.20 1.73
Overseas Synthetics: 9.83 1.73
TVS Srichakra: 2585.30 1.73
Kirloskar Ferrous: 90.15 1.72
SAL Steels: 5.80 1.72
SKIL Infrastructure: 12.76 1.72
Kridhan Infra: 50.00 1.70
Indusind Bank: 1484.40 1.70
SEL Manufacturing: 1.18 1.69
Magma Fincorp: 109.60 1.69
Maharashtra Seamless: 474.05 1.68
Kirloskar Electric: 17.90 1.68
Vivimed Labs: 38.60 1.68
Tata Steel: 589.15 1.67
MM Forgings: 580.30 1.67
Simplex Infrastruct.: 238.55 1.66
Saptak Chem&Business: 10.23 1.66
Mohota Industries: 72.25 1.66
Goodluck India: 69.85 1.65
Subex: 6.05 1.65
Future MarketNetwork: 63.75 1.65
Federal-Mogul Goetze: 414.20 1.65
Balrampur Chini Mill: 112.80 1.64
Sibar Auto parts: 33.60 1.64
Hindustan Foods: 301.05 1.64
PVR: 1395.65 1.64
Max Ventures & Ind: 58.40 1.63
Rajnish Wellnewss: 110.20 1.63
Orient Tradelink Ltd: 10.48 1.62
Transport Corp.: 267.30 1.61
TVS Motor: 544.85 1.61
Lumax Auto Tech: 176.55 1.61
Deep Industries: 118.65 1.60
TN Petro Products: 40.75 1.60
Excel Industries: 1550.25 1.60
Sulabha Engg: 1.88 1.60
ASM Technology: 126.00 1.59
Ashok Alco Chem: 82.15 1.58
Gateway Distriparks: 158.05 1.58
Andhra Bank: 28.75 1.57
ICICI Lombard General Ins: 809.90 1.57
Tips Inds.: 64.50 1.55
Moschip Semicond Tec: 22.65 1.55
Jain Studios: 7.09 1.55
Paushak: 2314.45 1.54
Kaycee Inds.: 3944.60 1.53
Thomas Cook (India): 217.25 1.52
Spicy Entertainment: 16.45 1.52
Sunil Healthcare: 46.20 1.52
BP Capital: 15.16 1.52
Gyscoal Alloys: 7.29 1.51
Ambuja Cement: 205.80 1.51
Future Retail: 507.40 1.50
Tata Communications: 516.35 1.49
Autolite India: 43.85 1.48
WEP Solutions: 27.00 1.48
India Home Loan: 81.15 1.48
Zee Learn: 37.30 1.47
Aditya Birla Money: 47.60 1.47
Keltech Energies: 886.95 1.47
JB Chem & Pharma: 305.55 1.46
Eveready Inds. (I): 191.60 1.46
Radha Madhav Corp.: 34.50 1.45
Hero MotoCorp: 2873.45 1.44
Indian Toners & Dev: 142.35 1.44
Havells India: 664.45 1.44
Nagarjuna Fertilizer: 8.40 1.43
Inventure Growth&Sec: 14.00 1.43
Jeevan Scientific: 35.30 1.42
Puravankara: 73.95 1.42
New Delhi Television: 35.20 1.42
Cyient: 648.25 1.41
Shri Bajrang Alloys: 17.75 1.41
NTC Industries: 35.50 1.41
Wonderla Holidays: 289.90 1.41
IDFC Bank: 35.35 1.41
Sadbhav Infra. Proj: 103.00 1.41
Kothari Fermentn&Bio: 71.00 1.41
Greenply Industries: 139.35 1.40
Genus Power Infra: 32.35 1.39
Kriti Nutrients: 36.05 1.39
ACC: 1458.25 1.39
Bharat Forge: 589.35 1.39
KIC Metalik: 104.00 1.39
Invts & Precisn Cast: 327.00 1.38
Delta Corp: 239.80 1.38
Indian Overseas Bank: 14.50 1.38
Kerala Ayurveda: 76.45 1.37
AGI Infra: 98.60 1.37
Atul: 3403.35 1.37
Subros: 267.00 1.37
SBI Life Insuran: 571.05 1.37
RattanIndia Infra: 2.94 1.36
Futuristic Solutions: 40.45 1.36
ICRA: 3284.50 1.35
Vodafone Idea: 40.70 1.35
Oil India: 200.55 1.35
Uflex: 310.85 1.35
Nestle: 10165.45 1.35
Sintex Industries: 12.64 1.34
Globus Spirits: 156.95 1.34
Alpa Lab: 26.20 1.34
Innovative Ideals: 163.80 1.34
Wheels India: 1018.75 1.34
Future Enter.-B-DVR: 41.00 1.34
Galaxy Surfactants: 1173.40 1.33
Career Point: 75.20 1.33
Paul Merchants: 3699.95 1.33
Fredun Pharma: 369.00 1.33
Udaipur Cement Works: 15.00 1.33
Shriram City Union: 1579.85 1.33
Balmer Lawrie Invsts: 409.00 1.32
Karnataka Bank: 106.30 1.32
Vipul Organics: 204.80 1.32
Panasonic Carbon: 466.35 1.32
Tasty Dairy Special.: 26.50 1.32
Talwalkars Lifestyle: 121.10 1.32
Ruby Mills: 258.60 1.31
Tayo Rolls: 45.80 1.31
Auto.Axle: 1233.80 1.31
MTNL: 13.79 1.31
Zodiac Clothing Co: 141.25 1.31
Pondy Oxides & Chem.: 428.10 1.31
Mangalore Chem &Fert: 38.50 1.30
Freshtrop Fruits: 119.45 1.30
Ansal Prop. & Infra: 11.55 1.30
Unitech: 2.30 1.30
ADF Foods: 245.30 1.28
GP Petroleums: 66.55 1.28
Zenotech Laboratorie: 39.50 1.27
Shakti Pumps (I): 381.95 1.27
Venus Remedies: 39.80 1.26
Capital First: 479.35 1.26
Nath Pulp & Paper: 67.65 1.26
Assoc Alcohols &Brew: 260.75 1.25
Genesys Intl. Corpn: 160.10 1.25
Apollo Tyres: 222.40 1.24
NRB Bearings: 181.75 1.24
Prima Plastics: 109.10 1.24
TV18 Broadcast: 36.55 1.23
Bajaj Auto: 2663.35 1.23
Metroglobal: 69.00 1.23
KSE: 2270.00 1.23
ITD Cementation: 114.35 1.22
Sharp India: 57.30 1.22
The Ramco Cements: 605.45 1.22
Future Supply Chain: 640.90 1.22
Amrutanjan Healthcar: 248.00 1.21
Rolta India: 14.87 1.21
Blue Star: 569.60 1.21
ASI Industries: 16.55 1.21
NESCO: 462.95 1.21
Advance Lifestyles: 37.55 1.20
Singer India: 33.70 1.19
AGC Networks: 67.55 1.18
Albert David: 550.50 1.18
Satin Creditcare: 214.20 1.17
United Spirits: 638.30 1.17
VRL Logistics: 293.00 1.16
Allied Digital Serv.: 13.84 1.16
Patels Airtemp (I): 124.90 1.16
Shree Cement: 15130.35 1.16
HDFC: 1824.05 1.15
Himadri Speciality: 130.25 1.15
Tasty Bite Eatables: 8403.55 1.15
TT: 69.65 1.15
Sangam India: 78.05 1.15
BSEL Infra Realty: 2.62 1.15
Velan Hotels: 5.20 1.15
Minda Corporation: 131.60 1.14
Vikas WSP: 10.56 1.14
Gabriel India: 131.40 1.14
OMDC: 954.15 1.14
Arihant Superstruct.: 53.15 1.13
KG Denim: 35.65 1.12
Ushdev International: 0.89 1.12
Munjal Auto Inds: 58.00 1.12
Ram Ratna Wires: 138.35 1.12
Asahi Songwon Colors: 246.20 1.12
CentralBank of India: 31.25 1.12
Power Grid Corpn.: 184.25 1.11
Sreeleathers: 176.05 1.11
TN Newsprints: 262.10 1.11
Poly Medicure: 212.65 1.11
Simmonds Marshall: 94.95 1.11
Coromandel Interntl.: 418.25 1.10
Indian Acrylics: 11.77 1.10
Bhagyanagar India: 32.00 1.09
IDBI: 59.90 1.09
Lyka Labs: 32.55 1.08
GIC Housing Fin: 255.05 1.08
Apollo Pipes: 420.45 1.08
Pritika Auto Industr: 167.20 1.08
PPAP Automotive: 374.95 1.08
TIL: 288.45 1.07
Talbros Auto Compont: 242.40 1.07
Huhtamaki PPL: 206.85 1.06
Tarmat: 33.00 1.06
Insecticides India: 473.55 1.06
REC: 124.10 1.05
Aptech: 162.30 1.05
Walchandnagar Inds: 104.60 1.05
Swasti Vinayaka Art: 3.86 1.04
Ganesh Housing Corp: 67.15 1.04
Repco Home Finance: 409.65 1.04
Apex Frozen Foods: 382.50 1.03
Jain Irrigation(DVR): 44.30 1.02
Makers Laboratories: 73.25 1.02
Manali Petro: 34.80 1.01
Damodar Inds.: 49.45 1.01
Pilani Investment: 2217.55 1.01
Mcdowell Holdings: 30.00 1.00
Mangalam Timber Prod: 20.00 1.00
Jindal Saw: 84.75 1.00
Kabra Extrus.technik: 75.45 0.99
Swelect Energy: 277.25 0.99
PG Foils: 96.25 0.99
Indowind Energy: 6.14 0.98
Aarvee Denims & Exp.: 25.50 0.98
NR Agarwal Inds: 488.55 0.97
Timex Group India: 51.50 0.97
Ausom Enterprises: 51.65 0.97
Mangal Credit & Fin: 5.24 0.95
Sharda Motor Inds.: 1569.65 0.95
Sadbhav Engineering: 215.95 0.95
GMR Infrastructure: 15.95 0.94
KCP Sugar&Inds. Corp: 21.30 0.94
Oil Country Tubular: 16.95 0.94
Gufic Biosciences: 102.60 0.93
TPL Plastech: 170.45 0.91
Toyam Industries: 4.45 0.90
Max India: 72.50 0.90
ADC India Communicat: 199.30 0.90
Fortis MalarHospital: 55.50 0.90
SKF India: 1845.00 0.90
TCI Finance: 16.60 0.90
Polychem: 326.90 0.89
Kitex Garments: 112.70 0.89
Accelya Kale Solut.: 953.00 0.89
Honda Siel Power: 1055.65 0.88
Ester Inds: 39.95 0.88
Force Motors: 1838.75 0.87
Trent: 325.95 0.87
Syndicate Bank: 34.45 0.87
Network 18 Media Inv: 40.35 0.87
Parag Milk Foods: 243.70 0.86
Indraprastha Medical: 40.75 0.86
TV Today Network: 370.95 0.86
Iris Mediaworks: 23.25 0.86
HDFC Bank: 1929.20 0.86
Yuken India: 543.35 0.86
Guj. Ambuja Exports: 240.45 0.85
Arvind: 311.60 0.85
Voltas: 544.05 0.85
Inspirisys Solutions: 64.35 0.85
DB Corp: 171.55 0.85
SP Apparels: 272.25 0.84
Goldiam Internatl.: 77.40 0.84
Orient Beverages: 89.40 0.84
Lime Chemicals: 59.60 0.84
Hind Fluorocarbons: 23.75 0.84
Sheela Foam: 1348.65 0.84
Cochin Minerals&Ruti: 181.50 0.83
Saregama India: 602.80 0.83
Sharda Cropchem: 314.40 0.83
Patel Engineering: 42.55 0.82
Dhampur Sugar Mills: 170.20 0.82
ZF Steering Gear (I): 846.20 0.81
Timken India: 521.25 0.81
Himalaya Food: 13.54 0.81
3M India: 20500.70 0.80
Ajmera Realty&Infra: 162.95 0.80
Essel Propack: 87.30 0.80
CMI FPE: 865.05 0.80
Andhra Sugars: 375.45 0.80
Ajel Ltd: 7.59 0.79
Nath Bio-Genes: 374.05 0.79
Indosolar: 2.52 0.79
Ultracab: 51.00 0.78
Indo Rama Synth: 19.35 0.78
Centrun Capital: 39.20 0.77
Pioneer Embroideries: 32.45 0.77
Radico Khaitan: 441.25 0.77
AIA Engineering: 1682.80 0.77
Kewal Kiran Clothing: 1315.00 0.76
Nagarjuna Oil: 1.31 0.76
Menon Bearings: 78.45 0.76
Aarey Drugs & Pharma: 33.45 0.75
Kohinoor Foods: 33.20 0.75
Stovec Inds: 2531.00 0.75
Siti Networks: 9.35 0.75
Nelcast: 79.90 0.75
Panacea Biotec: 165.80 0.75
Reliance Home Financ: 46.85 0.75
Aavas Financiers: 665.05 0.75
Sequent Scientific: 67.95 0.74
Riddhi Siddhi Gluco: 544.00 0.74
JMC Projects (India): 88.35 0.74
Nilkamal: 1566.50 0.73
Bhushan Steel: 27.85 0.72
Kalyani Steels: 242.25 0.72
Nihar Info Global: 15.29 0.72
Cosco India: 188.65 0.72
Solar Industries: 1008.65 0.72
Den Networks: 69.00 0.72
JTL Infra: 118.15 0.72
Ortel Communications: 6.95 0.72
PSP Projects: 394.70 0.72
Dixon Technologies: 2096.65 0.71
SJVN: 28.00 0.71
Pooja Entertainment: 42.10 0.71
Karuturi Global: 1.40 0.71
Grasim Industries: 877.30 0.71
Bajaj Hindusthan Sug: 11.32 0.71
CEAT: 1256.95 0.71
Century Textile &Ind: 890.80 0.70
Bajaj Finance: 2285.00 0.70
Bal Pharma: 86.05 0.70
Rama Phosphates: 100.10 0.70
GATI: 86.25 0.70
JK Cement: 695.10 0.70
Dishman Carbogen Amc: 227.55 0.70
Shyam Century: 7.25 0.69
BCL Industries: 116.60 0.69
MPL Plastics: 8.69 0.69
Indian Card Clothing: 108.45 0.69
SNL Bearings: 355.00 0.69
Jai Corp: 117.55 0.68
Muthoot Capital Serv: 835.50 0.67
Ram Minerals&Chem: 1.49 0.67
Eon Electric: 44.70 0.67
Astron Paper & Board: 112.25 0.67
IDFC: 38.00 0.66
Intellect Design: 258.45 0.66
Balkrishna Inds.: 958.60 0.66
Cummins India: 783.95 0.66
Kingfa Science: 758.80 0.65
Manappuram Finance: 85.05 0.65
Sanghvi Movers: 116.00 0.65
Captain Polyplast: 31.25 0.64
Bodhtree Consulting: 62.85 0.64
Man InfraConstruct: 39.25 0.64
PI Industries: 825.70 0.64
Rico Auto Inds: 70.05 0.64
Shristi InfraDev Cor: 156.00 0.64
Goodricke Group: 295.15 0.64
TRF: 124.65 0.64
Kennametal India: 904.25 0.64
HIL: 2224.90 0.63
Guj. Sidhee Cement: 23.80 0.63
Hind Tin Works: 71.90 0.63
Shivalik Rasayan: 315.05 0.62
Rane Holdings: 1335.00 0.62
ABB India: 1294.20 0.61
Indiabulls Housing: 841.15 0.61
Gravita India: 74.50 0.60
Emami: 436.00 0.60
Om Metals Infraproj.: 33.50 0.60
Vinyl Chemicals: 83.00 0.60
Solara Active Pharma: 302.20 0.60
Star Cement: 99.80 0.60
Sintex Plastics Tech: 25.10 0.60
Hisar Metal Inds: 59.45 0.59
Vipul: 42.55 0.59
Radhe Developers: 16.90 0.59
Sawaca Business Mach: 1.69 0.59
Ramky Infrastructure: 127.60 0.59
Mandhana Industries: 5.21 0.58
Persistent Systems: 539.85 0.58
Biocon: 619.25 0.58
Hatsun Agro Products: 617.40 0.58
Auro Laboratories: 68.55 0.58
Prakash Inds.: 112.50 0.58
Vidhi Specialty Food: 78.50 0.57
Supreme Infra. India: 26.50 0.57
DCB Bank: 157.10 0.57
JK Tyres & Inds.: 108.00 0.56
JK Lakshmi Cement: 268.55 0.56
Vedanta: 205.85 0.56
Sunflag Iron & Steel: 63.70 0.55
B&A: 208.85 0.55
Starlite Components: 27.10 0.55
Marg Ltd.: 16.36 0.55
Blue Dart Express: 2909.10 0.55
JHS Svendgaard: 27.15 0.55
HDFC Standard Life Ins: 398.95 0.54
Gujarat Gas: 628.40 0.53
Gokaldas Exports: 75.65 0.53
Bharat Parenterals: 194.00 0.52
Escorts: 661.35 0.51
Ingersoll Rand: 573.30 0.51
Godfrey Phillips: 836.35 0.50
Ind-Swift Lab.: 60.30 0.50
Voltamp Transformers: 1092.55 0.49
SRG Housing: 204.00 0.49
Emami Realty: 151.75 0.49
Honeywell Automation: 20499.00 0.49
Ador Welding: 366.40 0.49
Security And Int: 820.00 0.49
Sundaram BrakeLining: 408.00 0.49
Harita Seating Sys: 582.10 0.48
Kolte Patil Develop.: 229.80 0.48
Ador Fontech: 124.40 0.48
Dalmia Bharat: 2129.90 0.47
Asahi India Glass: 285.45 0.47
Zodiac-JRD-MKJ: 42.75 0.47
Marksans Pharma: 31.80 0.47
Tide Water Oil Co(I): 5608.65 0.47
Electrost Castings: 21.60 0.46
Aegis Logistics: 219.00 0.46
Sankhya Infotech: 65.25 0.46
HDIL: 21.55 0.46
GMDC: 86.50 0.46
Kilpest India: 89.60 0.45
Stylam Industries: 704.80 0.45
Ashiana Housing: 122.05 0.45
Maithan Alloys: 539.55 0.45
Adani Gas: 77.15 0.45
Bandhan Bank: 433.35 0.44
E.I.D. Parry (I): 237.95 0.44
Century Enka: 286.20 0.44
Swan Energy: 102.00 0.44
Mukta Arts: 45.35 0.44
Bajaj Finserv: 5566.10 0.43
SVP Global Ventures: 302.65 0.43
National Fertilizers: 35.10 0.43
Neyveli Lignite: 80.80 0.43
Indostar Capital Fin: 345.65 0.43
Safari Industries(I): 756.75 0.42
Astec Lifesciences: 528.80 0.42
Shriram EPC: 11.95 0.42
Manpasand Beverages: 94.65 0.42
Valiant Communicatns: 35.35 0.42
RPG Life Sciences: 254.20 0.41
Mastek: 471.55 0.41
Kavit Industries: 24.95 0.40
BASF India: 1593.50 0.40
Mold-tek Packaging: 262.15 0.40
Coal India: 265.40 0.40
Snowman Logistics: 37.35 0.40
VA Tech Wabag: 291.90 0.39
Power Finance Corp: 102.40 0.39
Simran Farms: 51.05 0.39
Jay Bharat Maruti: 340.50 0.38
Exide Inds: 249.65 0.38
NCL Industries: 130.40 0.38
NBCC (India): 65.55 0.38
Marico: 338.10 0.38
Astra Microwave Prod: 79.65 0.38
Yash Chemex: 81.40 0.37
Swadeshi Inds & Leas: 2.70 0.37
Hinduja Ventures: 413.95 0.37
Salzer Electronics: 136.55 0.37
Ircon International: 416.65 0.37
SPIC: 27.10 0.37
Thyrocare Technologies: 552.65 0.36
Akzo Nobel India: 1584.50 0.35
Tilaknagar Inds: 14.85 0.34
GM Breweries: 583.10 0.34
RDB Rasayans: 87.70 0.34
Housing & Urban Dev.: 44.70 0.34
Reliance Power: 30.50 0.33
Hathway Cable & Data: 30.25 0.33
Gallantt Metal: 61.10 0.33
Modison Metals: 45.00 0.33
Prag Bosimi Synth: 3.00 0.33
Man Industries: 75.60 0.33
GE T&D India: 230.45 0.33
Viceroy Hotels: 6.08 0.33
EIH Associated Hotel: 319.95 0.33
NMDC: 107.45 0.33
Sanghi Industries: 62.10 0.32
Opto Circuits (I): 9.50 0.32
Bhartiya Internatl.: 268.60 0.32
Bajaj Corp: 353.90 0.32
Kirloskar Oil Eng: 217.30 0.32
Crompt.Greaves Cons.: 206.05 0.32
IG Petrochem.: 437.60 0.31
Panasonic Energy Ind: 244.00 0.31
Dena Bank: 16.75 0.30
Hexaware Tech.: 315.25 0.30
3I Infotech: 3.36 0.30
Atishay: 85.75 0.29
Capacite Infraprojec: 220.65 0.29
HDFC Asset Mngt. Co: 1395.30 0.29
Bharti Infratel: 258.40 0.27
Ravi Kumar Distiller: 10.95 0.27
Mafatlal Inds: 149.55 0.27
Coral Laboratories: 424.85 0.27
Precision Wire India: 237.30 0.27
Jamna Auto Inds.: 74.30 0.27
Poona Dal & Oil: 36.85 0.27
Datamatic Global Ser: 114.30 0.26
Vikas EcoTech: 15.52 0.26
Fert Chem Travancore: 38.50 0.26
Meera Industries: 199.50 0.25
Gennex Lab: 4.01 0.25
Tata Teleservice(Mah: 4.02 0.25
Balmer Lawrie & Co: 199.50 0.25
Abbott India: 7511.35 0.25
Hindustan Motors: 8.00 0.25
Himachal Fut. Commns: 20.50 0.24
DCW: 20.95 0.24
Bajaj Electricals: 501.95 0.24
Cenlub Inds: 63.05 0.24
Empire Inds: 1291.90 0.24
Burnpur Cement: 4.17 0.24
Precision Camshafts: 64.25 0.23
Apollo Micro Systems: 131.95 0.23
Pudumjee Paper: 22.60 0.22
South India Projects: 44.55 0.22
Reliance Comm: 13.56 0.22
Sri KPR Industries: 22.95 0.22
P&G Hygiene: 9519.55 0.22
Mac Charles (India): 392.90 0.22
Colgate Palmol. (I): 1105.65 0.21
LG Balakrishnan&Bros: 429.00 0.21
Chambal Fert & Chem: 142.10 0.21
Trident: 70.35 0.21
CG-VAK Soft.&Exports: 47.95 0.21
Zeal Aqua: 100.95 0.20
Dhanuka Agritech: 418.15 0.20
Kaya Ltd.: 713.90 0.18
Vasundhara Rasayans: 54.70 0.18
Future Lifestyle: 367.85 0.18
Atlanta: 28.20 0.18
Godrej Properties: 605.35 0.17
Mahindra Logistics: 511.00 0.17
Cochin Shipyard: 383.10 0.16
Relaxo Footwears: 789.75 0.16
Scooters India: 31.55 0.16
Walchand People: 102.80 0.15
Alkyl Amines Chem: 790.85 0.15
IFB Industries: 897.10 0.15
SAIL: 64.70 0.15
Essar Shipping: 13.19 0.15
Texmaco Rail & Eng.: 65.90 0.15
Rushil Decor: 551.85 0.14
Regency Investments: 36.60 0.14
Info Edge: 1383.00 0.14
Eco Recycling: 34.95 0.14
Sadhna Broadcast: 36.95 0.14
Whirlpool Of India: 1430.65 0.13
Setco Automotive: 38.10 0.13
Shetron: 39.20 0.13
Vippy Spinpro: 39.10 0.13
CCL Products (India): 271.65 0.13
Srikalahasthi Pipes: 194.35 0.13
Vadilal Enterprise: 845.00 0.12
Ruttonsha Intl: 40.40 0.12
Hester Biosciences: 1136.60 0.12
Jindal Hotel: 42.95 0.12
Premier: 8.49 0.12
ITC: 276.90 0.11
Oswal Agro Mills: 8.99 0.11
Punj Lloyd: 9.48 0.11
Avadh Sugar & Energy: 440.00 0.11
Hindustan Aeron: 854.15 0.10
Chaman Lal Setia Exp: 99.40 0.10
Sutlej Textiles&Inds: 48.85 0.10
Just Dial: 490.50 0.10
Genus Paper & Boards: 10.02 0.10
Kajaria Ceramics: 438.55 0.10
Savita Oil Tech: 1004.00 0.10
Gujarat Hotels: 113.90 0.09
Elpro International: 55.50 0.09
Arvind Smartspaces: 112.85 0.09
Sahyadri Industries: 211.80 0.09
Jubilant Inds.: 106.30 0.09
Navin Fluorine Intl: 661.85 0.09
Tribhovandas Bhimji: 63.25 0.08
Svaraj Trading&Agen.: 185.15 0.08
ION Exchage: 364.70 0.08
Britannia Inds: 5814.75 0.08
Swaraj Engines: 1498.95 0.07
IFCI: 13.98 0.07
Veer Energy & Infra: 13.61 0.07
Tata Motors: 179.80 0.06
Fiem Inds: 606.70 0.05
United Breweries: 1298.10 0.05
India Cements: 91.55 0.05
India Nipon Electric: 469.40 0.04
Bodal Chemicals: 122.85 0.04
Sical Logistics: 150.55 0.03
CMI: 149.95 0.03
Godrej Industries: 499.00 0.03
Hawkins Cookers: 2979.10 0.03
City Union Bank: 165.35 0.03
KNR Construction: 189.45 0.03
India Hume Pipe: 289.15 0.02

Bse Top Losers

GCM Commodity: 5.50 -20.18
IMP Powers: 66.85 -14.73
Balasore Alloys: 36.45 -14.54
Cosboard Inds: 15.60 -14.42
Pocl Enterprises: 47.20 -13.14
Suncare Traders: 19.05 -10.76
Unique Organics: 17.85 -9.97
Authum Inv. & Infra: 28.75 -9.91
MIRC Electronics: 27.75 -9.91
Premco Global: 284.05 -9.88
Country CondoS: 3.28 -9.76
Chemcrux Enterprises: 46.00 -9.67
Advitiya Trade India: 28.00 -9.64
Ashok Leyland: 119.05 -9.20
Amines & Plastic: 46.00 -9.13
Inani Marbles & Inds: 14.30 -9.09
Systematix Corp Serv: 72.00 -9.03
Anik Industries: 28.50 -8.77
Vamshi Rubber: 35.00 -8.57
Dhoot Industrial Fin: 38.40 -8.46
Gokul Refoils & Solv: 9.81 -7.95
Global Offshore Serv: 22.26 -7.91
Lovable Lingerie: 112.75 -7.58
HP Cotton Textile: 46.55 -7.52
Blue Chip Tex Inds.: 167.85 -7.51
Benara Bearings: 57.50 -7.48
Kaarya Facilities: 46.00 -7.39
Ortin Laboratories: 19.00 -7.37
Nahar Spinning Mills: 104.50 -7.37
Allsec Tech.: 244.10 -7.33
AMD Industries: 21.95 -7.29
Shyam Star Gems: 12.40 -7.26
Raj Packaging Inds: 33.95 -7.22
Orient Press: 234.60 -7.08
Tokyo Plast Intl.: 45.30 -7.06
Neha International: 4.65 -6.88
Goldstone Technology: 21.50 -6.74
Bharat Bijlee: 1299.20 -6.51
Sun Retail: 47.00 -6.38
Kesar Terminal&Infra: 73.00 -6.16
Crown Tours: 21.95 -6.15
Dolphin Offshore Ent: 58.15 -6.10
AK Capital Services: 357.00 -6.02
Beardsell: 26.60 -6.02
Seasons Textiles: 10.82 -6.01
ICICI Prudential: 354.75 -5.98
Phyto Chem (India): 47.90 -5.95
TCPL Packaging: 464.30 -5.88
Bambino Agro Inds.: 202.00 -5.87
Paramount Communicat: 12.60 -5.56
Bajaj Steel Inds.: 375.85 -5.55
Austin EngineeringCo: 67.80 -5.53
Novartis: 746.05 -5.50
Choksi Imaging: 20.95 -5.49
Sun Pharma Inds.: 561.70 -5.47
Bharat Bhushan Fin.: 18.35 -5.45
Sakuma Exports: 29.45 -5.43
Next Mediaworks: 15.85 -5.36
Shreyans Inds: 172.35 -5.31
Bloom Dekor: 20.85 -5.28
Shree Karthik Papers: 13.72 -5.25
Pradeep Metals: 73.45 -5.24
Skipper Ltd.: 94.95 -5.21
Swasti Vinayaka Syn.: 3.66 -5.19
Morarjee Textiles: 23.20 -5.17
Shashijit Infra: 24.50 -5.10
United Bank: 12.22 -5.07
Mahalaxmi Rubtech: 46.85 -5.02
Mangalam Organics: 543.35 -5.00
ACI Infocom: 0.60 -5.00
Suraj Products: 40.00 -5.00
Dhanalaxmi Roto Spin: 39.00 -5.00
Martin Burn: 47.00 -5.00
Morganite Crucible(I: 1696.35 -5.00
KBS India: 5.40 -5.00
Photoquip India: 38.00 -5.00
Garnet Construction: 14.00 -5.00
Nitin Castings: 145.00 -5.00
Regent Enterprises: 2.20 -5.00
WH Brady: 133.10 -5.00
Transchem: 25.00 -5.00
Usha Martin Educatn.: 1.60 -5.00
The Yamuna Syndicate: 17575.00 -5.00
Kanchi Karpooram: 655.10 -5.00
Mega Nirman & Inds.: 46.00 -5.00
SRS Finance: 0.20 -5.00
Womens Next: 26.00 -5.00
SE Power: 4.00 -5.00
Danlaw Technology: 129.20 -4.99
HB Estate Developers: 19.22 -4.99
Magnum Ventures: 6.21 -4.99
Piccadily Sugar: 6.81 -4.99
Guj. Craft Inds: 43.05 -4.99
Nicco Parks & Resort: 40.05 -4.99
Mercator: 17.83 -4.99
Priya: 42.05 -4.99
Rama Vision: 7.62 -4.99
Sri Nachammai Cotton: 16.28 -4.98
Bhilwara Spinners: 7.03 -4.98
Sayaji Hotels: 249.80 -4.98
CJ Gelatine Products: 9.03 -4.98
Raj TV Network: 51.20 -4.98
Salona Cotspin: 75.30 -4.98
Lasa Supergenerics: 26.15 -4.97
Baid Leasing & Fin.: 147.75 -4.97
Ashish Polyplast : 11.47 -4.97
Spectra Industries: 10.06 -4.97
SPS International: 10.28 -4.96
Assam Company India: 1.41 -4.96
ARC Finance: 1.21 -4.96
Rama Steel Tubes Ltd.: 85.75 -4.96
Texmo Pipes & Prod.: 24.20 -4.96
Ashari Agencies: 19.20 -4.95
Tirupati Starch&Chem: 48.45 -4.95
Sandu Pharmaceutical: 27.25 -4.95
BDH Inds: 72.70 -4.95
Uttam Galva Steels: 11.94 -4.94
Ashapura Intimates: 55.65 -4.94
Divinus Fabrics: 29.40 -4.93
Madhucon Projects: 7.51 -4.93
IVRCL Ltd.: 1.42 -4.93
Kesar Enterprises: 32.45 -4.93
Alchemist: 3.25 -4.92
Winsome Breweries: 5.90 -4.92
SPEL Semiconductor: 9.35 -4.92
HB Stockholdings: 10.97 -4.92
BLB: 5.69 -4.92
Pratibha Industries: 2.65 -4.91
Palash Securities: 41.75 -4.91
Shree Tulsi Online: 6.93 -4.91
Adarsh Plant Protect: 6.52 -4.91
SM Gold: 28.60 -4.90
Provestment Services: 8.37 -4.90
Asian Hotels (East): 263.00 -4.90
Beryl Securities: 7.77 -4.89
Hawa Engineers: 39.90 -4.89
Petron Engg Constn.: 44.00 -4.89
Nahar Ind.Enterprise: 68.65 -4.88
Gangotri Textile: 1.64 -4.88
Pact Industries: 4.30 -4.88
Sangam Renewables: 21.50 -4.88
ECS Biztech: 4.51 -4.88
GPT Infraprojects: 67.80 -4.87
Ashnoor Textile Mill: 20.55 -4.87
Tai Industries: 15.24 -4.86
Tijaria Polypipe: 23.65 -4.86
Joonktollee Tea&Inds: 142.00 -4.86
New Light Apparels: 37.00 -4.86
Empee Distilleries: 10.30 -4.85
Madhur Industries: 6.18 -4.85
South Asian Enter: 4.55 -4.84
Vidli Restaurants: 34.10 -4.84
Ladam Affordable: 2.69 -4.83
JP Power Ventures: 2.07 -4.83
Padmalaya Telefilms: 2.69 -4.83
United Credit: 19.75 -4.81
Gagan Polycot India: 2.50 -4.80
Shilpi Cable Tech.: 2.29 -4.80
BSL: 49.95 -4.80
CG Power & Indl.Soln: 35.45 -4.80
Calcom Vision: 32.35 -4.79
Shukra Pharma: 45.90 -4.79
Vax Hsg. Fin. Corp.: 3.56 -4.78
Inducto Steel: 14.65 -4.78
Polytex India: 3.77 -4.77
Uni Abex Alloy Prod: 479.10 -4.77
VJTF Eduservices: 63.00 -4.76
Laurel Organics: 42.00 -4.76
TCI Industries: 735.00 -4.76
Shree Ganesh BioTech: 189.00 -4.76
Lotus Chocolate: 30.55 -4.75
INEOS Styrolution: 759.15 -4.75
Bhagawati Oxygen: 19.00 -4.74
Alora Trading: 1.90 -4.74
Cigniti Technologies: 441.90 -4.72
Looks Health Service: 7.85 -4.71
PBA Infrastructure: 8.49 -4.71
Ace Software Exp: 15.95 -4.70
PTC Industries: 489.00 -4.70
J Taparia Projects: 1.49 -4.70
Vimta Labs: 271.25 -4.70
Vaswani Industries: 10.65 -4.69
Terai Tea Co: 38.60 -4.66
Binny Mills: 102.10 -4.65
Alps Inds: 2.80 -4.64
Prima Agro: 17.25 -4.64
AMJ Land Holdings: 22.70 -4.63
Rollatainers: 3.25 -4.62
Ashiana Agro: 1.95 -4.62
Educomp Solutions: 3.69 -4.61
Chowgule Steamship: 14.99 -4.60
Industl. Invst.Trust: 84.00 -4.58
Keynote Corp.Service: 51.45 -4.57
Oscar Investments: 36.15 -4.56
Catvision: 14.25 -4.56
NCL Research & Fin: 0.66 -4.55
Unity Infraprojects: 1.78 -4.49
Excel Realty: 4.45 -4.49
Manaksia Aluminium: 9.79 -4.49
Jay Ushin: 492.95 -4.46
Everlon Synthetics: 14.60 -4.45
Khaitan Chem & Fert.: 13.30 -4.44
Integra Telecommn.: 28.15 -4.44
NRB Industrial: 24.85 -4.43
Tera Software: 35.15 -4.41
Sterling Tools: 340.00 -4.40
TCFC Finance: 31.90 -4.39
Bombay Cycle & Motor: 1891.60 -4.39
Pokarna: 175.70 -4.38
ABM Knowledgeware: 80.00 -4.38
ACME Resources: 12.39 -4.36
Mangalam Indl. Fin.: 0.46 -4.35
Dutron Polymers: 140.60 -4.34
Betex India: 45.15 -4.32
Jai Balaji Inds: 16.20 -4.32
Kalyani Forge: 318.00 -4.31
Jyoti Structures: 2.35 -4.26
Tulsi Extrusions: 0.94 -4.26
Vijay Textiles: 47.05 -4.25
Saboo Sodium Chloro: 8.97 -4.24
Hindustan Adhesives: 95.00 -4.21
Porwal AutoComponent: 39.15 -4.21
Jaipan Industries: 23.80 -4.20
Indo Borax & Chem.: 647.05 -4.18
FCS Software Soltns.: 0.24 -4.17
PMC Fincorp: 0.48 -4.17
Varroc Engineering: 812.15 -4.14
Tech Mahindra: 728.25 -4.12
Sagar Cements: 679.90 -4.10
Zenith Fibres: 66.00 -4.09
Rubfila Internatl.: 47.95 -4.07
Modi Naturals: 73.05 -4.04
Bharat Seats: 118.80 -4.04
Neueon Towers: 0.99 -4.04
Ind-Swift: 8.23 -4.01
Everest Organics: 100.00 -4.00
Cil Securities: 18.75 -4.00
Suryachakra Power: 0.50 -4.00
Kavveri Telecom Prod: 8.49 -4.00
Ganges Securities: 47.90 -3.97
Deepak Fert & Petro: 210.25 -3.97
Sakthi Finance: 22.70 -3.96
IP Rings: 118.95 -3.95
Axtel Inds.: 91.25 -3.95
Arshiya: 37.00 -3.92
Selan Exploratn Tech: 203.50 -3.88
Hercules Hoists: 110.05 -3.86
Proseed India: 0.52 -3.85
Transformers & Rect: 17.16 -3.85
ABG Shipyard: 3.12 -3.85
Tanfac Industries: 298.25 -3.84
Shri Jagdamba Poly: 233.95 -3.83
Transcorp Intl.: 24.95 -3.81
Country Club: 8.43 -3.80
Dish TV India: 40.85 -3.79
Triveni Engg. & Inds: 55.60 -3.78
Ferro Alloys Corp.: 5.84 -3.77
Gayatri Highways: 1.34 -3.73
HCL Tech.: 1032.85 -3.72
Zim Laboratories: 178.60 -3.70
Lykis: 27.05 -3.70
Avonmore Capital: 23.05 -3.69
Yash Papers: 58.35 -3.68
Glenmark Pharma: 675.90 -3.66
Ishan Dyes & Chem: 57.70 -3.64
Loyal Equipments: 39.95 -3.63
Bright Brothers: 71.10 -3.59
Somany Ceramics: 315.40 -3.57
Zylog Systems: 0.84 -3.57
CHD Developers: 9.06 -3.53
Rapicut Carbides: 58.05 -3.53
Engineers India: 121.00 -3.51
Saven Technologies: 13.48 -3.49
Khoday India: 73.00 -3.49
Magadh Sugar & Energ: 108.10 -3.47
UTL Industries: 21.80 -3.44
GAIL India: 365.45 -3.41
Bigbloc Construction: 50.00 -3.40
National Plastic Ind: 39.80 -3.39
Mawana Sugars: 54.85 -3.37
Themis Medicare: 418.10 -3.36
Welspun Corp: 148.95 -3.36
Himatsingka Seide: 256.40 -3.35
Pioneer Investcorp: 17.90 -3.35
Dr Agarwals Eye Hsp: 420.00 -3.33
Aanchal Ispat: 10.50 -3.33
Sahyog Multibase: 12.00 -3.33
Suzlon Energy: 6.02 -3.32
Pennar Engineered: 60.50 -3.31
Sysco Industries: 4.55 -3.30
AK Spintex: 31.95 -3.29
Alpine Hsg Dev. Corp: 18.40 -3.26
Lloyds Steels: 1.23 -3.25
Uttam Sugar Mills: 143.05 -3.25
Bronze Infra-Tech: 0.31 -3.23
Ador Multiprod: 31.00 -3.23
General Insuranc: 320.20 -3.20
Bedmutha Industries: 18.80 -3.19
SRS Real Infra: 0.95 -3.16
Lambodhara Textiles: 47.50 -3.16
Pradip Overseas: 1.27 -3.15
Wendt India: 3170.05 -3.15
Banna Amman Sugars: 1823.50 -3.15
Praj Industries: 117.80 -3.14
Prerna Infrabuild: 19.20 -3.13
IKF Technologies: 0.32 -3.13
Pennar Industries: 41.80 -3.11
Arrow Greentech: 101.65 -3.10
Camlin Fine Sciences: 58.60 -3.07
Motor & General Fin: 49.00 -3.06
Donear Inds: 37.70 -3.05
Lotus Eye Hospital: 27.85 -3.05
Orissa BengalCarrier: 51.05 -3.04
Ind Bank Housing: 29.60 -3.04
Pentamedia Graphics: 0.33 -3.03
Dynamic Cables: 36.50 -3.01
HealthcareGlobal: 233.05 -3.00
Jindal Steel & Power: 182.40 -2.99
Veljan Denison: 837.05 -2.99
BHEL: 68.70 -2.98
Infosys: 665.70 -2.96
ButterflyGandhimathi: 263.20 -2.93
Visa Steel: 9.59 -2.92
Galada Finance: 17.15 -2.92
Lokesh Machines: 48.75 -2.87
Indokem: 17.50 -2.86
SKM Egg Products: 73.90 -2.84
Indoco Remedies: 178.55 -2.83
Kama Holdings: 5401.15 -2.80
TCS: 1935.80 -2.80
NIIT Tech: 1174.60 -2.78
BKM Industries: 11.16 -2.78
Aurionpro Solutions: 161.55 -2.75
Crest Ventures: 149.35 -2.75
APM Industries: 45.70 -2.74
Ludlow Jute &Special: 65.80 -2.74
Star Paper Mills: 187.10 -2.73
Gala Global Products: 42.15 -2.73
Sterling Green Woods: 10.29 -2.72
Dhunseri Investments: 279.60 -2.70
Repro India: 620.95 -2.70
TN Telecommunication: 1.86 -2.69
Nova Publications: 29.80 -2.68
Florence Investech: 1535.00 -2.67
Aster DM Healthcare: 161.80 -2.66
Bafna Pharma: 14.69 -2.65
Scanpoint Geomatics: 37.95 -2.64
SRS: 0.38 -2.63
The Indian Wood Pro.: 688.00 -2.62
Biopac India Corpn.: 8.78 -2.62
Forbes & Company: 2100.05 -2.62
Visagar Polytex: 0.77 -2.60
Panchmahal Steel: 46.20 -2.60
Bhagiradha Chem: 451.75 -2.60
Jaykay Enterprises: 5.80 -2.59
PTC India Fin. Serv: 17.45 -2.58
Devhari Exports: 7.80 -2.56
Zenith Birla (India): 0.78 -2.56
Garware Tech. Fibres: 1155.00 -2.55
Madhav Marbles&Gran.: 45.15 -2.55
Seamec: 222.65 -2.54
Music Broadcast: 334.60 -2.54
Suprajit Engineering: 230.85 -2.53
Triton Valves: 1149.05 -2.53
Prism Medico: 39.90 -2.51
Premier Explosives: 209.25 -2.51
Ginni Filaments: 17.95 -2.51
Monte Carlo Fashions: 354.70 -2.51
Sicagen India: 24.10 -2.49
RattanIndia Power: 3.21 -2.49
JBM Auto: 312.80 -2.48
Krypton Industries: 13.74 -2.47
Suven Life Sciences: 252.60 -2.45
Ocean Agro (India): 22.55 -2.44
Dhanlaxmi Bank: 16.40 -2.44
GOCL Corporation: 285.95 -2.43
Pitti Engineering: 87.25 -2.41
Mphasis: 963.20 -2.41
KEI Industries: 387.10 -2.39
Oracle Finl. Service: 3520.65 -2.38
Expo Gas Containers: 5.90 -2.37
Jaihind Projects: 2.97 -2.36
Cerebra Integ. Tech: 34.10 -2.35
Cybermate Infotek: 2.14 -2.34
Lypsa Gems: 12.80 -2.34
Bharat Dynamics: 290.95 -2.34
Aksh Optifibre: 28.00 -2.32
Indo Count Inds: 62.45 -2.32
Goa Carbon: 567.15 -2.30
Gayatri Sugars: 3.91 -2.30
Magna ElectroCasting: 179.85 -2.28
GTL: 6.16 -2.27
Intense Tech: 39.65 -2.27
Indo-National: 769.40 -2.26
Panyam Cement&Minera: 17.75 -2.25
Saksoft: 293.80 -2.25
Indian Energy Exch: 163.20 -2.24
NELCO: 243.45 -2.24
Inox Wind: 87.55 -2.23
Lloyds Metals&Energy: 13.50 -2.22
Aananda Lakshmi: 2.71 -2.21
Paisalo Digital: 312.00 -2.21
Motherson Sumi Sys: 166.20 -2.20
Aban Offshore: 86.40 -2.20
Uniply Inds: 64.00 -2.19
Balkrishna Paper: 55.05 -2.18
Shankara Bldg. Prod: 971.10 -2.17
Dynacons Sys & Sol: 36.80 -2.17
Noida Toll Bridge: 8.76 -2.17
Rishi Laser: 20.70 -2.17
Hindoostan Mills: 306.65 -2.17
NCC: 89.90 -2.17
Andhra Petrochem: 64.90 -2.16
Sika Interplant Sys: 158.40 -2.15
RACL Geartech: 67.90 -2.14
Mold-Tek Tech: 44.70 -2.13
PG Electroplast: 106.35 -2.12
Natco Pharma: 738.55 -2.11
Bharat Road Network: 92.85 -2.10
Digjam: 4.77 -2.10
Mayur Uniquoters: 375.80 -2.09
Lakshmi Machine Work: 6160.05 -2.09
Fiberweb India: 45.50 -2.09
State Trading Corp: 124.40 -2.09
Advance Metering: 24.00 -2.08
Bombay Rayon Fashion: 14.91 -2.08
National Steel &Agro: 9.19 -2.07
RSWM: 219.40 -2.07
RMG Alloy Steel: 24.25 -2.06
Hind Oil Exploration: 135.65 -2.06
Orchid Pharma: 5.87 -2.04
Chartered Logistics: 7.35 -2.04
FDC: 206.20 -2.04
Odyssey Tech: 24.65 -2.03
Majestic Auto: 99.05 -2.02
Siemens: 915.65 -2.00
Premier Synthetics: 87.70 -2.00
Sadhana Nitro Chem: 1061.05 -2.00
Asian Oilfield Serv.: 87.30 -2.00
Sambandam Spg. Mills: 127.55 -2.00
Dynavision: 55.10 -2.00
Navkar Builders: 19.50 -2.00
Hexa Tradex: 30.00 -2.00
TAAL Enterprises: 250.30 -2.00
KCP: 95.55 -1.99
Oceanaa Biotek: 40.30 -1.99
Srestha Finvest: 3.01 -1.99
Univer Starch-Chem: 77.70 -1.99
Jindal Poly Films: 263.25 -1.99
V-Mart Retail: 2254.85 -1.98
Virinchi: 90.70 -1.98
PFL Infotech: 8.62 -1.97
Max Heights Infra: 30.45 -1.97
Punjab Alkalies&Chem: 76.30 -1.97
Mitshi India: 35.55 -1.97
Otco International: 17.80 -1.97
Windsor Machines: 66.30 -1.96
Winsome Yarns: 1.53 -1.96
NOCIL: 175.70 -1.96
Greencrest Financial: 8.17 -1.96
Rishabh Digha Steel: 46.00 -1.96
Global Infratech: 11.34 -1.94
Olectra Greentech: 235.10 -1.94
Mcnally Bharat Engg: 17.49 -1.94
Chola. Invest & Fin.: 1329.15 -1.94
International Paper: 521.05 -1.93
Ashapura Minechem: 28.55 -1.93
Geojit Finl. Service: 46.65 -1.93
Kushal: 23.45 -1.92
Camson Bio: 5.21 -1.92
Sandhar Tech: 328.25 -1.92
Welcure Drugs&Pharma: 0.52 -1.92
Astrazeneca Pharma I: 1702.60 -1.91
Aksharchem (I): 474.00 -1.90
Granules India: 105.00 -1.90
Link Pharma Chem: 29.10 -1.89
Dredging Corp: 383.80 -1.88
Rana Sugars: 4.25 -1.88
Caprihans India: 69.30 -1.88
Mangalam Cement: 215.95 -1.88
Meghmani Organics: 69.30 -1.88
Bengal & Assam: 1793.30 -1.86
Shree Rama News: 32.20 -1.86
Dhanada Corporation: 4.86 -1.85
Grandeur Products: 308.70 -1.85
IFGL Refractories: 244.50 -1.84
Sybly Industries: 5.43 -1.84
Waterbase: 177.20 -1.83
Hind National Glass: 82.00 -1.83
Kovai Medical Center: 753.30 -1.82
Akar Auto Industries: 49.40 -1.82
Asian Hotels (North): 153.80 -1.82
Veritas (India): 79.65 -1.82
Tata Elxsi: 1009.80 -1.81
Shr Surgovind Trade: 41.35 -1.81
Manaksia Steels: 19.35 -1.81
52 Weeks Entertain.: 1.11 -1.80
HB Portfolio: 30.55 -1.80
Page Industries: 29058.15 -1.80
Insilco: 19.45 -1.80
Vindhya Telelinks: 1854.35 -1.80
Surat Textile Mills: 3.36 -1.79
Lupin: 853.15 -1.79
GTL Infrastructure: 1.12 -1.79
SREI Infra Fin: 36.45 -1.78
Jayaswal Neco Inds: 5.06 -1.78
Marathwada Reftract.: 339.00 -1.77
Inflame Appliances: 79.00 -1.77
Pressman Advertising: 34.00 -1.76
Simplex Projects: 14.25 -1.75
IL&FS Engg. & Const.: 14.30 -1.75
Prabhav Industries: 0.57 -1.75
Kiri Industries: 531.20 -1.73
Akme Star Hsg. Fin: 51.90 -1.73
Reliance Infra: 356.35 -1.73
Universal Auto Found: 61.00 -1.72
Innovators FacadeSys: 58.00 -1.72
Sagarsoft (India): 102.25 -1.71
RDB Realty & Infra: 46.80 -1.71
Hubtown: 46.90 -1.71
International Convey: 23.40 -1.71
Kinetic Engg: 53.25 -1.69
Bayer CropScience: 3941.40 -1.68
Mysore Petro Chem: 90.05 -1.67
VBC Ferro Alloys: 56.95 -1.67
Pro Fin Capital Serv: 203.60 -1.67
India Motor Parts: 900.00 -1.67
Sai Baba Investment: 1.81 -1.66
Sanghvi Forging&Engg: 27.20 -1.65
Supreme Petrochem: 215.05 -1.65
DFM Foods: 251.55 -1.65
Ecoplast: 100.05 -1.65
GV Films: 0.61 -1.64
L&T Technology Serv.: 1604.60 -1.64
Oriental Trimex: 12.25 -1.63
PTL Enterprises: 46.00 -1.63
Automot. Stamp&Assem: 58.55 -1.62
Jindal Worldwide: 64.70 -1.62
Niraj Cement Struct.: 24.90 -1.61
Fineotex Chemical: 40.30 -1.61
Max Financial: 407.95 -1.61
Rajshree Sugars&Chem: 25.00 -1.60
Lords Chloro Alkali: 66.10 -1.59
MMTC: 31.40 -1.59
Ceinsys Tech: 78.75 -1.59
PNC Infratech: 148.00 -1.59
Vedavaag Systems: 28.45 -1.58
JK Paper: 183.80 -1.58
Rajoo Engineers: 28.45 -1.58
GE Shipping: 291.60 -1.58
Zensar Technologies: 250.70 -1.58
CESC: 697.10 -1.57
Cheviot Company: 731.45 -1.57
Bombay Burmah Trdg.: 1420.15 -1.56
Vakrangee: 25.80 -1.55
Monarch Networth Cap: 42.25 -1.54
Cranes Software: 1.30 -1.54
Signet Industries: 39.00 -1.54
Rajapalayam Mills: 833.85 -1.54
Ashoka Buildcon: 133.20 -1.54
Optiemus Infracom: 123.90 -1.53
Nahar Poly Films: 45.70 -1.53
Maral Overseas: 29.45 -1.53
Sathavahana Ispat: 9.85 -1.52
AVT Natural Prod: 29.85 -1.51
JK Agri Genetics: 1039.70 -1.51
Ruchira Papers: 149.25 -1.51
Cineline India: 50.00 -1.50
Eldeco Housing & Ind: 1680.15 -1.50
BEML: 722.20 -1.50
Kkalpana lnds. (I): 26.90 -1.49
KEC International: 282.60 -1.49
J Kumar Infraproject: 151.00 -1.49
Wim Plast: 847.55 -1.48
Nutraplus India: 16.85 -1.48
Harrisons Malayalam: 88.05 -1.48
Dynamatic Tech: 1496.55 -1.47
Cipla: 528.10 -1.46
Titan Securities: 4.11 -1.46
Syncom Healthcare: 3.43 -1.46
Radhika Jewel: 20.50 -1.46
Frontline Securities: 34.40 -1.45
Ramkrishna Forgings: 601.00 -1.45
Esaar India: 0.69 -1.45
Atul Auto: 345.10 -1.45
Maha Rashtra Apex: 130.90 -1.45
Kalpataru PowerTrans: 359.10 -1.45
Elantas Beck India: 1794.10 -1.45
Wall Street Finance: 31.25 -1.44
Oberoi Realty: 404.10 -1.44
Commercial Engineers: 14.00 -1.43
Matrimony.Com: 477.75 -1.42
DQ Entertain.(Inter): 7.10 -1.41
Thambbi Modern Spg: 7.10 -1.41
Cupid: 166.40 -1.41
Aro Granite: 53.75 -1.40
Palred Technologies: 35.70 -1.40
Ujaas Energy: 8.57 -1.40
APL Apollo Tubes: 1261.25 -1.40
Aditya Birla Fashion: 192.75 -1.40
BC Power: 35.60 -1.40
Thangamayil Jeweller: 370.00 -1.39
Alfred Herbert (I): 685.00 -1.39
Sandur Manganese: 1318.00 -1.39
Sakthi Sugars: 15.11 -1.39
Organic Coatings: 10.14 -1.38
VST Tillers Tractors: 1586.80 -1.37
Rain Industries: 179.05 -1.37
Unichem Lab: 216.80 -1.36
Coral India Fin &Hsg: 16.27 -1.35
Wabco India: 6822.25 -1.35
Sun Pharma Adv. Res: 282.95 -1.34
Action Const. Equip: 100.55 -1.34
South India Paper: 100.95 -1.34
Fluidomat: 143.30 -1.33
Unitech Internationa: 6.08 -1.32
Bullish Bonds: 151.00 -1.32
Mahindra CIE Auto.: 267.00 -1.31
Take Solutions: 163.75 -1.31
IL&FS Investment Mgr: 6.87 -1.31
Navneet Education: 111.95 -1.30
PVP Ventures: 3.85 -1.30
Flex Foods: 77.00 -1.30
Cosmo Films: 244.05 -1.29
Orient Abrasives: 30.90 -1.29
Gujarat Borosil: 109.35 -1.28
Eastern Treads: 54.70 -1.28
Mahanagar Gas: 854.55 -1.28
Jindal Poly Invest: 39.20 -1.28
Madras Fertilizers: 19.75 -1.27
Asian Granito India: 185.10 -1.27
Frontier Springs: 179.25 -1.26
RS Software (India): 31.95 -1.25
Elnet Technologies: 107.95 -1.25
Jubilant LifeScience: 757.45 -1.25
Ashirwad Capital: 3.20 -1.25
Triveni Glass: 11.19 -1.25
Umang Dairies: 67.95 -1.25
Medicamen Biotech: 493.10 -1.25
Maruti Infra: 24.10 -1.24
Sree Rayal.Hi-Strent: 173.15 -1.24
HT Media: 40.40 -1.24
ISMT: 6.48 -1.23
J&K Bank: 40.75 -1.23
Fine Organic Inds.: 1212.85 -1.23
DCM: 77.25 -1.23
Ganesha Ecosphere: 278.40 -1.22
California Software: 41.00 -1.22
Swaraj Automotives Ltd.: 293.55 -1.21
Glaxosmithkline Phar: 1382.80 -1.21
Seya Industries: 540.85 -1.20
Prabhat Telecoms: 279.35 -1.20
Kaveri Seed: 534.15 -1.19
Emami Paper Mills: 199.35 -1.18
Ramco Inds.: 221.05 -1.18
Lancer Containers: 42.25 -1.18
Vanta Bioscience: 85.00 -1.18
Sunshield Chemicals: 182.15 -1.18
Uniphos Enterprises: 97.20 -1.18
West Coast Paper: 396.85 -1.17
Ipca Laboratories: 723.80 -1.17
Zen Technologies: 63.85 -1.17
Zydus Wellness Ltd: 1149.10 -1.17
National Peroxide: 4891.65 -1.16
Foods & Inns: 159.80 -1.16
Alembic: 43.40 -1.15
HBL Power Sys: 30.35 -1.15
GE Power India: 849.80 -1.15
Indian Terrain Fash.: 147.25 -1.15
Adhunik Industries: 43.50 -1.15
Alkem Laboratories: 1967.55 -1.15
Arfin India: 247.85 -1.15
ISGEC Heavy Engg.: 5497.90 -1.14
Superhouse: 135.65 -1.14
CSL Finance: 355.00 -1.13
Phillips CarbonBlack: 217.10 -1.13
HOV Services: 188.10 -1.12
Dhunseri Tea: 270.00 -1.11
Lakshmi Vilas Bank: 90.05 -1.11
Dharani Finance: 2.70 -1.11
EIH: 166.85 -1.11
Seshasayee Paper: 1152.05 -1.11
Kulkarni Power Tools: 72.85 -1.10
Mauria Udyog: 182.00 -1.10
Menon Pistons: 22.75 -1.10
Peninsula Land: 11.90 -1.09
Responsive Inds: 92.35 -1.08
Haldyn Glass: 37.00 -1.08
Guj. State Petronet: 180.40 -1.08
Adhunik Metaliks: 2.83 -1.06
SRK Industries: 0.94 -1.06
T&I Global: 94.65 -1.06
Yamini Investments: 0.94 -1.06
Pfizer: 2861.55 -1.06
Nucleus Software Exp: 373.00 -1.05
DLF: 171.90 -1.05
Vascon Engineers: 19.25 -1.04
BL Kashyap & Sons: 24.05 -1.04
Ducon Infra.: 16.27 -1.04
SPML Infra: 53.05 -1.04
Aurobindo Pharma: 774.70 -1.04
Fairdeal Filaments: 116.20 -1.03
Kotak Mahindra Bank: 1165.00 -1.03
Care Ratings: 1037.40 -1.03
Smartlink Holdings: 92.00 -1.03
Dolphin Medical Serv: 0.98 -1.02
KRBL: 345.55 -1.01
Cybertech Sys. &Soft: 44.60 -1.01
Apcotex Inds: 544.25 -1.00
Mahamaya Steel Inds: 79.65 -1.00
Vesuvius India: 1142.40 -1.00
GMM Pfaudler: 1098.95 -1.00
Jindal Drilling&Inds: 131.90 -0.99
Guj. Intrux: 101.50 -0.99
Trigyn Technologies: 95.85 -0.99
Syncom Formulations: 1.01 -0.99
Bhageria Industries: 308.85 -0.99
L&T Infotech: 1700.10 -0.99
Adlabs Entertainment: 14.40 -0.97
Lakshmi Auto Loom: 46.60 -0.97
SRF: 2068.85 -0.96
Hindustan Copper: 52.10 -0.96
Samkrg Pistons&Rings: 214.15 -0.96
Hind Aluminium: 93.80 -0.96
WPIL: 918.60 -0.95
Tata Global Beverage: 219.90 -0.95
Kirloskar Brothers: 186.65 -0.94
HSIL: 250.95 -0.94
Bata india: 1010.45 -0.94
Dharan Sugars & Chem: 14.84 -0.94
Fairchem Speciality: 334.55 -0.94
Tanla Solutions: 32.00 -0.94
Renaissance Jewell: 317.95 -0.93
Orient Electric: 139.70 -0.93
Nile: 412.90 -0.93
Confidence Petroleum: 37.60 -0.93
Restile Ceramics: 4.28 -0.93
Esab india: 897.75 -0.93
Phoenix Mills: 604.90 -0.92
TGV SRACC: 37.90 -0.92
Raymond: 771.00 -0.91
Monsanto India: 2579.95 -0.91
Pasupati Acrylon: 22.20 -0.90
Shalibhadra Finance: 88.80 -0.90
Grauer & Weil (I): 55.25 -0.90
Power Mech Projects: 924.40 -0.90
Global Vectra Helico: 72.25 -0.90
Divis Lab: 1529.70 -0.90
National Aluminium: 67.45 -0.89
Bharat Wire Ropes: 72.65 -0.89
Riga Sugar: 7.87 -0.89
Acrysil: 608.95 -0.88
Mazda: 323.80 -0.88
Onward Technologies: 56.50 -0.88
Archies: 28.25 -0.88
Linc Pen & Plastics: 308.00 -0.88
Prime Focus: 67.95 -0.88
Gillanders Arbuthnot: 56.50 -0.88
Pricol: 51.80 -0.87
White Organic Agro: 68.80 -0.87
Sarda Energy&Mineral: 303.65 -0.87
Prism Johnson: 87.40 -0.86
Shree DigvijayCement: 23.35 -0.86
Rajesh Exports: 564.35 -0.86
South Indian Bank: 15.15 -0.86
Jagran Prakashan: 111.15 -0.85
KM Sugar Mills: 9.48 -0.84
Shree Pushkar Chem: 197.15 -0.84
Oswal Greentech: 17.90 -0.84
MEP Infrastructure: 41.45 -0.84
Shivalik Bimetal: 94.70 -0.84
Ruchi Infra.: 4.78 -0.84
Sat Industries: 30.10 -0.83
Wipro: 326.05 -0.83
Steel Strips Wheels: 1119.25 -0.83
Parsvnath Developers: 8.42 -0.83
Autoline Inds: 60.10 -0.83
Super Crop Safe: 18.10 -0.83
eClerx Services Ltd: 1082.10 -0.82
Veto Switchgears: 79.65 -0.82
Orient Refractories: 220.05 -0.82
Danube Industries: 4.94 -0.81
Petronet LNG: 223.05 -0.81
Century Plyboards(I): 172.40 -0.81
KPIT Technologies: 212.80 -0.80
Inox Leisure: 219.90 -0.80
Sundram Fasteners: 533.70 -0.80
JSW Steel: 348.50 -0.79
Firstsource Solution: 56.75 -0.79
Bank of Maharashtra: 13.91 -0.79
Compuage Infocom: 25.20 -0.79
Guj. Foils: 2.52 -0.79
Eros Internatl.Media: 101.95 -0.78
Grindwell Norton: 490.00 -0.78
Wires & Fabriks: 77.10 -0.78
Filatex India: 51.40 -0.78
Dynamic Inds: 104.30 -0.77
Ratnamani Metals: 887.20 -0.77
Heidelberg Cement: 149.40 -0.77
Banco Products (I): 180.65 -0.77
Shemaroo Entertainment: 466.95 -0.77
20 Microns: 45.35 -0.77
Mcleod Russel: 131.50 -0.76
Gorani Industries: 19.65 -0.76
Lincoln Pharma: 267.00 -0.75
Time Technoplast: 126.10 -0.75
Amarjothi Spg. Mills: 113.90 -0.75
Rainbow Papers: 1.35 -0.74
SQS India BFSI: 454.05 -0.74
Tiger Logistics (I): 144.15 -0.73
Pacific Industries: 122.90 -0.73
Sanwaria Consumer: 10.99 -0.73
Indo Amines: 104.65 -0.72
Rallis India: 173.55 -0.72
Technocraft Inds: 636.10 -0.72
Mahavir Industries: 1.39 -0.72
Ponni Sugars (Erode): 141.00 -0.71
Anant Raj: 35.25 -0.71
Titan Co: 894.55 -0.70
Avanti Feeds: 373.50 -0.70
Dwarikesh Sugar Inds: 28.50 -0.70
Nitco: 35.60 -0.70
Endurance Tech: 1234.50 -0.70
RBL Bank: 554.45 -0.69
Denis Chem Lab: 72.60 -0.69
Khadim India: 590.70 -0.68
Rane Madras: 473.00 -0.68
Foseco India: 1335.10 -0.68
Johnson Controls: 1771.95 -0.67
Apollo Tricoat Tubes: 134.90 -0.67
New India Assurance: 220.85 -0.66
Sasken Technologies: 718.30 -0.66
Brightcom Group: 3.02 -0.66
Axis Bank: 618.60 -0.66
Finolex Cables: 520.10 -0.66
Adani Enterprises: 162.15 -0.65
VST Industries: 3019.70 -0.65
HEG: 4173.25 -0.65
Batliboi: 15.30 -0.65
Tourism Finance Corp: 129.85 -0.65
TeamLease Services: 2803.00 -0.65
Sundaram-Clayton: 3661.35 -0.64
Suryalata Spg Mills: 132.85 -0.64
Garware Polyester: 271.85 -0.64
Torrent Pharma: 1687.45 -0.63
Ganesh Benzoplast: 55.70 -0.63
Dr. Reddys Lab: 2435.40 -0.63
Alok Inds: 3.16 -0.63
MPS: 503.15 -0.63
Lahoti Overseas: 23.65 -0.63
Rasi Electrodes: 6.32 -0.63
Chembond Chemicals: 315.50 -0.62
Oriental Aromatics: 1060.60 -0.62
Jain Irrigation Sys: 72.90 -0.62
Vardhman Textiles: 1077.20 -0.62
Lakshmi Elect.Contl.: 558.90 -0.61
Aruna Hotel: 16.30 -0.61
JTEKT India: 115.00 -0.61
RTS Power Corp: 32.95 -0.61
Shailja Commercial: 13.18 -0.61
GNA Axles: 377.30 -0.61
Gujarat Pipavav Port: 100.00 -0.60
Mindtree Ltd: 844.50 -0.59
Jindal Hisar: 101.35 -0.59
Bhansali Engg. Poly.: 84.15 -0.59
GTN Inds: 10.17 -0.59
DharamsiMorarji Chem: 163.35 -0.58
Camex: 34.60 -0.58
Syngene International: 581.55 -0.58
Tejas Networks: 265.05 -0.58
Shiva Cement: 17.25 -0.58
Nandan Denim: 69.60 -0.57
Sathiya Enterprise: 26.30 -0.57
Surana Solar: 8.70 -0.57
Krebs Biochem.&Inds: 104.50 -0.57
Nirlon: 194.60 -0.57
Federal Bank: 78.95 -0.57
RCF: 62.60 -0.56
Shivam Autotech: 44.50 -0.56
Hinduja Global Soln.: 719.00 -0.56
STEL Holdings: 100.05 -0.55
Guj. Alkalies & Chem: 589.70 -0.55
Munjal Showa: 182.00 -0.55
Basant Agro Tech (I): 5.52 -0.54
Jenburkt Pharma: 654.00 -0.54
Kanoria Chem. & Inds: 64.35 -0.54
Gillette India: 6527.50 -0.54
Shoppers Stop: 503.50 -0.54
Roselabs Finance: 19.00 -0.53
Generic Eng. & Const: 150.05 -0.53
Ishaan Infrastruct.: 28.05 -0.53
TI Financial Holding: 477.55 -0.53
Reliance Capital: 259.50 -0.52
Shree Renuka Sugar: 13.43 -0.52
BGR Energy Systems: 66.85 -0.52
IL&FS Trans &Network: 19.10 -0.52
Mahindra Holi.&Resor: 223.10 -0.52
Tube Investments: 296.50 -0.51
MOIL: 176.35 -0.51
JCT: 1.96 -0.51
GNFC: 369.90 -0.51
Everest Industries: 482.40 -0.50
UCO Bank: 19.95 -0.50
Jindal Stainless: 50.85 -0.49
Vaibhav Global: 748.65 -0.49
V2 Retail: 267.30 -0.49
Ballarpur Inds.: 6.18 -0.49
Aarti Drugs: 579.40 -0.48
Mirza International: 83.05 -0.48
Agri-Tech (India): 51.95 -0.48
TVS Electronics: 210.55 -0.47
Surya Roshni: 234.10 -0.47
NIIT: 84.80 -0.47
Mahindra & Mahindra: 791.15 -0.47
Integra Engineering: 53.40 -0.47
Sarla Perform. Fibre: 32.95 -0.46
Prestige Estate Proj: 182.80 -0.46
Ajanta Pharma: 1073.45 -0.45
Neuland Laboratories: 549.85 -0.45
EPC Inds: 91.05 -0.44
Thirumalai Chemicals: 126.25 -0.44
CRISIL: 1507.10 -0.44
Sundaram Multi Pap: 2.26 -0.44
Weizmann Forex: 500.60 -0.44
PC Jeweller: 89.95 -0.44
Mishra Dhatu Nigam: 124.60 -0.44
HPL Electric: 68.10 -0.44
Adani Ports &Special: 334.00 -0.43
Easun Reyrolle: 6.95 -0.43
Indus Finance: 14.06 -0.43
JSW Energy: 72.05 -0.42
Enkei Wheels: 343.45 -0.42
Kesar Petroproducts: 14.20 -0.42
Alufluoride: 132.10 -0.42
DCM Shriram: 421.00 -0.42
GSFC: 108.85 -0.41
Kesoram Industries: 60.40 -0.41
Sudarshan Chemicals: 357.45 -0.41
Plastiblends India: 214.80 -0.40
Manorama Industries: 186.65 -0.40
Narayana Hrudayalay: 245.15 -0.39
Larsen & Toubro: 1391.15 -0.39
Intl Travel House: 158.00 -0.38
Siyaram Silk Mills: 391.50 -0.38
Kopran: 39.65 -0.38
Gallantt Ispat: 39.15 -0.38
Godawari Power & Isp: 383.50 -0.38
Container Corp: 670.55 -0.38
Taj GVK Hotels: 160.00 -0.38
Axiscades Engg. Tech: 81.15 -0.37
Syschem (India): 10.78 -0.37
Supreme Industries: 993.80 -0.37
Greaves Cotton: 122.20 -0.37
Tata Motors - DVR: 98.35 -0.36
Eris Lifesciences: 620.25 -0.36
Provogue India: 2.85 -0.35
Fortis Healthcare: 141.80 -0.35
Can Fin Homes: 282.20 -0.35
Elecon Engg.: 57.20 -0.35
India Glycols: 367.75 -0.34
Shalby Ltd.: 159.55 -0.34
TCNS Clothing Co.: 656.15 -0.33
Celestial Biolabs: 9.17 -0.33
PIL Italtca Lifest.: 6.00 -0.33
Ugar Sugar Works: 14.99 -0.33
Hikal: 155.65 -0.32
Shipping Corpn.: 47.30 -0.32
Glaxo.Cons. Health: 7211.35 -0.32
Deepak Nitrite: 268.95 -0.32
Welspun Enterprises: 125.05 -0.32
TCI Express: 611.20 -0.32
Quess Corp: 777.80 -0.32
Karur Vysya Bank: 81.40 -0.31
Sterlite Technologie: 369.15 -0.31
Choice International: 96.65 -0.31
Bang Overseas: 49.15 -0.31
SORIL Infra Resource: 401.45 -0.31
Sobha: 454.40 -0.31
Reliance Industries: 1099.55 -0.31
MRF: 65825.75 -0.31
Deepak Spinners: 96.85 -0.31
Guj. Inds. Power: 82.15 -0.30
Spice Island Apparel: 16.45 -0.30
L&T Finance Holdings: 135.30 -0.30
Alembic Pharma: 589.25 -0.30
Majesco: 490.10 -0.29
Artson Engineering: 51.65 -0.29
Nettlinx: 71.20 -0.28
Indian Hotel: 130.35 -0.27
Dr Lal Pathlabs: 865.55 -0.27
Tara Jewels: 3.65 -0.27
Vardhman Special: 109.30 -0.27
BLS Internatl.Serv: 128.05 -0.27
Godrej Agrovet: 524.95 -0.27
Shilpa Medicare: 390.25 -0.26
Commercial Synbags: 40.60 -0.25
Multi Commodity Exch: 709.85 -0.25
Gayatri Projects: 181.45 -0.25
Oswal Yarns: 8.32 -0.24
EMCO: 8.49 -0.24
Gruh Finance: 300.25 -0.23
SSPDL: 43.20 -0.23
Hilton Metal Forging: 22.15 -0.23
Orient Cement: 87.70 -0.23
Malu Paper Mills: 45.10 -0.22
Chennai Meena Multi: 13.34 -0.22
Rajratan Global Wire: 702.50 -0.21
Mukesh Babu Fin Serv: 72.30 -0.21
Electrotherm India: 165.20 -0.21
Morepen Laboratories: 23.80 -0.21
HCC: 13.98 -0.21
DHP India: 529.95 -0.21
Lux Industries: 1554.65 -0.21
Bharat Rasayan: 5817.05 -0.21
Mahindra Life. Dev: 407.80 -0.20
Birla Corporation: 619.25 -0.20
Black Rose Inds.: 51.25 -0.20
Bemco Hydraulics: 133.25 -0.19
Amara Raja Batteries: 744.05 -0.19
HCL Infosystems: 27.55 -0.18
Hindustan Composites: 340.40 -0.18
Jagsonpal Pharma: 28.20 -0.18
Som Distilleries: 164.70 -0.18
Elgi Equipments: 245.45 -0.18
NPR Finance: 28.05 -0.18
Cambridge Tech Enter: 55.10 -0.18
Mangalam Drugs&Org.: 82.75 -0.18
Aries Agro Ltd: 112.70 -0.18
NHPC: 27.05 -0.18
Genera Agri Corp: 5.70 -0.18
Laurus Labs: 367.45 -0.18
UFO Moviez: 302.75 -0.18
Rupa & Co: 327.55 -0.17
Avenue Supermarts: 1378.35 -0.17
Garden Reach Ship: 90.60 -0.17
Alkali Metals: 58.60 -0.17
Omaxe: 210.70 -0.17
Wockhardt: 527.65 -0.17
TTK Prestige: 6896.20 -0.17
VLS Finance: 59.85 -0.17
Guj. Fluorochem: 925.55 -0.17
Clariant Chem.(India: 397.15 -0.16
Kellton Tech Solut.: 32.00 -0.16
Kuantum Papers: 635.00 -0.16
Advanced Enzyme: 187.15 -0.16
JP Associate: 6.84 -0.15
Cubex Tubings: 13.40 -0.15
NGL Fine-Chem: 500.75 -0.15
Finolex Inds: 510.15 -0.15
Alphageo India: 490.25 -0.14
Titagarh Wagons: 73.60 -0.14
Caplin Point Lab: 433.20 -0.13
Dion Global Solution: 7.48 -0.13
Vinati Organics: 1510.20 -0.12
Saurashtra Cement: 42.10 -0.12
Goodyear India: 948.15 -0.12
Strides Pharma Scien: 460.55 -0.12
IRB Infra.&Developer: 141.20 -0.11
KPR Mill: 591.65 -0.11
LT Foods: 44.90 -0.11
Cox & Kings India: 194.15 -0.10
Kalyani Investment: 2002.00 -0.10
SH Kelkar & Co: 192.85 -0.10
Piramal Enterprises: 2293.75 -0.10
India Nivesh: 50.45 -0.10
Borosil Glass Works: 253.25 -0.10
Bosch: 19664.70 -0.10
Saint-Gobain Sekurit: 55.05 -0.09
International Combus: 319.30 -0.08
Benares Hotels: 1231.00 -0.08
Navkar Corporation: 62.40 -0.08
Capri Global Capital: 124.65 -0.08
Sonata Software: 335.35 -0.07
Brooks Laboratories: 67.15 -0.07
Indraprastha Gas: 272.05 -0.06
Graphite India: 1009.45 -0.06
Atlas Cycle(Haryana): 89.35 -0.06
Omax Autos: 77.00 -0.06
Venkys India: 2330.65 -0.06
Heritage Foods: 529.90 -0.05
Hindalco: 231.60 -0.04
Hindustan Zinc: 264.90 -0.04
Thermax: 1039.30 -0.03
Anuh Pharma: 152.05 -0.03
Binny: 150.05 -0.03
Rel. Nippon LifeAsse: 164.00 -0.03
Yes Bank: 225.60 -0.02
Igarashi Motors: 617.65 -0.02
Sanofi India: 6085.95 -0.02
Varun Beverages Ltd.: 792.10 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

2018 Maruti Suzuki Ertiga Bookings officially open: Variants, Colours and Engine Specs of Mahindra Marazzo rival!

Car News

2020 Audi Q7 facelift interior images out! Reveal Q8 inspired cabin and lots of tech

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition