Banking & Finance

Loans to NBFCs become costlier as RBI tightens norms

The Reserve Bank of India (RBI) on Friday stepped in to slow the flow of credit flow to non-banking financial companies (NBFCs) by making it more expensive for banks to lend to them.

Sports

Pulwama terror attack: No decision on ICC World Cup match with Pakistan

Pulwama terror attack aftermath: No decision on ICC World Cup match with Pakistan News
Opinion

Free Pricing: Modi govt fixes gas mess but five years too late!

Free Pricing: Modi govt fixes gas mess but five years too late! (File photo) News
Advertisement
Opinion

Costly delay: NASA flags design flaws in projects contracted to Boeing and SpaceX

Costly delay: NASA flags design flaws in projects contracted to Boeing and SpaceX News
Opinion

Lok Sabha polls 2019: Congress 'natural enemy' of regional parties, alliance math is a road to nowhere

The Mahagathbandhan constituents see that as a real danger with the Congress. (File photo) News
Top News

Family silver: Promoters of 28 BSE 500 firms pledge 50% of their holdings in Q3

Relief finally for Jet Airways; shareholders clear all proposals from carrier

Sterlite plant shutdown Impact: India to be net importer of copper by FY19-end

Stricter rules for pledged holding, Sebi exploring various options

Capital flight: Foreign investors pull out $256 million in February so far

Pulwama terror attack: Pakistan takes control of Jaish HQ under pressure

Holdings by foreign, domestic institutions at all-time high in Dec quarter

Budget

Markets

Bse Top Gainers

Suzlon Energy: 4.43 30.93
Bartronics India: 5.60 20.00
GVK Power & Infra: 6.15 20.00
Arrow Textiles Ltd: 15.00 20.00
IFL Enterprises: 6.81 19.97
Brooks Laboratories: 41.10 19.95
Hisar Metal Inds: 36.45 19.89
Ferro Alloys Corp.: 3.37 19.88
3I Infotech: 3.26 19.63
BSEL Infra Realty: 1.63 19.63
IMP Powers: 39.65 19.55
Eon Electric: 34.05 17.03
Angel Fibers: 18.90 16.40
Take Solutions: 99.00 15.56
Pritish Nandy Comm: 18.75 15.20
High Ground Enter: 5.63 15.10
Ansal Housing: 13.43 14.89
Beardsell: 14.90 14.09
Sacheta Metals: 34.35 13.68
Manaksia Steels: 17.15 13.41
Mangalam Timber Prod: 17.00 13.24
Shivam Autotech: 26.70 13.11
Vishal Bearings: 84.00 13.10
Chartered Logistics: 4.61 12.80
Axita Cotton: 62.00 12.74
Garnet International: 55.00 12.64
Inox Wind: 63.50 12.44
Morarjee Textiles: 18.70 12.30
Garden Silk Mills: 15.90 12.26
Hitech Corporation: 83.00 12.23
Banswara Syntex: 61.10 12.03
DCW: 14.35 11.85
Shyam Century: 5.20 11.54
Prakash Constrowell: 3.42 11.40
Innovassynth Invest: 8.07 11.40
Lyka Labs: 21.55 11.14
IP Rings: 96.50 11.09
Jaykay Enterprises: 5.06 11.07
Seasons Textiles: 9.19 10.99
Toyam Industries: 3.64 10.99
Peninsula Land: 8.22 10.95
Noida Toll Bridge: 5.38 10.59
Alankit: 28.25 10.44
HCL Infosystems: 18.30 10.38
Kavit Industries: 29.40 10.37
Shree RamaMulti-Tech: 4.81 10.19
GNA Axles: 266.20 10.14
Prakash Wool.&Syn: 28.15 10.12
Ansal Prop. & Infra: 10.84 10.06
Danlaw Technology: 82.00 10.00
Hind Fluorocarbons: 11.50 10.00
Nu Tek India: 0.30 10.00
Sakthi Sugars: 8.71 9.99
Reliance Naval: 9.03 9.97
Premier Polyfilm: 22.60 9.96
Rain Industries: 95.90 9.96
Shri Keshav Cements: 42.30 9.93
Veto Switchgears: 59.90 9.93
Automot. Stamp&Assem: 44.90 9.91
Cinevista: 4.95 9.90
ABM Knowledgeware: 53.60 9.89
Tata Teleservice(Mah: 3.14 9.87
Reliance Home Financ: 27.35 9.87
Sai Baba Investment: 2.54 9.84
Ishan Dyes & Chem: 27.50 9.82
Magma Fincorp: 89.65 9.70
Urgo Capital: 153.05 9.70
Aayush Food: 30.00 9.67
JP Power Ventures: 1.76 9.66
Shalimar Wires Inds: 12.45 9.64
AMD Industries: 20.25 9.63
Wallfort Finl. Serv: 25.00 9.60
Lloyds Steels: 0.94 9.57
Bedmutha Industries: 14.70 9.52
Country CondoS: 2.00 9.50
Sree Sakthi Paper: 5.61 9.45
Country Club: 5.83 9.43
IVRCL Ltd.: 0.85 9.41
Cubex Tubings: 12.98 9.40
Akme Star Hsg. Fin: 56.90 9.40
Fairdeal Filaments: 83.85 9.30
Sunflag Iron & Steel: 43.30 9.24
Media Matrix World: 4.35 9.20
Mukta Arts: 35.50 9.15
Century Enka: 225.45 9.12
Celebrity Fashions: 7.80 9.10
Kakatiya Cemen Sugar: 140.20 9.06
Vardhman Polytex: 9.31 9.02
Landmark PropertyDev: 4.00 9.00
Orient Green Power: 2.80 8.93
National Peroxide: 2515.85 8.91
Rajshree Sugars&Chem: 19.10 8.90
Sumeet Inds: 3.55 8.73
RAW Eedge Industrial: 69.00 8.70
MSP Steel & Power: 11.40 8.68
Patel Integrated Log: 35.80 8.66
Bright Brothers: 67.15 8.64
Ind Bank Housing: 26.65 8.63
Archit Organosys: 14.50 8.62
Nettlinx: 40.05 8.61
Asahi Songwon Colors: 142.85 8.58
Dynamic Cables: 24.50 8.57
Surana Solar: 7.37 8.55
Facor Alloys: 1.88 8.51
Vedavaag Systems: 27.75 8.47
Oriental Trimex: 13.00 8.46
Simbhaoli Sugars: 8.11 8.26
VIP Clothing: 20.70 8.21
The Byke Hospitality: 26.90 8.18
Kkalpana lnds. (I): 19.70 8.12
Gateway Distriparks: 103.40 8.08
Caprihans India: 59.00 8.05
Delta Magnets: 71.00 8.03
Sahara Hsg Fin Corp: 40.60 8.00
Virinchi: 72.20 7.96
National Steel &Agro: 5.91 7.95
Bhagwati Autocast: 125.00 7.92
Rishiroop: 45.10 7.87
Solitaire Machine: 35.20 7.81
Bharat Seats: 81.70 7.77
GATI: 73.05 7.73
Aries Agro Ltd: 70.05 7.71
Sicagen India: 19.55 7.67
Maithan Alloys: 368.35 7.66
Panama Petrochem: 94.05 7.66
Kothari Products: 76.00 7.63
IFB Industries: 765.05 7.60
Indiabulls Integrate: 243.45 7.60
JCT: 1.58 7.59
Ushdev International: 0.53 7.55
Cosmo Films: 174.05 7.53
Adani Enterprises: 119.55 7.53
Daikaffil Chemicals: 33.85 7.53
NCL Research & Fin: 0.40 7.50
Panacea Biotec: 165.90 7.50
Shalimar Paints: 57.15 7.35
Cybermate Infotek: 1.77 7.34
Archidply Inds: 36.15 7.33
APM Industries: 37.10 7.28
Om Metals Infraproj.: 30.25 7.27
TVS Electronics: 169.95 7.24
CRP Risk Management: 26.50 7.17
Vikas WSP: 10.34 7.16
Reliance Infra: 124.40 7.15
Balasore Alloys: 16.90 7.10
Shiva Global Agro: 28.25 7.08
Rishi Techtex: 42.00 7.02
Salzer Electronics: 114.45 6.95
Pressman Advertising: 25.20 6.94
Anjani Portland Cem.: 101.00 6.93
Omax Autos: 79.70 6.90
Hilton Metal Forging: 15.40 6.82
Gala Global Products: 60.85 6.82
IFB Agro Inds: 399.55 6.75
Revathi Equipments: 353.80 6.74
Avonmore Capital: 12.65 6.72
AYM Syntex: 30.70 6.68
Quick Heal Tech: 180.50 6.68
Coral Laboratories: 299.70 6.64
Elixir Capital: 34.70 6.63
Tamboli Capital: 68.00 6.62
Bloom Dekor: 13.65 6.59
Saptak Chem&Business: 7.46 6.57
Welspun Enterprises: 96.05 6.56
Xchanging Solutions: 42.20 6.52
Womens Next: 8.45 6.51
Hindustan Composites: 194.65 6.47
Indian Toners & Dev: 120.05 6.46
Sundaram-Clayton: 2345.40 6.38
Essar Shipping: 10.05 6.37
GP Petroleums: 60.10 6.32
AMJ Land Holdings: 18.30 6.28
Deep Industries: 111.30 6.24
Srikalahasthi Pipes: 168.65 6.23
Aditya Birla Capital: 81.80 6.23
Oswal Greentech: 13.00 6.15
Marathon NextgenReal: 103.25 6.10
Universal Cables: 201.95 6.09
Rel. Nippon LifeAsse: 187.05 6.09
Jindal Hotel: 33.00 6.06
Transcorp Intl.: 20.65 6.05
Citadel Realty&Dev.: 17.55 5.98
Jindal Hisar: 78.60 5.98
Ramkrishna Forgings: 448.55 5.95
Visaka Inds.: 342.65 5.91
Uflex: 196.70 5.90
Garden Reach Ship: 80.50 5.90
Pennar Engineered: 50.95 5.89
Adani Green Energy: 30.90 5.83
Zenotech Laboratorie: 22.35 5.82
Rana Sugars: 3.10 5.81
Ashapura Minechem: 20.70 5.80
Advani Hotel&Resorts: 64.00 5.78
Bhilwara Technl.Text: 7.09 5.78
HDIL: 22.55 5.76
Jindal Stainless: 31.40 5.73
Ultracab: 51.00 5.69
Swadeshi Inds & Leas: 1.41 5.67
Vivo Bio Tech: 54.70 5.67
Apex Frozen Foods: 283.40 5.63
Nahar Ind.Enterprise: 38.25 5.62
Bharat Gears: 145.90 5.62
Welspun Corp: 106.80 5.62
Tinplate Company: 128.30 5.61
Shree DigvijayCement: 18.70 5.61
Morepen Laboratories: 16.95 5.60
Nouritrans Exim: 1.25 5.60
Fineotex Chemical: 33.90 5.60
Dhunseri Investments: 240.00 5.56
Tree House Education: 4.15 5.54
Virat Crane Inds: 24.35 5.54
Hind Tin Works: 52.15 5.47
20 Microns: 33.85 5.47
Shish Industries: 40.60 5.42
R&B Denims: 33.20 5.42
Mangalam Seeds: 59.95 5.42
Compucom Software: 9.06 5.41
GM Breweries: 508.80 5.40
MIRC Electronics: 21.30 5.40
Samkrg Pistons&Rings: 154.80 5.36
Restile Ceramics: 3.74 5.35
AGC Networks: 93.50 5.29
Gabriel India: 142.70 5.29
Veljan Denison: 695.50 5.26
Blue Chip Tex Inds.: 95.00 5.26
Bliss GVS Pharma: 169.05 5.26
Welspun Investments: 133.00 5.26
HB Portfolio: 20.00 5.25
Seamec: 321.40 5.23
Motherson Sumi Sys: 135.75 5.23
Anant Raj: 30.65 5.22
Astra Microwave Prod: 74.90 5.21
Inspirisys Solutions: 44.15 5.21
Premier Explosives: 211.95 5.19
Cosco India: 135.95 5.19
Marksans Pharma: 23.15 5.18
DQ Entertain.(Inter): 5.60 5.18
Talwalkars Better: 39.65 5.17
Satin Creditcare: 229.00 5.17
KG Denim: 47.35 5.17
Himadri Speciality: 99.80 5.16
Kirloskar Electric: 15.50 5.16
Poddar Hsg.&Devlop.: 488.85 5.13
Batliboi: 12.51 5.12
Inditrade Capital: 35.20 5.11
ASI Industries: 12.92 5.11
Nitco: 35.30 5.10
Iris Business Serv.: 30.45 5.09
Avadh Sugar & Energy: 411.05 5.08
E-Land Apparel: 4.13 5.08
Amarjothi Spg. Mills: 84.60 5.08
Timex Group India: 46.45 5.06
Trigyn Technologies: 67.30 5.05
Faze Three: 39.60 5.05
Vardhman Special: 90.10 5.05
SpencerS Retail Ltd.: 138.70 5.05
Praxis Home Retail: 160.00 5.03
SIL Investments: 163.15 5.03
Parsvnath Developers: 5.37 5.03
D&H India: 15.95 5.02
Murudeshwar Ceramics: 20.90 5.02
Avantel Ltd: 224.50 5.01
Stampede Capital: 1.20 5.00
Dhanalaxmi Roto Spin: 28.00 5.00
Diamond Power Infra: 1.00 5.00
SPS International: 17.60 5.00
Nalin Lease Finance: 13.00 5.00
Mangalam Organics: 388.15 5.00
Trans Freight Conta.: 7.20 5.00
Switching Tech. Gunt: 49.00 5.00
Tanfac Industries: 196.10 5.00
Amrit Corp: 559.10 5.00
Pan India Corp.: 0.20 5.00
Videocon Inds.: 2.40 5.00
Hind Organic Chem: 20.00 5.00
Mangalam Indl. Fin.: 0.40 5.00
GTV Engineering: 27.00 5.00
Mallcom: 200.00 5.00
Aditya Birla Money: 41.00 5.00
Flexituff Ventures: 45.00 5.00
IRB Infra.&Developer: 122.90 5.00
Kanchi Karpooram: 346.60 4.99
Chowgule Steamship: 7.61 4.99
Welcast Steels: 541.00 4.99
Sadhana Nitro Chem: 252.35 4.99
Gujarat Poly Elect.: 27.05 4.99
Mahaan Foods: 20.66 4.99
Premier Pipes: 5.41 4.99
Shriram AMC: 157.30 4.99
SORIL Infra Resource: 229.80 4.98
Mercator: 6.63 4.98
Axtel Inds.: 111.35 4.98
Keynote Corp.Service: 37.15 4.98
Nath Pulp & Paper: 58.20 4.98
Envair Electodyne: 40.15 4.98
Panyam Cement&Minera: 8.43 4.98
PIL Italtca Lifest.: 6.02 4.98
Shangar Decor: 21.10 4.98
Jaypee Infratech: 3.01 4.98
Adlabs Entertainment: 8.66 4.97
Majestic Auto: 135.95 4.97
Metalyst Forgings: 8.66 4.97
Athena Global Tech.: 32.20 4.97
Beryl Drugs: 5.83 4.97
Starlog Enterprises: 16.10 4.97
Catvision: 12.07 4.97
Megasoft: 5.84 4.97
Avon Lifescien: 4.43 4.97
Panchsheel Organics: 60.45 4.96
Syschem (India): 9.07 4.96
Rajkamal Synthetics: 12.29 4.96
GOCL Corporation: 238.70 4.96
Assam Company India: 2.82 4.96
ATV Projects India: 5.65 4.96
Duncan Engineering: 76.60 4.96
Halder Venture: 22.78 4.96
Max Ventures & Ind: 43.45 4.95
Indokem: 11.71 4.95
Galaxy Cloud Kitchen: 40.40 4.95
Continental Chem: 9.50 4.95
Carnation Inds: 11.52 4.95
Polo Hotels: 4.65 4.95
Alufluoride: 95.95 4.95
Peeti Securities: 8.49 4.95
Royal Orchid Hotels: 93.85 4.95
Dhampure Splty.Sugar: 13.96 4.94
Winsome Breweries: 4.05 4.94
Inter Globe Finance: 11.95 4.94
Welcon International: 6.27 4.94
Polo Queen Indl.: 64.75 4.94
Brahmaputra Infra: 22.25 4.94
A2Z Infra: 14.59 4.93
TV Vision: 2.84 4.93
Oceanaa Biotek: 20.30 4.93
Punjab Alkalies&Chem: 56.75 4.93
Dolat Investment: 63.95 4.93
Mukand: 49.65 4.93
Salguti Industries: 15.20 4.93
Bombay Rayon Fashion: 8.53 4.92
Lakshmi Auto Loom: 41.65 4.92
Sharda Ispat: 57.95 4.92
7NR Retail: 29.50 4.92
MBL Infrastructures: 12.23 4.91
Tijaria Polypipe: 13.25 4.91
Real Strips: 12.82 4.91
Vyapar Industries: 26.50 4.91
SMIFS Capital: 34.65 4.91
Punj Lloyd: 1.63 4.91
Brawn Biotech: 34.70 4.90
NHC Foods: 4.90 4.90
Scooters India: 27.55 4.90
Rolta India: 5.71 4.90
Arcotech Ltd: 4.49 4.90
NAM Securities: 41.85 4.90
Paul Merchants: 1892.90 4.89
Huhtamaki PPL: 178.90 4.89
Suryavanshi Spg Mill: 4.92 4.88
Jyoti Structures: 0.82 4.88
Krishna Ventures: 7.78 4.88
Dhoot Industrial Fin: 26.65 4.88
Norris Medicines: 3.89 4.88
Khator Fibre &Fabric: 8.40 4.88
HS India: 7.38 4.88
MK Exim India: 6.15 4.88
Simplex Papers: 2.05 4.88
Kwality: 5.96 4.87
Precision Electronic: 23.60 4.87
Ritesh International: 6.79 4.86
Modern Dairies: 4.94 4.86
Loyal Textile Mills: 402.25 4.86
Union Qlty Plastics: 26.75 4.86
Medinova Diagnostic: 26.75 4.86
Transwarranty Fin.: 3.92 4.85
Scan Steels: 38.15 4.85
Thiru Arooran Sugars: 16.50 4.85
Celestial Biolabs: 4.54 4.85
Refex Industries: 25.75 4.85
Andhra Cements: 3.72 4.84
Royale Manor Hotels: 8.70 4.83
ISL Consulting: 18.65 4.83
Aruna Hotel: 7.25 4.83
AK Spintex: 26.90 4.83
Lasa Supergenerics: 20.75 4.82
Kennametal India: 997.50 4.82
Betex India: 23.85 4.82
Haryana Leather Chem: 26.95 4.82
Jumbo Bag: 14.55 4.81
BNK Capital Markets: 82.05 4.81
Camson Seeds: 4.37 4.81
Bio Green Papers: 4.99 4.81
Radaan Mediaworks: 3.12 4.81
Viaan Industries: 5.42 4.80
JMT Auto: 2.71 4.80
Rungta Irrigation: 19.80 4.80
Wanbury: 15.65 4.79
Khaitan Chem & Fert.: 7.52 4.79
Kamanwala Hsg Constn: 10.47 4.78
Mideast Integrated: 13.60 4.78
Commercial Engineers: 19.90 4.77
Photoquip India: 24.10 4.77
Global CapitalMarket: 2.10 4.76
Jayaswal Neco Inds: 3.36 4.76
Tridev InfraEstates: 1.05 4.76
Soma Textiles: 3.79 4.75
Indian Sucrose: 14.75 4.75
Picturehouse Media: 1.90 4.74
Gayatri Sugars: 2.75 4.73
Sri Adhikari Brother: 3.17 4.73
Apple Finance: 1.48 4.73
Hardcastle&Waud Mfg: 273.00 4.73
HMT: 16.95 4.72
Viceroy Hotels: 2.33 4.72
Karuturi Global: 1.27 4.72
EMCO: 2.97 4.71
Rama Pulp & Papers: 59.50 4.71
PCS Technology: 8.70 4.71
MIC Electronics: 0.85 4.71
Deep Polymers: 45.60 4.71
Ashapura Intimates: 11.70 4.70
Hindustan Foods: 340.20 4.70
Intense Tech: 36.20 4.70
Fenoplast : 33.05 4.69
Williamson Finl.Serv: 18.15 4.68
Kirloskar Industries: 745.20 4.67
Allcargo Logistics: 99.60 4.67
Beekay Niryat: 5.35 4.67
Aavas Financiers: 953.70 4.67
7Seas Entertain: 4.50 4.67
Orchid Pharma: 3.22 4.66
Victoria Mills: 2169.00 4.66
Unitech: 1.29 4.65
Nila Infrastructures: 6.45 4.65
BIL Energy Systems: 1.29 4.65
Mega Nirman & Inds.: 43.00 4.65
Capfin India Ltd.: 2.37 4.64
Mansi Finance (Chen): 35.55 4.64
Haldyn Glass: 30.20 4.64
SEL Manufacturing: 1.08 4.63
Nitin Fire Protectn: 1.30 4.62
Shilpi Cable Tech.: 1.30 4.62
Housing & Urban Dev.: 39.00 4.62
Bambino Agro Inds.: 181.90 4.62
Sintex Industries: 8.23 4.62
Hisar Spinning Mills: 19.50 4.62
Parvati Sweetners: 2.17 4.61
Excel Crop Care: 3044.30 4.60
LEEL Electricals: 19.55 4.60
Laffans Petrochem: 18.50 4.59
Camson Bio: 5.45 4.59
Bharat Immunological: 8.10 4.57
Swasti Vinayaka Art: 3.29 4.56
Prag Bosimi Synth: 2.85 4.56
Winsome Textile: 25.25 4.55
Nihar Info Global: 11.00 4.55
Syncom Healthcare: 1.54 4.55
Shekhawati Poly-Yarn: 0.22 4.55
Shaily Engg. Plastic: 685.95 4.54
Him Teknoforge: 118.15 4.53
Capital India: 130.10 4.53
FGP: 1.55 4.52
Shardul Securities: 49.90 4.51
Comfort Intech: 8.65 4.51
California Software: 18.90 4.50
Nutraplus India: 14.50 4.48
Delton Cables: 13.39 4.48
DFM Foods: 179.95 4.47
Vascon Engineers: 14.55 4.47
Amin Tannery: 1.57 4.46
Dhabriya Polywood: 66.50 4.44
Chromatic India: 0.90 4.44
Padmanabh Industries: 98.00 4.44
Sri Havisha Hospital: 0.90 4.44
Firstsource Solution: 40.55 4.44
Fomento Resort&Hotel: 87.15 4.42
Megastar Foods: 56.50 4.42
DB Realty: 21.55 4.41
Triveni Enterprises: 85.30 4.40
PFL Infotech: 9.10 4.40
Castex Technologies: 0.91 4.40
Odyssey Tech: 23.85 4.40
Parenteral Drugs: 7.98 4.39
Mukand Engineers: 14.80 4.39
Sunil Hitech Engine.: 1.14 4.39
Indian Card Clothing: 94.45 4.39
Lumax Industries: 1592.95 4.38
Tirupati Sarjan: 14.85 4.38
Natural Capsules: 66.50 4.36
Mangalam Cement: 203.00 4.36
Zen Technologies: 68.75 4.36
Kesar Enterprises: 27.65 4.34
Triveni Turbine Ltd.: 100.35 4.33
Scanpoint Geomatics: 32.50 4.31
Shree Glb Tradefin: 2.79 4.30
Ashima: 13.06 4.29
Radhika Jewel: 16.30 4.29
Zenlabs Ethica: 58.45 4.28
Artefact Projects: 23.35 4.28
Provogue India: 1.17 4.27
JBF Industries: 18.80 4.26
Marsons: 0.94 4.26
Rathi Bars: 13.85 4.26
Globus Spirits: 129.50 4.25
Zee Media Corpn.: 14.85 4.24
Malu Paper Mills: 22.45 4.23
DIC India: 331.00 4.23
Govind Rubber: 4.50 4.22
Paushak: 1823.00 4.22
JP Associate: 5.92 4.22
CG-VAK Soft.&Exports: 43.80 4.22
South India Projects: 37.90 4.22
Usha Martin Educatn.: 0.95 4.21
India Glycols: 247.95 4.21
GEE: 24.95 4.21
Nectar Lifesciences: 16.65 4.20
Gokul Agro Resources: 13.10 4.20
Saven Technologies: 21.50 4.19
KMC Speciality Hosp: 12.18 4.19
Garware Polyester: 192.65 4.18
Polson: 10373.75 4.18
JVL Agro Industries: 3.60 4.17
Kings Infra Ventures: 16.80 4.17
Ester Inds: 30.05 4.16
Raymond: 697.90 4.15
Swastika Investmart: 69.95 4.15
Lahoti Overseas: 20.50 4.15
Maha Rashtra Apex: 102.60 4.14
Sayaji Industries: 290.00 4.14
Source Natural Foods: 39.95 4.13
Yogi Infra Projects: 1.70 4.12
Black Rose Inds.: 41.25 4.12
UFO Moviez: 222.20 4.10
Nath Bio-Genes: 401.45 4.10
Pilani Investment: 1978.00 4.09
Shriram City Union: 1553.50 4.09
Kernex Microsystems: 22.00 4.09
Swiss Glascoat Eqtp: 164.45 4.07
SV Global Mill: 56.70 4.06
Schneider Ele. Infra: 86.20 4.06
Panasonic Energy Ind: 185.05 4.05
Narmada Gelatines: 113.85 4.04
Arvind Smartspaces: 117.50 4.04
Mysore Petro Chem: 74.40 4.03
Balkrishna Paper: 33.70 4.01
Digjam: 3.25 4.00
Orient Electric: 129.95 4.00
Somi Conveyor Beltg: 22.50 4.00
Oriental Aromatics: 212.70 4.00
Atlanta: 15.00 4.00
FDC: 149.85 4.00
Kallam Textiles: 15.05 3.99
BEML: 786.30 3.99
West Coast Paper: 228.85 3.98
Empee Distilleries: 7.79 3.98
WEP Solutions: 23.95 3.97
Global Vectra Helico: 55.35 3.97
Poddar Pigments: 150.10 3.96
Williamson Magor &Co: 48.00 3.96
PTC India Fin. Serv: 14.64 3.96
Ganges Securities: 44.50 3.93
Kamat Hotels (India): 40.75 3.93
Energy Development: 9.15 3.93
Sanwaria Consumer: 8.41 3.92
Bajaj Hindusthan Sug: 7.90 3.92
Meenakshi Enterprise: 2.55 3.92
Shriram EPC: 7.65 3.92
Nitesh Estates: 5.63 3.91
NCL Industries: 104.75 3.91
HOV Services: 133.45 3.90
Divyashakti Granites: 80.85 3.90
India Gelatine &Chem: 95.15 3.89
RattanIndia Infra: 2.83 3.89
Riga Sugar: 3.61 3.88
Bengal Tea & Fabrics: 42.85 3.85
Indian Oil Corp.: 131.15 3.85
CLC Industries: 1.30 3.85
Rasandik Engg.: 108.10 3.84
ITL Industries: 151.20 3.84
Bhagiradha Chem: 390.05 3.83
Ahluwalia Contract(I: 259.70 3.83
Shreyans Inds: 125.30 3.83
Man Industries: 56.20 3.83
RPP Infra Projects: 103.00 3.83
Frontline Securities: 30.05 3.83
JK Paper: 126.85 3.82
Reliance Chemotex: 64.45 3.80
Bimetal Bearings: 460.00 3.78
Kilitch Drugs(India): 185.80 3.77
Bilcare: 25.30 3.75
Caplin Point Lab: 341.25 3.74
Educomp Solutions: 2.14 3.74
Atishay: 61.45 3.74
Integra Engineering: 51.00 3.73
Zicom Electn.Sec Sys: 4.30 3.72
Kiduja India: 27.00 3.70
Piramal Phytocare: 27.00 3.70
SRS: 0.27 3.70
Lambodhara Textiles: 36.60 3.69
JK Agri Genetics: 707.20 3.69
Darjeeling Ropeway: 104.50 3.68
Arfin India: 171.10 3.68
Nagreeka Cap & Infra: 13.60 3.68
Everest Industries: 425.95 3.67
Goodluck India: 64.00 3.67
Guj. State Petronet: 152.80 3.66
Som Distilleries: 136.85 3.65
Keltech Energies: 660.00 3.64
Corporate Courier: 11.00 3.64
Flex Foods: 49.65 3.63
Hind Aluminium: 66.20 3.63
Orient Bell: 153.80 3.61
Adani Gas: 98.30 3.61
Manaksia Aluminium: 6.66 3.60
Sakthi Finance: 16.65 3.60
IL&FS Investment Mgr: 4.76 3.57
Sintex Plastics Tech: 18.25 3.56
Transformers & Rect: 10.43 3.55
REC: 128.25 3.55
Avanti Feeds: 330.15 3.54
Technofab Eng.: 86.40 3.53
Sheetal Cool Prod: 109.25 3.52
Punjab Communication: 18.45 3.52
Padmalaya Telefilms: 1.99 3.52
Vinyoflex: 27.05 3.51
HPCL: 222.60 3.50
Accel: 8.00 3.50
Hindustan Motors: 6.59 3.49
Vijay Textiles: 33.00 3.48
Standard Inds: 13.52 3.48
Pioneer Embroideries: 20.25 3.46
Oberoi Realty: 485.80 3.46
Goenka Diamond & Jew: 0.29 3.45
VA Tech Wabag: 275.45 3.45
Symbiox Inv.& Tradig: 0.58 3.45
Pazel International: 1.16 3.45
Super Domestic Mach: 0.58 3.45
Mcleod Russel: 86.85 3.45
Diamines & Chemicals: 85.70 3.44
Talbros Engineering Ltd.: 149.85 3.44
Vivimed Labs: 21.85 3.43
Johnson Controls: 1706.35 3.43
GE T&D India: 289.40 3.42
Godfrey Phillips: 894.80 3.42
Atlas Cycle(Haryana): 60.15 3.41
Safari Industries(I): 705.05 3.40
Vadilal Industries: 484.80 3.39
SNL Bearings: 249.60 3.39
Themis Medicare: 297.00 3.37
Ruchira Papers: 89.60 3.35
Jai Balaji Inds: 13.45 3.35
Lykis: 24.00 3.33
The Investment Trust: 149.95 3.33
Biofil Chem & Pharma: 6.00 3.33
VBC Ferro Alloys: 40.55 3.33
Reliance Comm: 6.33 3.32
Lotus Eye Hospital: 24.10 3.32
Sutlej Textiles&Inds: 39.45 3.30
Nile: 295.10 3.29
Mindteck: 33.45 3.29
D-Link (India): 71.65 3.28
BLS Internatl.Serv: 96.25 3.27
Ajmera Realty&Infra: 164.90 3.27
Blue Dart Express: 2989.80 3.27
Sical Logistics: 123.90 3.27
Inox Leisure: 273.60 3.27
Alembic: 39.90 3.26
GTL: 4.62 3.25
Lawreshwar Polymers: 26.25 3.24
Yes Bank: 215.00 3.23
Archies: 21.70 3.23
Maharashtra Corpn.: 0.31 3.23
KSE: 1272.05 3.23
GKB Ophthalmics: 117.55 3.23
Ginni Filaments: 12.40 3.23
RPG Life Sciences: 214.55 3.22
Inflame Appliances: 171.00 3.22
JB Chem & Pharma: 318.65 3.22
ADC India Communicat: 209.65 3.22
Flora Corporation: 13.07 3.21
Gokul Refoils & Solv: 10.90 3.21
Repro India: 547.60 3.20
Birla Cable: 159.20 3.20
SKM Egg Products: 48.55 3.19
Ludlow Jute &Special: 58.00 3.19
Thangamayil Jeweller: 317.90 3.18
Nitin Spinners: 74.15 3.17
Permanent Magnets: 140.40 3.17
Cantabil Retail: 203.70 3.14
Eros Internatl.Media: 75.05 3.13
Choksi Imaging: 16.00 3.13
Savita Oil Tech: 960.00 3.13
Gravita India: 60.90 3.12
AIA Engineering: 1619.95 3.11
Mangalam Drugs&Org.: 43.60 3.10
Bombay Dyeing Mfg.: 111.45 3.10
Guj. Fluorochem: 850.85 3.10
Ducon Infra.: 10.33 3.10
Orient Refractories: 189.00 3.10
WAA Solar: 33.95 3.09
Smruthi Organics: 130.95 3.09
Rossell India: 66.60 3.08
Tribhovandas Bhimji: 55.15 3.08
Kalyani Forge: 260.00 3.08
Swelect Energy: 214.50 3.08
Geojit Finl. Service: 34.10 3.08
SMS Pharmaceuticals: 65.35 3.06
Arman Financial Serv: 357.20 3.05
ITD Cementation: 101.60 3.05
Gyscoal Alloys: 5.93 3.04
NR Agarwal Inds: 272.70 3.03
Biopac India Corpn.: 5.95 3.03
TCFC Finance: 28.15 3.02
Granules India: 91.30 3.01
Kabra Extrus.technik: 63.05 3.01
Deccan Gold Mines: 26.60 3.01
Triton Valves: 951.45 3.00
Acrysil: 106.80 3.00
Jindal Photo: 20.00 3.00
Triveni Engg. & Inds: 50.20 2.99
Narbada Gems & Jewel: 41.80 2.99
KIOCL: 127.15 2.99
Madras Fertilizers: 20.10 2.99
Summit Securities: 475.15 2.98
Jindal Cotex: 3.70 2.97
Andhra Sugars: 304.90 2.97
Parag Milk Foods: 206.25 2.96
Kingfa Science: 601.35 2.96
Polyplex Corporation: 466.30 2.96
PG Foils: 76.00 2.96
GG Dandekar Machine: 61.15 2.94
BPCL: 335.00 2.94
Univer Starch-Chem: 37.50 2.93
JSW Steel: 277.05 2.92
RattanIndia Power: 2.74 2.92
Yash Chemex: 77.45 2.91
Vidli Restaurants: 22.30 2.91
Tiger Logistics (I): 99.75 2.91
Zodiac Clothing Co: 140.75 2.91
Alfred Herbert (I): 597.65 2.90
Manpasand Beverages: 74.10 2.90
Hinduja Global Soln.: 602.70 2.89
BASF India: 1279.05 2.89
Ruchi Soya Inds.: 5.91 2.88
Control Print: 261.15 2.87
BAG Films & Media: 4.87 2.87
Shree Renuka Sugar: 10.10 2.87
Wheels India: 748.55 2.87
Vedanta: 164.60 2.86
Tata Steel BSL: 26.20 2.86
Ballarpur Inds.: 3.50 2.86
Tata Motors: 169.70 2.86
Kaya Ltd.: 659.55 2.85
Jindal Poly Invest: 26.30 2.85
Akshar Spintex: 15.80 2.85
Jay Ushin: 359.75 2.84
Atul Auto: 303.15 2.84
Kamadgiri Fashion: 84.70 2.83
Harrisons Malayalam: 67.15 2.83
Ravindra Energy: 39.00 2.82
Sambhaav Media: 3.55 2.82
TIL: 234.55 2.81
NBCC (India): 51.60 2.81
Alpa Lab: 23.30 2.79
Vaswani Industries: 8.61 2.79
Nagarjuna Oil: 0.36 2.78
Vertex Securities: 1.80 2.78
ABG Shipyard: 1.44 2.78
Phyto Chem (India): 34.20 2.78
JR Foods: 19.85 2.77
Piramal Enterprises: 2240.15 2.77
Zim Laboratories: 144.95 2.76
Power Mech Projects: 822.10 2.76
Munjal Auto Inds: 50.95 2.75
Opto Circuits (I): 8.01 2.75
Mcnally Bharat Engg: 7.30 2.74
Sita Shree Food: 0.73 2.74
Landmarc LeisureCorp: 0.37 2.70
Rama Phosphates: 77.65 2.70
Neha International: 3.34 2.69
MSR Copper: 12.99 2.69
Meghmani Organics: 50.20 2.69
MEP Infrastructure: 37.30 2.68
Vipul: 35.55 2.67
Sayaji Hotels: 267.85 2.67
National Fertilizers: 32.00 2.66
Oricon Enterprises: 24.40 2.66
Kesoram Industries: 60.10 2.66
The Mandhana Retail: 30.10 2.66
Oil India: 172.35 2.64
Chandni Textiles Eng: 38.00 2.63
IDFC: 36.15 2.63
Mahindra CIE Auto.: 223.30 2.62
Mawana Sugars: 40.05 2.62
Nelcast: 63.25 2.61
MT Educare: 57.60 2.60
Morganite Crucible(I: 1345.00 2.60
Confidence Petroleum: 38.50 2.60
Pondy Oxides & Chem.: 315.65 2.60
Prabhat Dairy: 54.05 2.59
Indosolar: 1.94 2.58
Agri-Tech (India): 50.45 2.58
GNFC: 251.65 2.58
Shree Rama News: 21.45 2.56
Nimbus Foods Inds.: 0.39 2.56
Maximaa Systems: 3.13 2.56
Jai Mata Glass: 0.39 2.56
PMC Fincorp: 0.39 2.56
Elecon Engg.: 57.10 2.54
Bodal Chemicals: 95.20 2.52
Astral Poly Technik: 1074.80 2.51
Pankaj Piyus Trade: 49.75 2.51
DIL: 799.90 2.50
Kokuyo Camlin: 88.05 2.50
Reliance Indl. Infra: 273.15 2.49
3M India: 22719.70 2.49
KCP: 78.45 2.49
Sika Interplant Sys: 155.55 2.48
Clariant Chem.(India: 338.80 2.48
Benares Hotels: 1312.60 2.47
Seshasayee Paper: 875.55 2.46
APL Apollo Tubes: 1138.45 2.46
Kanoria Chem. & Inds: 57.05 2.45
GIC Housing Fin: 235.60 2.44
TGV SRACC: 32.95 2.43
Ritesh Properties: 12.76 2.43
Jindal Steel & Power: 155.35 2.41
Star Paper Mills: 101.45 2.41
BPL: 27.00 2.41
Renaissance Jewell: 291.00 2.41
Fine Organic Inds.: 1123.95 2.41
Patspin India: 10.00 2.40
Shipping Corpn.: 35.40 2.40
Sadhna Broadcast: 18.85 2.39
Navkar Corporation: 40.00 2.38
Incap: 39.95 2.38
HP Cotton Textile: 35.90 2.37
Pfizer: 2929.30 2.37
Goodyear India: 844.15 2.36
Denis Chem Lab: 52.90 2.36
Puravankara: 72.30 2.35
Asian Hotels (West): 340.00 2.35
Bharat Wire Ropes: 61.75 2.35
Future MarketNetwork: 38.30 2.35
Intl Travel House: 127.70 2.35
Veer Energy & Infra: 10.68 2.34
Rollatainers: 2.58 2.33
IFCI: 12.42 2.33
Alkyl Amines Chem: 700.55 2.33
Tanla Solutions: 34.40 2.33
Kisan Mouldings: 56.00 2.32
Bodhtree Consulting: 40.95 2.32
Indowind Energy: 5.19 2.31
De Nora India: 240.65 2.31
Pudumjee Paper: 17.30 2.31
PTC Industries: 391.00 2.30
Kridhan Infra: 32.65 2.30
EmkayGlobal Finl.Ser: 74.00 2.30
Dhanuka Agritech: 399.45 2.30
MMTC: 26.05 2.30
Cochin Minerals&Ruti: 196.55 2.29
Indian Terrain Fash.: 119.85 2.29
MOIL: 140.60 2.28
Hind Rectifiers: 105.10 2.28
Balkrishna Inds.: 836.35 2.27
NOCIL: 123.45 2.27
NTPC: 136.60 2.27
TD Power Systems: 120.95 2.27
Alkali Metals: 42.00 2.26
Vaibhav Global: 612.30 2.26
Indo-National: 683.70 2.26
Disa India: 5920.00 2.26
Talbros Auto Compont: 193.10 2.25
Pradeep Metals: 68.85 2.25
Fairchem Speciality: 391.85 2.25
Mohota Industries: 38.15 2.23
Linc Pen & Plastics: 202.60 2.22
Ramasigns Industries: 18.00 2.22
Hindustan Media Vent: 103.50 2.22
Anmol India: 34.15 2.20
TTK Healthcare: 638.45 2.20
GSFC: 90.95 2.20
Maharashtra Seamless: 457.00 2.20
Ingersoll Rand: 556.80 2.19
EPC Inds: 91.45 2.19
Multibase India: 371.30 2.19
South Indian Bank: 13.27 2.19
North Eastern Carry.: 7.29 2.19
DLF: 165.70 2.17
GMR Infrastructure: 16.10 2.17
Prime Focus: 50.90 2.16
Aksh Optifibre: 18.55 2.16
Kavveri Telecom Prod: 5.09 2.16
Camex: 27.95 2.15
Apollo Finvest (I): 49.00 2.14
Dhampur Sugar Mills: 211.60 2.13
Super Crop Safe: 18.75 2.13
Techno Electric &Eng: 260.50 2.13
Chemcrux Enterprises: 72.95 2.12
Madhucon Projects: 6.12 2.12
Sandur Manganese: 904.35 2.12
Hercules Hoists: 99.75 2.11
Muthoot Capital Serv: 792.75 2.11
VRL Logistics: 239.70 2.11
Mold-tek Packaging: 223.25 2.11
JITF Infralogistics: 14.30 2.10
Natco Pharma: 576.05 2.10
Gloster: 857.95 2.09
Proseed India: 0.48 2.08
Ashok Alco Chem: 48.15 2.08
Hi-Tech Gears: 285.95 2.08
Tata Communications: 523.55 2.08
Balmer Lawrie & Co: 169.00 2.07
Ind Renewable Energy: 16.90 2.07
Usha Martin: 33.95 2.06
Starlite Components: 19.45 2.06
Bata india: 1284.70 2.05
Rites: 212.35 2.05
Gallantt Ispat: 29.30 2.05
JK Tyres & Inds.: 85.95 2.04
Ecoplast: 98.00 2.04
SRK Industries: 0.49 2.04
Godawari Power & Isp: 254.55 2.04
Ircon International: 374.70 2.03
Tourism Finance Corp: 141.90 2.01
Dr. Reddys Lab: 2585.50 2.01
Mahindra & Mahindra: 633.35 2.01
Bharat Bijlee: 991.45 2.01
Cochin Shipyard: 337.75 2.01
Shiva Mills: 47.55 2.00
MPIL Corporation: 120.00 2.00
Kansai Nerolac Paint: 434.10 2.00
Jagatjit Inds.: 50.00 2.00
Sahyog Multibase: 21.63 1.99
Ashari Agencies: 5.52 1.99
Ortin Laboratories: 12.55 1.99
CL Educate: 120.95 1.98
Hawkins Cookers: 2784.35 1.98
RS Software (India): 27.85 1.97
Orient Cement: 68.55 1.97
VTM: 25.45 1.96
Longview Tea: 12.75 1.96
Aarti Inds: 1381.05 1.95
Rishabh Digha Steel: 38.45 1.95
Prime Securities: 41.10 1.95
SPML Infra: 30.75 1.95
Skipper Ltd.: 61.60 1.95
Pawansut Holdings: 2.05 1.95
Tejnaksh Healthcare: 51.50 1.94
BGR Energy Systems: 49.00 1.94
GeeCee Ventures: 108.05 1.94
Transgene Biotek: 4.17 1.92
Galada Power & Tele.: 2.60 1.92
Gujarat Hotels: 104.00 1.92
Apoorva Leasing: 28.65 1.92
HDFC Life Insurance: 355.70 1.91
Veritas (India): 52.40 1.91
Kalyani Steels: 184.05 1.90
RCF: 52.60 1.90
Gillanders Arbuthnot: 49.95 1.90
Uniply Inds: 44.65 1.90
Vikas Proppant&Gran.: 7.35 1.90
Zydus Wellness Ltd: 1237.75 1.90
Kolte Patil Develop.: 239.25 1.90
Asian Granito India: 169.00 1.89
Prithvi Exchange (I): 26.50 1.89
Global Offshore Serv: 11.20 1.88
Roto Pumps: 91.10 1.87
Trescon: 98.90 1.87
Indo Tech Transform.: 88.25 1.87
Patel Engineering: 24.05 1.87
Elgi Equipments: 247.10 1.86
DharamsiMorarji Chem: 129.35 1.86
Filatex India: 45.85 1.85
Maan Aluminium: 81.30 1.85
Sun Pharma Adv. Res: 164.75 1.85
Avenue Supermarts: 1458.05 1.84
Ganesh Housing Corp: 54.30 1.84
Brijlaxmi Lease &Fin: 3.81 1.84
E.I.D. Parry (I): 185.05 1.84
Vardhman Industries: 2.19 1.83
Nalwa Sons Invest.: 932.35 1.83
Virgo Global: 3.27 1.83
Paramount Communicat: 10.94 1.83
Plastiblends India: 167.05 1.83
Prestige Estate Proj: 208.05 1.83
KPR Mill: 530.05 1.82
Ambition Mica: 13.75 1.82
Greenlam Industries: 660.00 1.82
Kinetic Engg: 33.00 1.82
Castrol India: 151.50 1.82
Raghuvir Synth.: 221.00 1.81
Magna ElectroCasting: 174.10 1.81
Tejas Networks: 161.20 1.80
PANAFIC: 0.56 1.79
Finolex Cables: 371.65 1.79
Anuh Pharma: 123.75 1.78
Magnum Ventures: 5.07 1.78
Ashoka Buildcon: 121.15 1.77
PTL Enterprises: 36.75 1.77
Dabur India: 426.65 1.77
Guj. Alkalies & Chem: 440.65 1.76
Maruti Suzuki: 6796.80 1.76
Mishra Dhatu Nigam: 113.45 1.76
CESC Ventures: 429.15 1.76
Indian Metal & Ferro: 220.00 1.75
Action Const. Equip: 74.20 1.75
Raj TV Network: 42.80 1.75
DCM Shriram: 359.30 1.75
Voith Paper Fabrics: 780.55 1.74
Florence Investech: 1130.30 1.74
GMDC: 74.65 1.74
Shri Jagdamba Poly: 250.60 1.74
Jyoti Resins&Adhesiv: 92.00 1.74
J Kumar Infraproject: 126.75 1.74
Time Technoplast: 86.90 1.73
TCNS Clothing Co.: 768.40 1.73
Safal Herbs: 1.73 1.73
Pearl Global Inds.: 133.70 1.72
Shriram Trans. Fin: 1053.75 1.72
Hindustan Zinc: 255.35 1.72
Capacite Infraprojec: 197.45 1.72
Bharat Forge: 479.75 1.71
TVS Srichakra: 2218.10 1.70
Jay Bharat Maruti: 232.80 1.70
Kalpataru PowerTrans: 346.80 1.70
Valson Industries: 29.40 1.70
Precision Camshafts: 50.00 1.70
Dishman Carbogen Amc: 184.90 1.70
Sundaram Finance: 1406.20 1.70
Syngene International: 586.00 1.69
Shemaroo Entertainment: 354.00 1.69
Kwality Cr & Leasing: 11.80 1.69
Sukhjit Starch &Chem: 500.00 1.69
Aarvee Denims & Exp.: 20.65 1.69
Piccadily Sugar: 5.91 1.69
Skyline Millars: 1.77 1.69
Jindal Poly Films: 240.30 1.69
Chaman Lal Setia Exp: 71.55 1.68
Century Extrusions: 6.00 1.67
ABans Enterprises: 30.00 1.67
Aro Granite: 44.90 1.67
Mahamaya Steel Inds: 129.40 1.66
PNB Gilts: 30.20 1.66
Apollo Micro Systems: 99.45 1.66
India Finsec: 21.25 1.65
Concord Drugs Ltd.: 18.20 1.65
Balaji Amines: 391.20 1.65
Aegis Logistics: 193.95 1.65
Hero MotoCorp: 2643.70 1.65
Chambal Fert & Chem: 157.65 1.65
Spice Jet: 76.10 1.64
Polylink Polymers: 15.25 1.64
Fredun Pharma: 359.00 1.64
Indiabulls Ventures: 297.80 1.63
Dwarikesh Sugar Inds: 24.50 1.63
Milkfood: 271.70 1.62
Bharat Electronics: 77.45 1.61
Titagarh Wagons: 62.30 1.61
Capital Trust: 186.95 1.60
Everest Kanto Cylind: 24.95 1.60
Saurashtra Cement: 37.80 1.59
Tayo Rolls: 37.90 1.58
Reliance Capital: 161.20 1.58
Ram Minerals&Chem: 1.90 1.58
Equitas Holdings: 114.75 1.57
TGB Banquets: 12.70 1.57
Grasim Industries: 746.60 1.57
Dewan Hsg Fin. Corp.: 137.10 1.57
Guj. Ambuja Exports: 214.00 1.57
Poly Medicure: 208.75 1.56
Monnet Ispat &Energy: 32.10 1.56
Balaji Telefilms: 81.30 1.54
Varroc Engineering: 613.40 1.54
Saregama India: 549.80 1.53
TVS Motor: 464.25 1.52
Lime Chemicals: 33.00 1.52
Manaksia Coated: 5.92 1.52
Tiaan Ayurvedic&Herb: 85.40 1.52
Gruh Finance: 248.15 1.51
GS Auto Intl.: 7.28 1.51
Onward Technologies: 59.55 1.51
Century Textile &Ind: 765.85 1.51
Novartis: 664.60 1.51
Chola. Invest & Fin.: 1170.15 1.50
Advance Metering: 26.65 1.50
SPIC: 23.35 1.50
eClerx Services Ltd: 981.15 1.49
S Chand And Co: 177.30 1.49
Manali Petro: 23.50 1.49
Surya Roshni: 221.90 1.49
Waterbase: 138.20 1.48
Machino Plastics: 118.25 1.48
Gopala Polyplast: 70.85 1.48
Gulf Oil Lubricant: 880.00 1.48
NMDC: 95.30 1.47
ShirpurGold Refinery: 41.20 1.46
Ashnoor Textile Mill: 15.77 1.46
Nitta Gelatin India: 120.80 1.45
Sangam India: 55.05 1.45
Cheviot Company: 653.75 1.45
Nahar Poly Films: 37.95 1.45
Burnpur Cement: 2.75 1.45
JL Morison India: 1320.00 1.44
Ucal Fuel Sys.: 152.95 1.44
Umang Dairies: 45.60 1.43
HSIL: 220.40 1.43
State Trading Corp: 112.20 1.43
Greenply Industries: 129.20 1.43
Dhanlaxmi Bank: 13.95 1.43
Joindre Capital Serv: 17.65 1.42
Uttam Sugar Mills: 109.00 1.42
Insilco: 17.55 1.42
Zee Learn: 28.10 1.42
Shilp Gravures: 84.90 1.41
HIL: 1586.95 1.41
Udaipur Cement Works: 12.80 1.41
Ashirwad Capital: 3.58 1.40
Sharda Cropchem: 345.50 1.40
Mauria Udyog: 244.85 1.39
Gradiente Infotain.: 0.72 1.39
Auto.Axle: 1137.00 1.39
GTN Textiles: 8.61 1.39
Medicamen Biotech: 400.75 1.38
TI Financial Holding: 439.00 1.37
Ruby Mills: 266.55 1.37
Birla Corporation: 454.20 1.37
Saint-Gobain Sekurit: 47.95 1.36
JHS Svendgaard: 25.70 1.36
Tata Motors - DVR: 88.00 1.36
Sharda Motor Inds.: 1214.95 1.36
Odisha Cement: 1124.80 1.36
Onmobile Global: 29.60 1.35
WH Brady: 114.45 1.35
UCO Bank: 18.65 1.34
Reliance Power: 11.20 1.34
Snowman Logistics: 29.80 1.34
Texmaco Rail & Eng.: 56.15 1.34
IDFC First Bank: 44.85 1.34
CCL Products (India): 274.25 1.33
AVT Natural Prod: 22.95 1.31
High Energy Batterie: 259.25 1.31
Cimmco: 30.80 1.30
Colgate Palmol. (I): 1239.35 1.30
Cineline India: 42.30 1.30
Sandesh: 657.20 1.30
Garnet Construction: 13.22 1.29
Kriti Industries (I): 27.15 1.29
Titan Bio-Tech: 46.40 1.29
Prozone Intu Propert: 27.20 1.29
Century Plyboards(I): 160.25 1.28
Axiscades Engg. Tech: 62.80 1.27
BDH Inds: 70.85 1.27
Damodar Inds.: 39.50 1.27
Commercial Synbags: 39.50 1.27
Omkar SpecialityChem: 15.80 1.27
LIC Housing Finance: 463.95 1.26
Ausom Enterprises: 31.80 1.26
Elantas Beck India: 2201.65 1.25
Rallis India: 152.75 1.24
Grauer & Weil (I): 44.45 1.24
Taneja Aerospace: 28.25 1.24
Oriental Veneer Prod: 40.50 1.23
Hexaware Tech.: 353.10 1.23
KCP Sugar&Inds. Corp: 16.25 1.23
Godrej Properties: 719.70 1.22
Nagarjuna Fertilizer: 6.57 1.22
Unitech Internationa: 6.55 1.22
GE Power India: 747.80 1.22
Nucleus Software Exp: 316.15 1.22
Centrun Capital: 33.05 1.21
Dalmia Bharat Sugar: 102.95 1.21
Galaxy Surfactants: 1033.00 1.21
Cords Cable Inds: 58.00 1.21
Supreme Infra. India: 20.75 1.20
Medico Intercont.: 100.05 1.20
SBI: 267.55 1.20
Triveni Glass: 9.17 1.20
Vardhman Textiles: 965.00 1.20
Wipro: 374.50 1.20
Pennar Industries: 33.45 1.20
BHEL: 62.85 1.19
Godrej Industries: 475.25 1.19
NGL Fine-Chem: 430.05 1.19
Simplex Infrastruct.: 142.65 1.19
Looks Health Service: 8.40 1.19
Saksoft: 263.60 1.19
Bajaj Corp: 348.70 1.18
Mitsu Chem Plast: 170.00 1.18
Tantia Constructions: 3.40 1.18
Hindalco: 194.30 1.18
Yash Papers: 42.80 1.17
PVV Infra: 12.85 1.17
SQS India BFSI: 476.00 1.16
Bafna Pharma: 9.50 1.16
Pocl Enterprises: 30.50 1.15
Tata Sponge Iron: 685.20 1.15
Bajaj Steel Inds.: 282.75 1.15
Zuari Global: 99.90 1.15
JK Cement: 710.80 1.15
Jamna Auto Inds.: 52.25 1.15
Andrew Yule: 17.55 1.14
Emmbi Industries: 118.00 1.14
Ishaan Infrastruct.: 22.20 1.13
Fluidomat: 115.05 1.13
Excel Industries: 1057.90 1.13
Banco Products (I): 145.70 1.13
Jai Corp: 93.10 1.13
Jindal Saw: 80.55 1.12
Thirumalai Chemicals: 76.20 1.12
Dredging Corp: 347.25 1.12
Gujarat Metal. Coal: 13.35 1.12
Sahyadri Industries: 164.45 1.12
Vamshi Rubber: 27.00 1.11
VLS Finance: 44.85 1.11
Satia Industries Ltd: 544.00 1.10
Majesco: 457.45 1.09
P&G Hygiene: 10056.55 1.09
Bhansali Engg. Poly.: 59.65 1.09
Goldiam Internatl.: 82.85 1.09
Ratnamani Metals: 855.10 1.09
UY Fincorp: 3.71 1.08
Tata Coffee: 83.15 1.08
Gulshan Polyols: 51.20 1.07
Ugar Sugar Works: 15.05 1.06
Indo Amines: 80.00 1.06
Khoday India: 66.30 1.06
IFGL Refractories: 202.85 1.06
KPI Globa Infrastrue: 70.90 1.06
Moneyboxx Finance: 9.50 1.05
ONGC: 147.00 1.05
Timken India: 553.90 1.04
Esaar India: 0.96 1.04
OMDC: 851.95 1.04
Lypsa Gems: 5.83 1.03
Brigade Enterprises: 196.40 1.02
Lumax Auto Tech: 137.90 1.02
Glaxosmithkline Phar: 1329.80 1.02
Bhandari Hosiery Exp: 1.97 1.02
Himatsingka Seide: 167.00 1.02
Prism Johnson: 70.40 0.99
Suryalakshmi Cotton: 30.20 0.99
Ind-Swift: 5.06 0.99
RBL Bank: 558.45 0.99
OK Play India: 41.00 0.98
Mah & Mah Finl. Serv: 394.70 0.98
Divis Lab: 1549.90 0.98
Venkys India: 2073.90 0.97
Sagar Cements: 553.75 0.97
V-Guard Inds.: 189.90 0.97
HPL Electric: 46.95 0.96
Kothari WorldFinance: 52.00 0.96
EIH Associated Hotel: 332.75 0.96
Alembic Pharma: 519.95 0.95
Datamatic Global Ser: 84.75 0.94
Cambridge Tech Enter: 42.45 0.94
Thermax: 954.50 0.94
Kushal: 26.90 0.93
Minda Corporation: 124.85 0.92
Ashok Leyland: 81.10 0.92
Finolex Inds: 454.10 0.92
Steelco Gujarat: 2.18 0.92
Force Motors: 1389.40 0.92
HCL Tech.: 1053.50 0.92
SREI Infra Fin: 27.45 0.91
Future Supply Chain: 608.60 0.91
JLA Infraville: 10.01 0.90
Page Industries: 21286.10 0.90
Bharti Airtel: 310.20 0.90
CESC: 667.35 0.90
SML Isuzu: 540.50 0.90
Astrazeneca Pharma I: 1854.30 0.90
Hindustan Copper: 44.70 0.89
LG Balakrishnan&Bros: 386.10 0.89
Sasken Technologies: 595.45 0.89
Glenmark Pharma: 586.90 0.89
Dhunseri Ventures: 83.80 0.89
Bhageria Industries: 224.05 0.89
Sastasundar Ventures: 107.00 0.89
TeamLease Services: 3089.00 0.88
Lotus Chocolate: 22.75 0.88
Axis Bank: 696.90 0.88
Prerna Infrabuild: 17.05 0.88
Lupin: 770.05 0.88
Jain Irrigation Sys: 57.20 0.87
Oriental Hotels: 40.05 0.87
ADF Foods: 228.85 0.87
Shanthi Gears: 114.60 0.87
Shetron: 35.05 0.86
Marico: 336.55 0.86
Super Sales India: 370.00 0.86
Standard Chartered: 52.40 0.86
PPAP Automotive: 268.80 0.86
Cox & Kings India: 141.30 0.85
Dutron Polymers: 112.05 0.85
Bharat Bhushan Fin.: 17.55 0.85
Vama Industries: 8.21 0.85
Forbes & Company: 1933.55 0.85
Nestle: 10597.20 0.85
Dynacons Sys & Sol: 29.40 0.85
Apcotex Inds: 463.55 0.85
Marg Ltd.: 15.36 0.85
Acknit Industries: 83.60 0.84
Nava Bharat Ventures: 101.75 0.84
India Steel Works: 1.20 0.83
Gufic Biosciences: 72.20 0.83
ICICI Lombard General Ins: 924.40 0.83
Elpro International: 48.90 0.82
Lincoln Pharma: 170.30 0.82
Hindustan Unilever: 1753.60 0.81
Tata Steel: 497.90 0.81
STEL Holdings: 86.95 0.81
Rane Brake Lining: 532.40 0.81
Hawa Engineers: 37.55 0.80
Balrampur Chini Mill: 124.45 0.80
PVR: 1479.65 0.80
IOL Chem & Pharma: 194.55 0.80
Sibar Auto parts: 31.75 0.79
Jet Airways (I): 234.85 0.79
Rubfila Internatl.: 37.90 0.79
Kirloskar Ferrous: 89.15 0.79
Sandhar Tech: 266.55 0.79
Sree Rayal.Hi-Strent: 141.70 0.78
Religare Enterprises: 19.25 0.78
Ladam Affordable: 2.58 0.78
Deepak Spinners: 96.25 0.78
Centrum Electronics: 395.00 0.78
MPS: 436.55 0.78
Accelya Kale Solut.: 920.00 0.78
Alphageo India: 403.85 0.78
Albert David: 388.00 0.77
Apollo Tricoat Tubes: 130.00 0.77
Jain Irrigation(DVR): 39.10 0.77
Adani Power: 39.55 0.76
Bharat Dynamics: 251.15 0.76
Basant Agro Tech (I): 3.97 0.76
Aban Offshore: 52.90 0.76
India Cements: 85.90 0.76
Pioneer Distilleries: 131.75 0.76
Bajaj Electricals: 458.65 0.76
Akzo Nobel India: 1705.10 0.76
Selan Exploratn Tech: 166.60 0.75
RTS Power Corp: 33.50 0.75
JMC Projects (India): 93.40 0.75
Deccan Cements: 350.45 0.74
Ambalal Sarabhai Ent: 12.16 0.74
PG Electroplast: 74.15 0.74
PC Jeweller: 67.85 0.74
Sir Shadi Lal Enter: 27.15 0.74
Bharat Road Network: 94.00 0.74
Chalet Hotels: 275.80 0.73
Coal India: 213.70 0.73
Pro Fin Capital Serv: 268.00 0.73
Himalaya Food: 8.25 0.73
Power Finance Corp: 110.20 0.73
National Aluminium: 48.40 0.72
Tasty Bite Eatables: 7596.60 0.72
Apollo Tyres: 208.75 0.72
Tokyo Plast Intl.: 48.50 0.72
Blue Star: 603.85 0.71
Sudarshan Chemicals: 317.80 0.71
TN Newsprints: 189.30 0.71
TCS: 1912.25 0.71
Shoppers Stop: 488.20 0.71
IIFL Holdings: 362.80 0.70
Delta Corp: 230.10 0.70
PNC Infratech: 130.05 0.69
Indraprastha Gas: 283.90 0.69
Coral India Fin &Hsg: 14.40 0.69
Jay Shree Tea: 65.05 0.69
Dish TV India: 37.00 0.68
Bhartiya Internatl.: 205.00 0.68
DCM Shriram Inds.: 170.45 0.67
Crest Ventures: 126.35 0.67
Amines & Plastic: 30.05 0.67
Capital Trade Links: 2.98 0.67
Multi Commodity Exch: 672.85 0.66
ZF Steering Gear (I): 673.85 0.66
Rajesh Exports: 564.15 0.66
Trident: 61.10 0.65
Times Guaranty: 30.70 0.65
Orient Abrasives: 23.50 0.64
Shalby Ltd.: 133.15 0.64
Quess Corp: 679.20 0.63
Goodricke Group: 220.80 0.63
Shilchar Tech: 320.00 0.63
Kamdhenu: 152.25 0.62
BF Investment: 210.80 0.62
Man InfraConstruct: 32.60 0.61
Southern Online Bio: 1.63 0.61
Weizmann: 40.75 0.61
SAIL: 48.95 0.61
Nahar Spinning Mills: 82.25 0.61
Ambuja Cement: 210.00 0.60
Bosch: 18032.65 0.60
Amal: 100.00 0.60
Innovative Ideals: 159.05 0.60
PSP Projects: 388.65 0.60
Tech Mahindra: 820.40 0.59
Radico Khaitan: 368.95 0.58
Panasonic Carbon: 320.20 0.58
Tulive Developers: 240.60 0.58
Max India: 78.20 0.58
Adani Transmission: 212.10 0.57
Khadim India: 366.15 0.57
Tarmat: 35.10 0.57
Emami Paper Mills: 139.15 0.57
Bharti Infratel: 313.20 0.57
Wim Plast: 521.65 0.57
Gallantt Metal: 44.25 0.56
TCI Express: 620.05 0.56
Sundaram Multi Pap: 1.80 0.56
Laurus Labs: 334.20 0.55
Dynamic Inds: 72.35 0.55
Siemens: 985.55 0.54
ButterflyGandhimathi: 185.00 0.54
Indostar Capital Fin: 339.55 0.54
Future Lifestyle: 426.95 0.54
Jubilant Inds.: 103.80 0.53
CMI FPE: 1149.25 0.53
Allsec Tech.: 179.00 0.53
Dynamatic Tech: 1346.35 0.52
Astec Lifesciences: 487.75 0.52
Gujarat Pipavav Port: 78.55 0.51
Poojawestern Metalik: 58.60 0.51
Guj. Themis Biosyn: 29.20 0.51
Menon Pistons: 19.45 0.51
Saboo Sodium Chloro: 7.83 0.51
Genus Power Infra: 29.65 0.51
Cybertech Sys. &Soft: 40.30 0.50
Walchandnagar Inds: 80.50 0.50
Colorchips New Media: 79.60 0.50
PDS Multinational: 256.75 0.49
Yogya Enterprises: 20.40 0.49
Sarda Energy&Mineral: 246.10 0.49
Venus Remedies: 30.80 0.49
Eveready Inds. (I): 199.50 0.48
Lloyds Metals&Energy: 12.38 0.48
Bayer CropScience: 4273.95 0.47
Hind Oil Exploration: 116.25 0.47
Taj GVK Hotels: 180.15 0.47
Indiabulls Real Est.: 74.40 0.47
United Bank: 10.73 0.47
Wonderla Holidays: 272.70 0.46
JSW Energy: 65.50 0.46
Olectra Greentech: 207.85 0.46
NPR Finance: 21.90 0.46
GMM Pfaudler: 1088.00 0.46
Kirloskar Pneumatic: 174.70 0.46
Zee Entertainment: 446.55 0.46
TN Petro Products: 32.80 0.46
Auro Laboratories: 56.05 0.45
Suven Life Sciences: 234.25 0.45
Ansal Buildwell: 44.20 0.45
Cera Sanitaryware: 2188.10 0.45
Aurionpro Solutions: 110.50 0.45
Syndicate Bank: 33.20 0.45
BharatiyaGlobal Info: 2.20 0.45
Kitex Garments: 90.40 0.44
Remsons Inds: 80.30 0.44
Jubilant LifeScience: 751.25 0.43
KSB: 644.90 0.43
Greaves Cotton: 118.30 0.42
Deepak Fert & Petro: 130.75 0.42
Relaxo Footwears: 727.15 0.42
Apollo Pipes: 326.85 0.41
Rajratan Global Wire: 576.65 0.41
Ritco Logistics: 72.50 0.41
Niyogin Fintech: 72.40 0.41
Lemon Tree Hotels: 74.65 0.40
Honeywell Automation: 21552.80 0.40
Cadila Healthcare: 313.25 0.40
Mindtree Ltd: 898.00 0.40
ICICI Bank: 350.40 0.39
Navneet Education: 102.80 0.39
Tata Elxsi: 901.65 0.39
Lakshmi Machine Work: 5482.20 0.39
Swaraj Engines: 1300.00 0.38
Ramco Inds.: 185.00 0.38
Shiva Cement: 13.42 0.37
Mahindra Life. Dev: 373.85 0.37
Diana Tea: 13.50 0.37
Oriental Bank: 82.75 0.36
Ador Welding: 308.65 0.36
JK Lakshmi Cement: 311.65 0.35
Pasupati Acrylon: 14.30 0.35
Eicher Motors: 20469.85 0.34
Empire Inds: 900.85 0.34
Assoc Alcohols &Brew: 233.90 0.34
Emami: 395.85 0.34
Sainik Finance & Ind: 14.85 0.34
Urja Global: 2.92 0.34
63 Moons Tech.: 75.15 0.33
United Breweries: 1359.40 0.33
Tilaknagar Inds: 15.00 0.33
Savani Financials: 5.98 0.33
Britannia Inds: 3004.25 0.33
Akashdeep Metal Inds: 45.80 0.33
EIH: 185.05 0.32
Cummins India: 692.95 0.31
Munjal Showa: 161.40 0.31
Neyveli Lignite: 64.30 0.31
Compuage Infocom: 16.05 0.31
Smartlink Holdings: 79.75 0.31
Shreyas Shipping: 194.35 0.31
Godrej Consumer Prod: 665.55 0.30
Redington: 82.25 0.30
Gennex Lab: 3.37 0.30
Tata Metaliks: 584.40 0.30
Transpek Industry: 1407.40 0.30
Orient Paper & Inds.: 32.90 0.30
ICICI Securities: 198.35 0.30
Jeevan Scientific: 33.25 0.30
Shailja Commercial: 17.05 0.29
Coffee Day Enter.: 277.05 0.29
Steel Strips Wheels: 857.90 0.29
Continental Petrol.: 33.90 0.29
Manomay Tex India: 35.10 0.28
Benara Bearings: 35.80 0.28
Security And Int: 768.40 0.27
Unique Organics: 7.51 0.27
BNR Udyog: 18.60 0.27
Dena Bank: 11.26 0.27
JTEKT India: 93.10 0.27
Moschip Semicond Tec: 20.00 0.25
Intrasoft Tech: 118.80 0.25
GSS Infotech: 101.35 0.25
Bajaj Auto: 2809.65 0.25
Adhunik Industries: 40.35 0.25
Amba Enterprises: 12.67 0.24
South India Paper: 82.80 0.24
MRF: 54728.70 0.24
Himachal Fut. Commns: 21.75 0.23
Hind National Glass: 88.50 0.23
T&I Global: 86.35 0.23
Vista Pharma: 21.45 0.23
GCM Commodity: 4.39 0.23
RDB Rasayans: 43.90 0.23
GPT Infraprojects: 44.00 0.23
Interglobe Aviation: 1113.85 0.22
Advanced Enzyme: 155.65 0.22
Valiant Communicatns: 22.40 0.22
City Union Bank: 178.70 0.22
Kilpest India: 66.85 0.22
Petronet LNG: 215.30 0.21
Thomas Cook (India): 212.75 0.21
Swan Energy: 97.20 0.21
Glaxo.Cons. Health: 7262.25 0.20
Conart Engineers: 24.50 0.20
Bharat Agri Fert: 107.50 0.19
Gillette India: 6494.10 0.19
Sat Industries: 27.00 0.19
Dixon Technologies: 2253.10 0.19
Fervent Synergies: 25.95 0.19
Crompt.Greaves Cons.: 208.65 0.19
Amrutanjan Healthcar: 298.55 0.18
Sundaram BrakeLining: 304.45 0.18
Jagsonpal Pharma: 28.00 0.18
Praj Industries: 142.25 0.18
Aarey Drugs & Pharma: 29.85 0.17
Innovative Tech Pack: 28.85 0.17
Cupid: 120.90 0.17
Ram Ratna Wires: 95.50 0.16
Rane Holdings: 998.80 0.16
Fert Chem Travancore: 31.50 0.16
JTL Infra: 127.95 0.16
GG Engineering: 63.20 0.16
James Warren Tea: 101.00 0.15
TCI Finance: 13.66 0.15
Sun Pharma Inds.: 429.75 0.15
HB Estate Developers: 12.98 0.15
Jindal Worldwide: 69.65 0.14
Navin Fluorine Intl: 597.65 0.14
Ashiana Housing: 109.65 0.14
COSYN: 35.65 0.14
HDFC Asset Mngt. Co: 1345.70 0.13
Indian Energy Exch: 159.15 0.13
Indraprastha Medical: 37.05 0.13
NELCO: 232.80 0.13
Goa Carbon: 411.45 0.13
Ruttonsha Intl: 39.95 0.13
Strides Pharma Scien: 418.85 0.12
Canara Bank: 221.65 0.11
Apar Inds: 625.70 0.11
Somany Ceramics: 319.85 0.11
CEAT: 1061.00 0.11
Indl & Prud Invts: 1000.00 0.10
Shree Cement: 16150.35 0.10
Piccadily Agro Inds: 9.99 0.10
Ador Fontech: 103.30 0.10
L&T Technology Serv.: 1489.35 0.10
Aptech: 164.10 0.09
Texmaco Infra: 54.15 0.09
INEOS Styrolution: 515.70 0.09
HCC: 12.65 0.08
Bajaj Finserv: 6177.35 0.08
Tide Water Oil Co(I): 4889.20 0.08
Power Grid Corpn.: 181.75 0.08
Inventure Growth&Sec: 14.30 0.07
Heidelberg Cement: 150.60 0.07
SKF India: 1963.45 0.07
Josts Engineering: 704.50 0.07
Guj. Inds. Power: 70.10 0.07
NCC: 84.70 0.06
Pidilite Inds.: 1075.35 0.06
RSWM: 170.05 0.06
Indian Bank: 220.45 0.05
Cyient: 603.15 0.05
Magadh Sugar & Energ: 108.70 0.05
Prime Customer Serv.: 114.90 0.04
Asian Paints: 1397.75 0.04
Ganesha Ecosphere: 240.05 0.04
Carborundum Univer.: 345.25 0.04
Rupa & Co: 309.95 0.03
Mahindra Holi.&Resor: 193.25 0.03
Heritage Foods: 446.00 0.02

Bse Top Losers

Arambhan Hospitality: 16.06 -19.99
Sagar Diamonds: 11.00 -10.00
Think Ink Studio: 4.42 -9.95
Diksha Greens: 76.00 -9.21
Ganga Pharma.: 6.60 -9.09
Orient Press: 149.00 -9.03
Niraj Cement Struct.: 19.95 -9.02
Relicab Cable: 45.00 -8.89
Karma Energy Ltd: 17.95 -8.36
Tanvi Foods: 49.90 -7.82
Ujaas Energy: 7.50 -7.20
PBM Polytex: 80.70 -6.88
Websol Energy System: 27.65 -6.87
The Indian Wood Pro.: 86.90 -6.67
Walchand People: 89.00 -6.63
Poona Dal & Oil: 28.05 -6.60
Banaras Beads: 43.85 -6.50
Franklin Lsg.&Fin.: 31.00 -6.45
Dion Global Solution: 4.19 -6.44
Inani Marbles & Inds: 19.50 -6.41
Hindusthan Urban: 625.00 -6.40
BL Kashyap & Sons: 21.95 -6.38
GV Films: 0.48 -6.25
Calcom Vision: 32.00 -6.09
SH Kelkar & Co: 156.40 -6.07
Salona Cotspin: 66.35 -5.88
Arihant Institute: 18.75 -5.87
Ratnabhumi Developer: 111.60 -5.82
Medi-Caps: 13.69 -5.70
Baba Arts: 4.24 -5.66
Mahalaxmi Rubtech: 42.90 -5.59
CIL Nova Petro: 19.70 -5.58
Velan Hotels: 3.99 -5.51
Resonance Specialtie: 21.40 -5.14
Sunil Healthcare: 42.15 -5.10
RSD Finance: 69.00 -5.00
Richfield Financial: 20.00 -5.00
Aditya Vision: 60.00 -5.00
Expo Gas Containers: 5.40 -5.00
TechIndia Nirman: 5.40 -5.00
MPL Plastics: 6.00 -5.00
Kabsons Inds: 4.40 -5.00
Upsurge Investment: 15.00 -5.00
Padam Cotton Yarns: 18.00 -5.00
Mohit Paper Mills: 10.40 -5.00
TN Steel & Tubes: 31.00 -5.00
Acrow India: 143.00 -5.00
Sangal Papers: 145.05 -5.00
Best Eastern Hotels: 42.00 -5.00
Neelamalai Agro Inds: 1500.00 -5.00
BGIL Films & Tech.: 3.40 -5.00
TechNVision Ventures: 162.05 -5.00
Pasupati Spinning: 21.00 -5.00
ABC Gas (Inter): 18.05 -4.99
Atlas JewelleryIndia: 115.20 -4.99
Pranavaditya Spg: 14.63 -4.99
Adinath Exim Resourc: 9.02 -4.99
KG Petrochem: 83.20 -4.99
Nagarjuna Agri Tech: 4.81 -4.99
Daulat Securities: 9.03 -4.98
TCI Developers: 373.60 -4.98
IL&FS Engg. & Const.: 10.27 -4.97
Phosphate Co: 76.50 -4.97
Rainbow Foundation: 13.89 -4.97
Rishi Laser: 22.15 -4.97
Sharp India: 27.15 -4.97
Shree Steel Wire: 12.88 -4.97
Teesta Agro Inds: 21.15 -4.96
Miven Machine Tools: 11.49 -4.96
Maris Spinners: 61.45 -4.96
Relstruct Buildcon: 7.86 -4.96
Containerway Inter.: 18.35 -4.96
Mystic Electronics: 6.65 -4.96
Sri Krishna Const.: 28.20 -4.96
GBL Industries: 28.25 -4.96
Crane Infra: 12.92 -4.95
Ess Dee Aluminium: 14.15 -4.95
Amco India: 24.25 -4.95
Venlon Enterprises: 3.03 -4.95
JJ Finance Corp.: 23.30 -4.94
Cosboard Inds: 9.31 -4.94
Aunde Faze ThreeAuto: 17.20 -4.94
Gokak Textiles: 19.25 -4.94
Emerald Leasing: 13.97 -4.94
Raunaq EPC Internatl: 73.00 -4.93
Excel Realty: 2.03 -4.93
Usher Agro: 2.03 -4.93
Pratiksha Chemicals: 6.70 -4.93
Jain Studios: 5.88 -4.93
Prime Urban Develop.: 11.76 -4.93
Lactose India: 37.50 -4.93
Howard Hotels: 10.75 -4.93
Zodiac Ventures: 44.65 -4.93
Sanrhea Tech Text: 16.25 -4.92
Dwitiya Trading: 32.50 -4.92
Amsons Apparels: 1.22 -4.92
Space Incubatrics: 0.61 -4.92
Trejhara Solutions: 32.55 -4.92
Indo Thai Securities: 29.55 -4.91
Synthiko Foils: 21.40 -4.91
Shah Foods: 52.90 -4.91
Spectrum Foods: 44.85 -4.91
India Infraspace: 4.28 -4.91
Laurel Organics: 36.70 -4.90
Natura Hue Chem: 4.08 -4.90
Phoenix Internatl.: 17.35 -4.90
Shiva Medicare: 23.45 -4.90
OFS Technologies: 8.16 -4.90
Bigbloc Construction: 29.60 -4.90
C&C Constructions: 13.30 -4.89
Tyroon Tea: 33.75 -4.89
Ace Software Exp: 23.50 -4.89
Dhanada Corporation: 3.48 -4.89
HB Stockholdings: 7.37 -4.88
Tinna Trade: 24.60 -4.88
Sanmit Infra: 29.75 -4.87
Ramky Infrastructure: 108.90 -4.87
SKIL Infrastructure: 11.30 -4.87
BKM Industries: 4.52 -4.87
Devhari Exports: 3.90 -4.87
Ejecta Marketing: 4.11 -4.87
Sunshield Chemicals: 143.80 -4.87
Escorts Finance: 3.49 -4.87
Kilburn Chemicals: 32.95 -4.86
Ishita Drugs & Inds.: 16.45 -4.86
Vegetable Products: 4.94 -4.86
Olympia Industries: 30.90 -4.85
Navkar Builders: 25.75 -4.85
Meyer Apparel: 2.48 -4.84
Alchemist: 2.07 -4.83
Golden Tobacco: 35.20 -4.83
Midvalley Entertain: 2.90 -4.83
Shukra Pharma: 28.00 -4.82
NTC Industries: 39.50 -4.81
Terai Tea Co: 36.35 -4.81
SW Investments: 20.80 -4.81
ECS Biztech: 2.70 -4.81
SP Capital Financing: 16.65 -4.80
Purohit Construction: 7.51 -4.79
Raasi Refractories: 10.45 -4.78
Empee Sugars & Chem: 1.05 -4.76
Moongipa Capital Fin: 3.15 -4.76
Eco Recycling: 42.00 -4.76
Roselabs Finance: 15.75 -4.76
CCL International: 10.50 -4.76
Jauss Polymers: 18.90 -4.76
Surya Marketing: 0.21 -4.76
Quest Finl. Services: 0.21 -4.76
SAL Steels: 5.04 -4.76
Creative Eye: 2.95 -4.75
Ruchi Infra.: 2.53 -4.74
KIC Metalik: 96.00 -4.74
Globus Power Generat: 6.55 -4.73
AI Champdany: 13.75 -4.73
Lancer Containers: 76.20 -4.72
Spice Island Apparel: 15.90 -4.72
Jagson Airlines: 0.85 -4.71
G-Tech Info Training: 1.28 -4.69
Simplex Realty: 65.10 -4.69
WS Industies: 2.13 -4.69
Filatex Fashions: 2.57 -4.67
ACME Resources: 13.95 -4.66
Gravity India: 2.58 -4.65
Atharv Enterprises: 2.16 -4.63
Sambandam Spg. Mills: 88.00 -4.60
Khandwala Securities: 15.25 -4.59
SPL Industries: 47.95 -4.59
National Fittings: 118.00 -4.58
Zenith Health Care: 1.97 -4.57
Asian Tea & Exports: 8.54 -4.57
Jainco Projects (I): 0.66 -4.55
Natl.Plyw: 33.00 -4.55
FCS Software Soltns.: 0.22 -4.55
Viji Finance: 0.88 -4.55
Aditya Spinners: 4.41 -4.54
Nirav Commercials: 277.00 -4.48
Haria Apparels: 1.34 -4.48
Tilak Ventures: 1.57 -4.46
Rainbow Papers: 0.90 -4.44
Kotia Enterprises: 18.05 -4.43
GTPL Hathway: 82.60 -4.42
Radix Industries (I): 83.75 -4.42
Metkore Alloys: 1.37 -4.38
RLFL: 0.23 -4.35
VKJ Infradevelopers: 0.23 -4.35
Moongipa Securities: 3.45 -4.35
Parabolic Drugs: 1.39 -4.32
KJMC Financial Serv: 31.35 -4.31
Dharan Sugars & Chem: 10.45 -4.31
Jattashankar Inds.: 13.96 -4.30
Diamant Infra: 0.70 -4.29
Euro Asia Exports: 5.60 -4.29
Kaushalya Infra Dev: 0.94 -4.26
Five X Tradecom: 0.47 -4.26
Focus Suites Sol: 7.04 -4.26
Yamini Investments: 0.24 -4.17
Mayur Leather Prod: 15.65 -4.15
Guj Raffia Inds: 14.60 -4.11
Kanco Tea & Inds.: 36.55 -4.10
Rama Paper Mills: 13.55 -4.06
Suryalata Spg Mills: 131.95 -4.05
Blueblood Ventures: 13.60 -4.04
Jhandewalas Foods: 25.00 -4.00
Neulands Global Inds: 0.25 -4.00
IDBI: 45.00 -4.00
SPEL Semiconductor: 7.80 -3.97
Savera Industries: 63.00 -3.97
International Combus: 234.85 -3.96
Ravileela Granites: 11.35 -3.96
Xelpmoc Design: 70.00 -3.93
SR Industries: 5.10 -3.92
Nagreeka Exports: 20.50 -3.90
IL&FS Trans &Network: 6.95 -3.88
Kovil.Lakshmi Roller: 37.50 -3.87
Sun Techno Overseas: 0.26 -3.85
Tuni Textile Mills: 0.26 -3.85
Optiemus Infracom: 118.90 -3.83
Crown Tours: 23.70 -3.80
Cil Securities: 14.50 -3.79
Shristi InfraDev Cor: 175.30 -3.79
IG Petrochem.: 257.10 -3.79
Gajra Bevel Gears: 0.53 -3.77
HB Leasing & Finance: 1.06 -3.77
PSL: 1.06 -3.77
IST: 540.00 -3.75
Prism Medico: 37.40 -3.74
Arihant Superstruct.: 49.65 -3.73
Kotak Mahindra Bank: 1288.90 -3.71
Pentamedia Graphics: 0.27 -3.70
Duropack: 11.11 -3.69
Duke Offshore: 28.45 -3.69
Consolidated Constn.: 1.90 -3.68
MTNL: 13.89 -3.60
Mafatlal Inds: 109.00 -3.58
Shree Precoated: 0.28 -3.57
Jiya Eco-Products: 42.10 -3.56
Sportking India: 520.90 -3.54
Shankara Bldg. Prod: 444.25 -3.53
Joonktollee Tea&Inds: 119.70 -3.51
NG Industries: 64.25 -3.50
RMG Alloy Steel: 18.75 -3.47
Gemini Comm: 0.29 -3.45
Sarthak Metals: 29.00 -3.45
Hindustan Adhesives: 73.15 -3.42
Manugraph India: 26.40 -3.41
ACI Infocom: 0.59 -3.39
SRG Housing: 221.10 -3.39
Captain Polyplast: 23.65 -3.38
Persistent Systems: 629.75 -3.37
Radha Madhav Corp.: 20.85 -3.36
Goldcrest Corp.: 56.60 -3.36
Vikram Thermo(India): 67.25 -3.35
Edelweiss Financial: 151.30 -3.34
Unick Fix-A-Form: 24.00 -3.33
Visagar Finl.Service: 0.30 -3.33
Visagar Polytex: 0.60 -3.33
Shalibhadra Finance: 88.75 -3.32
Vadilal Enterprise: 919.85 -3.25
Aplaya Creations: 0.31 -3.23
Jupiter Infomedia: 60.50 -3.22
MM Forgings: 528.80 -3.20
Everest Organics: 155.15 -3.19
Vipul Organics: 137.90 -3.19
Sybly Industries: 5.37 -3.17
Shyam Star Gems: 8.25 -3.15
Rajoo Engineers: 31.80 -3.14
Premier: 6.37 -3.14
NK Industries: 39.95 -3.13
CHD Developers: 7.37 -3.12
Alpine Hsg Dev. Corp: 14.50 -3.10
Kanpur Plastipack: 116.25 -3.10
Radhe Developers: 14.26 -3.09
Den Networks: 71.60 -3.07
Maruti Infra: 19.60 -3.06
Tips Inds.: 61.00 -3.03
Prakash Steelage: 0.33 -3.03
Thyrocare Technologies: 568.60 -2.97
Kaveri Seed: 416.65 -2.95
Hester Biosciences: 1394.00 -2.93
Competent Auto: 165.00 -2.91
Arvind: 77.25 -2.91
TuticorinAlkali Chem: 3.45 -2.90
Polymechplast Mach: 33.00 -2.88
Barak Vally Cements: 15.70 -2.87
Quadrant Televenture: 0.35 -2.86
Asian Star Co: 670.00 -2.84
National Oxygen: 40.95 -2.81
Ortel Communications: 3.65 -2.74
Gayatri Highways: 0.73 -2.74
TRF: 107.95 -2.73
Eldeco Housing & Ind: 1564.00 -2.73
Ram Info: 40.45 -2.72
Sagarsoft (India): 90.15 -2.72
KNR Construction: 200.20 -2.72
Swaraj Automotives Ltd.: 228.65 -2.71
Riddhi Siddhi Gluco: 240.15 -2.71
Dynavision: 53.55 -2.71
Salora International: 20.35 -2.70
The Yamuna Syndicate: 11100.00 -2.70
Anka India: 18.60 -2.69
Kulkarni Power Tools: 59.65 -2.68
Adhunik Metaliks: 1.49 -2.68
Steelcast: 143.95 -2.67
Fiberweb India: 32.00 -2.66
AK Capital Services: 332.80 -2.63
Jayant Agro-Organics: 195.70 -2.63
Coastal Corporation: 333.65 -2.62
LKP Securities: 9.20 -2.61
Pokarna: 161.25 -2.60
Shree Rajeshw. Paper: 6.53 -2.60
Akar Auto Industries: 34.75 -2.59
Infibeam Avenues: 36.75 -2.59
Gautam Exim: 50.40 -2.58
Manaksia: 36.80 -2.58
BSL: 42.75 -2.57
Banna Amman Sugars: 1549.00 -2.56
Seya Industries: 439.60 -2.56
Sakuma Exports: 35.25 -2.55
Polyspin Exports: 126.30 -2.53
Synergy Green Inds.: 89.00 -2.53
Dolphin Offshore Ent: 43.70 -2.52
Uniroyal Industries: 10.00 -2.50
Kiran Vyapar: 99.90 -2.50
PTC India: 79.60 -2.45
GTL Infrastructure: 0.82 -2.44
J Taparia Projects: 0.41 -2.44
Just Dial: 513.80 -2.43
Ajanta Soya: 18.65 -2.41
Sarla Perform. Fibre: 25.00 -2.40
Ocean Agro (India): 18.80 -2.39
Godavari Drugs: 23.00 -2.39
3P Land Holdings: 9.25 -2.38
Petron Engg Constn.: 21.10 -2.37
Lokesh Machines: 42.25 -2.37
Sharon Bio-Medicine: 3.39 -2.36
Neo Infracon: 29.70 -2.36
Warren Tea: 61.50 -2.36
Vimta Labs: 206.75 -2.35
Aksharchem (I): 329.45 -2.35
Simran Farms: 61.95 -2.34
Asian Oilfield Serv.: 76.85 -2.34
RACL Geartech: 62.25 -2.33
SVP Global Ventures: 278.70 -2.31
Spicy Entertainment: 19.45 -2.31
Premco Global: 145.35 -2.30
Upasana Finance: 52.50 -2.29
Genus Paper & Boards: 6.58 -2.28
Regency Investments: 17.65 -2.27
Prima Plastics: 92.50 -2.27
VST Tillers Tractors: 1465.35 -2.24
Neuland Laboratories: 658.30 -2.24
HG Infra Engineering: 202.20 -2.23
Amber Enterprises: 685.15 -2.22
Dalmia Indl. Dev: 11.25 -2.22
Asian Hotels (North): 143.50 -2.20
Tyche Inds: 71.00 -2.18
Jayshree Chem.: 7.40 -2.16
Zenith Exports: 44.00 -2.16
Vippy Spinpro: 41.75 -2.16
Kalyani Investment: 1516.65 -2.16
Lovable Lingerie: 97.80 -2.15
Info Edge: 1693.85 -2.15
Ashoka Metcast: 4.18 -2.15
Gromo Trade: 465.00 -2.15
Vinati Organics: 1588.80 -2.14
Wendt India: 2887.45 -2.13
Kothari Fermentn&Bio: 64.40 -2.10
Mold-Tek Tech: 42.90 -2.10
Siti Networks: 3.34 -2.10
Vas Infrastructure: 3.82 -2.09
Generic Pharmasec: 145.00 -2.07
Super Tannery: 2.90 -2.07
JBM Auto: 268.55 -2.07
Bullish Bonds: 156.70 -2.07
Kuantum Papers: 465.05 -2.06
BLB: 5.36 -2.05
Arnold Holdings: 14.70 -2.04
Yasho Industries: 120.00 -2.04
Bhatia Communication: 74.00 -2.03
Vivid Global Inds: 36.90 -2.03
Arihant Capital Mkt.: 54.20 -2.03
Syncom Formulations: 0.99 -2.02
Global Infratech: 3.00 -2.00
Modi Rubber: 50.00 -2.00
Dhanleela Investment: 30.00 -2.00
Dalal Street Invest.: 306.90 -1.99
Federal-Mogul Goetze: 490.65 -1.99
Jaipan Industries: 17.55 -1.99
Shah Alloys: 12.60 -1.98
Starlit Power System: 12.65 -1.98
Mishtann Foods: 48.45 -1.96
Anjani Foods: 10.20 -1.96
Oswal Agro Mills: 7.16 -1.96
Iris Mediaworks: 30.65 -1.96
JMD Ventures: 8.21 -1.95
Quantum Build-Tech: 11.80 -1.95
Dr Lalchandani Labs: 20.50 -1.95
Max Heights Infra: 18.05 -1.94
Vodafone Idea: 31.00 -1.94
Umiya Tube: 9.31 -1.93
Baid Leasing & Fin.: 69.95 -1.93
Oriental Carbon&Chem: 1104.35 -1.93
CNI Research: 2.08 -1.92
Standard Surfactants: 28.70 -1.92
Pearl Polymers: 11.48 -1.92
LT Foods: 33.85 -1.92
Bandhan Bank: 488.00 -1.92
RCI Industries&Tech: 81.05 -1.91
Martin Burn: 44.60 -1.91
Prime Prop. Dev Corp: 20.95 -1.91
Guj. Apollo Inds: 142.50 -1.89
Shiva Texyarn: 140.25 -1.89
Supreme Industries: 1052.60 -1.89
Steel Exchange India: 14.78 -1.89
NCC Blue Water: 9.58 -1.88
Bhaskar Agrochem: 23.90 -1.88
Porwal AutoComponent: 29.40 -1.87
Talwalkars Health.: 110.20 -1.86
Cybele Inds: 21.50 -1.86
Shree Hari Chem: 32.50 -1.85
KM Sugar Mills: 7.55 -1.85
Nexus Commodities: 24.50 -1.84
Greencrest Financial: 2.17 -1.84
Overseas Synthetics: 4.35 -1.84
Panchmahal Steel: 38.35 -1.83
Svaraj Trading&Agen.: 161.05 -1.83
Oil Country Tubular: 15.28 -1.83
Starcom Information: 298.00 -1.83
Welspun India: 52.60 -1.81
Bal Pharma: 66.80 -1.80
21st Cent Mgt: 19.60 -1.79
Gujarat Borosil: 92.05 -1.79
Essel Propack: 109.20 -1.79
Anjani Synth: 16.85 -1.78
Anik Industries: 17.05 -1.76
Oscar Investments: 17.15 -1.75
Unistar Multimedia: 2.85 -1.75
Chordia Food Prod: 169.85 -1.74
V-Mart Retail: 2585.30 -1.74
Dollar Industries: 281.00 -1.74
Asya Infosoft: 4.63 -1.73
Amit International: 3.47 -1.73
Five Core Exim: 2.94 -1.70
Stylam Industries: 677.30 -1.67
Gammon Infra Proj: 0.60 -1.67
Speciality Restauran: 92.60 -1.67
Alexander Stamps: 21.10 -1.66
Lords Chloro Alkali: 60.40 -1.66
Whirlpool Of India: 1374.10 -1.64
Confidence Finance: 0.61 -1.64
LKP Finance: 116.00 -1.64
Tara Jewels: 0.61 -1.64
Kovai Medical Center: 722.00 -1.63
Ind-Swift Lab.: 43.05 -1.63
Tarai Foods: 3.10 -1.61
BCC Fuba India: 4.98 -1.61
Dr Agarwals Eye Hsp: 379.00 -1.60
Mukesh Babu Fin Serv: 82.00 -1.59
Mcdowell Holdings: 22.00 -1.59
Invts & Precisn Cast: 291.60 -1.58
TT: 51.10 -1.57
NRB Bearings: 188.90 -1.56
BCL Industries: 93.40 -1.55
Jetking Infotrain: 35.45 -1.55
Vakrangee: 41.95 -1.55
Hotel Leela Venture: 11.69 -1.54
Mayukh Dealtrade: 9.80 -1.53
Pricol: 36.00 -1.53
Sar Auto Products: 256.00 -1.52
Sankhya Infotech: 46.25 -1.51
MRPL: 63.85 -1.49
Schaeffler India: 5285.60 -1.48
KP Energy: 202.95 -1.48
Euro Ceramics: 1.36 -1.47
Richa industries: 1.36 -1.47
Guj. Intrux: 78.00 -1.47
Zenith Fibres: 57.80 -1.47
National PlasticTech: 34.00 -1.47
Sunteck Realty: 344.80 -1.45
Insecticides India: 625.85 -1.45
Aditya Consumer: 69.00 -1.45
SP Apparels: 255.00 -1.45
BF Utilities: 177.55 -1.44
Sky Industries: 31.20 -1.44
Jyoti: 11.16 -1.43
IZMO: 52.85 -1.42
Unjha Formulations: 7.11 -1.41
SFL International: 0.71 -1.41
PVP Ventures: 3.55 -1.41
Integra Telecommn.: 14.20 -1.41
B&A: 157.25 -1.40
52 Weeks Entertain.: 1.44 -1.39
Pritika Auto Industr: 155.20 -1.39
Hikal: 148.40 -1.38
Lakshmi Mills Co: 2673.50 -1.38
Indo Count Inds: 36.50 -1.37
Jubilant FoodWorks: 1316.90 -1.37
Transchem: 22.00 -1.36
Zuari Agro Chemicals: 185.20 -1.35
Uday Jewellery: 74.55 -1.34
Camlin Fine Sciences: 44.75 -1.34
Harita Seating Sys: 447.00 -1.34
DCM: 63.50 -1.34
GAIL India: 331.75 -1.34
Freshtrop Fruits: 154.00 -1.33
Vardhman Holdings: 1901.00 -1.32
Igarashi Motors: 399.55 -1.31
Indag Rubber: 99.65 -1.30
Autoline Inds: 53.90 -1.30
V2 Retail: 260.50 -1.29
Span Divergent: 23.30 -1.29
TV Today Network: 319.45 -1.28
Dilip Buildcon: 439.95 -1.28
Responsive Inds: 91.95 -1.25
Bombay Burmah Trdg.: 1213.60 -1.24
Enkei Wheels: 376.10 -1.24
USG Tech Solutions: 4.05 -1.23
Container Corp: 482.30 -1.23
Mohit Industries: 9.00 -1.22
Coromandel Interntl.: 446.70 -1.21
Career Point: 70.10 -1.21
Intellect Design: 169.10 -1.21
Bengal & Assam: 1335.00 -1.20
Motilal Oswal Fin: 619.75 -1.20
Future Enter.-B-DVR: 33.40 -1.20
Genesys Intl. Corpn: 116.55 -1.20
DHP India: 515.25 -1.20
TPL Plastech: 121.65 -1.19
Siyaram Silk Mills: 340.30 -1.19
Punjab Chem. & Corp: 657.80 -1.19
Allahabad Bank: 46.35 -1.19
Comfort Commotrade: 4.20 -1.19
HealthcareGlobal: 202.05 -1.19
Funny Software: 0.85 -1.18
Cranes Software: 1.69 -1.18
Chennai Petrol. Corp: 216.80 -1.18
CRISIL: 1556.10 -1.18
Kesar Petroproducts: 9.32 -1.18
Tera Software: 38.45 -1.17
Cigniti Technologies: 335.75 -1.16
Asahi India Glass: 254.45 -1.16
White Organic Agro: 25.85 -1.16
Sheela Foam: 1310.00 -1.15
5Paisa Capital: 227.90 -1.14
TCPL Packaging: 367.15 -1.14
Vesuvius India: 1140.00 -1.14
Wockhardt: 397.95 -1.13
Hinduja Ventures: 336.90 -1.13
Gayatri Projects: 151.00 -1.13
Samrat Pharmachem: 57.90 -1.12
Sanghvi Movers: 94.85 -1.11
HDFC Bank: 2115.15 -1.11
Reliance Industries: 1246.45 -1.11
Polychem: 298.30 -1.11
Elnet Technologies: 91.00 -1.10
Prajay Engg.Syndicat: 9.10 -1.10
Affordable Robotic: 91.00 -1.10
Mahanagar Gas: 878.10 -1.09
Advance Syntex: 23.00 -1.09
Rapicut Carbides: 45.70 -1.09
Sulabha Engg: 0.93 -1.08
Wintac: 203.30 -1.08
Liberty Shoes: 141.85 -1.06
Shree Karthik Papers: 10.41 -1.06
Maharashtra Scooters: 3137.00 -1.06
Goenka Business: 0.94 -1.06
Dr Lal Pathlabs: 1035.90 -1.04
Sanghvi Forging&Engg: 24.05 -1.04
Vindhya Telelinks: 1418.60 -1.04
Parsharti Investment: 9.65 -1.04
India Home Loan: 72.05 -1.04
NIIT: 82.70 -1.03
Electrost Castings: 19.45 -1.03
Network 18 Media Inv: 33.90 -1.03
8K Miles Software: 113.10 -1.02
Ceejay Finance: 103.25 -1.02
ABC India: 49.10 -1.02
Birla Precision Tech: 14.70 -1.02
International Convey: 29.65 -1.01
Tata Invest Corp: 834.35 -1.00
Ipca Laboratories: 800.90 -0.99
Shervani Indl. Synd: 572.20 -0.99
Hathway Cable & Data: 25.30 -0.99
Karda Constructions: 204.80 -0.98
Mac Charles (India): 305.00 -0.98
Sequent Scientific: 66.75 -0.97
Rexnord Electronics: 30.80 -0.97
Donear Inds: 36.50 -0.96
Weizmann Forex: 519.85 -0.96
Vasundhara Rasayans: 32.00 -0.94
Cerebra Integ. Tech: 26.50 -0.94
KEI Industries: 322.75 -0.93
Automobile Corp.Goa: 537.95 -0.93
Bank of Maharashtra: 12.85 -0.93
Amara Raja Batteries: 736.95 -0.92
Max Financial: 407.30 -0.91
Indbank Merch. Bankg: 8.90 -0.90
Jindal Drilling&Inds: 94.45 -0.90
Simmonds Marshall: 77.75 -0.90
Nirlon: 195.65 -0.89
DCB Bank: 174.60 -0.89
Future Retail: 430.05 -0.88
Kajaria Ceramics: 521.60 -0.88
Lee & Nee Soft.: 1.14 -0.88
Subex: 5.69 -0.88
Sumedha Fiscal Serv: 17.25 -0.87
Shakti Pumps (I): 374.85 -0.87
Endurance Tech: 1269.65 -0.87
CreditAccess Grameen: 405.35 -0.86
NACL Industries: 28.95 -0.86
Mazda: 308.80 -0.86
Nagpur Power & Inds.: 35.25 -0.85
Deccan Health Care: 112.00 -0.85
Entertain. Network: 530.00 -0.85
Dhunseri Tea: 213.40 -0.84
Ultramar & Pigments: 232.45 -0.84
Apollo Hospital Ent.: 1152.80 -0.83
TTK Prestige: 7830.35 -0.83
Vikas EcoTech: 9.62 -0.83
Star Cement: 96.50 -0.83
ISMT: 7.25 -0.83
New India Assurance: 175.75 -0.83
ASM Technology: 97.85 -0.82
Arrow Greentech: 78.90 -0.82
Technocraft Inds: 527.95 -0.80
Prabhat Telecoms: 355.80 -0.80
Alkem Laboratories: 1805.50 -0.80
Emmessar Biotech&Nut: 19.00 -0.79
Manappuram Finance: 113.80 -0.79
Engineers India: 106.95 -0.79
JM Financial: 76.75 -0.78
Graphite India: 418.75 -0.78
Orient Beverages: 83.65 -0.78
CSL Finance: 285.40 -0.77
Asian Hotels (East): 233.00 -0.77
Gujarat Gas: 118.15 -0.76
Aster DM Healthcare: 152.25 -0.76
J&K Bank: 39.40 -0.76
Parnax Lab: 32.80 -0.76
Surat Textile Mills: 2.68 -0.75
Supershakti Metaliks: 400.00 -0.75
Lux Industries: 1088.70 -0.74
Majestic Res. Serv.: 33.65 -0.74
India Nipon Electric: 389.65 -0.74
GHCL: 223.85 -0.74
National Plastic Ind: 34.30 -0.73
Sobha: 445.30 -0.73
Easun Reyrolle: 6.89 -0.73
Shivalik Rasayan: 241.65 -0.72
Mastek: 375.05 -0.72
Nilkamal: 1257.00 -0.72
The Ramco Cements: 642.30 -0.72
Tube Investments: 354.75 -0.69
Swasti Vinayaka Syn.: 2.94 -0.68
Brightcom Group: 2.96 -0.68
Rasi Electrodes: 4.44 -0.68
ISGEC Heavy Engg.: 4797.45 -0.67
PI Industries: 908.80 -0.66
Setco Automotive: 30.20 -0.66
Foods & Inns: 153.70 -0.65
Mphasis: 1018.80 -0.65
Salasar Techno Engg.: 232.20 -0.65
Paisalo Digital: 304.95 -0.64
Kriti Nutrients: 31.35 -0.64
Vidhi Specialty Food: 70.75 -0.64
Sanofi India: 6014.55 -0.64
India Hume Pipe: 275.65 -0.63
Bhilwara Spinners: 7.95 -0.63
Garware Tech. Fibres: 1047.75 -0.62
HEG: 2131.85 -0.62
Merck: 2923.00 -0.62
Uniply Decor: 24.25 -0.62
Shri Bajrang Alloys: 16.20 -0.62
Cenlub Inds: 65.90 -0.61
KRBL: 317.45 -0.61
Generic Eng. & Const: 139.75 -0.61
Prataap Snacks: 848.60 -0.60
Torrent Power: 234.30 -0.60
TV18 Broadcast: 33.35 -0.60
NIIT Tech: 1290.80 -0.59
L&T Finance Holdings: 127.20 -0.59
Jenburkt Pharma: 462.20 -0.59
Patels Airtemp (I): 101.00 -0.59
Atul: 3370.55 -0.58
Uniphos Enterprises: 95.65 -0.58
Hubtown: 34.55 -0.58
SMS Lifesciences: 562.55 -0.58
Varun Beverages Ltd.: 806.30 -0.58
VIP Inds.: 431.95 -0.57
Starteck Finance: 26.25 -0.57
Kerala Ayurveda: 61.00 -0.57
Ajanta Pharma: 989.95 -0.57
Indusind Bank: 1471.55 -0.56
Sanghi Industries: 53.90 -0.56
Electrotherm India: 169.65 -0.56
MAS Financial Serv: 542.10 -0.56
Fiem Inds: 440.30 -0.56
Birlasoft: 108.35 -0.55
Sundram Fasteners: 511.05 -0.55
StanroseMafatlal Inv: 100.55 -0.55
Future Consumer: 46.15 -0.54
Suryaamba Spg Mills: 64.85 -0.54
L&T Infotech: 1727.70 -0.54
Eris Lifesciences: 614.25 -0.53
Kirloskar Oil Eng: 169.05 -0.53
Voltamp Transformers: 1022.70 -0.53
Agro Tech Food: 579.25 -0.53
Havells India: 697.95 -0.53
Binny: 121.65 -0.53
Trent: 329.95 -0.52
Borosil Glass Works: 210.90 -0.52
Kellton Tech Solut.: 38.20 -0.52
AU Small Fin. Bank: 576.70 -0.52
Karur Vysya Bank: 67.60 -0.52
Narayana Hrudayalay: 199.90 -0.50
Aarti Drugs: 594.60 -0.50
Sonata Software: 339.10 -0.50
Unichem Lab: 192.10 -0.49
Indoco Remedies: 174.35 -0.49
Union Bank Of India: 71.50 -0.49
Oracle Finl. Service: 3462.00 -0.49
Rane Madras: 346.85 -0.48
Uttam Galva Steels: 10.34 -0.48
NESCO: 429.45 -0.48
Voltas: 533.15 -0.48
Vijaya Bank: 41.25 -0.48
United Spirits: 535.65 -0.48
Shilpa Medicare: 353.00 -0.48
ITI: 94.00 -0.48
Bajaj Hold & Invest: 3140.30 -0.47
Stovec Inds: 2350.00 -0.46
Orient Tradelink Ltd: 32.80 -0.46
Tata Power: 67.40 -0.45
Bajaj Finance: 2653.05 -0.45
Adani Ports &Special: 355.70 -0.45
General Insuranc: 224.30 -0.45
Emami Realty: 125.75 -0.44
Astron Paper & Board: 102.40 -0.44
Shivalik Bimetal: 101.25 -0.44
BN Rathi Sec: 22.70 -0.44
Transport Corp.: 281.75 -0.43
Choice International: 70.30 -0.43
Zodiac-JRD-MKJ: 34.50 -0.43
Mahindra Logistics: 438.60 -0.43
NHPC: 23.65 -0.42
Bank Of India: 83.30 -0.42
Ind Tourism Dev Corp: 256.45 -0.41
Kopran: 36.75 -0.41
Solara Active Pharma: 374.55 -0.41
Hindustan Aeron: 667.45 -0.40
Modex Internatl. Sec: 50.60 -0.40
Indiabulls Housing: 683.10 -0.40
Mayur Uniquoters: 339.80 -0.40
Aimco Pesticide: 127.80 -0.39
Indo Borax & Chem.: 371.45 -0.39
VST Industries: 3212.55 -0.39
ACC: 1390.10 -0.39
Shree Pushkar Chem: 129.40 -0.39
Punjab & Sind Bank: 25.75 -0.39
JSW Holdings: 2373.65 -0.39
Sun TV Network: 587.00 -0.39
Dynemic Products: 105.95 -0.38
Federal Bank: 79.75 -0.38
Kaira Can Co: 953.65 -0.38
Indian Acrylics: 7.85 -0.38
Ramco Systems: 226.65 -0.38
Rodium Realty: 119.55 -0.38
Capri Global Capital: 134.20 -0.37
Pioneer Investcorp: 27.30 -0.37
International Paper: 457.15 -0.36
Yuken India: 591.15 -0.36
Omaxe: 208.20 -0.36
Diligent Media Corpn: 2.79 -0.36
Music Broadcast: 55.75 -0.36
Muthoot Finance: 535.85 -0.35
Rushil Decor: 466.35 -0.35
Lakshmi Vilas Bank: 56.60 -0.35
HDFC: 1891.60 -0.35
Honda Siel Power: 1052.70 -0.34
Linde India: 429.30 -0.34
Care Ratings: 959.10 -0.34
Gokaldas Exports: 72.80 -0.34
Radhey Trade: 14.50 -0.34
Suprajit Engineering: 198.95 -0.33
Hatsun Agro Products: 655.15 -0.33
Corporation Bank: 30.35 -0.33
Chembond Chemicals: 310.00 -0.32
Pix Transmission: 171.00 -0.32
Jasch Inds.: 49.15 -0.31
Indian Hotel: 143.10 -0.31
Mangal Credit & Fin: 47.90 -0.31
Sinclairs Hotels: 324.95 -0.31
La Opala R G: 195.75 -0.31
CentralBank of India: 31.75 -0.31
Godrej Agrovet: 479.35 -0.31
Comfort Fincap: 16.55 -0.30
Tirupati Starch&Chem: 33.00 -0.30
Future Enterprises: 33.60 -0.30
Sterling Tools: 269.80 -0.30
Phillips CarbonBlack: 149.00 -0.30
Esab india: 841.65 -0.30
Exide Inds: 214.05 -0.30
Indo Rama Synth: 34.55 -0.29
Alok Inds: 3.49 -0.29
Beekay Steel: 317.00 -0.28
Ultratech Cement: 3631.10 -0.28
Frontier Springs: 183.45 -0.27
Riba Textiles: 91.70 -0.27
Berger Paints India: 295.10 -0.27
Can Fin Homes: 270.60 -0.26
Kama Holdings: 4742.55 -0.26
Texmo Pipes & Prod.: 19.45 -0.26
Coromandel Engg. Co: 19.90 -0.25
Signet Industries: 40.00 -0.25
Cipla: 543.10 -0.25
Ganesh Benzoplast: 41.55 -0.24
Kiri Industries: 380.15 -0.24
ICICI Prudential: 315.00 -0.24
New Light Apparels: 43.40 -0.23
Repco Home Finance: 326.30 -0.23
Nandan Denim: 43.90 -0.23
Titan Co: 1042.40 -0.23
Kirloskar Brothers: 150.35 -0.23
Abbott India: 7243.70 -0.23
India Nivesh: 64.55 -0.23
ITC: 274.90 -0.22
SRF: 2201.15 -0.22
Larsen & Toubro: 1282.25 -0.22
Superhouse: 113.40 -0.22
Alicon Castalloy: 521.50 -0.21
Andhra Bank: 25.20 -0.20
ION Exchage: 374.90 -0.19
Pitti Engineering: 52.35 -0.19
Balmer Lawrie Invsts: 375.85 -0.19
Danube Industries: 5.29 -0.19
Palred Technologies: 28.05 -0.18
Chemfab Alkalis: 137.45 -0.18
Torrent Pharma: 1767.95 -0.18
A-1 Acid: 60.00 -0.17
Karnataka Bank: 114.90 -0.17
Universal Auto Found: 60.10 -0.17
Jagran Prakashan: 93.95 -0.16
Deepak Nitrite: 217.15 -0.16
Monarch Networth Cap: 31.80 -0.16
Sterlite Technologie: 246.00 -0.16
Dai-Ichi Karkaria: 187.25 -0.16
Bank Of Baroda: 103.00 -0.15
Binani Inds: 34.30 -0.15
Monte Carlo Fashions: 358.40 -0.15
Biocon: 621.65 -0.14
New Delhi Television: 35.40 -0.14
Visa Steel: 7.10 -0.14
Newgen Software Tech: 296.25 -0.14
Bharat Rasayan: 3734.95 -0.14
UTL Industries: 14.07 -0.14
Aurobindo Pharma: 730.55 -0.14
Artson Engineering: 36.25 -0.14
Monsanto India: 2589.15 -0.14
Precision Wire India: 185.90 -0.13
Singer India: 37.80 -0.13
HT Media: 38.65 -0.13
Bella Casa Fashion: 165.00 -0.12
Leading Leasing Fin.: 41.20 -0.12
GE Shipping: 281.50 -0.12
Tata Global Beverage: 189.95 -0.11
Sathavahana Ispat: 9.24 -0.11
Wabco India: 5948.65 -0.11
Bang Overseas: 43.65 -0.11
R Systems Intl.: 49.45 -0.10
Phoenix Mills: 590.80 -0.10
Andhra Petrochem: 55.50 -0.09
Metroglobal: 53.05 -0.09
Ujjivan Financial: 283.15 -0.09
PNB Housing Finance: 916.90 -0.08
Solar Industries: 938.75 -0.08
Minda Industries: 316.55 -0.08
Jyothy Laboratories: 180.30 -0.08
Grindwell Norton: 520.35 -0.08
CMI: 124.35 -0.08
Windsor Machines: 62.35 -0.08
Zensar Technologies: 207.25 -0.07
ABB India: 1249.70 -0.07
Fortis Healthcare: 135.55 -0.07
KEC International: 238.55 -0.06
DB Corp: 180.00 -0.06
SBI Life Insuran: 559.20 -0.06
Prakash Inds.: 89.00 -0.06
MM Rubber: 78.25 -0.06
Rasoi: 30295.05 -0.05
WPIL: 750.25 -0.05
Tata Chemicals: 566.65 -0.05
Aditya Birla Fashion: 220.40 -0.05
Bharat Financial Inc: 921.20 -0.05
Rajapalayam Mills: 695.10 -0.05
Bannari Amman Spg: 183.25 -0.05
TAAL Enterprises: 235.00 -0.04
Sadbhav Engineering: 173.45 -0.03
Escorts: 655.85 -0.02
Supreme Petrochem: 210.00 -0.02
UPL: 827.15 -0.02
Symphony: 1158.75 0.00

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

MG Hector SUV new teaser video out! Jeep Compass rival additional details spill

Car News

Suzuki Access 125 is now India's 2nd best-selling scooter: Beats TVS Jupiter in January 2019

Bike News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition