Markets

Stocks pole-vault as exit polls signal NDA return; rally adds Rs 5.24 crore to investor wealth

While the Sensex rallied 1,421.9 points on Monday, the broader Nifty surged 421.1 points to mark their biggest single-day points rally in the last ten years.

Economy

Uday scheme: Discoms drift back to old ways, key targets missed

Discoms, distribution companies, electricity distribution companies, aggregate technical and commercial, industry news
Industry

Australian election results bode well for Adani's coal mine project

Adani Group, Australian election, Australian election results, Adani coal mine, world news, industry news
Advertisement
Elections

NaMo TV goes off air after BJP's Lok Sabha elections campaign ends

The BJP has said that NaMo TV is part of NaMo app. (Twitter/BJP4India) News
Economy

Inflation remains soft even in states with high consumer spending power

monetary policy, general elections, lok sabha elections, political economy, low cost of capital, political stability, market news
Top News

ArcelorMittal to pay Rs 42,000 crore for Essar Steel takeover: Company tells NCLAT

No more McAloo and Grilled Chicken Wrap! McDonald's drops several items from menu in reopened stores

NBFC stocks surge on report of RBI helping hand to tide over liquidity crisis

India Inc mum on exit polls; awaits actual results on May 23

Soon, use new Rs 10 notes with RBI governor Shaktikanta Das signature; key things to know

Statue of Unity enters prestigious 2019 World Architecture News Awards

Sensex, Nifty see best day in 10 years on Modi's exit poll win, Nifty Bank hits record; key things to know

Exit Polls: Is opposition right in blaming EVMs? Why demand for 50% VVPAT check has no 'statistical basis'

Elections

Markets

Bse Top Gainers

Adani Enterprises: 118.95 27.41
BLB: 3.50 20.00
Aksh Optifibre: 12.75 20.00
Milestone Furniture: 9.90 20.00
TVS Electronics: 155.65 19.98
TRF: 113.60 19.98
Sumedha Fiscal Serv: 16.65 19.82
Sumeet Inds: 3.09 19.74
Junction Fabrics: 24.50 19.18
Sundaram Multi Pap: 1.78 19.10
Hubtown: 25.15 18.89
Shiva Global Agro: 33.05 18.61
Aayush Food: 25.60 18.55
Zenlabs Ethica: 37.25 18.12
Reliance Power: 5.97 17.76
Denis Chem Lab: 55.00 17.55
Celebrity Fashions: 7.20 17.22
Vaswani Industries: 8.20 17.07
Jamna Auto Inds.: 50.30 16.50
Indiabulls Ventures: 298.40 16.45
Lime Chemicals: 30.10 16.28
Kridhan Infra: 32.10 16.04
Solitaire Machine: 29.70 15.99
Modex Internatl. Sec: 43.55 15.84
GE T&D India: 231.70 15.80
ITI: 80.10 15.54
Super Spinning Mills: 5.33 15.38
Zee Learn: 22.25 15.28
Adani Power: 40.60 15.27
Kenvi Jewels: 10.50 15.24
Nahar Capital &Finl.: 77.75 15.18
Indiabulls Real Est.: 105.80 15.08
Adani Green Energy: 37.40 14.97
Time Technoplast: 78.00 14.81
Kriti Nutrients: 21.65 14.78
JK Agri Genetics: 661.80 14.63
BSEL Infra Realty: 1.71 14.04
D&H India: 17.50 14.00
Captain Polyplast: 22.70 13.88
Bank of Maharashtra: 14.20 13.38
Schneider Ele. Infra: 90.75 13.22
IFCI: 8.99 13.13
Corporate Courier: 11.05 13.12
CMI FPE: 1005.65 13.00
Subros: 230.40 12.87
Ducon Infra.: 13.95 12.83
High Ground Enter: 5.36 12.69
Navkar Corporation: 26.60 12.59
Adani Gas: 115.60 12.54
Reliance Infra: 107.85 12.52
Karma Energy Ltd: 14.00 12.50
Indiabulls Housing: 721.15 12.47
Jindal Stainless: 34.30 12.24
Triveni Turbine Ltd.: 103.50 12.22
MIRC Electronics: 16.05 12.15
MPS: 464.95 12.01
Motor & General Fin: 32.30 11.92
APL Apollo Tubes: 1436.65 11.90
Kitex Garments: 102.20 11.89
Suzlon Energy: 5.22 11.88
NCC: 94.40 11.86
Bannari Amman Spg: 160.75 11.82
Autoline Inds: 43.00 11.74
Eldeco Housing & Ind: 1426.65 11.59
Welspun Enterprises: 107.75 11.55
Guj. Apollo Inds: 132.70 11.53
Commercial Synbags: 50.15 11.47
Orient Bell: 143.20 11.38
VIP Clothing: 15.25 11.15
Yash Papers: 50.30 11.13
Dewan Hsg Fin. Corp.: 112.60 11.10
Can Fin Homes: 320.05 11.03
Permanent Magnets: 140.00 11.00
Urja Global: 2.46 10.98
Alkali Metals: 36.95 10.96
GG Engineering: 55.00 10.91
Sicagen India: 22.95 10.89
Ferro Alloys Corp.: 4.23 10.87
EmkayGlobal Finl.Ser: 78.40 10.84
Graphite India: 325.30 10.73
JCT: 1.40 10.71
Vivimed Labs: 20.10 10.70
Prozone Intu Propert: 23.40 10.68
Edelweiss Financial: 153.65 10.67
Tera Software: 40.45 10.63
HCC: 11.78 10.61
Ishaan Infrastruct.: 18.00 10.56
Ujjivan Financial: 308.20 10.51
Kranti Industries: 37.10 10.51
RMG Alloy Steel: 13.45 10.41
Plastiblends India: 172.10 10.40
Walchand People: 80.10 10.36
Bank Of India: 81.65 10.35
VRL Logistics: 245.40 10.27
KIC Metalik: 58.00 10.26
Godawari Power & Isp: 195.20 10.14
Arihant Capital Mkt.: 56.85 10.11
Garnet International: 45.15 10.08
Kamadgiri Fashion: 80.00 10.06
Star Paper Mills: 106.60 10.04
PMC Fincorp: 0.40 10.00
5Paisa Capital: 285.55 10.00
Ashima: 10.11 9.99
Balaji Amines: 399.20 9.98
Spice Mobility: 6.93 9.96
Reliance Naval: 7.53 9.96
Aditya Birla Money: 42.70 9.95
A2Z Infra: 14.65 9.90
Chromatic India: 0.81 9.88
Punjab Alkalies&Chem: 61.75 9.88
Bharat Immunological: 7.46 9.79
Commercial Engineers: 16.40 9.76
Inventure Growth&Sec: 12.30 9.76
Panchmahal Steel: 35.55 9.70
Kovil.Lakshmi Roller: 34.60 9.68
CESC: 661.30 9.64
Bank Of Baroda: 112.05 9.64
Jindal Saw: 75.25 9.63
Raghuvansh Agro: 120.00 9.58
Veto Switchgears: 62.85 9.55
Sadbhav Engineering: 221.85 9.53
RSWM: 148.65 9.52
Menon Pistons: 19.05 9.45
JTEKT India: 92.85 9.42
Rain Industries: 99.40 9.41
BEML: 838.05 9.40
Dredging Corp: 340.20 9.38
Jain Irrigation(DVR): 33.60 9.37
Magnum Ventures: 4.30 9.30
CG Power & Indl.Soln: 35.60 9.27
Guj. Sidhee Cement: 20.00 9.25
Indowind Energy: 4.65 9.25
Compucom Software: 7.92 9.22
Ritesh Properties: 14.00 9.21
IDBI: 34.40 9.16
Manaksia Steels: 16.40 9.15
Bharat Wire Ropes: 41.00 9.15
Apollo Pipes: 381.70 9.13
COSYN: 33.45 9.12
Adani Ports &Special: 366.90 9.10
Alphageo India: 407.00 9.04
Jai Corp: 100.80 9.03
Uday Jewellery: 50.00 9.00
Adani Transmission: 205.40 8.98
Kirloskar Oil Eng: 159.30 8.98
PNB Gilts: 30.20 8.94
Shalibhadra Finance: 82.20 8.94
Pioneer Distilleries: 116.70 8.91
North Eastern Carry.: 7.55 8.87
Syndicate Bank: 32.15 8.86
Cenlub Inds: 63.75 8.86
Ind Bank Housing: 30.60 8.82
20 Microns: 33.50 8.81
Ginni Filaments: 11.92 8.81
High Energy Batterie: 224.00 8.79
Emami Realty: 81.05 8.76
Camex: 28.00 8.75
Surana Telecom: 4.00 8.75
CSL Finance: 279.85 8.74
CreditAccess Grameen: 464.50 8.74
Gallantt Ispat: 37.80 8.73
VA Tech Wabag: 272.75 8.73
Suditi Industries: 23.50 8.72
India Glycols: 239.30 8.71
Bharat Financial Inc: 849.95 8.71
Advance Metering: 24.10 8.71
Dhabriya Polywood: 58.55 8.71
Allahabad Bank: 42.60 8.69
Gufic Biosciences: 73.80 8.67
Indusind Bank: 1373.85 8.64
Bharat Electronics: 91.70 8.62
Deccan Cements: 377.45 8.62
Satin Creditcare: 298.00 8.61
Heidelberg Cement: 179.55 8.60
Aptech: 129.45 8.57
Tarmat: 35.00 8.57
Batliboi: 13.35 8.54
Tinplate Company: 122.55 8.53
GOCL Corporation: 259.05 8.51
Piccadily Sugar: 6.00 8.50
Energy Development: 6.59 8.50
Binny: 105.00 8.48
Somi Conveyor Beltg: 19.45 8.48
Canara Bank: 245.75 8.46
Rajshree Sugars&Chem: 21.30 8.45
BPL: 20.80 8.41
Orient Cement: 102.30 8.41
Arvind: 74.05 8.37
Patel Engineering: 22.15 8.35
Motherson Sumi Sys: 117.40 8.30
State Trading Corp: 108.75 8.28
Stovec Inds: 2027.95 8.26
Orbit Exports: 113.05 8.18
Coastal Corporation: 292.25 8.18
Bharat Dynamics: 264.70 8.18
HealthcareGlobal: 194.05 8.17
Century Textile &Ind: 912.20 8.17
Rail Vikas Nigam Ltd.: 22.10 8.14
ITD Cementation: 112.60 8.13
Hind Organic Chem: 19.70 8.12
Olectra Greentech: 209.90 8.10
Delta Corp: 165.55 8.09
Polyplex Corporation: 515.70 8.09
Confidence Petroleum: 37.75 8.08
DIC India: 320.10 8.08
SBI: 318.95 8.04
Reliance Capital: 114.95 8.00
Virtual Global Educ.: 0.25 8.00
Comfort Commotrade: 3.64 7.97
Indian Bank: 235.90 7.97
GVK Power & Infra: 6.28 7.96
Nitco: 32.75 7.94
Foods & Inns: 62.35 7.94
Sintex Plastics Tech: 15.15 7.92
NELCO: 269.55 7.90
India Hume Pipe: 247.30 7.89
Control Print: 247.00 7.89
Jhandewalas Foods: 19.00 7.89
SAIL: 47.65 7.87
Dhampur Sugar Mills: 200.80 7.84
NBCC (India): 53.00 7.83
SSPN Finance: 29.50 7.80
Astral Poly Technik: 1173.70 7.80
D-Link (India): 78.45 7.78
Ganesh Housing Corp: 52.75 7.77
VR Films & Studios: 58.00 7.76
Infibeam Avenues: 42.55 7.76
Rishi Techtex: 37.40 7.75
Surya Roshni: 220.85 7.74
Garware Polyester: 204.25 7.74
MMTC: 23.90 7.74
Udaipur Cement Works: 13.06 7.73
Mah & Mah Finl. Serv: 379.65 7.73
Nava Bharat Ventures: 91.40 7.71
Global Offshore Serv: 9.34 7.71
IRB Infra.&Developer: 118.90 7.70
Kalyani Steels: 186.60 7.69
Kothari Fermentn&Bio: 68.25 7.69
Hariyana Ship Break: 58.55 7.69
Avadh Sugar & Energy: 463.25 7.68
HPL Electric: 52.80 7.67
Ujaas Energy: 6.29 7.63
JK Lakshmi Cement: 339.90 7.63
Saregama India: 518.05 7.61
Bandhan Bank: 561.60 7.61
L&T Finance Holdings: 117.20 7.59
Godrej Industries: 449.70 7.59
Electrotherm India: 271.05 7.58
Johnson Controls: 1770.85 7.58
Birla Corporation: 547.35 7.57
PC Jeweller: 99.85 7.56
Repco Home Finance: 408.15 7.55
Dishman Carbogen Amc: 205.45 7.54
Munjal Auto Inds: 46.40 7.54
Tata Motors: 176.70 7.53
Housing & Urban Dev.: 38.50 7.53
Gayatri Projects: 153.00 7.52
Hind Rectifiers: 116.40 7.52
Bombay Dyeing Mfg.: 109.80 7.51
Indo Thai Securities: 28.00 7.50
Oberoi Realty: 524.45 7.49
Prakash Inds.: 66.15 7.48
India Cements: 95.55 7.48
HEG: 1598.80 7.47
Pudumjee Paper: 15.40 7.47
Nath Bio-Genes: 407.95 7.46
Pitti Engineering: 44.30 7.45
Joindre Capital Serv: 15.45 7.44
Pricol: 32.35 7.42
Damodar Inds.: 38.55 7.39
Websol Energy System: 23.05 7.38
Sobha: 450.45 7.38
JP Associate: 4.47 7.38
JK Paper: 123.40 7.37
Ashok Alco Chem: 45.50 7.36
Indo Tech Transform.: 94.75 7.34
3I Infotech: 3.41 7.33
BF Investment: 208.10 7.33
Titagarh Wagons: 60.70 7.33
Bonanza Inds: 19.10 7.33
Nila Infrastructures: 6.56 7.32
Shiva Granito Export: 5.60 7.32
Grasim Industries: 829.90 7.31
UY Fincorp: 2.33 7.30
Action Const. Equip: 90.35 7.30
Puravankara: 67.95 7.28
Om Metals Infraproj.: 26.80 7.28
Piramal Enterprises: 2133.40 7.28
Garnet Construction: 10.64 7.24
Link Pharma Chem: 20.75 7.23
Mishra Dhatu Nigam: 122.60 7.22
Quess Corp: 666.40 7.21
Cummins India: 711.70 7.21
Everest Kanto Cylind: 24.30 7.20
Setco Automotive: 24.40 7.17
Tata Power: 61.45 7.16
JK Cement: 846.30 7.16
Nagarjuna Fertilizer: 5.60 7.14
Reliance Home Financ: 18.25 7.12
NTC Industries: 44.95 7.12
Arrow Greentech: 59.85 7.10
Ester Inds: 32.40 7.10
Power Finance Corp: 109.20 7.10
PNC Infratech: 155.60 7.10
RattanIndia Power: 2.26 7.08
NOCIL: 115.30 7.07
Dynacons Sys & Sol: 27.00 7.04
Shreeji Translogist.: 135.00 7.04
Sunflag Iron & Steel: 40.00 7.00
Autolite India: 30.75 6.99
Andrew Yule: 15.75 6.98
Texmaco Rail & Eng.: 62.60 6.95
Sarda Energy&Mineral: 250.00 6.94
Phillips CarbonBlack: 134.05 6.94
Duroply Industries: 70.10 6.92
SH Kelkar & Co: 147.35 6.92
Artemis Global Life: 55.00 6.91
Shivam Autotech: 33.30 6.91
Lokesh Machines: 41.30 6.90
PNB: 82.65 6.90
Jindal Photo: 18.85 6.90
Umang Dairies: 46.50 6.88
Citadel Realty&Dev.: 16.00 6.88
Swan Energy: 101.90 6.87
Sanghi Industries: 59.05 6.86
Tata Motors - DVR: 83.10 6.86
Advanced Enzyme: 168.20 6.84
REC: 136.05 6.84
SREI Infra Fin: 22.65 6.84
BF Utilities: 162.10 6.82
Madras Fertilizers: 19.10 6.81
Piccadily Agro Inds: 9.13 6.79
Oriental Bank: 89.80 6.79
HPCL: 274.95 6.78
SIL Investments: 161.05 6.77
Shreyans Inds: 139.05 6.76
Murudeshwar Ceramics: 18.50 6.76
Apollo Micro Systems: 122.25 6.75
TGB Banquets: 9.35 6.74
Donear Inds: 35.60 6.74
La Opala R G: 186.50 6.73
Yes Bank: 134.55 6.73
Bengal & Assam: 1519.05 6.69
Rites: 233.15 6.67
Engineers India: 108.20 6.65
Muthoot Finance: 579.45 6.64
Bharat Forge: 454.80 6.63
Bhagyanagar India: 27.20 6.62
Nile: 278.90 6.62
Tyche Inds: 61.90 6.62
Indostar Capital Fin: 343.20 6.57
Reliance Indl. Infra: 295.95 6.56
Vakrangee: 48.75 6.56
Larsen & Toubro: 1361.90 6.55
BHEL: 62.05 6.53
Crown Tours: 22.20 6.53
KIOCL: 119.60 6.52
Ramky Infrastructure: 93.75 6.51
Patspin India: 9.99 6.51
Walchandnagar Inds: 79.85 6.51
Vinyl Chemicals: 66.20 6.50
Karnataka Bank: 110.00 6.50
Den Networks: 60.85 6.49
Gandhi Spl. Tubes: 356.25 6.47
MTNL: 8.50 6.47
JMC Projects (India): 109.20 6.46
Vijay Textiles: 25.55 6.46
Welspun Corp: 130.75 6.46
Century Extrusions: 4.96 6.45
Prism Johnson: 86.80 6.45
TV18 Broadcast: 27.15 6.45
Thirumalai Chemicals: 76.05 6.44
Patel Integrated Log: 37.25 6.44
Morepen Laboratories: 18.65 6.43
Man Industries: 58.40 6.42
LIC Housing Finance: 499.50 6.41
Bodal Chemicals: 111.00 6.40
Filatex India: 40.10 6.36
Jain Irrigation Sys: 50.40 6.35
Mangalam Cement: 245.60 6.35
Oricon Enterprises: 22.85 6.35
Ruchira Papers: 89.80 6.35
Rane Engine Valve: 454.15 6.34
IZMO: 48.20 6.33
Syncom Formulations: 0.95 6.32
Frontier Springs: 190.00 6.32
HDIL: 20.65 6.30
Just Dial: 625.15 6.29
Avenue Supermarts: 1237.30 6.28
Sangam India: 51.75 6.28
GNFC: 282.20 6.25
Zen Technologies: 69.60 6.25
OMDC: 783.70 6.24
NMDC: 90.55 6.24
Supreme Industries: 954.10 6.22
Forbes & Company: 2002.95 6.21
Kirloskar Brothers: 158.60 6.21
Vedavaag Systems: 24.95 6.21
HDFC: 1993.75 6.20
Saurashtra Cement: 45.35 6.17
Ganesha Ecosphere: 296.70 6.17
Rico Auto Inds: 59.15 6.17
Liberty Shoes: 118.40 6.17
GNA Axles: 272.40 6.15
Ultratech Cement: 4491.90 6.13
RDB Rasayans: 44.90 6.12
Sundaram Finance: 1403.05 6.12
Capital India: 165.85 6.12
Gopala Polyplast: 30.35 6.10
Omax Autos: 63.10 6.10
Garware Tech. Fibres: 1003.80 6.10
Excel Industries: 1064.70 6.10
Wockhardt: 364.90 6.08
Eon Electric: 32.05 6.08
Crompt.Greaves Cons.: 213.50 6.07
Sunteck Realty: 443.65 6.07
Warren Tea: 56.15 6.06
Sintex Industries: 7.26 6.06
Hi-Tech Gears: 239.95 6.06
Gujarat Borosil: 83.35 6.06
HG Infra Engineering: 254.75 6.03
CEAT: 950.65 6.02
Arshiya: 27.45 6.01
Religare Enterprises: 24.95 6.01
Motilal Oswal Fin: 684.65 5.99
Sagar Cements: 592.05 5.99
Akzo Nobel India: 1613.90 5.99
Gokaldas Exports: 76.95 5.98
Fervent Synergies: 21.80 5.96
Sahyadri Industries: 159.80 5.94
Lux Industries: 1147.95 5.94
KEC International: 277.05 5.92
Vodafone Idea: 11.85 5.91
Hathway Cable & Data: 25.40 5.91
Uniphos Enterprises: 99.00 5.91
Signet Industries: 35.55 5.91
Country CondoS: 2.20 5.91
Tiger Logistics (I): 92.30 5.90
Meghmani Organics: 60.40 5.88
Jet Airways (I): 124.10 5.88
Bajaj Healthcare: 170.00 5.88
Monarch Networth Cap: 31.45 5.88
Jay Bharat Maruti: 223.10 5.87
Chola. Invest & Fin.: 1350.50 5.85
BL Kashyap & Sons: 15.40 5.84
Waterbase: 128.65 5.83
Nalwa Sons Invest.: 1025.20 5.82
Rane Holdings: 1110.05 5.82
Khaitan India: 29.25 5.81
Kanoria Chem. & Inds: 57.80 5.80
Muthoot Capital Serv: 725.55 5.80
Shriram Trans. Fin: 1033.95 5.79
DLF: 164.20 5.79
Ashoka Buildcon: 114.25 5.78
International Paper: 384.95 5.78
Rishi Laser: 19.05 5.77
Satia Industries Ltd: 680.15 5.76
Nahar Poly Films: 33.90 5.75
ASM Technology: 99.35 5.74
Astec Lifesciences: 426.00 5.73
Zodiac-JRD-MKJ: 31.50 5.71
Marathon NextgenReal: 111.35 5.70
Dhanlaxmi Bank: 17.55 5.70
Ponni Sugars (Erode): 117.70 5.69
Maruti Suzuki: 6707.20 5.68
Amines & Plastic: 29.05 5.68
Bajaj Steel Inds.: 246.05 5.67
Oswal Greentech: 14.47 5.67
HOV Services: 120.10 5.66
Genesys Intl. Corpn: 80.40 5.66
National Aluminium: 48.85 5.63
GRP: 980.00 5.61
Siemens: 1126.05 5.59
Guj. Alkalies & Chem: 517.25 5.58
Sakthi Finance: 17.05 5.57
Saven Technologies: 23.35 5.57
STEL Holdings: 89.05 5.56
Globus Corporation: 0.18 5.56
Bal Pharma: 57.65 5.55
Lovable Lingerie: 87.65 5.53
Brigade Enterprises: 231.60 5.53
Renaissance Global: 288.00 5.52
PNB Housing Finance: 734.20 5.52
ICICI Prudential: 339.40 5.51
Caplin Point Lab: 355.80 5.49
Kilburn Engg.: 32.00 5.47
Agarwal Indl. Corp: 156.35 5.47
Network 18 Media Inv: 29.25 5.47
Union Bank Of India: 70.40 5.47
Dalmia Bharat: 1032.85 5.46
Equitas Holdings: 128.75 5.44
Vikas EcoTech: 11.22 5.44
Sutlej Textiles&Inds: 35.00 5.43
Sakuma Exports: 29.45 5.43
RS Software (India): 25.85 5.42
Metroglobal: 52.55 5.42
Empire Inds: 772.90 5.41
Pix Transmission: 170.30 5.40
Poddar Pigments: 153.70 5.40
Jindal Steel & Power: 156.55 5.40
ADF Foods: 243.00 5.39
Apollo Hospital Ent.: 1138.05 5.39
The Anup Engineering: 427.90 5.38
Pressman Advertising: 24.20 5.37
Menon Bearings: 73.55 5.37
TPL Plastech: 127.65 5.37
HIL: 1735.65 5.36
Lumax Auto Tech: 111.95 5.36
Inox Wind: 56.85 5.36
Monnet Ispat &Energy: 20.55 5.35
Bharat Gears: 118.70 5.35
RACL Geartech: 73.00 5.34
Asian Oilfield Serv.: 69.45 5.33
Eros Internatl.Media: 60.95 5.33
Fiem Inds: 417.20 5.33
Sundaram-Clayton: 2460.50 5.32
ONGC: 167.15 5.32
Mahindra & Mahindra: 621.25 5.31
Parnax Lab: 29.20 5.31
Kesar Petroproducts: 8.11 5.30
Polylink Polymers: 14.20 5.28
Anant Raj: 27.50 5.27
Integra Engineering: 48.40 5.27
Pfizer: 3003.70 5.27
Triveni Engg. & Inds: 63.55 5.27
Ahluwalia Contract(I: 304.00 5.26
Gruh Finance: 306.10 5.26
HBL Power Sys: 22.85 5.25
Basant Agro Tech (I): 3.43 5.25
KEI Industries: 387.65 5.24
India Nipon Electric: 380.05 5.24
South Indian Bank: 13.35 5.24
Shreyas Shipping: 168.10 5.23
Dolphin Offshore Ent: 41.10 5.23
Smartlink Holdings: 81.30 5.23
Sterling Tools: 212.45 5.22
MBL Infrastructures: 11.71 5.21
Upasana Finance: 44.25 5.20
BASF India: 1241.75 5.20
Precision Wire India: 189.00 5.19
Kesar Terminal&Infra: 48.20 5.19
Agri-Tech (India): 56.95 5.18
Kaveri Seed: 452.60 5.18
Indian Oil Corp.: 149.70 5.18
Shree Cement: 19332.10 5.18
Dharan Sugars & Chem: 10.44 5.17
Shree DigvijayCement: 15.50 5.16
Competent Auto: 160.00 5.16
Nandan Denim: 42.60 5.16
Adlabs Entertainment: 7.37 5.16
TVS Motor: 469.85 5.15
Rajoo Engineers: 26.20 5.15
HCL Infosystems: 13.60 5.15
Huhtamaki PPL: 250.05 5.14
Swelect Energy: 217.10 5.14
Andhra Bank: 23.35 5.14
Archidply Inds: 35.00 5.14
Frontline Securities: 38.00 5.13
Federal Bank: 98.45 5.13
Andhra Petrochem: 51.80 5.12
Kilitch Drugs(India): 171.50 5.10
Man InfraConstruct: 32.35 5.10
Medi-Caps: 13.60 5.07
Escorts: 558.95 5.07
Axiscades Engg. Tech: 53.35 5.06
Sun TV Network: 535.85 5.04
StanroseMafatlal Inv: 90.35 5.04
Kamat Hotels (India): 42.65 5.04
Kirloskar Pneumatic: 186.05 5.03
Rane Madras: 330.00 5.03
Zee Media Corpn.: 12.96 5.02
National Oxygen: 32.85 5.02
Nagreeka Exports: 20.95 5.01
Uttam Sugar Mills: 114.75 5.01
Parle Software: 38.00 5.00
Bombay Rayon Fashion: 7.00 5.00
MRO-TEK Realty: 32.00 5.00
DB Corp: 187.15 5.00
Niyogin Fintech: 68.00 5.00
Maestros Electronics: 57.00 5.00
Lakshmi Vilas Bank: 71.00 5.00
Gradiente Infotain.: 1.00 5.00
Future Enter.-B-DVR: 30.00 5.00
Leading Leasing Fin.: 67.00 5.00
Keerthi Industries: 54.00 5.00
Faze Three: 40.00 5.00
Amco India: 19.00 5.00
Gujarat Metal. Coal: 12.01 5.00
Zenotech Laboratorie: 19.00 5.00
PFL Infotech: 8.40 5.00
LKP Finance: 98.00 5.00
Welcast Steels: 480.45 5.00
Lakshmi Prec. Screws: 11.41 5.00
Apollo Finvest (I): 50.00 5.00
Suryalata Spg Mills: 116.05 5.00
Premier Polyfilm: 23.00 5.00
Bombay Cycle & Motor: 2096.40 5.00
Raja Bahadur Intl.: 1050.00 5.00
Binani Inds: 26.00 5.00
IG Petrochem.: 247.25 4.99
Jay Ushin: 360.00 4.99
Elegant Marbles&Gran: 108.15 4.99
Suraj Products: 19.05 4.99
Ador Multiprod: 35.10 4.99
Kalpataru PowerTrans: 460.15 4.99
Dilip Buildcon: 492.80 4.99
Indiabulls Integrate: 263.75 4.99
Nagpur Power & Inds.: 35.15 4.98
SORIL Infra Resource: 259.85 4.98
Uniply Inds: 36.15 4.98
Empee Distilleries: 5.82 4.98
Unick Fix-A-Form: 21.10 4.98
3P Land Holdings: 10.05 4.98
Lactose India: 27.10 4.98
Anupam Finserv: 10.25 4.98
Sunil Agro Foods: 27.10 4.98
Dolat Investment: 40.15 4.98
Glittek Granites: 1.81 4.97
Sanrhea Tech Text: 19.10 4.97
Stephanotis Finance: 66.35 4.97
Times Guaranty: 31.20 4.97
Indian Card Clothing: 104.60 4.97
63 Moons Tech.: 138.85 4.97
Perfectpac: 153.95 4.97
Worldwide Leather: 14.70 4.97
Aban Offshore: 47.25 4.97
Orchid Pharma: 4.43 4.97
Galaxy Bearings: 165.95 4.97
Shree Rajeshw. Paper: 7.45 4.97
Uniroyal Industries: 8.45 4.97
Arvind Fashions: 768.90 4.97
Sanghvi Brands: 29.15 4.97
Shree Nidhi Trading: 17.15 4.96
Haryana Capfin: 44.35 4.96
Roto Pumps: 133.00 4.96
Medinova Diagnostic: 14.10 4.96
Mercator: 2.42 4.96
Envair Electodyne: 37.30 4.96
Modern India: 66.50 4.96
Tokyo Plast Intl.: 48.40 4.96
Computer Point: 1.01 4.95
Tilaknagar Inds: 15.35 4.95
Ahmd.Steelcraft: 14.95 4.95
Kretto Syscon: 9.89 4.95
Milestone Global: 13.34 4.95
Brooks Laboratories: 48.50 4.95
IL&FS Trans &Network: 3.23 4.95
Medico Intercont.: 101.00 4.95
OCL Iron and Steel: 4.45 4.94
Nalin Lease Finance: 12.15 4.94
South India Paper: 72.90 4.94
Nilkamal: 1095.85 4.94
GSB Finance: 8.51 4.94
Ruchi Soya Inds.: 6.09 4.93
Himachal Fut. Commns: 20.30 4.93
Anjani Dham Inds.: 5.88 4.93
HS India: 8.31 4.93
Ashapura Minechem: 20.30 4.93
Haria Apparels: 1.42 4.93
Jindal Lease Fin: 15.20 4.93
Ceejay Finance: 129.15 4.92
DB Intnl.StockBroker: 9.35 4.92
Natural Capsules: 65.00 4.92
Golden Tobacco: 35.55 4.92
Ashirwad Capital: 3.25 4.92
Tayo Rolls: 37.70 4.91
Chennai Meena Multi: 10.58 4.91
Ind Agiv Commerce: 50.90 4.91
Williamson Magor &Co: 22.40 4.91
Archies: 21.40 4.91
Viaan Industries: 6.31 4.91
Majestic Res. Serv.: 26.50 4.91
JP Power Ventures: 2.65 4.91
Cyber Media (I): 4.07 4.91
Creative Eye: 1.63 4.91
Biopac India Corpn.: 3.06 4.90
Refex Industries: 43.85 4.90
Qgo Finance: 13.88 4.90
Joonktollee Tea&Inds: 124.60 4.90
Madhucon Projects: 7.15 4.90
Sanjivani Paranteral: 4.90 4.90
Nova Publications: 12.24 4.90
Sharp India: 25.50 4.90
Ballarpur Inds.: 2.04 4.90
JM Financial: 81.85 4.89
Guj. Terce Lab: 7.98 4.89
Mohit Paper Mills: 8.59 4.89
Trident Texofab: 94.00 4.89
Metropolis Health.: 920.95 4.89
Aryan Share & Stock: 6.35 4.88
Symbiox Inv.& Tradig: 0.82 4.88
DCB Bank: 221.10 4.88
Deco-Mica: 20.50 4.88
IOL Chem & Pharma: 173.10 4.88
Nikhil Adhesives: 122.00 4.88
Vishnu Chemicals: 130.00 4.88
Jamshri Ranjit. Spg.: 1700.00 4.88
Bhilwara Spinners: 11.89 4.88
Pennar Industries: 31.85 4.87
Inter Globe Finance: 5.13 4.87
Swadeshi Polytex: 34.90 4.87
Dhanlaxmi Fabrics: 33.85 4.87
Marksans Pharma: 21.55 4.87
Chartered Logistics: 5.34 4.87
Malu Paper Mills: 23.60 4.87
Burnpur Cement: 2.26 4.87
Brightcom Group: 5.75 4.87
Educomp Solutions: 1.85 4.86
Torrent Power: 236.40 4.86
Crescent Leasing: 3.70 4.86
Galada Finance: 10.49 4.86
Bengal Tea & Fabrics: 35.00 4.86
Prithvi Exchange (I): 28.85 4.85
Freshtrop Fruits: 133.95 4.85
Divya Jyoti Inds.: 4.54 4.85
West Coast Paper: 219.80 4.85
Mansi Finance (Chen): 30.90 4.85
Hind Everest Tools: 60.80 4.85
Econo Trade (India): 7.22 4.85
SE Power: 3.30 4.85
Provogue India: 1.03 4.85
GTV Engineering: 23.70 4.85
Digjam: 3.10 4.84
UPL: 970.20 4.84
Welspun India: 51.65 4.84
Advani Hotel&Resorts: 62.00 4.84
Madhur Industries: 8.26 4.84
Swagruha Infrastruct: 5.18 4.83
Savani Financials: 8.49 4.83
The Ramco Cements: 746.95 4.83
JBM Auto: 230.00 4.83
BIL Energy Systems: 3.53 4.82
ShirpurGold Refinery: 12.45 4.82
Geojit Finl. Service: 36.30 4.82
Vamshi Rubber: 21.85 4.81
Laffans Petrochem: 19.75 4.81
Himatsingka Seide: 182.90 4.81
STL Global: 6.44 4.81
Mercantile Ventures: 3.75 4.80
Greenlam Industries: 800.00 4.80
Neo Infracon: 25.00 4.80
Onward Technologies: 51.00 4.80
Sybly Industries: 2.71 4.80
Meera Industries: 210.00 4.79
RPP Infra Projects: 124.70 4.77
Mirza International: 50.30 4.77
Kulkarni Power Tools: 71.25 4.77
Deepak Fert & Petro: 127.95 4.77
Pazel International: 1.26 4.76
Hotel Leela Venture: 8.62 4.76
Uni Abex Alloy Prod: 367.50 4.76
Advance Powerinf.Tec: 1.26 4.76
Prerna Infrabuild: 18.90 4.76
Karuturi Global: 1.05 4.76
Landmarc LeisureCorp: 0.42 4.76
Vandana Knitwear: 0.21 4.76
Viceroy Hotels: 2.73 4.76
Punj Lloyd: 1.68 4.76
GP Petroleums: 58.85 4.76
Narayana Hrudayalay: 188.00 4.76
BAG Films & Media: 4.21 4.75
California Software: 17.90 4.75
IST: 621.50 4.75
Orient Paper & Inds.: 30.50 4.75
Thermax: 949.00 4.74
Pidilite Inds.: 1163.10 4.74
Birla Precision Tech: 15.85 4.73
Aditya Birla Capital: 90.85 4.73
Tinna Trade: 18.00 4.72
Indo Count Inds: 38.10 4.72
Reliance Industries: 1265.70 4.72
Tata Metaliks: 581.80 4.72
WS Industies: 0.85 4.71
Space Incubatrics: 0.85 4.71
Nakoda Group: 31.90 4.70
Prabhat Dairy: 64.95 4.70
Suryavanshi Spg Mill: 4.47 4.70
Som Datt Fin Corp: 3.19 4.70
Ansal Housing: 10.02 4.69
Ramsarup Inds.: 0.64 4.69
Pocl Enterprises: 32.00 4.69
Capfin India Ltd.: 2.56 4.69
Flex Foods: 54.45 4.68
Balurghat Tech: 5.14 4.67
Polo Hotels: 5.35 4.67
PTC India: 67.45 4.67
Proseed India: 0.43 4.65
IVRCL Ltd.: 0.43 4.65
GV Films: 0.43 4.65
Shilchar Tech: 287.60 4.64
Indl & Prud Invts: 898.25 4.64
Future Consumer: 38.80 4.64
Atlanta: 12.95 4.63
Hindustan Wires: 27.00 4.63
Axis Bank: 748.15 4.62
Bharat Seats: 70.30 4.62
Jauss Polymers: 15.19 4.61
Sainik Finance & Ind: 15.20 4.61
VLS Finance: 56.45 4.61
Shriram EPC: 6.94 4.61
Gennex Lab: 3.27 4.59
Inani Marbles & Inds: 20.75 4.58
Suryaamba Spg Mills: 55.65 4.58
SMS Pharmaceuticals: 53.45 4.58
IDFC: 36.00 4.58
Bodhtree Consulting: 31.75 4.57
Dhanada Corporation: 1.97 4.57
Dynavision: 49.25 4.57
Balasore Alloys: 17.50 4.57
Jagatjit Inds.: 37.30 4.56
OK Play India: 36.15 4.56
Summit Securities: 494.00 4.56
Tarapur Transformers: 5.50 4.55
Mangalam Drugs&Org.: 44.00 4.55
Lee & Nee Soft.: 1.10 4.55
Emmessar Biotech&Nut: 16.50 4.55
JBF Industries: 17.60 4.55
Manali Petro: 23.20 4.53
Arman Financial Serv: 345.10 4.53
Lincoln Pharma: 176.55 4.53
Onmobile Global: 39.70 4.53
Narbada Gems & Jewel: 63.00 4.52
Indsil Hydro Power: 53.20 4.51
NHPC: 22.15 4.51
Kamdhenu: 163.95 4.51
IL&FS Engg. & Const.: 5.55 4.50
Century Enka: 225.10 4.49
Lakshmi Machine Work: 5465.15 4.49
Transchem: 20.05 4.49
Ucal Fuel Sys.: 156.00 4.49
Procter&Gamble Healt: 4342.55 4.48
VBC Ferro Alloys: 43.55 4.48
ICICI Bank: 390.30 4.48
Titan Securities: 3.35 4.48
Zylog Systems: 0.67 4.48
Opto Circuits (I): 7.15 4.48
Moschip Technologies: 19.00 4.47
Avonmore Capital: 13.22 4.46
Dish TV India: 29.20 4.45
VCU: 13.02 4.45
Toyam Industries: 4.96 4.44
Darjeeling Ropeway: 85.55 4.44
BPCL: 375.85 4.44
Ind Tourism Dev Corp: 232.20 4.44
Samkrg Pistons&Rings: 144.00 4.44
Kemistar Corporation: 31.60 4.43
TAAL Enterprises: 271.00 4.43
Astron Paper & Board: 100.55 4.43
Binny Mills: 58.65 4.43
Century Plyboards(I): 162.85 4.42
RR Metalmakers India: 20.35 4.42
Kellton Tech Solut.: 35.10 4.42
The Investment Trust: 138.40 4.41
Dwarikesh Sugar Inds: 26.05 4.41
GSS Infotech: 110.30 4.40
Ador Welding: 305.70 4.40
Salzer Electronics: 109.05 4.40
Thangamayil Jeweller: 277.80 4.39
White Organic Retail: 78.50 4.39
Nouritrans Exim: 1.14 4.39
Deep Industries: 130.25 4.38
Ajmera Realty&Infra: 157.40 4.38
Esab india: 907.25 4.36
Taneja Aerospace: 27.50 4.36
Alufluoride: 98.65 4.36
Shipping Corpn.: 31.00 4.35
Vidhi Specialty Food: 71.30 4.35
Mafatlal Inds: 92.00 4.35
Jaykay Enterprises: 4.60 4.35
India Steel Works: 0.92 4.35
Haria Exports: 1.38 4.35
Sree Sakthi Paper: 3.45 4.35
Alpa Lab: 23.00 4.35
Smruthi Organics: 138.00 4.35
Guj. Inds. Power: 72.55 4.34
Vadilal Industries: 516.05 4.34
Jay Shree Tea: 56.55 4.33
Rane Brake Lining: 520.00 4.33
Himadri Speciality: 100.60 4.32
NCL Industries: 134.20 4.32
Artson Engineering: 38.20 4.32
Windsor Machines: 62.50 4.32
Ravi Kumar Distiller: 7.42 4.31
Rohit Ferro-Tech: 1.16 4.31
Pilani Investment: 2275.35 4.30
Bharat Rasayan: 4006.50 4.30
HB Stockholdings: 8.14 4.30
Berger Paints India: 299.85 4.30
Himalaya Food: 7.23 4.29
Simbhaoli Sugars: 10.02 4.29
AU Small Fin. Bank: 665.30 4.28
GKB Ophthalmics: 85.35 4.28
Pennar Engineered: 51.55 4.27
Ocean Agro (India): 21.10 4.27
Indian Hotel: 143.15 4.26
Bharat Road Network: 91.55 4.26
The Byke Hospitality: 27.05 4.25
Scan Steels: 35.50 4.23
Shalimar Wires Inds: 12.53 4.23
United Spirits: 531.05 4.22
UCO Bank: 16.60 4.22
Stylam Industries: 642.70 4.22
Grauer & Weil (I): 48.65 4.21
Radha Madhav Corp.: 10.70 4.21
CIL Nova Petro: 14.25 4.21
Gravita India: 65.55 4.20
Ess Dee Aluminium: 10.00 4.20
Virinchi: 72.55 4.20
JITF Infralogistics: 11.90 4.20
Narmada Gelatines: 119.00 4.20
BLS Internatl.Serv: 114.45 4.19
Nelcast: 63.30 4.19
Punjab & Sind Bank: 26.25 4.19
PTC India Fin. Serv: 15.50 4.19
Ankit Metal & Power: 0.48 4.17
B2B Software Tech.: 7.20 4.17
KJMC Corporate: 26.40 4.17
Sarda Proteins: 9.60 4.17
Anjani Portland Cem.: 143.95 4.17
Jayant Agro-Organics: 196.90 4.16
Insecticides India: 615.70 4.16
Praj Industries: 128.95 4.15
Universal Cables: 209.45 4.15
SRF: 2800.05 4.15
Asian Paints: 1318.15 4.14
Som Distilleries: 136.40 4.14
VST Tillers Tractors: 1129.70 4.14
Simplex Infrastruct.: 156.15 4.13
Bharat Bhushan Fin.: 18.15 4.13
HB Portfolio: 21.80 4.13
Nitin Spinners: 74.05 4.12
Indbank Merch. Bankg: 8.50 4.12
Godfrey Phillips: 1018.85 4.12
Anik Industries: 13.35 4.12
Kothari Products: 75.20 4.12
Kirloskar Industries: 774.10 4.11
Manpasand Beverages: 99.75 4.11
HSIL: 258.65 4.10
Chambal Fert & Chem: 161.25 4.09
Sical Logistics: 115.30 4.08
Phoenix Township: 13.97 4.08
Solar Industries: 1077.85 4.08
Inditrade Capital: 36.90 4.07
GTL: 3.93 4.07
Kakatiya Cemen Sugar: 168.80 4.06
Kolte Patil Develop.: 215.40 4.06
DB Realty: 13.09 4.05
PSP Projects: 434.45 4.05
Diana Tea: 12.10 4.05
B&A: 144.90 4.04
United Bank: 10.69 4.02
Kiran Vyapar: 96.95 4.02
Devhari Exports: 6.24 4.01
Escorts Finance: 3.24 4.01
CG-VAK Soft.&Exports: 39.95 4.01
Ashiana Housing: 108.50 4.01
Superhouse: 98.40 4.01
Brawn Biotech: 37.50 4.00
WPIL: 815.00 4.00
KNR Construction: 230.05 4.00
Techno Electric &Eng: 227.25 4.00
Chemfab Alkalis: 162.90 3.99
Arvind Smartspaces: 116.65 3.99
Cipla: 543.95 3.98
GIC Housing Fin: 246.60 3.97
Vascon Engineers: 12.88 3.96
GMR Infrastructure: 15.20 3.95
KCP: 84.75 3.95
Saint-Gobain Sekurit: 51.90 3.95
Assoc Alcohols &Brew: 216.30 3.95
Goldcrest Corp.: 79.85 3.94
Fairchem Speciality: 513.85 3.94
Mahindra Life. Dev: 360.05 3.94
Kingfa Science: 623.00 3.94
Kabra Extrus.technik: 69.75 3.94
Chaman Lal Setia Exp: 71.30 3.93
Sunshield Chemicals: 134.70 3.93
VIP Inds.: 429.70 3.93
Karur Vysya Bank: 75.15 3.93
Shree Ganesh Remed.: 63.55 3.93
Jyothy Laboratories: 148.70 3.93
Indian Sucrose: 15.30 3.92
Panacea Biotec: 184.75 3.92
Acrysil: 103.35 3.92
Zenith Health Care: 2.30 3.91
Neogen Chemicals: 248.00 3.91
Dixon Technologies: 2256.25 3.89
Greenply Industries: 146.70 3.89
Hindalco: 191.90 3.88
Aries Agro Ltd: 69.65 3.88
Cords Cable Inds: 57.95 3.88
Tanfac Industries: 207.90 3.87
Mukesh Babu Fin Serv: 86.50 3.87
Ashok Leyland: 84.30 3.86
Indian Overseas Bank: 11.93 3.86
Atul Auto: 293.40 3.85
BCL Industries: 88.20 3.85
Ratnamani Metals: 847.40 3.85
Tata Coffee: 87.15 3.84
RBL Bank: 655.70 3.84
Gujarat Gas: 158.90 3.84
Sandhar Tech: 284.20 3.84
Gokul Agro Resources: 9.16 3.82
Kilpest India: 78.50 3.82
RTS Power Corp: 34.00 3.82
Mahindra EPC Irrigat: 104.90 3.81
Duke Offshore: 21.05 3.80
Bihar Sponge Iron: 0.79 3.80
Bhagyanagar Propert: 25.05 3.79
Oceanic Foods: 132.10 3.79
ARSS Infra Project: 40.85 3.79
LT Foods: 27.75 3.78
Disa India: 5601.05 3.78
Container Corp: 478.50 3.78
Exide Inds: 207.00 3.77
DCW: 17.25 3.77
Majestic Auto: 177.65 3.77
Srikalahasthi Pipes: 179.15 3.77
Tata Sponge Iron: 673.00 3.76
Dhunseri Ventures: 85.10 3.76
Amrapali Industries: 4.26 3.76
Mangalore Chem &Fert: 36.00 3.75
Bhoruka Aluminium: 0.80 3.75
Pearl Global Inds.: 149.40 3.75
Aster DM Healthcare: 128.20 3.74
Electrost Castings: 17.40 3.74
Mahamaya Steel Inds: 161.00 3.73
Shangar Decor: 33.50 3.73
Kopran: 37.65 3.72
Panasonic Energy Ind: 188.65 3.71
Ansal Buildwell: 40.50 3.70
52 Weeks Entertain.: 1.35 3.70
7NR Retail: 81.00 3.70
Coffee Day Enter.: 240.30 3.70
Texmo Pipes & Prod.: 18.90 3.70
Classic Global: 0.27 3.70
Mcnally Bharat Engg: 3.52 3.69
Cupid: 118.20 3.68
Igarashi Motors: 253.00 3.68
Mac Charles (India): 279.70 3.68
Snowman Logistics: 29.95 3.67
Siyaram Silk Mills: 319.90 3.66
Goodluck India: 57.50 3.65
Sastasundar Ventures: 100.05 3.65
Allcargo Logistics: 101.25 3.65
CentralBank of India: 26.10 3.64
Surat Textile Mills: 2.20 3.64
JK Tyres & Inds.: 78.20 3.64
Zenith Birla (India): 0.55 3.64
Vedanta: 160.80 3.64
Borosil Glass Works: 191.70 3.63
Ind-Swift Lab.: 33.10 3.63
Power Mech Projects: 900.50 3.63
Automot. Stamp&Assem: 47.00 3.62
Fomento Resort&Hotel: 104.95 3.62
Bright Brothers: 62.40 3.61
HDFC Life Insurance: 382.50 3.61
Yash Chemex: 95.95 3.60
Sharda Cropchem: 344.40 3.60
Asahi Songwon Colors: 130.95 3.59
Guj. Ambuja Exports: 196.50 3.59
Poddar Hsg.&Devlop.: 473.00 3.59
Guj. State Petronet: 180.75 3.57
Softsol India: 28.00 3.57
Rama Steel Tubes Ltd.: 112.25 3.56
ACC: 1606.15 3.56
Tata Steel BSL: 29.55 3.55
Switching Tech. Gunt: 52.15 3.55
Vishal Fabrics: 280.00 3.55
Bharti Airtel: 328.20 3.55
JTL Infra: 124.35 3.54
Oil India: 176.55 3.54
Max Ventures & Ind: 41.00 3.54
Lambodhara Textiles: 42.35 3.54
Talwalkars Health.: 104.70 3.53
Swastika Investmart: 76.50 3.53
Federal-Mogul Goetze: 527.70 3.53
RISA International: 0.57 3.51
Inox Leisure: 314.55 3.51
Shriram City Union: 1434.60 3.50
Arnold Holdings: 8.01 3.50
Skipper Ltd.: 60.00 3.50
Rasi Electrodes: 4.00 3.50
Trident: 61.50 3.50
Sambhaav Media: 4.00 3.50
Jindal Poly Films: 231.90 3.49
Royal Orchid Hotels: 106.00 3.49
Aurionpro Solutions: 123.05 3.49
DR Habeerbullah Life: 28.75 3.48
NGL Fine-Chem: 422.40 3.48
Lahoti Overseas: 20.10 3.48
Alankit: 30.20 3.48
Bajaj Electricals: 529.05 3.47
GMM Pfaudler: 1144.40 3.46
Mahindra Holi.&Resor: 209.60 3.46
Bronze Infra-Tech: 0.29 3.45
MAS Financial Serv: 523.25 3.45
GAIL India: 332.95 3.44
Riddhi Siddhi Gluco: 253.05 3.42
Dabur India: 370.25 3.42
JSW Steel: 276.30 3.42
New Light Apparels: 38.10 3.41
Titan Co: 1190.25 3.40
Dutron Polymers: 147.25 3.40
Shakti Pumps (I): 399.15 3.39
Zuari Agro Chemicals: 154.90 3.39
TD Power Systems: 123.85 3.39
Jagran Prakashan: 108.05 3.38
Swasti Vinayaka Art: 4.44 3.38
Elecon Engg.: 48.90 3.37
Vardhman Holdings: 2070.30 3.37
TN Petro Products: 35.65 3.37
Andhra Cements: 4.16 3.37
Multibase India: 371.35 3.37
RCF: 54.90 3.37
Prestige Estate Proj: 251.75 3.36
Revathi Equipments: 358.00 3.35
Rubfila Internatl.: 37.40 3.34
ButterflyGandhimathi: 176.65 3.34
Deccan Health Care: 95.95 3.34
GHCL: 236.90 3.33
Scooters India: 25.50 3.33
Thiru Arooran Sugars: 12.00 3.33
GM Breweries: 499.25 3.32
Talbros Auto Compont: 176.45 3.32
Vinati Organics: 1813.55 3.32
Sanwaria Consumer: 7.55 3.31
Ruttonsha Intl: 40.75 3.31
Relaxo Footwears: 798.40 3.31
Nahar Spinning Mills: 83.00 3.31
Pasupati Acrylon: 18.15 3.31
J Kumar Infraproject: 135.95 3.31
Hero MotoCorp: 2623.50 3.30
Bhageria Industries: 234.55 3.30
EIH Associated Hotel: 348.20 3.30
Dalmia Bharat Sugar: 112.55 3.29
BNK Capital Markets: 85.00 3.29
Ansal Prop. & Infra: 8.23 3.28
Seya Industries: 449.60 3.27
DCM Shriram: 569.50 3.27
Vimta Labs: 185.65 3.26
Sree Rayal.Hi-Strent: 150.10 3.26
MIC Electronics: 0.92 3.26
Gateway Distriparks: 139.50 3.26
GTPL Hathway: 60.05 3.25
Power Grid Corpn.: 182.10 3.24
Tirupati Sarjan: 13.59 3.24
Maharashtra Seamless: 458.10 3.24
Assam Company India: 1.86 3.23
IFB Industries: 774.25 3.23
Guj. Themis Biosyn: 38.75 3.23
IL&FS Investment Mgr: 4.02 3.23
Ruchi Infra.: 3.10 3.23
KSK Energy Ventures: 0.93 3.23
GPT Infraprojects: 43.45 3.22
Maithan Alloys: 533.35 3.22
NR Agarwal Inds: 303.25 3.22
Trigyn Technologies: 68.60 3.21
Prajay Engg.Syndicat: 8.10 3.21
Dhoot Industrial Fin: 26.50 3.21
Cimmco: 32.80 3.20
Bajaj Finance: 3301.20 3.20
Swaraj Automotives Ltd.: 215.55 3.20
Steel Exchange India: 12.50 3.20
Gulf Oil Lubricant: 853.45 3.19
Mallcom: 249.00 3.19
Mindteck: 34.50 3.19
Force Motors: 1452.25 3.18
Carborundum Univer.: 358.55 3.18
Rollatainers: 2.21 3.17
Osiajee Texfab: 18.90 3.17
Technofab Eng.: 52.10 3.17
Mukta Arts: 40.95 3.17
Gallantt Metal: 41.20 3.16
Zim Laboratories: 120.45 3.15
Hawkins Cookers: 2950.65 3.15
Nestle: 10452.60 3.14
Apollo Tyres: 177.00 3.14
Ravindra Energy: 33.45 3.14
Foseco India: 1275.00 3.14
PI Industries: 1071.75 3.14
Hind Tin Works: 59.00 3.14
Sankhya Infotech: 60.60 3.14
Zuari Global: 92.80 3.13
Rallis India: 142.05 3.13
Aavas Financiers: 1429.05 3.12
Amrutanjan Healthcar: 279.25 3.12
IDFC First Bank: 41.80 3.11
Ausom Enterprises: 35.40 3.11
Bhartiya Internatl.: 220.00 3.11
Tantia Constructions: 3.55 3.10
Bhilwara Technl.Text: 7.45 3.09
Advent Computer Serv: 1.94 3.09
Indo Amines: 79.65 3.08
Atlas Cycle(Haryana): 48.65 3.08
Mahindra CIE Auto.: 221.50 3.07
Indraprastha Gas: 304.65 3.07
Transport Corp.: 289.00 3.06
JHS Svendgaard: 22.85 3.06
Savera Industries: 62.10 3.06
Elixir Capital: 35.90 3.06
Uflex: 221.15 3.05
TCI Express: 642.50 3.04
Suncare Traders: 16.50 3.03
Akashdeep Metal Inds: 44.60 3.03
Goa Carbon: 365.95 3.03
Crest Ventures: 114.00 3.03
HDFC Bank: 2361.65 3.02
Hindustan Zinc: 253.20 3.02
Salora International: 13.59 3.02
Shyam Star Gems: 9.95 3.02
BGR Energy Systems: 53.15 3.01
Taj GVK Hotels: 183.55 3.00
Ashapura Intimates: 7.33 3.00
Minda Corporation: 120.30 2.99
Maan Aluminium: 84.00 2.98
Centrum Electronics: 440.00 2.98
Shervani Indl. Synd: 670.25 2.97
SRG Housing: 207.15 2.97
MOIL: 143.70 2.96
Apex Frozen Foods: 271.80 2.96
J&K Bank: 56.00 2.95
Scanpoint Geomatics: 27.20 2.94
VMS Industries: 17.00 2.94
Kajaria Ceramics: 594.55 2.93
City Union Bank: 198.60 2.92
Capri Global Capital: 180.70 2.91
Havells India: 735.00 2.91
Vama Industries: 8.25 2.91
Fineotex Chemical: 36.10 2.91
V-Mart Retail: 2240.20 2.90
Sandur Manganese: 903.15 2.90
Spice Jet: 125.90 2.90
P&G Hygiene: 10494.70 2.90
Tata Steel: 469.55 2.90
Vesuvius India: 1122.50 2.90
Super Crop Safe: 24.30 2.88
Camlin Fine Sciences: 41.60 2.88
ANG Lifesciences: 55.95 2.86
SPIC: 22.75 2.86
Madhav Marbles&Gran.: 38.50 2.86
ABB India: 1392.05 2.86
Munjal Showa: 145.65 2.85
HDFC Asset Mngt. Co: 1601.80 2.85
Bio Green Papers: 3.89 2.83
Kotak Mahindra Bank: 1460.70 2.83
Bhandari Hosiery Exp: 1.77 2.82
Aarti Inds: 1575.40 2.82
Bajaj Finserv: 7993.00 2.82
Indraprastha Medical: 37.35 2.81
Bombay Burmah Trdg.: 1126.60 2.81
NRB Bearings: 171.25 2.80
Venkys India: 1634.60 2.80
Piramal Phytocare: 28.55 2.80
Banswara Syntex: 59.05 2.79
Harrisons Malayalam: 64.60 2.79
Wendt India: 2555.00 2.78
Northern Spirits: 36.00 2.78
Future Lifestyle: 459.65 2.77
Kirloskar Ferrous: 88.50 2.77
Raymond: 797.80 2.76
GE Shipping: 242.85 2.76
GEE: 29.00 2.76
Hercules Hoists: 103.35 2.76
Globus Spirits: 136.10 2.76
Magadh Sugar & Energ: 127.00 2.76
Future MarketNetwork: 38.15 2.75
Paul Merchants: 1513.35 2.75
Birlasoft: 87.35 2.75
Alembic: 40.05 2.75
Steelcast: 146.00 2.74
Bharat Bijlee: 974.65 2.74
Sunil Hitech Engine.: 0.73 2.74
Jubilant FoodWorks: 1274.05 2.74
Linc Pen & Plastics: 201.35 2.73
Zodiac Clothing Co: 237.20 2.72
Oil Country Tubular: 11.81 2.71
Orient Abrasives: 22.25 2.70
FDC: 164.80 2.70
Uniply Decor: 18.55 2.70
Balmer Lawrie Invsts: 375.45 2.70
Tribhovandas Bhimji: 52.10 2.69
Vijay Shanthi Build.: 5.21 2.69
NIIT: 100.35 2.69
Zenith Exports: 102.75 2.68
Danlaw Technology: 93.45 2.68
Pokarna: 158.50 2.68
DCM: 56.25 2.67
Ingersoll Rand: 579.10 2.66
Nutraplus India: 15.05 2.66
NTPC: 125.80 2.66
Jindal Hisar: 75.25 2.66
Mold-Tek Tech: 51.00 2.65
National Fittings: 100.05 2.65
Aro Granite: 50.85 2.65
Oswal Yarns: 3.41 2.64
Anuh Pharma: 128.75 2.64
Panama Petrochem: 123.05 2.64
Balaji Telefilms: 70.05 2.64
Balkrishna Paper: 32.30 2.63
Kovai Medical Center: 742.40 2.61
TT: 44.05 2.61
Shree Rama News: 21.10 2.61
Cosco India: 136.45 2.60
Lemon Tree Hotels: 73.10 2.60
TN Newsprints: 179.50 2.59
Prabhat Tech. (I): 402.80 2.57
Max Financial: 403.85 2.56
Greaves Cotton: 137.45 2.55
Goldiam Internatl.: 97.90 2.55
Venus Remedies: 27.60 2.54
Optiemus Infracom: 114.05 2.54
Hikal: 167.65 2.54
Ambuja Cement: 218.90 2.54
SKF India: 1829.10 2.54
Chalet Hotels: 326.70 2.54
Parag Milk Foods: 243.75 2.52
Shankara Bldg. Prod: 498.35 2.52
Monte Carlo Fashions: 313.15 2.52
Pondy Oxides & Chem.: 311.35 2.52
C&C Constructions: 7.55 2.52
Rama Paper Mills: 15.90 2.52
Neyveli Lignite: 64.05 2.50
Invts & Precisn Cast: 233.10 2.49
Morganite Crucible(I: 1428.75 2.49
Selan Exploratn Tech: 170.70 2.49
Kesoram Industries: 64.50 2.48
Shashijit Infra: 30.25 2.48
Sundaram BrakeLining: 294.50 2.48
Cigniti Technologies: 310.30 2.47
Agro Tech Food: 542.20 2.47
Intellect Design: 225.25 2.46
Bigbloc Construction: 26.40 2.46
SPL Industries: 42.90 2.45
Balrampur Chini Mill: 143.10 2.45
Voltas: 574.65 2.45
Duncan Engineering: 98.70 2.43
Sinclairs Hotels: 315.00 2.43
Sagarsoft (India): 84.25 2.43
Cochin Shipyard: 362.05 2.43
Minda Industries: 328.90 2.42
Indian Metal & Ferro: 210.50 2.42
Kkalpana lnds. (I): 18.60 2.42
Vindhya Telelinks: 1348.00 2.41
Balmer Lawrie & Co: 166.05 2.41
Shri Dinesh Mills: 116.20 2.41
Avanti Feeds: 328.85 2.40
Vivid Global Inds: 37.50 2.40
Supertex Industries: 2.92 2.40
GE Power India: 898.25 2.39
Panasonic Carbon: 313.45 2.39
Easun Reyrolle: 5.86 2.39
Indian Energy Exch: 144.50 2.39
Manaksia: 37.80 2.38
Deepak Nitrite: 283.90 2.38
JVL Agro Industries: 1.68 2.38
Guj. Fluorochem: 958.70 2.37
Expleo Solutions: 400.50 2.37
Salasar Techno Engg.: 186.55 2.36
Ajanta Soya: 19.05 2.36
Usha Martin: 31.80 2.36
Aimco Pesticide: 141.90 2.36
GSFC: 95.70 2.35
Mukand: 46.85 2.35
RattanIndia Infra: 2.13 2.35
Satkar Finlease: 2.14 2.34
GATI: 76.95 2.34
Castrol India: 143.20 2.34
Bhansali Engg. Poly.: 74.70 2.34
Bajaj Hindusthan Sug: 7.74 2.33
Reliance Chemotex: 75.15 2.33
Manappuram Finance: 122.50 2.33
ISGEC Heavy Engg.: 500.45 2.33
SBI Life Insuran: 630.70 2.33
Ramkrishna Forgings: 459.35 2.32
Colgate Palmol. (I): 1142.25 2.32
Manugraph India: 19.45 2.31
KMC Speciality Hosp: 12.98 2.31
TeamLease Services: 2845.45 2.31
Navin Fluorine Intl: 668.20 2.30
Hindustan Motors: 6.97 2.30
Glaxo.Cons. Health: 7312.60 2.27
Gammon Infra Proj: 0.44 2.27
Sharda Motor Inds.: 1249.55 2.27
Adhunik Industries: 75.25 2.26
TCPL Packaging: 356.00 2.26
Coral Laboratories: 293.05 2.25
Elnet Technologies: 93.35 2.25
JSW Energy: 66.75 2.25
SPML Infra: 26.95 2.23
Maharashtra Scooters: 3951.65 2.23
Transpek Industry: 1375.55 2.22
Everest Industries: 409.75 2.22
Mawana Sugars: 45.05 2.22
Quick Heal Tech: 175.55 2.22
Rajdarshan Inds: 11.74 2.21
Centrun Capital: 29.60 2.20
Mahanagar Gas: 855.85 2.20
Ashapuri Gold: 45.50 2.20
Care Ratings: 940.20 2.20
Jubilant Inds.: 105.25 2.19
Rushil Decor: 574.55 2.18
Firstsource Solution: 50.80 2.17
CL Educate: 114.95 2.17
TGV SRACC: 36.85 2.17
Future Retail: 432.00 2.16
Star Cement: 109.50 2.15
Beekay Steel: 288.10 2.15
Aegis Logistics: 200.30 2.15
Visaka Inds.: 340.75 2.14
Vipul Organics: 166.25 2.14
Sukhjit Starch &Chem: 212.45 2.14
IFB Agro Inds: 408.15 2.13
Aditya Birla Fashion: 197.15 2.13
Apollo Tricoat Tubes: 176.80 2.12
Global Vectra Helico: 63.65 2.12
MSR Copper: 8.51 2.12
Hindustan Unilever: 1735.75 2.12
Choice International: 66.00 2.12
Maruti Infra: 16.60 2.11
GMDC: 73.50 2.11
Atharv Enterprises: 0.95 2.11
Seamec: 476.35 2.11
PTL Enterprises: 40.20 2.11
Hindustan Copper: 40.20 2.11
Gulshan Polyols: 47.30 2.11
PPAP Automotive: 280.30 2.10
RPG Life Sciences: 236.95 2.09
Shalimar Paints: 76.50 2.09
Prakash Wool.&Syn: 23.90 2.09
Haldyn Glass: 31.10 2.09
Kwality: 5.78 2.08
Granules India: 105.75 2.08
Amber Enterprises: 731.60 2.08
Vikram Thermo(India): 72.55 2.07
ION Exchage: 395.20 2.07
Tube Investments: 378.20 2.06
Lawreshwar Polymers: 26.75 2.06
Cineline India: 41.25 2.06
Astra Microwave Prod: 83.00 2.05
Datamatic Global Ser: 97.45 2.05
TCS: 2096.35 2.05
Godrej Properties: 830.65 2.05
CHD Developers: 3.91 2.05
Themis Medicare: 259.75 2.04
ITL Industries: 152.05 2.04
Oriental Aromatics: 206.30 2.04
Shree Renuka Sugar: 10.27 2.04
Sreeleathers: 200.00 2.03
MSTC: 98.55 2.03
Andhra Sugars: 339.40 2.02
Rupa & Co: 277.35 2.02
SEL Manufacturing: 0.99 2.02
Sanofi India: 5386.05 2.02
Aksharchem (I): 254.85 2.02
Banaras Beads: 52.00 2.02
National Fertilizers: 34.75 2.01
Polycab India: 592.00 2.00
Praxis Home Retail: 140.00 2.00
Bosch: 17237.85 1.99
Sarla Perform. Fibre: 22.70 1.98
Wonderla Holidays: 299.85 1.98
Meenakshi Enterprise: 9.07 1.98
Standard Inds: 13.19 1.97
Alpine Hsg Dev. Corp: 14.23 1.97
Oriental Veneer Prod: 50.75 1.97
Dynamatic Tech: 1394.00 1.97
Schaeffler India: 4752.25 1.96
TTK Healthcare: 626.70 1.96
Veritas (India): 51.00 1.96
KSB: 679.50 1.96
R Systems Intl.: 45.90 1.96
Halder Venture: 73.85 1.96
Rudra Global Infra: 69.40 1.95
Fairdeal Filaments: 84.70 1.95
Satra Properties (I): 1.55 1.94
MPIL Corporation: 152.40 1.94
Indokem: 10.30 1.94
Panorama Studios Int: 23.25 1.94
Gaurav Mercantiles: 49.20 1.93
Deepak Spinners: 90.55 1.93
Aplaya Creations: 0.52 1.92
Hittco Tools: 7.82 1.92
Alchemist Corporatn.: 13.00 1.92
Mastek: 460.55 1.92
Tijaria Polypipe: 15.65 1.92
Godrej Agrovet: 466.30 1.91
Auto.Axle: 1071.20 1.91
Cosmo Films: 205.75 1.90
Shree RamaMulti-Tech: 5.25 1.90
Choksi Lab: 13.72 1.90
Sundram Fasteners: 520.55 1.89
Amara Raja Batteries: 629.60 1.89
Unichem Lab: 183.95 1.88
Esaar India: 2.13 1.88
Kesar Enterprises: 29.45 1.87
Bimetal Bearings: 440.40 1.87
Finolex Inds: 449.10 1.87
ICICI Lombard General Ins: 1119.15 1.87
Strides Pharma Scien: 413.50 1.87
Grovy India: 21.45 1.86
ITC: 301.40 1.86
Shilp Gravures: 91.30 1.86
Sword & ShieldPharma: 3.79 1.85
Karnavati Finance: 32.60 1.84
Jai Balaji Inds: 27.50 1.82
Capacite Infraprojec: 230.90 1.82
Everest Organics: 195.00 1.82
Goodyear India: 918.45 1.81
Garden Silk Mills: 16.70 1.80
Oriental Carbon&Chem: 1141.70 1.80
Coromandel Interntl.: 402.50 1.80
Harita Seating Sys: 450.90 1.80
Panth Infinity: 80.65 1.80
NEL Holdings: 3.92 1.79
KM Sugar Mills: 7.81 1.79
Lakshmi Elect.Contl.: 494.05 1.79
Amarjothi Spg. Mills: 83.90 1.79
Kwality Cr & Leasing: 11.19 1.79
Khandwala Securities: 14.00 1.79
Asian Tea & Exports: 11.79 1.78
Apcotex Inds: 502.05 1.78
Syngene International: 591.75 1.78
S Chand And Co: 131.70 1.78
DRA Consultants: 14.05 1.78
Alkem Laboratories: 1687.55 1.77
Mishka Exim: 28.30 1.77
CCL Products (India): 256.90 1.77
Hester Biosciences: 1514.80 1.76
Karda Constructions: 171.70 1.75
Ortin Laboratories: 11.50 1.74
Noida Toll Bridge: 4.60 1.74
Savita Oil Tech: 1090.00 1.74
Orient Refractories: 226.05 1.73
Supershakti Metaliks: 435.00 1.72
Nitta Gelatin India: 118.95 1.72
Hindustan Composites: 204.00 1.72
Deccan Gold Mines: 26.40 1.70
Novartis: 677.80 1.70
Safari Industries(I): 625.30 1.70
Oswal Agro Mills: 7.11 1.69
Wheels India: 830.00 1.69
Max Heights Infra: 17.70 1.69
Diamines & Chemicals: 122.30 1.68
Amal: 113.05 1.68
Bilcare: 20.80 1.68
Sandu Pharmaceutical: 20.95 1.67
Shyam Century: 5.38 1.67
Multi Commodity Exch: 831.40 1.66
Facor Alloys: 1.81 1.66
Varroc Engineering: 487.05 1.66
Magma Fincorp: 126.70 1.66
E.I.D. Parry (I): 178.00 1.66
8K Miles Software: 102.95 1.65
Black Rose Inds.: 42.30 1.65
Metalyst Forgings: 8.50 1.65
Repro India: 621.30 1.65
Divis Lab: 1633.30 1.64
Kaya Ltd.: 603.50 1.64
Jindal Drilling&Inds: 88.75 1.63
Eicher Motors: 20959.70 1.63
Calcom Vision: 24.50 1.63
Genus Power Infra: 27.60 1.63
DHP India: 551.00 1.63
TIL: 222.80 1.62
Westlife Development: 348.15 1.62
International Combus: 228.60 1.62
Swaraj Engines: 1324.50 1.62
Whirlpool Of India: 1404.95 1.61
Kallam Textiles: 15.55 1.61
Rel. Nippon LifeAsse: 201.70 1.61
Hindusthan Urban: 607.00 1.61
Radhika Jewel: 25.00 1.60
Ircon International: 381.55 1.60
Greencrest Financial: 1.25 1.60
Nettlinx: 34.50 1.59
Brahmaputra Infra: 25.10 1.59
Technocraft Inds: 476.05 1.59
Redington: 91.55 1.58
Nectar Lifesciences: 15.95 1.57
Supreme Petrochem: 200.75 1.57
Cheviot Company: 593.20 1.57
Kings Infra Ventures: 22.45 1.56
Ambika Cotton Mills: 1093.55 1.56
Lyka Labs: 25.65 1.56
Aarvee Denims & Exp.: 22.50 1.56
SVP Global Ventures: 355.00 1.56
Porwal AutoComponent: 25.60 1.56
Sahyog Multibase: 44.80 1.56
Shree Pushkar Chem: 144.70 1.55
Avantel Ltd: 263.80 1.55
Bajaj Hold & Invest: 3274.45 1.55
ASI Industries: 12.32 1.54
Alkyl Amines Chem: 817.45 1.54
Monsanto India: 2401.65 1.54
Machino Plastics: 126.95 1.54
Parsvnath Developers: 4.56 1.54
Tiaan Ayurvedic&Herb: 94.55 1.53
Music Broadcast: 55.75 1.52
Kernex Microsystems: 23.10 1.52
JB Chem & Pharma: 334.80 1.52
BN Rathi Sec: 20.00 1.50
Kiri Industries: 517.65 1.50
Reliance Comm: 2.03 1.48
India Gelatine &Chem: 91.20 1.48
Royale Manor Hotels: 11.45 1.48
SML Isuzu: 764.65 1.48
Rolta India: 7.46 1.47
Jindal Cotex: 3.40 1.47
BT Syndicate: 17.05 1.47
Fert Chem Travancore: 34.00 1.47
Rossell India: 58.30 1.46
SJVN: 24.00 1.46
Emerald Leisures: 109.40 1.46
Cyient: 548.10 1.46
Texmaco Infra: 51.70 1.45
Uttam Galva Steels: 9.64 1.45
Darshan Orna: 27.60 1.45
Max India: 66.20 1.44
Singer India: 41.70 1.44
Timken India: 546.10 1.44
Hitech Corporation: 90.45 1.44
Sun Pharma Inds.: 408.00 1.43
SKM Egg Products: 45.30 1.43
Goldstone Technology: 12.57 1.43
Cholamandalam Fin.: 505.55 1.43
Responsive Inds: 88.05 1.42
Hind Oil Exploration: 123.45 1.42
Polymechplast Mach: 31.60 1.42
Fredun Pharma: 432.85 1.42
Cera Sanitaryware: 2873.95 1.42
V2 Retail: 216.40 1.41
Ovobel Foods: 17.75 1.41
Asian Granito India: 229.05 1.40
Regency Investments: 25.00 1.40
Share India Sec.: 71.50 1.40
Hindustan Aeron: 642.40 1.39
Ashari Agencies: 13.76 1.38
Ramco Inds.: 199.15 1.38
Sakthi Sugars: 10.16 1.38
Simmonds Marshall: 73.00 1.37
Finolex Cables: 427.90 1.37
ABM Knowledgeware: 58.50 1.37
Tasty Bite Eatables: 8380.00 1.37
Shemaroo Entertainment: 353.90 1.37
KCP Sugar&Inds. Corp: 14.75 1.36
UH Zaveri: 11.00 1.36
Mazda: 374.90 1.36
Kohinoor Foods: 25.65 1.36
KG Denim: 44.50 1.35
Dolfin Rubbers: 37.00 1.35
Tree House Education: 4.44 1.35
Mcdowell Holdings: 22.25 1.35
Paushak: 2389.60 1.35
ABans Enterprises: 37.50 1.33
Sequent Scientific: 68.10 1.32
Valson Industries: 26.50 1.32
Jenburkt Pharma: 465.00 1.30
Navneet Education: 107.90 1.30
Weizmann: 34.75 1.29
Kewal Kiran Clothing: 1240.00 1.29
Godrej Consumer Prod: 668.10 1.29
Cerebra Integ. Tech: 27.40 1.28
V-Guard Inds.: 206.40 1.28
Tara Jewels: 0.78 1.28
De Nora India: 250.00 1.28
MRPL: 62.45 1.28
ADC India Communicat: 224.20 1.27
Akme Star Hsg. Fin: 47.20 1.27
Hilton Metal Forging: 15.85 1.26
Mideast Integrated: 11.95 1.26
Kanpur Plastipack: 111.55 1.26
BSL: 40.00 1.25
Mauria Udyog: 250.35 1.24
Bang Overseas: 44.70 1.23
Celestial Biolabs: 5.68 1.23
Solara Active Pharma: 426.05 1.23
7Seas Entertain: 8.13 1.23
Dr Lal Pathlabs: 1064.65 1.22
Dhanuka Agritech: 368.15 1.22
Veejay Lakshmi Engg: 37.05 1.21
Vaibhav Global: 672.95 1.21
Castex Technologies: 0.83 1.20
Pradeep Metals: 62.25 1.20
Talwalkars Better: 46.05 1.19
Gujarat Pipavav Port: 88.45 1.19
Tips Inds.: 59.20 1.18
Precision Camshafts: 50.95 1.18
Mitsu Chem Plast: 170.00 1.18
AIA Engineering: 1652.65 1.17
Patels Airtemp (I): 94.05 1.17
3M India: 22801.20 1.16
Carnation Inds: 8.61 1.16
Ludlow Jute &Special: 60.75 1.15
Wipro: 286.75 1.15
Setubandhan Infra: 3.48 1.15
Galaxy Surfactants: 1026.65 1.14
Samrat Pharmachem: 83.15 1.14
R&B Denims: 44.40 1.13
SAL Steels: 4.41 1.13
WEP Solutions: 17.75 1.13
Dhunseri Tea: 209.00 1.12
Fine Organic Inds.: 1366.85 1.12
KPI Globa Infrastrue: 67.70 1.11
Majesco: 493.15 1.11
Rajapalayam Mills: 789.15 1.11
Nucleus Software Exp: 347.15 1.11
Somany Ceramics: 367.80 1.11
DCM Shriram Inds.: 184.30 1.11
Modison Metals: 40.55 1.11
Abbott India: 7392.30 1.09
AK Capital Services: 302.00 1.09
Sat Industries: 28.00 1.07
Marico: 359.70 1.06
Pritika Auto Industr: 122.70 1.06
Expo Gas Containers: 4.75 1.05
JMT Auto: 1.90 1.05
Zydus Wellness Ltd: 1273.45 1.04
Ipca Laboratories: 920.05 1.04
Kama Holdings: 5699.15 1.04
Star Delta Transform: 144.50 1.04
Veljan Denison: 780.00 1.03
Linde India: 537.00 1.02
Radico Khaitan: 349.40 1.02
Uniroyal Marine Exp.: 8.91 1.01
Swadeshi Inds & Leas: 0.99 1.01
CRISIL: 1389.65 1.01
Ramgopal Polytex: 2.00 1.00
Prima Agro: 10.00 1.00
Cantabil Retail: 214.50 1.00
Clariant Chem.(India: 296.95 0.99
Britannia Inds: 2777.95 0.99
Oriental Hotels: 41.00 0.98
GS Auto Intl.: 6.15 0.98
Emami Paper Mills: 153.60 0.98
KPIT Technologies: 97.80 0.97
Aishwarya Tech & Tel: 2.08 0.96
Raunaq EPC Internatl: 77.90 0.96
Fluidomat: 104.00 0.96
Aarey Drugs & Pharma: 21.00 0.95
Mukand Engineers: 15.85 0.95
Bharat Agri Fert: 110.45 0.95
Sheela Foam: 1222.50 0.95
Ultracab: 53.00 0.94
Syschem (India): 8.55 0.94
Akar Auto Industries: 31.80 0.94
Goodricke Group: 188.30 0.93
Makers Laboratories: 49.05 0.92
Shiva Cement: 13.15 0.91
Info Edge: 1817.60 0.91
Entertain. Network: 468.50 0.90
Pankaj Piyus Trade: 44.20 0.90
Super Sales India: 395.10 0.89
NIIT Tech: 1260.95 0.89
BCL Enterprises: 16.90 0.89
Mahindra Logistics: 447.95 0.89
L&T Technology Serv.: 1760.05 0.88
Bliss GVS Pharma: 171.35 0.88
Wim Plast: 460.50 0.88
Eimco Elecon (India): 378.85 0.88
Precision Electronic: 34.20 0.88
HCL Tech.: 1061.60 0.87
Prime Focus: 57.55 0.87
Rathi Bars: 12.65 0.87
Jiya Eco-Products: 57.50 0.87
GeeCee Ventures: 122.45 0.86
TTK Prestige: 7084.45 0.86
Wanbury: 17.45 0.86
Mangal Credit & Fin: 52.65 0.85
Atul: 3786.55 0.85
Elpro International: 46.95 0.85
Oriental Trimex: 11.70 0.85
Jupiter Infomedia: 60.35 0.83
Bhaskar Agrochem: 18.00 0.83
Sonata Software: 332.55 0.83
Sanghvi Movers: 119.85 0.83
DharamsiMorarji Chem: 134.10 0.82
Laurus Labs: 373.00 0.82
Endurance Tech: 1147.95 0.82
General Insuranc: 229.00 0.81
RCI Industries&Tech: 80.00 0.81
Omkar SpecialityChem: 12.30 0.81
Hexaware Tech.: 353.95 0.81
Yogya Enterprises: 25.15 0.80
Talbros Engineering Ltd.: 137.00 0.80
Take Solutions: 138.15 0.80
Cil Securities: 13.94 0.79
Hinduja Ventures: 382.00 0.79
Coal India: 236.40 0.78
Lupin: 752.75 0.77
Biocon: 520.80 0.75
Sterlite Technologie: 166.70 0.75
Mayukh Dealtrade: 13.40 0.75
Tide Water Oil Co(I): 4820.95 0.75
Welcon International: 5.41 0.74
Vardhman Special: 89.25 0.73
Seshasayee Paper: 935.95 0.73
Rodium Realty: 117.00 0.73
Kavit Industries: 48.00 0.73
Tata Invest Corp: 861.15 0.72
Essel Propack: 132.25 0.72
Gokul Refoils & Solv: 9.74 0.72
India Motor Parts: 840.00 0.71
Ram Info: 42.00 0.71
Shilpa Medicare: 377.00 0.70
Hindoostan Mills: 237.35 0.70
Rajnish Wellnewss: 149.95 0.70
Genus Paper & Boards: 7.17 0.70
Mysore Petro Chem: 58.20 0.69
NACL Industries: 28.90 0.69
Transgene Biotek: 4.32 0.69
Jump Networks: 44.05 0.68
Eris Lifesciences: 606.70 0.68
Kirloskar Electric: 15.15 0.66
United Breweries: 1358.80 0.66
Shivalik Bimetal: 113.90 0.66
Vippy Spinpro: 38.00 0.66
Hindustan Adhesives: 69.50 0.65
Coral India Fin &Hsg: 15.50 0.65
Albert David: 384.40 0.65
Bambino Agro Inds.: 170.05 0.65
Shoppers Stop: 455.85 0.65
KPR Mill: 592.20 0.65
Sadbhav Infra. Proj: 77.50 0.65
Orient Electric: 156.75 0.64
Alembic Pharma: 526.05 0.63
Nahar Ind.Enterprise: 39.75 0.63
Hardcastle&Waud Mfg: 255.40 0.63
Banco Products (I): 137.25 0.62
Ram Ratna Wires: 89.00 0.62
Krebs Biochem.&Inds: 97.40 0.62
MRF: 54393.65 0.61
New India Assurance: 163.20 0.61
MM Rubber: 68.15 0.59
White Organic Agro: 16.90 0.59
Hindustan Media Vent: 105.00 0.57
Steel Strips Wheels: 800.95 0.56
Kerala Ayurveda: 62.00 0.56
Shri Bajrang Alloys: 17.70 0.56
Shanthi Gears: 118.05 0.55
Lloyds Metals&Energy: 11.09 0.54
Ambalal Sarabhai Ent: 13.08 0.54
Indoco Remedies: 185.00 0.54
Palred Technologies: 28.30 0.53
ICRA: 3003.45 0.53
Torrent Pharma: 1646.95 0.53
Kennametal India: 1094.65 0.53
Blue Star: 722.85 0.51
Tata Communications: 552.70 0.50
Bayer CropScience: 4074.50 0.50
Dai-Ichi Karkaria: 217.95 0.50
Riba Textiles: 89.60 0.50
Suprajit Engineering: 201.15 0.50
Transcorp Intl.: 19.90 0.50
ICICI Securities: 200.15 0.50
Narayani Steels: 29.85 0.50
Prime Prop. Dev Corp: 20.60 0.49
Rama Pulp & Papers: 61.60 0.49
KRBL: 333.05 0.48
Acknit Industries: 82.80 0.48
Sheetal Cool Prod: 115.45 0.48
Ramco Systems: 197.50 0.48
Nagreeka Cap & Infra: 12.59 0.48
Honeywell Automation: 23933.45 0.47
Mangalam Timber Prod: 10.55 0.47
Wabco India: 6148.45 0.45
Speciality Restauran: 88.45 0.45
Triton Valves: 1022.50 0.44
Automobile Corp.Goa: 510.80 0.44
Mayur Leather Prod: 11.95 0.42
PVV Infra: 23.55 0.42
Bharti Infratel: 268.35 0.41
Security And Int: 879.75 0.41
Garv Industries: 9.77 0.41
Indag Rubber: 98.50 0.41
Elantas Beck India: 2208.70 0.41
Cadila Healthcare: 249.55 0.38
Dynemic Products: 104.95 0.38
TV Vision: 2.75 0.36
Mphasis: 941.25 0.36
Voith Paper Fabrics: 825.75 0.35
TCFC Finance: 28.25 0.35
TVS Srichakra: 2056.85 0.35
Rajkumar Forge: 31.05 0.32
Vardhman Textiles: 1093.45 0.32
IIFL Holdings: 438.25 0.32
Inspirisys Solutions: 48.65 0.31
Blue Dart Express: 2717.25 0.31
India Home Loan: 65.85 0.30
Bhagiradha Chem: 485.00 0.30
Gillette India: 6926.65 0.30
PVR: 1789.25 0.30
HT Media: 34.85 0.29
Radhey Trade: 17.00 0.29
Rithwik Facility Mgm: 34.00 0.29
AYM Syntex: 34.55 0.29
Remsons Inds: 85.75 0.29
Elgi Equipments: 261.75 0.29
Pearl Polymers: 10.53 0.28
Vikas Multicorp: 3.62 0.28
Comfort Fincap: 10.74 0.28
Bajaj Corp: 335.60 0.28
Orient Green Power: 3.59 0.28
BC Power: 36.50 0.27
Standard Chartered: 55.00 0.27
PTC Industries: 374.05 0.25
Paisalo Digital: 403.00 0.25
CMI: 118.55 0.25
Natco Pharma: 522.35 0.24
Glaxosmithkline Phar: 1271.65 0.24
Arcotech Ltd: 4.19 0.24
Sasken Technologies: 718.00 0.24
PDS Multinational: 249.90 0.24
Voltamp Transformers: 1008.45 0.23
Xelpmoc Design: 66.05 0.23
India Nivesh: 66.65 0.23
Fiberweb India: 22.10 0.23
Yuken India: 725.10 0.22
Kriti Industries (I): 22.70 0.22
Valiant Communicatns: 22.90 0.22
Tanla Solutions: 46.50 0.22
Divinus Fabrics: 22.45 0.22
Career Point: 68.60 0.22
Kanani Industries: 4.84 0.21
National Peroxide: 2334.90 0.21
Persistent Systems: 605.70 0.20
Innovators FacadeSys: 48.90 0.20
Saksoft: 266.50 0.19
Tata Global Beverage: 235.30 0.19
Genera Agri Corp: 5.61 0.18
SV Global Mill: 55.90 0.18
Vasundhara Rasayans: 31.05 0.16
Oracle Finl. Service: 3432.40 0.16
Kinetic Engg: 31.65 0.16
Hind Aluminium: 68.90 0.15
Dollar Industries: 239.65 0.15
Subex: 6.99 0.14
Allied Digital Serv.: 14.21 0.14
Hind National Glass: 70.05 0.14
Benares Hotels: 1426.00 0.14
Biofil Chem & Pharma: 7.55 0.13
Ugar Sugar Works: 14.98 0.13
Vadilal Enterprise: 898.90 0.12
Olympic Oil Inds: 41.05 0.12
Phoenix Mills: 599.55 0.12
Sportking India: 386.00 0.12
LKP Securities: 9.02 0.11
Jyoti: 8.99 0.11
Ruby Mills: 245.20 0.10
Polson: 9995.45 0.10
Rishiroop: 50.00 0.10
Tejas Networks: 194.95 0.10
Tourism Finance Corp: 112.00 0.09
Zenith Fibres: 53.00 0.09
Premco Global: 125.50 0.08
NG Industries: 59.85 0.08
Florence Investech: 1259.00 0.08
Emami: 367.20 0.07
Bloom Dekor: 13.99 0.07
Zensar Technologies: 246.30 0.06
Omaxe: 203.25 0.05
Rajratan Global Wire: 738.35 0.04

Bse Top Losers

SM Gold: 39.00 -20.00
Vivo Bio Tech: 47.80 -17.05
Polyspin Exports: 129.00 -16.16
Mohit Industries: 8.75 -13.94
Birla Cable: 123.00 -13.37
Amba Enterprises: 11.50 -12.96
Active Clothing Co: 25.85 -12.19
Advance Syntex: 24.00 -11.04
Ind Renewable Energy: 20.80 -10.82
Orient Press: 150.65 -10.09
Vidli Restaurants: 20.00 -10.00
GCM Capital Advisors: 1.62 -9.88
Sahara Hsg Fin Corp: 38.40 -9.64
Sky Industries: 35.90 -9.19
Axita Cotton: 79.00 -8.86
Saboo Sodium Chloro: 7.42 -8.76
Shailja Commercial: 17.20 -8.72
The Mandhana Retail: 22.75 -8.57
Radhe Developers: 10.21 -8.03
Rasandik Engg.: 105.75 -7.99
Cybermate Infotek: 1.76 -7.95
Raj Packaging Inds: 26.00 -7.88
Aditya Consumer: 65.00 -7.85
Refnol Resins & Chem: 24.95 -7.82
Swiss Glascoat Eqtp: 188.45 -7.48
Jaipan Industries: 15.00 -7.33
Accel: 9.15 -7.10
Capital Trust: 199.80 -6.88
Iris Business Serv.: 22.50 -6.67
Indian Terrain Fash.: 121.90 -6.60
Eastern Treads: 43.55 -6.54
ABC India: 49.75 -6.53
TCI Developers: 347.00 -6.20
SpencerS Retail Ltd.: 132.70 -6.18
Conart Engineers: 29.85 -6.03
Shree Ajit Pulp: 229.05 -5.98
Dr. Reddys Lab: 2748.10 -5.82
Sunil Healthcare: 32.00 -5.78
Shetron: 29.75 -5.71
T&I Global: 81.85 -5.68
Jyoti Resins&Adhesiv: 159.95 -5.56
Ultramar & Pigments: 225.00 -5.47
Seasons Textiles: 9.00 -5.44
PCS Technology: 8.71 -5.40
MT Educare: 73.00 -5.27
Lotus Chocolate: 19.00 -5.26
Jinaams Dress: 39.50 -5.19
Padmanabh Industries: 95.80 -5.11
Guj. Craft Inds: 26.00 -5.00
Shriram AMC: 170.00 -5.00
Navkar Builders: 23.00 -5.00
Sun Techno Overseas: 0.20 -5.00
Dhampure Splty.Sugar: 16.00 -5.00
CHL Ltd: 10.00 -5.00
Grandeur Products: 221.20 -5.00
Mitshi India: 44.00 -5.00
Combat Drugs: 26.00 -5.00
Duropack: 16.00 -5.00
Systematix Corp Serv: 47.00 -5.00
Finkurve Financial: 37.00 -5.00
Keynote Finl. Serv: 38.00 -5.00
Kaira Can Co: 900.00 -5.00
Jainex Aamcol: 50.00 -5.00
Umiya Tube: 9.60 -5.00
Barak Vally Cements: 18.05 -4.99
Sonal Mercantile: 8.43 -4.98
Starcom Information: 142.60 -4.98
Adinath Exim Resourc: 10.05 -4.98
Hind Syntex: 5.22 -4.98
Prism Medico: 28.10 -4.98
Alexander Stamps: 16.88 -4.98
Ramasigns Industries: 12.65 -4.98
Cox & Kings Fin.Serv: 20.10 -4.98
Parvati Sweetners: 3.21 -4.98
Yogi Infra Projects: 1.81 -4.97
Delta Magnets: 69.45 -4.97
Usha Martin Educatn.: 1.81 -4.97
E-Land Apparel: 7.45 -4.97
Wall Street Finance: 26.20 -4.96
Remi Edelstahl Tub.: 32.25 -4.96
Pentokey Organy: 13.30 -4.96
Dhanalaxmi Roto Spin: 28.20 -4.96
Ishita Drugs & Inds.: 19.20 -4.95
Raasi Refractories: 4.65 -4.95
Creative Castings: 319.50 -4.95
Cinevista: 6.46 -4.95
Shree Metalloys: 21.20 -4.95
Jubilant LifeScience: 596.05 -4.95
Ashirwad Steels &Ind: 10.90 -4.95
Bagadia Colorchem: 11.31 -4.95
GKP Printing & Pack: 44.40 -4.95
Netripples Software: 12.93 -4.95
Siddharth Education: 28.35 -4.94
Starlog Enterprises: 19.25 -4.94
Modern Dairies: 3.24 -4.94
Sun Source: 3.65 -4.93
BP Capital: 11.35 -4.93
Goenka Business: 0.61 -4.92
KP Energy: 199.05 -4.92
Alora Trading: 1.22 -4.92
Mcleod Russel: 32.55 -4.92
NPR Finance: 19.30 -4.92
DhanvantriJeevan Rek: 11.59 -4.92
Vikas WSP: 16.25 -4.92
Sabrimala Industries: 6.50 -4.92
Pasari Spg Mills: 3.87 -4.91
Rajkamal Synthetics: 8.14 -4.91
Super Tannery: 2.85 -4.91
Hi-Tech Winding Sys.: 20.40 -4.90
Vivanta Industries: 4.91 -4.89
Haryana Leather Chem: 27.60 -4.89
Mangalam Organics: 452.20 -4.89
PVP Ventures: 3.07 -4.89
Simplex Realty: 69.50 -4.89
Bartronics India: 6.14 -4.89
Dwitiya Trading: 15.35 -4.89
Pratibha Industries: 0.82 -4.88
Peeti Securities: 6.35 -4.88
Kisan Mouldings: 35.85 -4.88
Chowgule Steamship: 7.38 -4.88
Aditya Spinners: 4.10 -4.88
BMW Industries: 29.70 -4.88
Fine-Line Circuits: 15.40 -4.87
Mohota Industries: 29.75 -4.87
Mega Nirman & Inds.: 18.50 -4.86
Gujarat Poly Elect.: 30.85 -4.86
Tirupati Starch&Chem: 35.00 -4.86
Fedders Electric: 5.35 -4.86
Contil India: 6.18 -4.85
Ace Software Exp: 21.65 -4.85
Venlon Enterprises: 3.10 -4.84
Cosmo Ferrites: 14.50 -4.83
Ritesh International: 4.76 -4.83
Olympia Industries: 18.65 -4.83
Lakshmi Energy&Food: 2.90 -4.83
BGIL Films & Tech.: 2.07 -4.83
Graviss Hospitality: 21.75 -4.83
Generic Pharmasec: 14.50 -4.83
Melstar Informn.Tech: 1.66 -4.82
Siti Networks: 3.32 -4.82
Nirav Commercials: 228.00 -4.82
Nidhi Granites: 24.90 -4.82
Soma Textiles: 3.53 -4.82
TechIndia Nirman: 4.56 -4.82
Kanco Tea & Inds.: 30.10 -4.82
LEEL Electricals: 9.35 -4.81
KJMC Financial Serv: 20.85 -4.80
Ashnisha Industries: 4.58 -4.80
Alchemist: 1.88 -4.79
Kachchh Minerals: 1.67 -4.79
Fenoplast : 35.50 -4.79
ACE EduTrend: 2.30 -4.78
Ankush Finstock: 3.98 -4.77
Frontline Corp: 12.60 -4.76
Five Core Exim: 1.26 -4.76
Lykis: 22.05 -4.76
Consolidated Constn.: 1.68 -4.76
India Finsec: 19.95 -4.76
Kuber Udyog: 2.73 -4.76
Loyal Equipments: 36.75 -4.76
Ortel Communications: 3.78 -4.76
Welcure Drugs&Pharma: 0.42 -4.76
Perfect-Octave Media: 1.05 -4.76
Landmark PropertyDev: 3.79 -4.75
Jaypee Infratech: 1.90 -4.74
Kimia Biosciences: 34.80 -4.74
Artemis Electricals: 67.50 -4.74
Globe Commercials: 7.40 -4.73
Regency Ceramics: 2.75 -4.73
Patidar Buildcon: 1.91 -4.71
Media Matrix World: 4.46 -4.71
PIL Italtca Lifest.: 7.66 -4.70
Govind Rubber: 3.20 -4.69
Sathavahana Ispat: 6.82 -4.69
Petron Engg Constn.: 10.44 -4.69
Astro Bio System: 1.92 -4.69
ECS Biztech: 3.20 -4.69
Resonance Specialtie: 22.45 -4.68
Mahaan Foods: 16.05 -4.67
Roxy Exports: 15.00 -4.67
Premier Explosives: 220.00 -4.66
CNI Research: 1.93 -4.66
SCAPDVR: 0.86 -4.65
VXL Instruments: 9.49 -4.64
Shri Keshav Cements: 41.00 -4.63
Sanathnagar Enterpri: 11.90 -4.62
International Convey: 25.00 -4.60
Odyssey Tech: 29.35 -4.60
Adhunik Metaliks: 2.39 -4.60
Tirupati Tyres: 1.96 -4.59
Lippi Systems: 10.90 -4.59
Focus Suites Sol: 3.70 -4.59
Prime Securities: 41.55 -4.57
Asit C Mehta FinServ: 17.50 -4.57
Concord Drugs Ltd.: 23.05 -4.56
CJ Gelatine Products: 11.00 -4.55
ISL Consulting: 11.00 -4.55
Smiths & Founders: 0.66 -4.55
Rainbow Papers: 1.10 -4.55
Delton Cables: 16.55 -4.53
Lancer Containers: 74.00 -4.53
Parab Infra Ltd.: 1.77 -4.52
Sika Interplant Sys: 155.00 -4.52
Ambition Mica: 17.70 -4.52
Think Ink Studio: 3.33 -4.50
Cosboard Inds: 6.91 -4.49
DQ Entertain.(Inter): 5.58 -4.48
Banna Amman Sugars: 1325.15 -4.48
Baba Arts: 3.59 -4.46
Alfred Herbert (I): 566.20 -4.41
Khadim India: 369.45 -4.40
South Asian Enter: 3.67 -4.36
Sampre Nutritions: 18.60 -4.30
Delta Industrial: 7.21 -4.30
Orient Tradelink: 8.20 -4.27
Diamond Power Infra: 1.17 -4.27
Saptak Chem&Business: 5.39 -4.27
Regent Enterprises: 2.35 -4.26
Metkore Alloys: 0.94 -4.26
Minolta Finance: 1.18 -4.24
Gravity India: 1.90 -4.21
Shiva Mills: 52.40 -4.20
Xchanging Solutions: 45.60 -4.17
Simplex Papers: 1.69 -4.14
Cox & Kings India: 99.45 -4.12
Kaushalya Infra Dev: 0.73 -4.11
Mahalaxmi Rubtech: 38.95 -4.11
Samtex Fashions: 1.47 -4.08
Excel Realty: 0.98 -4.08
Navketan Merchants: 0.25 -4.00
Arfin India: 173.00 -3.99
Vision Cinemas: 1.01 -3.96
Poona Dal & Oil: 24.00 -3.96
Minaxi Textiles: 0.76 -3.95
Sri Adhikari Brother: 3.80 -3.95
Hind Hardy: 126.95 -3.94
Indo-National: 505.75 -3.93
GTN Textiles: 8.16 -3.92
Royal India Corp.: 1.54 -3.90
Lords Chloro Alkali: 60.40 -3.89
Amsons Apparels: 1.03 -3.88
James Warren Tea: 112.50 -3.87
Univer Starch-Chem: 40.05 -3.87
Matrimony.Com: 636.75 -3.87
SR Industries: 2.08 -3.85
Triveni Enterprises: 78.10 -3.84
Purohit Construction: 8.12 -3.82
Dhruv Consultancy Se: 38.00 -3.82
Victory Paper&Boards: 39.45 -3.80
Comfort Intech: 6.09 -3.78
MSP Steel & Power: 9.87 -3.75
Sri Nachammai Cotton: 16.00 -3.75
Cubex Tubings: 12.00 -3.75
Arihant Institute: 7.99 -3.75
Rexnord Electronics: 32.10 -3.74
Dion Global Solution: 3.48 -3.74
Pritish Nandy Comm: 16.10 -3.73
IVP: 104.50 -3.73
Asian Star Co: 779.00 -3.72
Bhagwati Autocast: 135.00 -3.70
Panchsheel Organics: 65.00 -3.69
Oceanaa Biotek: 20.55 -3.65
Guj. Natural Resourc: 15.15 -3.63
Dhanvarsha Finvest: 63.80 -3.61
Shaily Engg. Plastic: 701.75 -3.57
Yamini Investments: 0.28 -3.57
Nitin Fire Protectn: 1.12 -3.57
Amaze Entertech: 56.00 -3.57
Future Supply Chain: 626.45 -3.56
Titan Bio-Tech: 41.00 -3.54
Ad-Manum Fin.: 19.85 -3.53
Gyscoal Alloys: 4.26 -3.52
Abhishek Corporation: 0.57 -3.51
Khyati MultimediaEnt: 0.57 -3.51
Beeyu Overseas: 0.29 -3.45
Chandni Machines: 16.00 -3.44
Chordia Food Prod: 155.00 -3.42
Neha International: 3.22 -3.42
SNL Bearings: 275.00 -3.38
Bella Casa Fashion: 144.90 -3.38
Wallfort Finl. Serv: 26.70 -3.37
Winsome Textile: 23.95 -3.34
PANAFIC: 0.30 -3.33
Magellanic Cloud: 28.85 -3.29
New Delhi Television: 38.10 -3.28
Ajel Ltd: 6.10 -3.28
Ravalgaon Sugar Farm: 2566.00 -3.27
Modipon: 21.45 -3.26
Tainwala Chem&Plast.: 61.55 -3.25
Indian Acrylics: 14.79 -3.25
Jai Mata Glass: 0.31 -3.23
UTL Industries: 20.10 -3.23
Chandra Prabhu Intl: 17.30 -3.18
Alfa Transformers: 22.35 -3.13
MPL Plastics: 6.50 -3.08
Raj TV Network: 44.00 -3.07
Catvision: 13.57 -3.02
Rama Phosphates: 74.50 -3.02
NHC Foods: 5.99 -3.01
Ador Fontech: 105.20 -2.99
Nicco Parks & Resort: 23.40 -2.99
Cravatex: 268.00 -2.97
Tamboli Capital: 64.20 -2.96
Loyal Textile Mills: 398.00 -2.95
Jayaswal Neco Inds: 5.10 -2.94
Jeevan Scientific: 30.90 -2.91
Suryalakshmi Cotton: 31.20 -2.88
Shanti Educational: 104.00 -2.88
Betex India: 22.70 -2.86
Mahavir Industries: 0.70 -2.86
Mena Mani Industries: 13.07 -2.83
Magna ElectroCasting: 183.95 -2.83
Country Club: 6.07 -2.80
Hawa Engineers: 32.20 -2.80
Goenka Diamond & Jew: 0.36 -2.78
ISF: 0.36 -2.78
Nihar Info Global: 10.49 -2.76
ISMT: 6.91 -2.75
Mayur Uniquoters: 306.80 -2.75
DIL: 685.25 -2.74
Compuage Infocom: 14.60 -2.74
UFO Moviez: 196.25 -2.70
Kumar Wire Cloth Mfg: 37.00 -2.70
Austin EngineeringCo: 54.50 -2.66
Sumuka Agro Inds.: 19.00 -2.63
Parenteral Drugs: 7.65 -2.61
Emmbi Industries: 132.50 -2.60
Him Teknoforge: 87.25 -2.58
Sunstar Realty: 0.39 -2.56
Dr Agarwals Eye Hsp: 300.00 -2.55
Amin Tannery: 1.18 -2.54
Diligent Media Corpn: 0.79 -2.53
Coromandel Engg. Co: 25.80 -2.52
Camson Bio: 7.58 -2.51
Ganges Securities: 45.75 -2.51
TV Today Network: 283.00 -2.49
Simplex Castings: 61.00 -2.46
Zicom Electn.Sec Sys: 2.86 -2.45
Ind-Swift: 4.94 -2.43
Cambridge Tech Enter: 39.25 -2.42
Capital Trade Links: 4.15 -2.41
Vista Pharma: 16.75 -2.39
Integrated Fin Serv: 35.85 -2.37
Virat Crane Inds: 31.75 -2.36
Gloster: 872.55 -2.36
Zee Entertainment: 372.20 -2.35
Caprihans India: 55.70 -2.33
Jaysynth Dyestuff: 52.40 -2.29
Vardhman Polytex: 6.20 -2.26
Intl Travel House: 120.55 -2.24
Ganesh Benzoplast: 42.45 -2.24
Thomas Cook (India): 245.85 -2.24
Pasupati Spinning: 20.45 -2.20
Astrazeneca Pharma I: 2343.00 -2.18
Synergy Green Inds.: 92.00 -2.17
Shalby Ltd.: 131.05 -2.17
Suyog Telematics: 370.20 -2.15
MEP Infrastructure: 37.25 -2.15
Eco Recycling: 35.00 -2.14
JSW Holdings: 2831.05 -2.12
Essar Shipping: 11.34 -2.12
Kanchi Karpooram: 340.75 -2.10
INEOS Styrolution: 498.40 -2.10
Videocon Inds.: 1.95 -2.05
Lumax Industries: 1402.95 -2.05
Phoenix Internatl.: 15.11 -2.05
JR Foods: 17.10 -2.05
Innovative Tech Pack: 24.50 -2.04
Timex Group India: 46.70 -2.03
Hind Fluorocarbons: 12.39 -2.02
Gillanders Arbuthnot: 49.60 -2.02
Supreme Hold & Hosp.: 19.90 -2.01
Vikas Proppant&Gran.: 15.05 -1.99
Mishtann Foods: 45.15 -1.99
Dalal Street Invest.: 250.70 -1.99
Sadhana Nitro Chem: 238.50 -1.99
IMP Powers: 32.90 -1.98
GBL Industries: 12.13 -1.98
Bafna Pharma: 8.10 -1.98
Global Infratech: 2.02 -1.98
Jatalia Global Vent: 10.15 -1.97
BCC Fuba India: 12.20 -1.97
Fortis MalarHospital: 53.30 -1.97
Corporation Bank: 25.50 -1.96
HPC Biosciences: 30.85 -1.94
Kalyani Forge: 270.25 -1.94
United Drilling Tool: 101.00 -1.93
Nexus Commodities: 11.90 -1.93
VB Industries: 3.62 -1.93
Camson Seeds: 5.20 -1.92
Prataap Snacks: 886.40 -1.92
Radaan Mediaworks: 2.60 -1.92
Sheetal Diamonds: 1.56 -1.92
Pro Fin Capital Serv: 46.90 -1.92
Arihant Superstruct.: 57.65 -1.91
Atlas JewelleryIndia: 44.45 -1.91
Premier Synthetics: 8.44 -1.90
Balkrishna Inds.: 794.30 -1.89
Excel Crop Care: 3100.65 -1.89
Indo Cotspin: 7.98 -1.88
Glance Finance: 42.80 -1.87
Thyrocare Technologies: 443.25 -1.86
Lakshmi Mills Co: 2261.70 -1.84
Best Eastern Hotels: 21.70 -1.84
Cybele Inds: 9.82 -1.83
Lesha Industries: 1.65 -1.82
Baid Leasing & Fin.: 66.10 -1.82
PM Telelinks: 3.30 -1.82
Aruna Hotel: 7.13 -1.82
Premier Pipes: 13.80 -1.81
Marg Ltd.: 19.30 -1.81
Integra Telecommn.: 11.10 -1.80
Longview Tea: 14.46 -1.80
Filatex Fashions: 2.80 -1.79
Newgen Software Tech: 321.50 -1.79
Genus Prime Infra: 3.93 -1.78
Virgo Global: 1.69 -1.78
Richa industries: 1.69 -1.78
Steelco Gujarat: 4.49 -1.78
Sudarshan Chemicals: 315.65 -1.77
Southern Online Bio: 1.13 -1.77
KBS India: 5.65 -1.77
Flexituff Ventures: 40.00 -1.75
Womens Next: 4.00 -1.75
Tasty Dairy Special.: 20.00 -1.75
Transwarranty Fin.: 8.62 -1.74
APM Industries: 37.40 -1.74
HMT: 17.30 -1.73
Spectra Industries: 4.07 -1.72
L&T Infotech: 1789.60 -1.70
Artech Power&Trading: 1.78 -1.69
Shree Hari Chem: 29.50 -1.69
Beryl Drugs: 7.12 -1.69
Jindal Poly Invest: 32.55 -1.69
Shree Karthik Papers: 9.50 -1.68
Sun Retail: 30.00 -1.67
Brijlaxmi Lease &Fin: 1.81 -1.66
Tata Chemicals: 619.10 -1.65
Tilak Ventures: 0.61 -1.64
AGI Infra: 61.00 -1.64
Tejnaksh Healthcare: 55.90 -1.61
Krishna Capital: 6.30 -1.59
Almondz Global Sec: 18.90 -1.59
Nath Pulp & Paper: 63.00 -1.59
Manorama Industries: 206.25 -1.58
Kalpa commercial: 1.95 -1.54
Welspun Investments: 157.40 -1.52
Indian Toners & Dev: 121.65 -1.52
Spenta Intl.: 76.70 -1.50
Aditya Ispat: 6.80 -1.47
Eveready Inds. (I): 74.80 -1.47
Apple Finance: 1.37 -1.46
GTN Inds: 10.25 -1.46
Insilco: 17.35 -1.44
Jindal Worldwide: 73.20 -1.43
Yuvraaj Hygiene Prod: 0.71 -1.41
Phyto Chem (India): 25.00 -1.40
TCNS Clothing Co.: 812.90 -1.40
Varun Beverages Ltd.: 917.15 -1.39
Pawansut Holdings: 1.44 -1.39
Sun Pharma Adv. Res: 148.65 -1.38
Shiva Texyarn: 177.50 -1.38
Nyssa Corporation: 1.46 -1.37
VST Industries: 3512.70 -1.36
Coastal Roadways: 22.25 -1.35
Sawaca Business Mach: 1.48 -1.35
Lypsa Gems: 6.08 -1.32
Heritage Foods: 446.90 -1.31
Rana Sugars: 3.08 -1.30
Intense Tech: 38.50 -1.30
Vipul: 46.60 -1.29
SPEL Semiconductor: 6.28 -1.27
Indo Borax & Chem.: 394.25 -1.24
VTM: 28.25 -1.24
Colorchips New Media: 73.25 -1.23
Nimbus Foods Inds.: 0.82 -1.22
Indosolar: 1.67 -1.20
SP Apparels: 294.55 -1.19
Bajaj Auto: 3041.80 -1.18
Interglobe Aviation: 1474.00 -1.17
National Plastic Ind: 29.80 -1.17
Asahi India Glass: 215.50 -1.16
Geetanjali Credit: 1.77 -1.13
Hindustan Foods: 412.05 -1.12
Affordable Robotic: 112.00 -1.12
Cochin Minerals&Ruti: 161.65 -1.11
PSL: 0.90 -1.11
Source Natural Foods: 90.00 -1.11
Shah Alloys: 13.70 -1.09
Divyashakti Granites: 92.95 -1.08
SMS Lifesciences: 434.65 -1.07
Maximaa Systems: 4.70 -1.06
ZF Steering Gear (I): 490.45 -1.06
ATV Projects India: 4.75 -1.05
Alps Motor Finance: 0.96 -1.04
Tech Mahindra: 787.15 -1.04
Page Industries: 22774.30 -1.03
Valiant Organics: 1848.85 -1.02
Megasoft: 5.96 -1.01
Niraj Cement Struct.: 15.00 -1.00
Rapicut Carbides: 45.00 -1.00
Salona Cotspin: 95.00 -1.00
Alok Inds: 4.05 -0.99
PG Electroplast: 71.00 -0.99
NK Industries: 36.00 -0.97
Wintac: 200.00 -0.97
Glenmark Pharma: 581.25 -0.96
Innovassynth Invest: 7.40 -0.95
Ecoplast: 105.00 -0.95
Generic Eng. & Const: 118.10 -0.93
Onelife Capital: 10.90 -0.92
Pacific Industries: 119.95 -0.92
Aurobindo Pharma: 670.25 -0.90
Ashoka Metcast: 4.44 -0.90
Josts Engineering: 681.00 -0.88
Gini Silk Mills: 45.40 -0.88
Auro Laboratories: 62.35 -0.88
PBM Polytex: 74.35 -0.87
Bata india: 1369.45 -0.85
BDH Inds: 72.20 -0.83
Mold-tek Packaging: 241.95 -0.83
Intrasoft Tech: 104.00 -0.82
PG Foils: 69.55 -0.79
Allsec Tech.: 312.00 -0.79
East West Holdings: 127.20 -0.79
Gabriel India: 140.45 -0.78
NESCO: 480.90 -0.78
Polychem: 387.00 -0.78
LG Balakrishnan&Bros: 381.80 -0.77
Kanel Industries: 1.31 -0.76
SKP Securities: 66.00 -0.76
Jindal Hotel: 39.95 -0.75
Khaitan Chem & Fert.: 8.09 -0.74
Archit Organosys: 10.84 -0.74
Goyal Associates: 2.71 -0.74
Prima Plastics: 83.75 -0.72
Pioneer Investcorp: 28.00 -0.71
Unitech: 1.42 -0.70
Ushakiran Finance: 4.28 -0.70
Shristi InfraDev Cor: 182.00 -0.69
Lancor Holdings: 14.65 -0.68
HB Estate Developers: 14.70 -0.68
Kushal: 14.75 -0.68
Tirupati Foam: 88.60 -0.68
Jetking Infotrain: 29.95 -0.67
Anjani Synth: 15.25 -0.66
Nila Spaces: 1.52 -0.66
Godavari Drugs: 23.45 -0.64
Essar Securities: 1.56 -0.64
Hexa Tradex: 15.80 -0.63
Starlite Components: 15.85 -0.63
Aarti Drugs: 574.15 -0.63
Honda Siel Power: 1049.25 -0.61
Keltech Energies: 739.50 -0.61
Swasti Vinayaka Syn.: 3.26 -0.61
Inflame Appliances: 147.90 -0.61
Apar Inds: 645.35 -0.58
Medicamen Biotech: 512.85 -0.57
Visa Steel: 7.04 -0.57
KSE: 1325.00 -0.57
Asian Hotels (East): 225.05 -0.56
Orissa BengalCarrier: 53.70 -0.56
Gujarat Hy: 5.38 -0.56
Sangam Renewables: 18.30 -0.55
Nagarjuna Agri Tech: 3.68 -0.54
eClerx Services Ltd: 932.25 -0.53
Shivalik Rasayan: 273.50 -0.53
Vegetable Products: 3.88 -0.52
Axtel Inds.: 125.70 -0.52
MM Forgings: 495.55 -0.50
Grindwell Norton: 598.95 -0.50
DFM Foods: 254.25 -0.49
Symphony: 1233.45 -0.48
Rishabh Digha Steel: 31.55 -0.48
Jasch Inds.: 53.10 -0.47
EMCO: 2.16 -0.46
Solid Containers: 22.10 -0.45
Axel Polymers: 11.15 -0.45
Surana Solar: 6.69 -0.45
The Indian Wood Pro.: 67.95 -0.44
Yasho Industries: 136.50 -0.44
Starteck Finance: 23.10 -0.43
Petronet LNG: 237.05 -0.42
Chembond Chemicals: 300.15 -0.42
Auroma Coke: 12.25 -0.41
Paramount Communicat: 12.55 -0.40
Ashnoor Textile Mill: 12.55 -0.40
Jagsonpal Pharma: 25.05 -0.40
Alicon Castalloy: 583.95 -0.38
Accelya Solutions: 901.40 -0.38
Tata Teleservice(Mah: 2.64 -0.38
Hatsun Agro Products: 725.70 -0.37
Atishay: 71.00 -0.35
Authum Inv. & Infra: 29.60 -0.34
Punjab Communication: 15.15 -0.33
Simran Farms: 75.65 -0.33
Future Enterprises: 31.65 -0.32
Gala Global Products: 62.65 -0.32
Bedmutha Industries: 15.75 -0.32
KIFS Financial Serv: 62.70 -0.32
Beardsell: 15.95 -0.31
JL Morison India: 1405.00 -0.31
Gujarat Hotels: 103.65 -0.29
Rajesh Exports: 672.50 -0.28
Enkei Wheels: 375.00 -0.27
SPS International: 20.15 -0.25
Tata Elxsi: 863.60 -0.24
Riga Sugar: 4.41 -0.23
A Infrastructure: 22.75 -0.22
CESC Ventures: 485.55 -0.22
Sayaji Industries: 239.50 -0.21
Virat Industries: 48.10 -0.21
Shri Jagdamba Poly: 225.45 -0.20
Gromo Trade: 444.65 -0.20
Pioneer Embroideries: 25.25 -0.20
Infosys: 723.80 -0.19
Victoria Mills: 2382.50 -0.19
Suven Life Sciences: 254.20 -0.18
Ishan Dyes & Chem: 28.30 -0.18
Mindtree Ltd: 981.80 -0.18
Trent: 367.25 -0.16
Jayshree Chem.: 6.27 -0.16
Neuland Laboratories: 667.75 -0.15
Manaksia Aluminium: 6.87 -0.15
Aartech Solonics: 35.00 -0.14
Kansai Nerolac Paint: 410.50 -0.13
Kilburn Chemicals: 40.95 -0.12
Gowra Leasing & Fin: 17.02 -0.12
Veer Energy & Infra: 9.67 -0.10
GG Dandekar Machine: 56.05 -0.09
Chennai Petrol. Corp: 213.40 -0.09
Milkfood: 376.30 -0.08
Ajanta Pharma: 1026.05 -0.08
Aanchal Ispat: 13.01 -0.08
Punjab Chem. & Corp: 667.30 -0.07
Everlon Synthetics: 14.16 -0.07
Ritco Logistics: 72.95 -0.07
Sayaji Hotels: 248.90 -0.06
EIH: 180.45 -0.06
Kalyani Investment: 1742.00 -0.05
Fortis Healthcare: 126.95 -0.04
Garden Reach Ship: 117.15 -0.04
Kuantum Papers: 399.10 -0.01

Editor's Picks

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Maruti Suzuki WagonR decoded: Who makes what parts in your WagonR

Car News

Suzuki Gixxer 250 streetfighter launch soon: To rival Yamaha FZ25, KTM 250 Duke

Suzuki Gixxer 250 might get similar styling as the Haojue 300 News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Trending Now

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition