Markets

Bse Top Gainers

Dhunseri Investments: 262.55 20.00
Athena Constructions: 13.50 18.52
OFS Technologies: 11.91 16.54
7NR Retail: 15.00 14.00
South India Projects: 37.05 11.20
Sandu Pharmaceutical: 24.75 9.90
Facor Alloys: 1.84 9.78
Majestic Auto: 156.65 9.48
Seasons Textiles: 9.00 9.11
Alpa Lab: 27.50 9.09
NTC Industries: 34.00 8.53
Ambition Mica: 18.40 8.42
Jasch Inds.: 51.85 7.81
Ruby Mills: 289.40 7.41
Inventure Growth&Sec: 13.80 7.39
Iris Business Serv.: 34.00 7.21
Naysaa Securities: 21.50 6.98
Bhilwara Technl.Text: 7.66 6.92
Rexnord Electronics: 33.45 6.88
ADC India Communicat: 196.00 6.61
Shree RamaMulti-Tech: 5.90 6.44
Shalimar Wires Inds: 16.30 6.44
Strides Pharma Scien: 514.65 6.43
CSL Finance: 310.70 6.20
Hind National Glass: 102.15 6.12
Phillips CarbonBlack: 168.05 6.04
Kulkarni Power Tools: 59.70 6.03
Escorp Asset Mgmnt.: 17.00 5.88
Coral India Fin &Hsg: 14.75 5.76
SSPDL: 40.10 5.74
Visagar Polytex: 0.70 5.71
Beardsell: 20.15 5.71
Guj. Intrux: 92.05 5.70
Restile Ceramics: 3.87 5.68
Comfort Commotrade: 4.16 5.53
Nu Tek India: 0.37 5.41
Somany Ceramics: 348.95 5.32
Sathavahana Ispat: 9.07 5.29
Auro Laboratories: 61.00 5.25
Kilitch Drugs(India): 223.40 5.21
Akshar Spintex: 15.35 5.21
Interglobe Aviation: 1062.80 5.18
Jagsonpal Pharma: 30.00 5.17
GRM Overseas: 231.30 5.06
Jyoti: 12.95 5.02
Duncan Engineering: 78.00 5.00
Uniworth: 0.60 5.00
Acrow India: 151.00 5.00
TCI Industries: 790.45 5.00
Polo Hotels: 5.00 5.00
Stanpacks India: 4.60 5.00
Brawn Biotech: 36.00 5.00
Teesta Agro Inds: 25.00 5.00
Winsome Breweries: 5.20 5.00
Anjani Dham Inds.: 8.00 5.00
GPT Infraprojects: 54.00 5.00
Phoenix Township: 11.60 5.00
Apollo Tricoat Tubes: 139.05 5.00
Easun Reyrolle: 9.82 4.99
Rajkumar Forge: 41.10 4.99
Sugal & Damani Share: 13.65 4.98
Norris Medicines: 4.22 4.98
Essar Securities: 3.01 4.98
BP Capital: 10.25 4.98
SKIL Infrastructure: 15.47 4.98
Info Edge: 1549.55 4.97
Duropack: 14.28 4.97
Royal Cushion Vinyl: 6.84 4.97
Aditya Spinners: 5.43 4.97
Alfa Transformers: 30.25 4.96
Datiware Maritime: 17.54 4.96
Pacific Industries: 139.00 4.96
Chennai Meena Multi: 14.11 4.96
Crestchem: 13.30 4.96
United Credit: 20.15 4.96
The Investment Trust: 141.00 4.96
Silver Oak (India): 8.27 4.96
Sylph Technologies: 6.45 4.96
Arrow Greentech: 96.70 4.96
Richfield Financial: 18.75 4.96
ACME Resources: 12.12 4.95
Havells India: 677.85 4.95
ABans Enterprises: 23.25 4.95
Galaxy Ent. Corpn: 35.35 4.95
Swadeshi Polytex: 16.17 4.95
Sanjivani Paranteral: 4.24 4.95
Victory Paper&Boards: 42.45 4.95
Sun Pharma Inds.: 398.35 4.95
Parenteral Drugs: 10.30 4.95
Phaarmasia: 16.15 4.95
Sunraj DiamondExport: 6.66 4.95
Accel: 5.25 4.95
Hisar Spinning Mills: 15.19 4.94
Pasari Spg Mills: 4.25 4.94
Advent Computer Serv: 2.63 4.94
Radix Industries (I): 53.60 4.94
Howard Hotels: 8.70 4.94
Triveni Glass: 11.55 4.94
Sudal Industries: 5.26 4.94
Lakshmi Prec. Screws: 10.53 4.94
Wires & Fabriks: 80.00 4.94
SR Industries: 6.07 4.94
RSD Finance: 56.70 4.94
Saven Technologies: 26.30 4.94
Parle Software: 9.72 4.94
Subex: 7.10 4.93
Cosmo Ferrites: 18.25 4.93
Lee & Nee Soft.: 1.22 4.92
Transgene Biotek: 5.69 4.92
Unique Organics: 9.15 4.92
Colinz Laboratories: 9.15 4.92
Mansi Finance (Chen): 31.50 4.92
ACI Infocom: 0.61 4.92
Ashoka Metcast: 4.27 4.92
Manjeera Constrction: 54.95 4.91
Suchitra Fin. & Trad: 53.95 4.91
Ravindra Energy: 28.50 4.91
Amrapali Industries: 4.28 4.91
Sarup Industries: 49.00 4.90
Regent Enterprises: 1.84 4.89
NCC Blue Water: 6.34 4.89
Samyak International: 14.10 4.89
Prime Urban Develop.: 13.94 4.88
Suraj Products: 25.65 4.87
Sri KPR Industries: 19.50 4.87
Calcom Vision: 35.90 4.87
IMEC Services: 1.85 4.86
Laffans Petrochem: 23.70 4.85
Roopa Industries: 10.11 4.85
AGI Infra: 81.50 4.85
Refex Industries: 22.70 4.85
Titan Securities: 4.13 4.84
Spice Island Apparel: 15.50 4.84
RLF: 4.75 4.84
Leading Leasing Fin.: 36.30 4.82
AI Champdany: 13.92 4.81
Zenotech Laboratorie: 31.50 4.76
Miven Machine Tools: 14.13 4.74
Pradip Overseas: 1.48 4.73
Syncom Formulations: 1.06 4.72
Amit International: 1.70 4.71
SV Global Mill: 42.50 4.71
Ajel Ltd: 6.40 4.69
Borosil Glass Works: 220.45 4.69
Excel Industries: 1070.70 4.67
Shri Krishna Devcon: 18.20 4.67
Sar Auto Products: 229.00 4.67
Tarai Foods: 1.93 4.66
Apple Finance: 2.36 4.66
Spicy Entertainment: 20.45 4.65
Bhagawati Oxygen: 19.50 4.62
NK Industries: 45.50 4.62
Eco Recycling: 48.75 4.62
Orient Press: 169.20 4.61
Picturehouse Media: 2.17 4.61
Prestige Estate Proj: 206.70 4.60
Sharp India: 38.25 4.58
Alchemist: 2.62 4.58
PSL: 1.32 4.55
KCCL Plastic: 1.10 4.55
Quadrant Televenture: 0.44 4.55
MVL: 0.22 4.55
Funny Software: 0.66 4.55
Rajeswari Infrastruc: 6.61 4.54
Gammon Infra Proj: 0.67 4.48
Amsons Apparels: 1.12 4.46
Kumar Wire Cloth Mfg: 35.90 4.46
Revathi Equipments: 381.00 4.44
Shyama Infosys: 1.13 4.42
KSK Energy Ventures: 1.36 4.41
Netripples Software: 9.53 4.41
Future Retail: 421.75 4.39
TechIndia Nirman: 6.61 4.39
B&A: 190.40 4.39
Hotel Rugby: 1.37 4.38
Smruthi Organics: 137.00 4.38
Yasho Industries: 125.50 4.38
SPS International: 10.76 4.37
BCPL International: 0.69 4.35
Commex Technology: 0.46 4.35
Mindtree Ltd: 881.50 4.32
Jubilant LifeScience: 701.50 4.32
Gravity India: 2.79 4.30
Dutron Polymers: 131.30 4.30
Forbes & Company: 2118.00 4.28
Usher Agro: 2.35 4.26
Hisar Metal Inds: 41.25 4.24
Pawansut Holdings: 1.19 4.20
Mold-Tek Tech: 51.55 4.17
Disa India: 5598.00 4.15
Tainwala Chem&Plast.: 69.10 4.12
Modex Internatl. Sec: 46.10 4.12
Prakash Inds.: 85.25 4.11
Ishita Drugs & Inds.: 19.45 4.11
Longview Tea: 15.85 4.10
Finkurve Financial: 49.00 4.08
National Oxygen: 40.55 4.07
Ceinsys Tech: 102.05 4.07
Shriram AMC: 187.40 4.06
Ace Software Exp: 22.30 4.04
Gogia Capital Serv: 47.50 4.00
Inani Marbles & Inds: 20.00 4.00
Solid Carbide Tools: 0.25 4.00
Padmanabh Industries: 101.60 3.99
Radhe Developers: 14.99 3.94
Karuturi Global: 1.56 3.85
Guj. Natural Resourc: 14.30 3.85
BIL Energy Systems: 0.52 3.85
Northward Tech: 2.08 3.85
Shree Ganesh Remed.: 52.10 3.84
Radico Khaitan: 398.00 3.83
RDB Realty & Infra: 36.55 3.83
Premier: 7.60 3.82
Neuland Laboratories: 503.70 3.81
Indoco Remedies: 203.35 3.81
Think Ink Studio: 5.03 3.78
Medi-Caps: 13.53 3.77
Beekay Niryat: 5.35 3.74
Damodar Inds.: 44.20 3.62
Unitech Internationa: 5.55 3.60
BKM Industries: 6.98 3.58
PANAFIC: 0.56 3.57
Five X Tradecom: 0.56 3.57
Khyati MultimediaEnt: 0.56 3.57
Neha International: 4.20 3.57
Phoenix Mills: 582.95 3.55
Wintac: 200.00 3.47
RISA International: 0.58 3.45
HCKK Ventures: 43.45 3.45
MEP Infrastructure: 39.50 3.42
SMIFS Capital: 33.60 3.42
Indosolar: 2.06 3.40
Greycells Education: 37.00 3.38
Jaykay Enterprises: 5.66 3.36
Prakash Wool.&Syn: 32.85 3.35
Monotype India: 0.30 3.33
SRS: 0.30 3.33
Hardcastle&Waud Mfg: 271.00 3.30
Gujarat Borosil: 98.55 3.25
Tijaria Polypipe: 18.60 3.23
Saurashtra Cement: 44.05 3.18
Seamec: 272.95 3.17
Sumedha Fiscal Serv: 19.00 3.16
Amin Tannery: 1.60 3.12
Corporate Courier: 12.55 3.11
Catvision: 15.20 3.09
Lime Chemicals: 48.50 3.09
Panchmahal Steel: 47.05 3.08
Inox Leisure: 242.15 3.08
Genesys Intl. Corpn: 134.55 3.05
NCL Research & Fin: 0.33 3.03
Gradiente Infotain.: 0.33 3.03
Mangalam Organics: 549.25 3.01
Filtra Consultants: 16.70 2.99
Summit Securities: 554.65 2.97
Symbiox Inv.& Tradig: 0.68 2.94
TVS Motor: 538.05 2.94
Nirlon: 194.50 2.93
Future Lifestyle: 407.95 2.92
Guj Raffia Inds: 18.90 2.91
Binny: 144.70 2.90
HB Portfolio: 24.15 2.90
Punjab Alkalies&Chem: 57.00 2.89
Kaycee Inds.: 3500.00 2.83
STEL Holdings: 106.00 2.83
Axita Cotton: 60.20 2.82
Energy Development: 10.29 2.82
Thermax: 1070.45 2.80
Joonktollee Tea&Inds: 136.75 2.78
Upasana Finance: 52.45 2.76
GS Auto Intl.: 6.91 2.75
Vasundhara Rasayans: 42.35 2.72
Shree Karthik Papers: 14.01 2.71
Vivid Global Inds: 38.75 2.71
BPL: 40.95 2.69
Umang Dairies: 57.75 2.68
NPR Finance: 24.25 2.68
Bio Green Papers: 4.48 2.68
Equitas Holdings: 117.85 2.67
Piccadily Agro Inds: 10.85 2.67
Sri Adhikari Brother: 5.67 2.65
Wipro: 337.50 2.65
Transcorp Intl.: 24.55 2.65
Sintex Plastics Tech: 22.75 2.64
Trident: 68.25 2.64
TCPL Packaging: 419.00 2.63
Mega Corporation: 0.38 2.63
Ferro Alloys Corp.: 4.57 2.63
Shree Precoated: 0.38 2.63
Bharat Agri Fert: 106.95 2.62
South India Paper: 80.90 2.60
Mitsu Chem Plast: 154.00 2.60
Narmada Gelatines: 114.00 2.59
National Fertilizers: 35.05 2.57
Cenlub Inds: 78.15 2.56
Jai Mata Glass: 0.39 2.56
Fredun Pharma: 368.50 2.56
Super Sales India: 449.35 2.55
Dynamatic Tech: 1454.20 2.55
Ind Renewable Energy: 18.00 2.50
Adani Power: 49.95 2.50
Mahindra Life. Dev: 402.20 2.49
Pro Fin Capital Serv: 202.95 2.49
Suyog Telematics: 207.65 2.48
RCI Industries&Tech: 76.90 2.47
Hawa Engineers: 38.50 2.47
Shah Foods: 81.00 2.47
Shyam Century: 6.10 2.46
Maharashtra Seamless: 485.95 2.45
Ashram Online.Com: 4.10 2.44
Steelcast: 146.45 2.42
Franklin Lsg.&Fin.: 31.15 2.41
Meera Industries: 214.85 2.40
Eimco Elecon (India): 371.10 2.40
Sarda Energy&Mineral: 249.35 2.39
GEE: 29.30 2.39
Jhandewalas Foods: 29.25 2.39
Karnavati Finance: 29.40 2.38
Alok Inds: 3.79 2.37
TI Financial Holding: 463.10 2.36
RS Software (India): 32.10 2.34
Thangamayil Jeweller: 342.00 2.34
Crown Tours: 21.50 2.33
Piramal Enterprises: 2281.70 2.33
Arfin India: 216.55 2.31
GBL Industries: 89.00 2.30
JL Morison India: 1525.00 2.30
Soma Textiles: 4.78 2.30
Rel. Nippon LifeAsse: 152.65 2.29
Renaissance Jewell: 307.10 2.28
Concord Drugs Ltd.: 22.15 2.26
ABB India: 1276.50 2.26
Rollatainers: 2.66 2.26
Permanent Magnets: 175.90 2.25
Jenburkt Pharma: 517.35 2.25
Venlon Enterprises: 3.12 2.24
Artson Engineering: 45.00 2.22
Shri Jagdamba Poly: 236.50 2.22
Saptak Chem&Business: 8.26 2.18
Vinyoflex: 29.75 2.18
Petronet LNG: 218.35 2.18
Bansal Roofing: 46.00 2.17
Angel Fibers: 18.50 2.16
MT Educare: 62.80 2.15
Hindustan Media Vent: 121.05 2.15
KEI Industries: 353.60 2.14
Shardul Securities: 47.00 2.13
Oriental Trimex: 11.75 2.13
Narbada Gems & Jewel: 26.00 2.12
Guj. Themis Biosyn: 33.10 2.11
Satin Creditcare: 248.40 2.07
Kotia Enterprises: 19.50 2.05
Amines & Plastic: 36.75 2.04
Indian Bank: 244.00 2.03
Elpro International: 51.90 2.02
Sadhana Nitro Chem: 673.85 2.00
Patspin India: 12.01 2.00
BNR Udyog: 17.00 2.00
Filatex Fashions: 2.50 2.00
SRK Industries: 0.50 2.00
HP Cotton Textile: 37.65 1.99
Coastal Corporation: 333.40 1.99
Porwal AutoComponent: 35.15 1.99
Medico Intercont.: 70.45 1.99
Ram Minerals&Chem: 1.51 1.99
Southern Latex: 11.11 1.98
Trescon: 89.05 1.97
Batliboi: 15.20 1.97
Apoorva Leasing: 18.78 1.97
Rama Steel Tubes Ltd.: 102.00 1.96
Atlas JewelleryIndia: 107.15 1.96
Urgo Capital: 181.25 1.96
Bharat Forge: 475.90 1.96
Scooters India: 33.25 1.95
Resonance Specialtie: 23.05 1.95
Nikki Global Fin.: 6.67 1.95
Medicamen Biotech: 430.55 1.95
COSYN: 51.25 1.95
Sanmit Infra: 41.15 1.94
Promact Impex: 7.72 1.94
RSWM: 223.70 1.94
Prerna Infrabuild: 18.10 1.93
Zen Technologies: 80.40 1.93
Interactive Finl.: 33.60 1.93
Mishtann Foods: 33.65 1.93
Starlit Power System: 15.65 1.92
52 Weeks Entertain.: 2.08 1.92
Kotak Mahindra Bank: 1267.30 1.92
Atharv Enterprises: 2.11 1.90
Insecticides India: 631.00 1.90
HS India: 9.00 1.89
Standard Surfactants: 42.30 1.89
Titan Co: 964.35 1.89
Kajaria Ceramics: 537.25 1.88
Torrent Pharma: 1878.25 1.88
Fischer Chemic: 31.85 1.88
Cybele Inds: 21.25 1.88
Vikas Proppant&Gran.: 4.81 1.87
Linc Pen & Plastics: 254.25 1.87
Minolta Finance: 1.07 1.87
Natco Pharma: 676.80 1.86
Ujjivan Financial: 285.40 1.86
Mangalam Indl. Fin.: 0.54 1.85
Unity Infraprojects: 1.62 1.85
Kothari WorldFinance: 54.00 1.85
Kirloskar Ferrous: 87.15 1.84
Lykis: 24.40 1.84
Virgo Global: 2.17 1.84
Vodafone Idea: 32.85 1.83
NIIT Tech: 1270.10 1.82
Remi Edelstahl Tub.: 32.90 1.82
Kamadgiri Fashion: 88.40 1.81
Ravi Kumar Distiller: 8.83 1.81
Simbhaoli Sugars: 10.54 1.80
The Mandhana Retail: 33.25 1.80
Security And Int: 770.55 1.80
JLA Infraville: 7.83 1.79
Krishna Ventures: 4.46 1.79
TRC Financials Serv: 19.65 1.78
Bedmutha Industries: 22.45 1.78
United Spirits: 588.75 1.77
Zenith Health Care: 2.83 1.77
Engineers India: 115.80 1.77
Jaipan Industries: 19.85 1.76
Technocraft Inds: 578.65 1.76
Mudunuru: 3.40 1.76
Crescent Leasing: 6.29 1.75
Reliance Comm: 13.11 1.75
Machino Plastics: 142.50 1.75
Aksharchem (I): 420.35 1.74
Maximaa Systems: 5.18 1.74
Voith Paper Fabrics: 795.00 1.74
Cantabil Retail: 138.55 1.73
Gala Global Products: 55.25 1.72
Pennar Engineered: 58.00 1.72
Libord Finance: 8.75 1.71
Blue Star: 608.25 1.70
Five Core Exim: 2.94 1.70
Ajanta Pharma: 1143.25 1.70
Kovai Medical Center: 702.55 1.69
GG Engineering: 60.00 1.67
Biopac India Corpn.: 7.25 1.66
Honda Siel Power: 1105.15 1.66
Kkalpana lnds. (I): 27.20 1.65
Poddar Pigments: 184.45 1.65
Alankit: 27.30 1.65
Bihar Sponge Iron: 1.21 1.65
Caprihans India: 66.85 1.65
Saboo Sodium Chloro: 9.15 1.64
Scanpoint Geomatics: 36.50 1.64
Sun Pharma Adv. Res: 173.85 1.64
Compuage Infocom: 21.45 1.63
Ultracab: 58.15 1.63
Nikhil Adhesives: 137.75 1.63
Ind-Swift: 6.17 1.62
PI Industries: 848.15 1.62
Gandhi Spl. Tubes: 365.10 1.62
KPI Globa Infrastrue: 80.00 1.62
HCC: 13.08 1.61
Krebs Biochem.&Inds: 121.00 1.61
Mitshi India: 37.40 1.60
Maral Overseas: 28.10 1.60
SNL Bearings: 345.00 1.59
NBCC (India): 56.75 1.59
Next Mediaworks: 25.15 1.59
Hexaware Tech.: 326.10 1.58
Gokul Agro Resources: 15.85 1.58
SRF: 2038.60 1.58
Aurobindo Pharma: 776.00 1.58
Raja Bahadur Intl.: 1280.05 1.56
Mafatlal Inds: 115.15 1.56
Kothari Fermentn&Bio: 64.00 1.56
California Software: 19.20 1.56
Symphony: 1136.05 1.55
HPCL: 238.45 1.55
Kabra Extrus.technik: 74.35 1.55
Eastern Treads: 49.40 1.52
Pix Transmission: 201.25 1.52
JR Foods: 20.00 1.50
Mcnally Bharat Engg: 9.35 1.50
Jindal Cotex: 5.32 1.50
Titan Bio-Tech: 46.85 1.49
Oriental Carbon&Chem: 1149.00 1.49
Austin EngineeringCo: 67.45 1.48
Taneja Aerospace: 30.65 1.47
Dr. Reddys Lab: 2601.85 1.47
Avantel Ltd: 227.25 1.47
Baid Leasing & Fin.: 75.45 1.46
Pressman Advertising: 31.05 1.45
Josts Engineering: 704.80 1.45
Shree Cement: 15684.35 1.45
Chowgule Steamship: 6.90 1.45
Glenmark Pharma: 646.70 1.45
Solara Active Pharma: 339.70 1.44
Sayaji Hotels: 259.25 1.43
Diamant Infra: 0.70 1.43
IL&FS Investment Mgr: 6.33 1.42
Welcast Steels: 684.00 1.42
Excel Crop Care: 3224.95 1.42
MSP Steel & Power: 12.67 1.42
ZF Steering Gear (I): 747.20 1.40
Everest Organics: 121.20 1.40
Elantas Beck India: 2271.70 1.39
Mahalaxmi Rubtech: 43.10 1.39
Sun TV Network: 512.40 1.39
Prabhat Telecoms: 323.65 1.39
Just Dial: 474.00 1.39
Jiya Eco-Products: 47.25 1.38
Bimetal Bearings: 511.85 1.37
Pioneer Distilleries: 163.75 1.37
Cosco India: 156.60 1.37
GAIL India: 327.30 1.36
Waterbase: 156.15 1.34
Burnpur Cement: 3.74 1.34
Aavas Financiers: 839.10 1.33
Esaar India: 0.75 1.33
CRISIL: 1643.65 1.33
JSW Energy: 68.05 1.32
Mauria Udyog: 234.75 1.32
Indian Terrain Fash.: 131.25 1.30
Sharda Motor Inds.: 1430.05 1.30
Olectra Greentech: 233.95 1.30
Sterling Tools: 335.40 1.30
Glaxosmithkline Phar: 1398.80 1.29
Kanpur Plastipack: 128.30 1.29
Saint-Gobain Sekurit: 54.20 1.29
Tata Teleservice(Mah: 3.89 1.29
Motilal Oswal Fin: 664.00 1.29
Syngene International: 570.20 1.28
Standard Chartered: 50.60 1.28
Dabur India: 427.35 1.28
Cimmco: 35.55 1.27
Duke Offshore: 23.70 1.27
New Light Apparels: 43.45 1.27
Sonata Software: 312.50 1.25
IDBI: 56.50 1.24
DLF: 177.25 1.24
Mold-tek Packaging: 258.70 1.24
Voltamp Transformers: 1076.90 1.22
Visa Steel: 8.20 1.22
PNC Infratech: 147.70 1.22
E.I.D. Parry (I): 200.20 1.22
Lakshmi Machine Work: 5401.25 1.22
Invts & Precisn Cast: 315.15 1.21
TGV SRACC: 37.05 1.21
Monnet Ispat &Energy: 37.40 1.20
VST Tillers Tractors: 1570.00 1.20
BN Rathi Sec: 25.00 1.20
Dhanlaxmi Bank: 16.80 1.19
IDFC First Bank: 46.20 1.19
Dr Lal Pathlabs: 1018.35 1.17
Zenith Fibres: 60.00 1.17
Vaswani Industries: 11.32 1.15
GKB Ophthalmics: 117.85 1.15
CL Educate: 117.15 1.15
Anjani Synth: 17.55 1.14
Fervent Synergies: 26.60 1.13
LKP Securities: 12.37 1.13
Vertex Securities: 1.78 1.12
Reliance Chemotex: 71.50 1.12
Sanghi Industries: 58.30 1.11
Shilpi Cable Tech.: 1.80 1.11
Inditrade Capital: 45.50 1.10
Shanti Educational: 138.00 1.09
Thyrocare Technologies: 537.65 1.08
Manaksia Steels: 18.60 1.08
IDFC: 42.00 1.07
Bajaj Finance: 2588.90 1.07
Garware Marine Inds.: 2.80 1.07
Swasti Vinayaka Syn.: 2.82 1.06
Inflame Appliances: 146.00 1.06
Entertain. Network: 587.05 1.05
Hero MotoCorp: 2794.50 1.05
Amarjothi Spg. Mills: 95.60 1.05
Rajratan Global Wire: 718.80 1.04
Super Crop Safe: 19.20 1.04
Bullish Bonds: 179.00 1.03
IVRCL Ltd.: 0.98 1.02
Swasti Vinayaka Art: 3.92 1.02
Faze Three: 45.00 1.00
TCFC Finance: 30.00 1.00
Zee Learn: 35.05 1.00
MIC Electronics: 1.00 1.00
Xchanging Solutions: 45.30 0.99
Mahamaya Steel Inds: 80.75 0.99
BSEL Infra Realty: 2.04 0.98
Rajapalayam Mills: 697.05 0.98
E-Land Apparel: 6.14 0.98
Talwalkars Better: 40.75 0.98
Opto Circuits (I): 9.24 0.97
The Yamuna Syndicate: 10993.45 0.97
Innovators FacadeSys: 51.50 0.97
Saregama India: 618.15 0.97
Karda Constructions: 202.60 0.96
GMR Infrastructure: 16.00 0.94
CentralBank of India: 32.00 0.94
Hitech Corporation: 116.60 0.94
Chromatic India: 1.08 0.93
Amal: 117.65 0.93
Guj. Lease Fin: 2.14 0.93
Ecoplast: 109.00 0.92
Chartered Logistics: 5.45 0.92
Menon Pistons: 22.25 0.90
Gallantt Ispat: 39.70 0.88
Wabco India: 6324.65 0.88
Godrej Consumer Prod: 784.05 0.88
Inspirisys Solutions: 57.40 0.87
ABM Knowledgeware: 64.00 0.86
Assoc Alcohols &Brew: 262.50 0.86
Signet Industries: 46.25 0.86
TT: 64.45 0.85
Apollo Tyres: 217.05 0.85
Gennex Lab: 3.54 0.85
Pearl Global Inds.: 153.65 0.85
Paul Merchants: 3401.00 0.85
NRB Industrial: 23.40 0.85
Shriram EPC: 10.72 0.84
Compucom Software: 10.75 0.84
Electrotherm India: 148.70 0.84
UY Fincorp: 4.75 0.84
Hester Biosciences: 1132.75 0.84
Elgi Equipments: 250.10 0.84
Guj. Inds. Power: 77.00 0.84
Jindal Poly Films: 246.15 0.83
Fortis MalarHospital: 54.30 0.83
Shree Rama News: 24.25 0.82
Gokul Refoils & Solv: 15.85 0.82
Lemon Tree Hotels: 68.10 0.81
Nutraplus India: 18.60 0.81
Eldeco Housing & Ind: 1734.90 0.81
Onward Technologies: 61.50 0.81
Cupid: 142.35 0.81
ICRA: 3135.00 0.80
ISMT: 7.60 0.79
PCS Technology: 12.66 0.79
Pfizer: 2674.80 0.78
APM Industries: 45.20 0.77
Biocon: 663.20 0.77
R Systems Intl.: 52.95 0.76
L&T Technology Serv.: 1656.15 0.76
Precision Wire India: 222.35 0.76
Bosch: 19046.25 0.76
Raymond: 806.95 0.76
Benares Hotels: 1340.00 0.75
Banaras Beads: 46.65 0.75
Asya Infosoft: 5.40 0.74
Shoppers Stop: 513.10 0.74
Darjeeling Ropeway: 103.00 0.73
India Steel Works: 1.37 0.73
Voltas: 536.30 0.72
Tata Global Beverage: 210.10 0.71
Time Technoplast: 104.95 0.71
IG Petrochem.: 386.30 0.70
Sundram Fasteners: 519.35 0.69
National Plastic Ind: 43.70 0.69
Paramount Communicat: 11.80 0.68
Federal Bank: 88.80 0.68
Chemfab Alkalis: 146.40 0.68
Repco Home Finance: 426.45 0.67
V-Mart Retail: 2259.45 0.67
Tata Communications: 512.35 0.67
BASF India: 1513.85 0.67
Shalimar Paints: 67.05 0.67
GRP: 992.40 0.67
Velan Hotels: 4.46 0.67
Chaman Lal Setia Exp: 74.80 0.67
GE T&D India: 307.35 0.67
Sambandam Spg. Mills: 92.25 0.65
Black Rose Inds.: 46.40 0.65
MRPL: 68.75 0.65
Kakatiya Cemen Sugar: 192.85 0.65
GMM Pfaudler: 1136.20 0.65
Indian Metal & Ferro: 230.40 0.65
Merck: 3299.75 0.64
Media Matrix World: 4.72 0.64
Container Corp: 666.25 0.64
Swastika Investmart: 71.00 0.63
Cil Securities: 15.90 0.63
Nahar Ind.Enterprise: 55.20 0.63
Linde India: 666.25 0.63
Guj. State Petronet: 177.15 0.62
HDFC Asset Mngt. Co: 1481.10 0.62
Datamatic Global Ser: 106.95 0.61
Sandesh: 750.40 0.61
Kitex Garments: 107.90 0.60
National Steel &Agro: 6.66 0.60
Siemens: 1046.30 0.60
Sakuma Exports: 41.40 0.60
Comfort Fincap: 16.60 0.60
Mideast Integrated: 16.70 0.60
NIIT: 92.95 0.59
GMDC: 84.10 0.59
Panacea Biotec: 164.75 0.58
Amara Raja Batteries: 775.40 0.58
Vivo Bio Tech: 70.20 0.57
Polymechplast Mach: 43.60 0.57
Flex Foods: 70.50 0.57
Weizmann Forex: 510.40 0.57
IRB Infra.&Developer: 148.40 0.57
RattanIndia Power: 3.60 0.56
Ashirwad Capital: 3.55 0.56
Spice Jet: 80.30 0.56
White Organic Agro: 63.65 0.55
Mcdowell Holdings: 27.35 0.55
Manpasand Beverages: 81.95 0.55
Aditya Birla Fashion: 202.05 0.54
Reliance Power: 28.00 0.54
Malu Paper Mills: 36.95 0.54
Metalyst Forgings: 9.34 0.54
Nahar Poly Films: 38.05 0.53
Paushak: 2349.65 0.53
Bajaj Finserv: 6382.30 0.53
DB Corp: 178.20 0.53
Kirloskar Electric: 19.10 0.52
Solitaire Machine: 48.50 0.52
Ganesha Ecosphere: 289.00 0.52
Novartis: 724.20 0.52
BPCL: 351.00 0.51
Exide Inds: 243.60 0.51
Fairchem Speciality: 330.30 0.51
ACC: 1429.65 0.50
Empire Inds: 993.75 0.50
EmkayGlobal Finl.Ser: 99.20 0.50
Southern Online Bio: 2.00 0.50
TAAL Enterprises: 236.40 0.49
Vanta Bioscience: 111.45 0.49
Sunteck Realty: 334.10 0.49
Zicom Electn.Sec Sys: 6.12 0.49
EIH Associated Hotel: 375.05 0.49
Patels Airtemp (I): 113.30 0.49
Modern Dairies: 4.20 0.48
Mohit Industries: 10.35 0.48
Ador Fontech: 114.15 0.48
Zenlabs Ethica: 62.75 0.48
Ganesh Benzoplast: 52.10 0.48
Shriram City Union: 1743.45 0.48
PNB Gilts: 31.20 0.48
Electrost Castings: 21.10 0.47
Ambuja Cement: 212.55 0.47
Himatsingka Seide: 211.40 0.47
Ratnamani Metals: 910.10 0.47
Krypton Industries: 12.69 0.47
Vesuvius India: 1212.95 0.46
DHP India: 541.35 0.46
Poly Medicure: 217.00 0.46
Tata Power: 75.95 0.46
Supreme Industries: 1042.20 0.45
Royale Manor Hotels: 8.97 0.45
Darshan Orna: 110.00 0.45
Sai Baba Investment: 2.24 0.45
Safari Industries(I): 762.95 0.44
JB Chem & Pharma: 309.70 0.44
KIC Metalik: 91.30 0.44
Jumbo Bag: 18.04 0.44
Denis Chem Lab: 70.35 0.43
Osiajee Texfab: 11.70 0.43
MBL Infrastructures: 13.95 0.43
Premco Global: 201.00 0.42
Nucleus Software Exp: 366.80 0.41
KSE: 1681.80 0.41
Raghuvir Synth.: 209.00 0.41
NHPC: 25.30 0.40
Wonderla Holidays: 275.30 0.40
Future Supply Chain: 647.55 0.40
Avenue Supermarts: 1350.65 0.39
Reliance Naval: 12.80 0.39
Radha Madhav Corp.: 25.85 0.39
Metroglobal: 63.70 0.39
Arihant Capital Mkt.: 65.60 0.38
Kavit Industries: 26.00 0.38
Ugar Sugar Works: 13.20 0.38
Sobha: 502.05 0.38
Add-Shop Promotions: 26.50 0.38
Banswara Syntex: 80.00 0.37
India Cements: 84.05 0.36
Wockhardt: 493.75 0.36
Shivam Autotech: 42.05 0.36
Bambino Agro Inds.: 183.15 0.35
Tata Elxsi: 963.65 0.35
BHEL: 70.75 0.35
NCC: 85.95 0.35
LIC Housing Finance: 473.65 0.35
KG Denim: 43.80 0.34
Swaraj Automotives Ltd.: 262.75 0.34
Astec Lifesciences: 516.15 0.33
Prag Bosimi Synth: 3.00 0.33
Hotel Leela Venture: 14.95 0.33
Oriental Hotels: 44.95 0.33
GNFC: 353.50 0.33
JK Lakshmi Cement: 294.75 0.32
Samkrg Pistons&Rings: 186.80 0.32
Swan Energy: 98.20 0.31
Multi Commodity Exch: 737.90 0.31
Bharat Financial Inc: 951.50 0.30
Divis Lab: 1497.90 0.30
Oberoi Realty: 445.25 0.29
Fortis Healthcare: 135.65 0.29
Alfred Herbert (I): 700.00 0.29
Indo Count Inds: 52.15 0.29
Nalwa Sons Invest.: 1074.45 0.28
Abbott India: 8200.40 0.28
Regency Investments: 17.75 0.28
Hindusthan Urban: 768.40 0.27
Talbros Engineering Ltd.: 185.50 0.27
Igarashi Motors: 536.75 0.27
Ambika Cotton Mills: 1147.95 0.27
Elixir Capital: 37.85 0.26
Shri Bajrang Alloys: 19.00 0.26
Bharat Immunological: 11.33 0.26
Sumeet Inds: 3.79 0.26
Heidelberg Cement: 151.55 0.26
Tech Mahindra: 713.35 0.26
Tube Investments: 330.55 0.26
SBI Life Insuran: 617.15 0.26
Sadhna Broadcast: 19.95 0.25
Aruna Hotel: 7.91 0.25
Shaily Engg. Plastic: 939.15 0.24
KNR Construction: 212.65 0.24
Jagran Prakashan: 110.00 0.23
L&T Infotech: 1777.45 0.23
Pudumjee Paper: 22.00 0.23
HDFC Life Insurance: 383.90 0.23
India Glycols: 308.35 0.23
AMJ Land Holdings: 21.90 0.23
LG Balakrishnan&Bros: 406.65 0.23
FDC: 170.45 0.23
Axis Bank: 660.25 0.23
Hatsun Agro Products: 707.85 0.22
Indian Oil Corp.: 135.70 0.22
Infosys: 742.75 0.22
Anuh Pharma: 156.55 0.22
Prataap Snacks: 1022.70 0.22
Karur Vysya Bank: 91.80 0.22
Digjam: 4.58 0.22
Tera Software: 46.05 0.22
Firstobject Tech: 9.08 0.22
Gabriel India: 145.50 0.21
Simran Farms: 48.00 0.21
Lactose India: 49.20 0.20
Gopala Polyplast: 76.50 0.20
Berger Paints India: 322.20 0.19
Goodyear India: 900.60 0.19
Bajaj Hold & Invest: 2949.55 0.19
Eros Internatl.Media: 79.95 0.19
VTM: 27.65 0.18
Quess Corp: 652.65 0.18
Hi-Tech Winding Sys.: 16.41 0.18
Shalby Ltd.: 145.70 0.17
BLS Internatl.Serv: 118.70 0.17
United Bank: 11.76 0.17
Rain Industries: 119.80 0.17
Caplin Point Lab: 387.95 0.17
Vadilal Industries: 510.20 0.17
Mazda: 279.10 0.16
Yash Papers: 61.10 0.16
Cadila Healthcare: 344.70 0.16
Anant Raj: 34.20 0.15
Chambal Fert & Chem: 161.40 0.15
Walchand People: 98.40 0.15
INEOS Styrolution: 674.05 0.14
Balaji Amines: 498.80 0.14
Axiscades Engg. Tech: 73.00 0.14
Aryaman Capital Mkts: 36.90 0.14
Arnold Holdings: 14.98 0.13
Astrazeneca Pharma I: 1606.30 0.13
VBC Ferro Alloys: 38.40 0.13
Tinplate Company: 152.35 0.13
Agro Tech Food: 598.00 0.13
Alicon Castalloy: 565.50 0.12
Beryl Drugs: 8.75 0.11
Martin Burn: 47.15 0.11
Indian Hotel: 136.80 0.11
Oracle Finl. Service: 3685.40 0.11
PNB Housing Finance: 875.95 0.10
Khadim India: 491.00 0.10
Godfrey Phillips: 956.60 0.10
Chartered Capl. &Inv: 51.30 0.10
Rishiroop: 49.05 0.10
Kapashi Commercial: 52.65 0.09
Ingersoll Rand: 585.00 0.09
Castrol India: 165.85 0.09
Mangalam Cement: 218.80 0.09
Hindustan Unilever: 1748.30 0.09
Sintex Industries: 11.11 0.09
Can Fin Homes: 264.55 0.08
International Combus: 299.15 0.08
Indo US Bio-Tech: 58.95 0.08
Persistent Systems: 545.80 0.07
KPR Mill: 531.00 0.07
Britannia Inds: 3148.75 0.07
Shervani Indl. Synd: 672.50 0.07
NMDC: 90.35 0.06
Plastiblends India: 178.90 0.06
Solid Stone Co: 87.00 0.06
Speciality Restauran: 101.70 0.05
Prime Customer Serv.: 109.90 0.05
Sky Gold: 181.90 0.05
Sangal Papers: 224.90 0.04
Ashiana Housing: 114.55 0.04
ITC: 289.65 0.03
Reliance Industries: 1234.50 0.02
Deepak Nitrite: 230.15 0.02
NGL Fine-Chem: 464.55 0.02
Mahanagar Gas: 906.20 0.02
Crompt.Greaves Cons.: 223.80 0.02
Ultratech Cement: 3848.65 0.02
Indo-National: 699.95 0.01

Bse Top Losers

Sprayking Agro: 26.00 -20.00
Automot. Stamp&Assem: 82.45 -19.77
RMC Switch: 49.95 -18.42
Prabhat Dairy: 93.05 -14.29
A-1 Acid: 60.60 -13.37
MRC EXIM: 3.09 -12.62
Mohota Industries: 69.45 -11.45
Sheetal Cool Prod: 142.30 -10.79
Ponni Sugars (Erode): 147.95 -10.75
Responsive Inds: 95.35 -10.70
Lorenzini Apparels: 6.00 -10.00
Relstruct Buildcon: 12.40 -10.00
Nila Spaces: 3.92 -9.95
Bhageria Industries: 299.35 -9.89
Mandhana Industries: 4.66 -9.87
Suncare Traders: 12.40 -9.68
Camex: 35.50 -9.01
TV Vision: 4.60 -8.91
Shah Alloys: 20.40 -8.82
Emmessar Biotech&Nut: 19.50 -8.72
LEEL Electricals: 43.65 -8.71
Jyoti Resins&Adhesiv: 77.70 -8.62
VMS Industries: 20.50 -8.54
Virat Industries: 73.00 -8.22
Kavveri Telecom Prod: 7.35 -8.03
Kewal Kiran Clothing: 1225.85 -7.96
Kings Infra Ventures: 20.50 -7.80
Poojawestern Metalik: 60.25 -7.72
High Energy Batterie: 288.00 -7.64
Orissa BengalCarrier: 53.00 -7.55
Manaksia Aluminium: 8.09 -7.54
Sadbhav Infra. Proj: 97.40 -7.49
Rane Madras: 464.60 -7.38
BLB: 5.86 -7.34
Suditi Industries: 37.95 -7.25
Vivimed Labs: 26.55 -7.16
Shiva Global Agro: 37.50 -6.93
Kothari Products: 102.70 -6.86
Oriental Veneer Prod: 50.40 -6.75
Natural Capsules: 79.00 -6.71
Sarthak Metals: 30.00 -6.67
Chemcrux Enterprises: 73.00 -6.64
Binani Inds: 65.80 -6.61
Manomay Tex India: 38.00 -6.58
ITI: 112.05 -6.56
Tayo Rolls: 46.10 -6.51
Fluidomat: 134.85 -6.49
Omax Autos: 78.10 -6.47
Rathi Bars: 15.60 -6.41
Sun Retail: 46.95 -6.28
Benara Bearings: 40.95 -6.23
Jeevan Scientific: 37.40 -6.15
Vamshi Rubber: 33.40 -6.14
North Eastern Carry.: 9.78 -6.13
Indo Thai Securities: 30.35 -6.10
National Peroxide: 3613.30 -6.09
Deepak Fert & Petro: 127.40 -6.08
Jindal Hotel: 42.00 -6.07
Suryaamba Spg Mills: 71.00 -5.92
CMI: 142.35 -5.80
SAL Steels: 6.55 -5.80
Lotus Eye Hospital: 26.80 -5.78
Almondz Global Sec: 26.90 -5.76
Dai-Ichi Karkaria: 220.55 -5.74
TCI Finance: 16.55 -5.74
Foseco India: 1652.30 -5.67
Emmbi Industries: 126.00 -5.67
JHS Svendgaard: 30.25 -5.62
Suryalakshmi Cotton: 43.90 -5.58
Akar Auto Industries: 45.00 -5.56
MM Forgings: 553.50 -5.54
Valson Industries: 29.85 -5.53
Bhansali Engg. Poly.: 80.10 -5.49
Music Broadcast: 297.00 -5.49
AMD Industries: 26.65 -5.44
TPL Plastech: 142.75 -5.39
Balaji Telefilms: 95.00 -5.37
ICICI Securities: 223.30 -5.35
SRG Housing: 254.15 -5.35
Zensar Technologies: 233.10 -5.23
Blue Chip Tex Inds.: 131.00 -5.23
GSS Infotech: 121.55 -5.18
Bigbloc Construction: 35.95 -5.15
Subros: 257.50 -5.15
Blue Blends: 4.32 -5.09
Andhra Petrochem: 65.30 -5.05
Hind Oil Exploration: 125.95 -5.04
Splendid Metal Prod.: 0.40 -5.00
IB Infotech: 18.00 -5.00
Jaysynth Dyestuff: 64.00 -5.00
Roselabs Finance: 16.00 -5.00
GTL Infrastructure: 1.40 -5.00
Richa industries: 2.40 -5.00
Punj Lloyd: 3.80 -5.00
Systematix Corp Serv: 57.00 -5.00
Expo Gas Containers: 5.80 -5.00
Vijay Shanthi Build.: 6.80 -5.00
Tirupati Starch&Chem: 42.00 -5.00
JD Orgochem: 3.00 -5.00
Aayush Food: 39.00 -5.00
Meenakshi Enterprise: 3.80 -5.00
Jackson Investments: 0.20 -5.00
Euro Ceramics: 1.80 -5.00
Sir Shadi Lal Enter: 35.10 -4.99
Indiabulls Integrate: 347.75 -4.99
Jindal Lease Fin: 18.05 -4.99
Kanchi Karpooram: 546.90 -4.99
Maestros Electronics: 62.15 -4.99
Himalaya Food: 13.03 -4.99
Vakrangee: 48.05 -4.99
MPIL Corporation: 162.45 -4.99
Jagatjit Inds.: 44.20 -4.98
Nihar Info Global: 13.26 -4.98
CHPL Industries: 10.84 -4.98
Camson Bio: 6.62 -4.98
CHD Chemicals: 18.91 -4.97
Shiva Cement: 15.10 -4.97
United Van Der Horst: 43.30 -4.97
Bansisons Tea: 9.05 -4.97
Envair Electodyne: 50.30 -4.97
Dolat Investment: 84.50 -4.97
Rolta India: 7.66 -4.96
Schablona India: 9.68 -4.96
ANG Industries: 1.21 -4.96
Guj. Craft Inds: 38.30 -4.96
Elegant Flori. &Agro: 8.07 -4.96
Cubex Tubings: 15.12 -4.96
Pentokey Organy: 17.15 -4.96
Viji Finance: 1.41 -4.96
Capfin India Ltd.: 2.62 -4.96
Ejecta Marketing: 6.46 -4.95
Onelife Capital: 16.15 -4.95
Lypsa Gems: 9.29 -4.95
Devhari Exports: 5.25 -4.95
Supreme Infra. India: 20.20 -4.95
Gujarat Metal. Coal: 18.39 -4.95
KKRRAFTON Developers: 18.20 -4.95
Rajkamal Synthetics: 12.95 -4.94
Fairdeal Filaments: 113.40 -4.94
Natl.Plyw: 39.50 -4.94
Key Corp.: 13.56 -4.94
KZ Leasing & Finance: 12.55 -4.94
Golden Tobacco: 57.65 -4.94
Zee Media Corpn.: 24.30 -4.94
JJ Finance Corp.: 31.35 -4.94
Marg Ltd.: 16.39 -4.94
Weizmann: 47.70 -4.93
A&M Febcon: 6.90 -4.93
Trejhara Solutions: 40.55 -4.93
SAB Events & Governa: 2.64 -4.92
Focus Suites Sol: 8.33 -4.92
Guj. Terce Lab: 8.74 -4.92
Terai Tea Co: 44.70 -4.92
Mukesh Babu Fin Serv: 79.25 -4.92
Capital India: 95.60 -4.92
Mercator: 10.97 -4.92
Kellton Tech Solut.: 39.60 -4.92
GSB Finance: 8.55 -4.91
Amco India: 27.50 -4.91
SREI Infra Fin: 34.65 -4.91
Network: 2.65 -4.91
Siti Networks: 9.78 -4.91
Atlanta: 21.40 -4.91
Kunststoffe Inds: 33.65 -4.90
JPT Securities: 8.57 -4.90
Websol Energy System: 26.55 -4.90
Shree Rajeshw. Paper: 9.99 -4.90
Nova Iron & Steel: 4.90 -4.90
PIL Italtca Lifest.: 8.36 -4.90
Sea TV Network: 3.67 -4.90
Genera Agri Corp: 5.93 -4.89
Modulex Construction: 18.40 -4.89
Sanrhea Tech Text: 30.70 -4.89
Regency Ceramics: 4.70 -4.89
Synthiko Foils: 23.50 -4.89
Rama Paper Mills: 19.45 -4.88
iStreet Network: 1.23 -4.88
Cyber Media (I): 7.79 -4.88
Unick Fix-A-Form: 39.95 -4.88
Adlabs Entertainment: 10.05 -4.88
GTV Engineering: 25.65 -4.87
Syncom Healthcare: 2.67 -4.87
Kabsons Inds: 6.37 -4.87
Marathon NextgenReal: 120.00 -4.87
Keynote Corp.Service: 45.20 -4.87
Ruchi Infra.: 3.90 -4.87
Incap: 38.00 -4.87
Shristi InfraDev Cor: 180.00 -4.86
Rama Vision: 6.99 -4.86
Andhra Cements: 5.55 -4.86
Polo Queen Indl.: 75.15 -4.86
Radaan Mediaworks: 3.70 -4.86
Kuber Udyog: 3.70 -4.86
Bella Casa Fashion: 164.50 -4.86
Upsurge Investment: 18.55 -4.85
Aunde Faze ThreeAuto: 24.75 -4.85
IO System: 2.68 -4.85
Photoquip India: 30.95 -4.85
Arihant Superstruct.: 56.70 -4.85
Delton Cables: 15.50 -4.84
Shetron: 39.25 -4.84
Optimus Finance: 11.98 -4.84
Bharat Road Network: 94.00 -4.84
Shreyas Intermediate: 3.52 -4.83
Gayatri Bio Organics: 2.69 -4.83
Asian Petroproducts: 3.31 -4.83
Yogi Infra Projects: 1.66 -4.82
CG-VAK Soft.&Exports: 67.45 -4.82
Kwality: 7.27 -4.81
GTN Textiles: 9.15 -4.81
Praj Industries: 139.25 -4.81
GTL: 6.87 -4.80
Sita Enterprises: 16.65 -4.80
Jattashankar Inds.: 15.65 -4.79
IL&FS Trans &Network: 9.81 -4.79
Aplab: 11.50 -4.78
TuticorinAlkali Chem: 4.39 -4.78
ABC Gas (Inter): 20.95 -4.77
Sahara Hsg Fin Corp: 46.15 -4.77
Thiru Arooran Sugars: 28.35 -4.76
CJ Gelatine Products: 9.45 -4.76
Modipon: 19.95 -4.76
FGP: 1.47 -4.76
Mangalya Soft-Tech: 1.05 -4.76
Unistar Multimedia: 3.57 -4.76
Trishakti Electronic: 19.95 -4.76
Usha Martin Educatn.: 1.26 -4.76
Parabolic Drugs: 2.10 -4.76
Tara Jewels: 1.26 -4.76
Manaksia Coated: 6.51 -4.76
Achal Investments: 1.05 -4.76
Aries Agro Ltd: 95.00 -4.74
Adinath Exim Resourc: 11.60 -4.74
Jyoti Structures: 1.69 -4.73
OCL Iron and Steel: 2.75 -4.73
Precision Electronic: 30.75 -4.72
Morarka Finance: 18.05 -4.71
Sam Industries: 10.83 -4.71
Bharati Defence: 2.97 -4.71
Adhunik Metaliks: 2.34 -4.70
Scan Steels: 55.30 -4.70
Ashapura Intimates: 22.35 -4.70
Dynavision: 62.95 -4.69
Pacheli Indl.Finance: 6.40 -4.69
ATV Projects India: 8.55 -4.68
Olympic Oil Inds: 52.45 -4.67
Albert David: 400.80 -4.67
Stampede Capital: 1.07 -4.67
Jaihind Projects: 2.15 -4.65
Gangotri Textile: 1.72 -4.65
WH Brady: 129.00 -4.65
Xpro India: 41.95 -4.65
Vivanta Industries: 4.96 -4.64
JVL Agro Industries: 4.96 -4.64
Supreme Hold & Hosp.: 15.10 -4.64
Coromandel Engg. Co: 25.90 -4.63
SEL Manufacturing: 1.30 -4.62
Deco-Mica: 24.90 -4.62
Univ.Cred: 1.52 -4.61
Minda Corporation: 150.80 -4.61
Triton Valves: 1102.15 -4.60
Gagan Polycot India: 2.18 -4.59
Manaksia: 41.40 -4.59
Gayatri Highways: 1.09 -4.59
Phyto Chem (India): 44.85 -4.57
Intense Tech: 41.55 -4.57
Oswal Agro Mills: 8.75 -4.57
Premier Polyfilm: 28.50 -4.56
Eastern Silk Inds: 2.41 -4.56
Muthoot Capital Serv: 968.65 -4.55
Gyscoal Alloys: 6.39 -4.54
Mangalam Seeds: 57.30 -4.54
Cravatex: 309.00 -4.53
Super Spinning Mills: 7.73 -4.53
Jindal Steel & Power: 144.45 -4.53
BDH Inds: 67.40 -4.53
Sunil Hitech Engine.: 1.33 -4.51
PTC Industries: 424.50 -4.51
VCU: 6.65 -4.51
HCL Infosystems: 23.35 -4.50
Orchid Pharma: 4.69 -4.48
Proseed India: 0.67 -4.48
HEG: 3374.65 -4.47
8K Miles Software: 144.70 -4.46
Ess Dee Aluminium: 16.85 -4.45
Vipul: 33.80 -4.44
Sasken Technologies: 687.95 -4.43
DCM Financial Serv.: 1.36 -4.41
Bandhan Bank: 427.55 -4.40
Lancer Containers: 74.00 -4.39
Uniroyal Industries: 11.40 -4.39
Vardhman Polytex: 11.61 -4.39
SPL Industries: 67.20 -4.39
Ankush Finstock: 6.15 -4.39
Sharon Bio-Medicine: 4.58 -4.37
Pioneer Embroideries: 27.50 -4.36
Guj. Petrosynthese: 17.25 -4.35
Amrit Corp: 757.90 -4.34
HMT: 18.45 -4.34
HB Stockholdings: 8.98 -4.34
Sadbhav Engineering: 209.00 -4.31
Cressanda Solutions: 1.16 -4.31
Artemis Global Life: 70.90 -4.30
Zuari Global: 118.95 -4.29
Dharan Sugars & Chem: 11.75 -4.26
Sundaram-Clayton: 3206.65 -4.25
Surana Solar: 8.70 -4.25
IMP Powers: 46.00 -4.24
Pitti Engineering: 61.50 -4.23
Prithvi Exchange (I): 35.50 -4.23
Blue Dart Express: 3240.35 -4.23
Nicco Parks & Resort: 33.25 -4.21
SFL International: 1.19 -4.20
Parnax Lab: 44.00 -4.20
Kilburn Chemicals: 42.95 -4.19
Rodium Realty: 120.00 -4.17
Classic Global: 0.24 -4.17
Capital Trade Links: 3.86 -4.15
UFO Moviez: 260.00 -4.15
Nitta Gelatin India: 136.00 -4.15
Tilaknagar Inds: 16.85 -4.15
Ajmera Realty&Infra: 177.75 -4.14
MPS: 470.50 -4.14
Aurionpro Solutions: 134.00 -4.14
TN Telecommunication: 1.45 -4.14
Binny Mills: 58.00 -4.14
IL&FS Engg. & Const.: 13.30 -4.14
BSL: 47.30 -4.12
Arihant Foundn. &Hsg: 36.50 -4.11
Religare Enterprises: 25.55 -4.11
Sayaji Industries: 390.00 -4.10
Lasa Supergenerics: 26.80 -4.10
Shree Hari Chem: 43.90 -4.10
Salzer Electronics: 135.45 -4.10
Man Industries: 67.25 -4.09
TRF: 114.85 -4.09
Cera Sanitaryware: 2679.10 -4.09
Oceanaa Biotek: 35.45 -4.09
Uday Jewellery: 78.45 -4.08
Titagarh Wagons: 77.30 -4.08
Sri Krishna Const.: 34.40 -4.07
Fineotex Chemical: 40.85 -4.04
Advik Lab: 1.98 -4.04
Transchem: 24.95 -4.01
Rasoi: 32499.95 -4.00
Tuni Textile Mills: 0.25 -4.00
Pee Cee Cosma Sope: 119.95 -4.00
Kisan Mouldings: 69.95 -4.00
Seya Industries: 498.80 -3.99
Power Finance Corp: 105.30 -3.99
Essar Shipping: 12.78 -3.99
RTS Power Corp: 32.65 -3.98
Educomp Solutions: 2.52 -3.97
Bharat Rasayan: 4567.10 -3.96
Everest Kanto Cylind: 31.65 -3.95
Rasi Electrodes: 5.07 -3.94
Baba Arts: 3.81 -3.94
Sinclairs Hotels: 359.60 -3.93
Dion Global Solution: 6.64 -3.92
Ansal Prop. & Infra: 13.00 -3.92
Pankaj Piyus Trade: 58.75 -3.91
Indo Borax & Chem.: 436.20 -3.89
Rasandik Engg.: 125.00 -3.88
Keltech Energies: 888.00 -3.88
India Motor Parts: 900.00 -3.88
Filatex India: 58.10 -3.87
Magnum Ventures: 6.47 -3.86
Camlin Fine Sciences: 53.30 -3.85
GE Shipping: 310.55 -3.85
Fiberweb India: 38.95 -3.85
CLC Industries: 1.56 -3.85
ButterflyGandhimathi: 240.95 -3.84
Punjab Communication: 23.55 -3.82
Bloom Dekor: 17.05 -3.81
Ashoka Buildcon: 129.95 -3.81
Maithan Alloys: 458.40 -3.81
DCW: 17.10 -3.80
State Trading Corp: 126.65 -3.79
Atishay: 80.50 -3.79
Parvati Sweetners: 2.91 -3.78
IST: 618.30 -3.77
GHCL: 265.25 -3.77
Tokyo Finance: 7.95 -3.77
Khoday India: 73.05 -3.76
Texmo Pipes & Prod.: 22.65 -3.75
Ultramar & Pigments: 238.15 -3.74
Jubilant Inds.: 114.30 -3.72
Nitco: 41.80 -3.71
Precision Containeur: 0.27 -3.70
Richirich Inventures: 2.70 -3.70
MIRC Electronics: 25.75 -3.69
GP Petroleums: 62.40 -3.69
Bal Pharma: 82.40 -3.64
Betex India: 26.15 -3.63
Indag Rubber: 109.00 -3.62
Goldstone Technology: 15.20 -3.62
Shreyans Inds: 137.05 -3.61
Ruchi Soya Inds.: 7.21 -3.61
Starlite Components: 16.65 -3.60
Indiabulls Real Est.: 80.60 -3.60
Kanco Tea & Inds.: 52.75 -3.60
Spice Mobility: 11.73 -3.58
Jindal Stainless: 30.75 -3.58
SMS Pharmaceuticals: 75.65 -3.57
Winsome Textile: 28.05 -3.57
Rane Holdings: 1116.25 -3.57
Ramky Infrastructure: 142.80 -3.57
Om Metals Infraproj.: 36.55 -3.56
SORIL Infra Resource: 349.30 -3.54
Cybermate Infotek: 1.98 -3.54
Duroply Industries: 97.35 -3.54
Uniphos Enterprises: 97.65 -3.53
Shilpa Medicare: 409.80 -3.53
Nagreeka Cap & Infra: 15.00 -3.53
3I Infotech: 3.70 -3.51
Vedanta: 198.40 -3.50
Ester Inds: 32.90 -3.50
Vyapar Industries: 28.60 -3.50
Orient Abrasives: 27.15 -3.50
Sunflag Iron & Steel: 51.85 -3.47
Adani Transmission: 217.35 -3.47
Precision Camshafts: 66.30 -3.47
Essel Propack: 119.00 -3.45
GV Films: 0.58 -3.45
Viceroy Hotels: 4.35 -3.45
Lovable Lingerie: 110.40 -3.44
Sagarsoft (India): 115.55 -3.42
Vipul Organics: 198.95 -3.42
Sanghvi Movers: 104.25 -3.41
Ducon Infra.: 11.14 -3.41
Vascon Engineers: 17.70 -3.39
Shyam Star Gems: 9.73 -3.39
Zodiac Clothing Co: 139.95 -3.39
Hindustan Composites: 282.50 -3.38
Assam Company India: 2.07 -3.38
VIP Clothing: 26.65 -3.38
Future MarketNetwork: 53.30 -3.38
Lux Industries: 1266.90 -3.37
Delta Corp: 242.60 -3.36
Deep Industries: 121.85 -3.36
Trigyn Technologies: 81.80 -3.36
VLS Finance: 55.15 -3.35
Autolite India: 40.35 -3.35
Reliance Infra: 289.15 -3.35
Career Point: 74.60 -3.35
Suryachakra Power: 0.30 -3.33
ASI Industries: 15.00 -3.33
Neo Infracon: 30.00 -3.33
Beekay Steel: 337.20 -3.32
RattanIndia Infra: 3.63 -3.31
Thirumalai Chemicals: 107.40 -3.31
Oriental Aromatics: 285.30 -3.31
ANG Lifesciences: 45.50 -3.30
Lawreshwar Polymers: 36.40 -3.30
Archidply Inds: 42.40 -3.30
Williamson Magor &Co: 56.15 -3.29
Ind Bank Housing: 30.40 -3.29
Sibar Auto parts: 30.50 -3.28
Videocon Inds.: 3.05 -3.28
Arihant Institute: 25.90 -3.28
Indostar Capital Fin: 338.95 -3.27
Ujaas Energy: 7.06 -3.26
JTL Infra: 158.45 -3.25
Tree House Education: 4.63 -3.24
MSR Copper: 10.51 -3.24
Ruchira Papers: 117.35 -3.24
Bombay Rayon Fashion: 8.98 -3.23
Asian Oilfield Serv.: 80.60 -3.23
Coral Laboratories: 350.10 -3.21
Timex Group India: 56.05 -3.21
Aditri Industries: 1.56 -3.21
Shivalik Rasayan: 267.10 -3.20
APL Apollo Tubes: 1149.70 -3.20
Ashok Alco Chem: 60.95 -3.20
Shipping Corpn.: 43.80 -3.20
Tokyo Plast Intl.: 50.20 -3.19
Bajaj Steel Inds.: 321.20 -3.19
Gujarat Poly Elect.: 37.80 -3.17
Kernex Microsystems: 26.80 -3.17
Brightcom Group: 3.15 -3.17
SPML Infra: 38.00 -3.16
Bhagwati Autocast: 125.00 -3.16
Tata Steel: 471.55 -3.13
Neulands Global Inds: 0.32 -3.13
Ansal Housing: 13.18 -3.11
JP Power Ventures: 1.93 -3.11
VRL Logistics: 281.05 -3.11
Remsons Inds: 114.65 -3.10
Anjani Portland Cem.: 129.00 -3.10
Rapicut Carbides: 53.20 -3.10
Mahindra & Mahindra: 730.55 -3.08
Dewan Hsg Fin. Corp.: 211.35 -3.08
DQ Entertain.(Inter): 7.79 -3.08
STL Global: 8.46 -3.07
Uttam Galva Steels: 9.81 -3.06
Indian Toners & Dev: 143.00 -3.04
Navkar Corporation: 47.65 -3.04
KJMC Financial Serv: 33.00 -3.03
Tata Steel BSL: 34.65 -3.03
Onmobile Global: 36.45 -3.02
AVT Natural Prod: 26.55 -3.01
Jay Bharat Maruti: 278.65 -3.00
Sahyadri Industries: 183.15 -3.00
Steel Exchange India: 13.40 -2.99
Everest Industries: 490.25 -2.99
DhanvantriJeevan Rek: 16.75 -2.99
NG Industries: 64.00 -2.97
Bannari Amman Spg: 202.00 -2.97
Aro Granite: 55.50 -2.97
Mahindra Logistics: 519.90 -2.97
Dhampure Splty.Sugar: 12.16 -2.96
Dolphin Offshore Ent: 50.60 -2.96
Chordia Food Prod: 198.00 -2.95
Bombay Dyeing Mfg.: 120.45 -2.95
Universal Cables: 260.75 -2.95
Tarmat: 42.55 -2.94
Quest Finl. Services: 0.34 -2.94
Alkali Metals: 53.00 -2.92
Aditya Birla Money: 51.40 -2.92
S Chand And Co: 240.10 -2.92
Ashok Leyland: 90.65 -2.92
Royal Orchid Hotels: 120.30 -2.91
Akme Star Hsg. Fin: 72.30 -2.90
Power Mech Projects: 916.20 -2.90
Aimco Pesticide: 134.90 -2.89
Mysore Petro Chem: 86.50 -2.89
Dilip Buildcon: 378.55 -2.88
NRB Bearings: 207.30 -2.87
Action Const. Equip: 94.00 -2.87
Shri Keshav Cements: 70.05 -2.86
Victoria Mills: 2633.30 -2.86
Sambhaav Media: 4.89 -2.86
PG Electroplast: 101.25 -2.86
Birla Corporation: 550.50 -2.85
Wallfort Finl. Serv: 35.05 -2.85
Nagpur Power & Inds.: 35.05 -2.85
Union Bank Of India: 86.40 -2.84
Aarey Drugs & Pharma: 31.70 -2.84
Bank Of India: 100.65 -2.83
RDB Rasayans: 81.35 -2.83
Quick Heal Tech: 201.65 -2.83
Mangalore Chem &Fert: 42.50 -2.82
Axtel Inds.: 99.75 -2.81
Crest Ventures: 144.15 -2.81
Shilp Gravures: 101.90 -2.80
Bodal Chemicals: 112.35 -2.80
Nectar Lifesciences: 19.65 -2.80
Gallantt Metal: 55.40 -2.80
JK Cement: 738.00 -2.79
Ramco Systems: 256.15 -2.79
Chola. Invest & Fin.: 1171.60 -2.79
Escorts Finance: 3.60 -2.78
Diamines & Chemicals: 149.15 -2.78
Golkunda Diamonds: 12.60 -2.78
Shiva Granito Export: 7.20 -2.78
Premier Explosives: 238.15 -2.77
Hindustan Zinc: 268.15 -2.76
Arshiya: 30.85 -2.76
Nouritrans Exim: 1.45 -2.76
Orient Cement: 76.45 -2.75
Cox & Kings India: 163.55 -2.75
Bafna Pharma: 11.31 -2.74
Sat Industries: 27.40 -2.74
Venus Remedies: 41.90 -2.74
Vinyl Chemicals: 82.45 -2.73
Jayant Agro-Organics: 216.45 -2.73
UCO Bank: 20.15 -2.73
Ahluwalia Contract(I: 306.40 -2.73
Schaeffler India: 5600.00 -2.73
Lakshmi Elect.Contl.: 555.35 -2.73
Polyspin Exports: 144.95 -2.73
TGB Banquets: 18.30 -2.73
Ortel Communications: 4.39 -2.73
Vardhman Special: 91.55 -2.73
Praxis Home Retail: 170.90 -2.72
J Kumar Infraproject: 121.30 -2.72
BNK Capital Markets: 101.00 -2.72
Haldyn Glass: 34.90 -2.72
Walchandnagar Inds: 97.95 -2.71
Menon Bearings: 85.00 -2.71
Lakshmi Vilas Bank: 72.05 -2.71
Yamini Investments: 0.37 -2.70
JCT: 1.85 -2.70
Dhampur Sugar Mills: 174.90 -2.69
Kuantum Papers: 462.40 -2.69
Mishra Dhatu Nigam: 126.90 -2.68
Innovassynth Invest: 9.33 -2.68
Kanoria Chem. & Inds: 70.85 -2.68
Siyaram Silk Mills: 340.30 -2.67
Jai Corp: 110.60 -2.67
SKM Egg Products: 65.45 -2.67
IOL Chem & Pharma: 223.65 -2.66
63 Moons Tech.: 90.25 -2.66
Swiss Glascoat Eqtp: 200.05 -2.65
Suprajit Engineering: 216.95 -2.65
De Nora India: 275.80 -2.65
Ishaan Infrastruct.: 20.75 -2.65
Bhagyanagar India: 36.00 -2.64
DCM: 75.75 -2.64
Zee Entertainment: 436.75 -2.64
SPEL Semiconductor: 8.73 -2.63
Diksha Greens: 81.80 -2.63
Mindteck: 40.00 -2.62
Provogue India: 2.29 -2.62
Nimbus Projects: 28.75 -2.61
Westlife Development: 394.10 -2.61
Hercules Hoists: 115.15 -2.61
Hindustan Motors: 8.05 -2.61
Bank of Maharashtra: 14.61 -2.60
Kriti Nutrients: 36.55 -2.60
JK Agri Genetics: 899.35 -2.59
Welspun Enterprises: 107.90 -2.59
TN Petro Products: 38.65 -2.59
UTL Industries: 13.95 -2.58
Aishwarya Tech & Tel: 3.10 -2.58
Kingfa Science: 775.00 -2.57
Piramal Phytocare: 29.25 -2.56
RPP Infra Projects: 131.00 -2.56
Kopran: 41.20 -2.55
Navkar Builders: 29.40 -2.55
Sandur Manganese: 969.80 -2.55
Maha Rashtra Apex: 120.00 -2.54
Prima Plastics: 98.50 -2.54
Astral Poly Technik: 1077.00 -2.53
Nila Infrastructures: 7.55 -2.52
Tata Coffee: 95.15 -2.52
Kaveri Seed: 571.40 -2.51
ShirpurGold Refinery: 82.05 -2.50
Guj. Sidhee Cement: 24.00 -2.50
Jetking Infotrain: 38.00 -2.50
Nettlinx: 50.65 -2.47
Kennametal India: 1056.40 -2.47
Orient Electric: 150.00 -2.47
JSW Steel: 284.75 -2.46
Gayatri Projects: 174.85 -2.46
Gruh Finance: 226.95 -2.45
Arman Financial Serv: 399.40 -2.44
Deccan Health Care: 127.10 -2.44
Galaxy Surfactants: 1164.05 -2.43
Jaypee Infratech: 3.29 -2.43
HB Estate Developers: 14.40 -2.43
MPL Plastics: 7.40 -2.43
HSIL: 239.45 -2.42
Genus Paper & Boards: 9.49 -2.42
Man InfraConstruct: 37.40 -2.41
Sicagen India: 25.00 -2.40
Astra Microwave Prod: 81.25 -2.40
Dredging Corp: 418.15 -2.39
Savita Oil Tech: 946.35 -2.39
Tata Sponge Iron: 762.70 -2.39
PMC Fincorp: 0.42 -2.38
Ginni Filaments: 16.85 -2.37
Munjal Auto Inds: 56.90 -2.37
PTC India: 86.60 -2.37
Dhoot Industrial Fin: 36.00 -2.36
Apollo Hospital Ent.: 1326.40 -2.36
Rane Brake Lining: 566.40 -2.36
PTC India Fin. Serv: 17.05 -2.35
Moschip Semicond Tec: 23.45 -2.35
Atul: 3560.65 -2.34
Prime Securities: 42.75 -2.34
V2 Retail: 272.00 -2.33
Dishman Carbogen Amc: 223.65 -2.33
AU Small Fin. Bank: 609.35 -2.32
Ortin Laboratories: 15.15 -2.31
Thomas Cook (India): 225.45 -2.31
Mangalam Timber Prod: 19.50 -2.31
Murudeshwar Ceramics: 23.95 -2.30
TIL: 258.75 -2.30
KEC International: 271.45 -2.30
Alpine Hsg Dev. Corp: 17.40 -2.30
TeamLease Services: 2673.35 -2.30
5Paisa Capital: 260.80 -2.30
Lumax Auto Tech: 177.15 -2.29
Magna ElectroCasting: 181.90 -2.28
CNI Research: 2.19 -2.28
ARSS Infra Project: 35.05 -2.28
Transformers & Rect: 13.63 -2.27
Ballarpur Inds.: 4.41 -2.27
Prime Prop. Dev Corp: 22.05 -2.27
Priya: 44.00 -2.27
Rama Phosphates: 86.00 -2.27
Ircon International: 407.00 -2.27
Morganite Crucible(I: 1486.75 -2.27
Aban Offshore: 72.95 -2.26
Kridhan Infra: 44.20 -2.26
Bang Overseas: 57.85 -2.25
JM Financial: 86.60 -2.25
C&C Constructions: 26.70 -2.25
Welspun India: 60.00 -2.25
Texmaco Infra: 62.45 -2.24
Jindal Photo: 31.20 -2.24
Rajoo Engineers: 29.00 -2.24
Satia Industries Ltd: 526.80 -2.24
Rites: 253.30 -2.23
Megasoft: 7.16 -2.23
Bank Of Baroda: 116.45 -2.23
SAIL: 49.40 -2.23
Acrysil: 123.65 -2.22
PDS Multinational: 277.15 -2.22
Avadh Sugar & Energy: 384.15 -2.21
Varroc Engineering: 708.40 -2.21
Kalyani Investment: 1575.10 -2.21
L&T Finance Holdings: 140.00 -2.21
Surya Roshni: 240.35 -2.21
Star Paper Mills: 147.15 -2.21
Gujarat Meditech: 4.09 -2.20
Panchsheel Organics: 63.70 -2.20
Frontline Securities: 38.70 -2.20
Greenply Industries: 139.25 -2.19
Sangam India: 63.95 -2.19
HCL Tech.: 962.60 -2.18
Godawari Power & Isp: 229.55 -2.18
TVS Electronics: 197.80 -2.17
Madras Fertilizers: 25.35 -2.17
Hilton Metal Forging: 20.80 -2.16
Andhra Sugars: 326.00 -2.16
SQS India BFSI: 453.00 -2.16
Viaan Industries: 9.70 -2.16
Gujarat Gas: 132.60 -2.15
Divya Jyoti Inds.: 4.65 -2.15
DCM Shriram: 344.80 -2.15
Hindustan Foods: 362.25 -2.15
D-Link (India): 79.30 -2.14
Sanghvi Forging&Engg: 28.00 -2.14
Asian Granito India: 149.70 -2.14
Futuristic Solutions: 39.85 -2.13
Salasar Techno Engg.: 283.75 -2.13
Aplaya Creations: 0.47 -2.13
Jayshree Chem.: 9.45 -2.12
International Paper: 452.05 -2.12
Goldiam Internatl.: 89.75 -2.12
ICICI Prudential: 351.45 -2.12
Advanced Enzyme: 167.70 -2.12
Uniply Decor: 23.70 -2.11
Dynemic Products: 120.95 -2.11
HT Media: 43.00 -2.09
Swelect Energy: 262.65 -2.09
EMCO: 6.23 -2.09
Unitech: 1.91 -2.09
Oricon Enterprises: 31.10 -2.09
The Byke Hospitality: 55.30 -2.08
Hikal: 156.25 -2.08
Alufluoride: 120.40 -2.08
Star Cement: 96.00 -2.08
Freshtrop Fruits: 186.10 -2.07
Balasore Alloys: 26.60 -2.07
Shri Dinesh Mills: 137.50 -2.07
Ador Welding: 371.20 -2.06
Gujarat Pipavav Port: 89.65 -2.06
Orient Green Power: 5.86 -2.05
Sreeleathers: 219.80 -2.05
Orient Beverages: 109.70 -2.05
Sarla Perform. Fibre: 29.25 -2.05
JSW Holdings: 2498.35 -2.05
20 Microns: 41.70 -2.04
Barak Cement: 17.20 -2.03
Snowman Logistics: 34.40 -2.03
Repro India: 588.80 -2.03
Mukta Arts: 39.45 -2.03
Grindwell Norton: 575.25 -2.03
Mangal Credit & Fin: 51.85 -2.03
Uflex: 265.45 -2.03
Himachal Fut. Commns: 22.30 -2.02
Gufic Biosciences: 89.00 -2.02
Aster DM Healthcare: 163.40 -2.02
Veritas (India): 65.00 -2.00
Virat Crane Inds: 32.55 -2.00
Bharti Airtel: 310.45 -2.00
Landmarc LeisureCorp: 0.50 -2.00
PNB: 80.35 -1.99
Deepak Spinners: 98.00 -1.99
MTNL: 15.05 -1.99
A2Z Infra: 12.55 -1.99
Kushal: 50.30 -1.99
Prozone Intu Propert: 30.20 -1.99
Niyogin Fintech: 78.45 -1.98
Automobile Corp.Goa: 665.05 -1.98
Dhanleela Investment: 25.25 -1.98
Nyssa Corporation: 1.01 -1.98
Global Infratech: 4.54 -1.98
Global Vectra Helico: 60.70 -1.98
Univer Starch-Chem: 53.05 -1.98
Kesar Petroproducts: 10.62 -1.98
Birla Cable: 177.30 -1.97
GIC Housing Fin: 256.20 -1.97
Dhanvarsha Finvest: 48.15 -1.97
Quantum Build-Tech: 11.16 -1.97
Milkfood: 323.90 -1.96
NELCO: 269.90 -1.96
Dhenu Buildcon Infra: 2.04 -1.96
Kamat Hotels (India): 45.90 -1.96
Sacheta Metals: 45.85 -1.96
Rishabh Digha Steel: 46.15 -1.95
Gothi Plascon (I): 14.38 -1.95
Venkys India: 2297.10 -1.95
Ashnisha Industries: 5.13 -1.95
Panth Infinity: 69.35 -1.95
Econo Trade (India): 11.36 -1.94
Dhunseri Tea: 239.95 -1.94
Umiya Tube: 11.33 -1.94
TCNS Clothing Co.: 726.00 -1.94
Alfa Ica (India): 36.10 -1.94
Andrew Yule: 20.60 -1.94
MMTC: 28.35 -1.94
SIL Investments: 210.05 -1.93
Premier Synthetics: 38.95 -1.93
Tanfac Industries: 214.80 -1.93
Prism Johnson: 82.80 -1.93
JMC Projects (India): 90.85 -1.93
IZMO: 62.30 -1.93
Bharat Dynamics: 279.35 -1.93
Cords Cable Inds: 64.90 -1.93
Jai Balaji Inds: 18.15 -1.93
Eco Friendly Food: 12.93 -1.93
Adhunik Industries: 46.80 -1.92
Innovative Ideals: 161.50 -1.92
DB Realty: 26.00 -1.92
KIOCL: 145.90 -1.92
Multibase India: 454.90 -1.92
Birla Precision Tech: 15.65 -1.92
Sanwaria Consumer: 10.44 -1.92
PS IT Infrastructure: 49.75 -1.91
Ashish Polyplast : 9.94 -1.91
Srestha Finvest: 2.09 -1.91
Alphageo India: 470.40 -1.90
Rama Pulp & Papers: 79.15 -1.90
Finolex Inds: 543.05 -1.90
Centrun Capital: 34.45 -1.89
Ushdev International: 0.53 -1.89
Firstsource Solution: 50.30 -1.89
Schneider Ele. Infra: 95.25 -1.89
Ashari Agencies: 7.41 -1.89
Tamboli Capital: 79.50 -1.89
Midvalley Entertain: 5.84 -1.88
Indian Overseas Bank: 14.34 -1.88
Dena Bank: 13.30 -1.88
Urja Global: 3.19 -1.88
Hindalco: 207.05 -1.88
Indian Sucrose: 18.70 -1.87
Skyline Millars: 2.14 -1.87
Tai Industries: 16.05 -1.87
Competent Auto: 192.80 -1.87
Gravita India: 69.40 -1.87
Camson Seeds: 5.87 -1.87
Sandhar Tech: 255.45 -1.86
Nelcast: 80.75 -1.86
Guj. Apollo Inds: 161.00 -1.86
Bhagiradha Chem: 450.00 -1.86
Jindal Worldwide: 75.35 -1.86
Hubtown: 40.35 -1.86
Canara Bank: 268.40 -1.86
Garware Polyester: 269.25 -1.86
Greaves Cotton: 121.85 -1.85
Force Motors: 1552.45 -1.85
Network 18 Media Inv: 37.85 -1.85
Patel Integrated Log: 45.85 -1.85
Enkei Wheels: 362.00 -1.85
Reliance Home Financ: 37.85 -1.85
Inox Wind: 72.80 -1.85
Bharat Wire Ropes: 64.90 -1.85
SP Apparels: 234.00 -1.84
Page Industries: 22931.90 -1.84
Landmark PropertyDev: 4.35 -1.84
Maruti Suzuki: 7200.95 -1.84
Pokarna: 176.55 -1.84
Century Plyboards(I): 174.10 -1.84
Joindre Capital Serv: 19.00 -1.84
Orient Tradelink Ltd: 21.80 -1.83
Vegetable Products: 4.91 -1.83
Nitin Fire Protectn: 1.65 -1.82
OK Play India: 54.90 -1.82
Greencrest Financial: 3.31 -1.81
Gateway Distriparks: 110.35 -1.81
Ashima: 16.55 -1.81
VIP Inds.: 503.05 -1.81
Amrutanjan Healthcar: 315.00 -1.81
Max Ventures & Ind: 52.65 -1.80
Goenka Business: 1.11 -1.80
Overseas Synthetics: 4.99 -1.80
Panyam Cement&Minera: 12.81 -1.80
Orient Paper & Inds.: 41.60 -1.80
LT Foods: 38.90 -1.80
Mahavir Industries: 1.11 -1.80
Kretto Syscon: 7.84 -1.79
Gulshan Polyols: 66.95 -1.79
Dhanada Corporation: 3.90 -1.79
SML Isuzu: 627.05 -1.79
Him Teknoforge: 137.60 -1.78
Roto Pumps: 101.35 -1.78
Sequent Scientific: 86.85 -1.78
IIFL Holdings: 451.15 -1.78
Aditya Birla Capital: 92.60 -1.78
Bodhtree Consulting: 47.85 -1.78
Emami Realty: 140.65 -1.78
Lloyds Steels: 1.13 -1.77
Palred Technologies: 39.45 -1.77
ITL Industries: 166.60 -1.77
KMC Speciality Hosp: 11.29 -1.77
Indo Amines: 98.85 -1.77
United Breweries: 1486.00 -1.76
Kamdhenu: 167.50 -1.76
VST Industries: 3192.00 -1.76
Sagar Cements: 654.10 -1.75
Nahar Spinning Mills: 91.50 -1.75
DCB Bank: 183.20 -1.75
Jupiter Infomedia: 63.00 -1.75
Eris Lifesciences: 702.10 -1.74
Reliance Indl. Infra: 336.35 -1.74
Modison Metals: 45.85 -1.74
HIL: 1988.70 -1.74
Jay Shree Tea: 80.90 -1.73
Deccan Gold Mines: 28.85 -1.73
Manali Petro: 28.85 -1.73
IP Rings: 110.00 -1.73
Tirupati Sarjan: 17.30 -1.73
BGR Energy Systems: 57.65 -1.73
Indo Tech Transform.: 119.30 -1.72
Goldcrest Corp.: 52.65 -1.71
Allied Digital Serv.: 14.05 -1.71
Take Solutions: 161.20 -1.71
Indowind Energy: 5.85 -1.71
Zuari Agro Chemicals: 226.50 -1.70
Shriram Trans. Fin: 1114.25 -1.70
High Ground Enter: 8.81 -1.70
Choice International: 76.55 -1.70
Tourism Finance Corp: 138.35 -1.70
Lokesh Machines: 44.50 -1.69
Indraprastha Gas: 287.35 -1.69
Garnet International: 59.00 -1.69
GOCL Corporation: 269.75 -1.69
West Coast Paper: 292.10 -1.69
Kalpa commercial: 2.36 -1.69
Balkrishna Paper: 47.35 -1.69
Asian Hotels (East): 247.80 -1.69
Flexituff Ventures: 56.15 -1.69
Indiabulls Ventures: 369.20 -1.68
Foods & Inns: 151.80 -1.68
Cyient: 601.55 -1.68
Nile: 356.55 -1.68
Choksi Imaging: 18.00 -1.67
Shahi Shipping: 9.00 -1.67
NACL Industries: 27.00 -1.67
Pricol: 47.85 -1.67
Oceanic Foods: 120.50 -1.66
Tejas Networks: 216.90 -1.66
Johnson Controls: 1805.00 -1.66
Lincoln Pharma: 213.95 -1.66
TTK Healthcare: 767.60 -1.65
Vardhman Industries: 2.43 -1.65
Sri Nachammai Cotton: 15.15 -1.65
NOCIL: 162.90 -1.63
Seshasayee Paper: 1099.70 -1.62
Ramco Inds.: 213.25 -1.62
Redington: 80.15 -1.62
Mawana Sugars: 46.25 -1.62
Sunil Agro Foods: 34.05 -1.62
Innovative Tech Pack: 28.15 -1.60
Triveni Engg. & Inds: 46.90 -1.60
Hind Aluminium: 84.25 -1.60
TN Jai Bharat Mills: 4.37 -1.60
Goa Carbon: 502.10 -1.60
The Ramco Cements: 612.25 -1.59
Mefcom Cap Mkt: 18.90 -1.59
Hind Tin Works: 66.10 -1.59
OMDC: 869.70 -1.59
Space Incubatrics: 0.63 -1.59
Vedavaag Systems: 28.45 -1.58
Transport Corp.: 294.85 -1.58
Lancor Holdings: 19.00 -1.58
Polygenta Tech: 2.53 -1.58
Insilco: 22.35 -1.57
Texmaco Rail & Eng.: 57.45 -1.57
Sunstar Realty: 0.64 -1.56
Alexander Stamps: 19.20 -1.56
Future Enterprises: 35.20 -1.56
Chandni Textiles Eng: 38.50 -1.56
Minda Industries: 302.90 -1.55
Vindhya Telelinks: 1717.55 -1.55
Surana Telecom: 4.52 -1.55
IFB Industries: 843.55 -1.55
TVS Srichakra: 2402.50 -1.54
Karnataka Bank: 120.10 -1.54
Link Pharma Chem: 26.00 -1.54
PG Foils: 71.80 -1.53
Centrum Electronics: 366.75 -1.53
CCL Products (India): 277.65 -1.53
Coromandel Interntl.: 439.10 -1.53
Jindal Saw: 78.20 -1.53
Kirloskar Oil Eng: 189.05 -1.53
Jyothy Laboratories: 196.60 -1.53
WPIL: 804.70 -1.52
Hindoostan Mills: 328.00 -1.52
Panasonic Carbon: 397.80 -1.52
Mac Charles (India): 330.00 -1.52
Wall Street Finance: 29.65 -1.52
Indraprastha Medical: 39.45 -1.52
New Delhi Television: 36.50 -1.51
Mah & Mah Finl. Serv: 442.80 -1.50
Valiant Communicatns: 26.70 -1.50
Escorts: 733.25 -1.50
Bharat Electronics: 86.40 -1.50
Dalmia Bharat Sugar: 99.90 -1.50
Hind Organic Chem: 26.85 -1.49
Grasim Industries: 815.80 -1.49
Sakthi Finance: 20.15 -1.49
Selan Exploratn Tech: 181.70 -1.49
Panama Petrochem: 123.80 -1.49
Rishi Techtex: 43.50 -1.49
Generic Pharmasec: 117.50 -1.49
Nandan Denim: 60.90 -1.48
Sukhjit Starch &Chem: 469.00 -1.47
Shreyas Shipping: 204.00 -1.47
Sudarshan Chemicals: 327.00 -1.47
Puravankara: 75.00 -1.47
GNA Axles: 355.15 -1.46
Share India Sec.: 82.20 -1.46
HBL Power Sys: 27.40 -1.46
Ansal Buildwell: 51.25 -1.46
Udaipur Cement Works: 13.68 -1.46
Surat Textile Mills: 3.43 -1.46
Vidhi Specialty Food: 79.00 -1.46
Junction Fabrics: 27.50 -1.45
Hexa Tradex: 24.15 -1.45
Sita Shree Food: 0.69 -1.45
Riba Textiles: 114.65 -1.44
National Fittings: 149.00 -1.44
Ind-Swift Lab.: 45.20 -1.44
Mcleod Russel: 107.95 -1.44
Bharat Seats: 100.65 -1.44
Hindustan Copper: 48.65 -1.44
Piccadily Sugar: 7.00 -1.43
Confidence Finance: 0.70 -1.43
Wim Plast: 676.05 -1.43
Jubilant FoodWorks: 1182.50 -1.43
Toyam Industries: 4.21 -1.43
Sharda Cropchem: 311.60 -1.43
Celestial Biolabs: 7.77 -1.42
Edelweiss Financial: 165.35 -1.42
Consolidated Constn.: 2.11 -1.42
Apcotex Inds: 516.50 -1.42
Polyplex Corporation: 500.20 -1.42
Andhra Bank: 28.20 -1.42
Century Extrusions: 7.06 -1.42
Prime Focus: 60.20 -1.41
Parsvnath Developers: 7.09 -1.41
Mid East Portfolio: 7.10 -1.41
Fert Chem Travancore: 42.60 -1.41
Mahindra Holi.&Resor: 213.50 -1.41
Yash Chemex: 70.70 -1.41
Liberty Shoes: 164.65 -1.40
Monarch Networth Cap: 39.15 -1.40
Kerala Ayurveda: 68.20 -1.39
Kallam Textiles: 18.10 -1.38
Indian Card Clothing: 101.40 -1.38
Rico Auto Inds: 69.00 -1.38
Vardhman Textiles: 1088.10 -1.37
Nilkamal: 1342.20 -1.37
Conart Engineers: 25.50 -1.37
BAG Films & Media: 5.10 -1.37
Granules India: 87.85 -1.37
BharatiyaGlobal Info: 2.93 -1.37
SH Kelkar & Co: 174.90 -1.37
Kilpest India: 91.85 -1.36
GG Dandekar Machine: 62.55 -1.36
Arvind Smartspaces: 125.50 -1.35
Gulf Oil Lubricant: 872.35 -1.35
Usha Martin: 33.65 -1.34
Esab india: 891.40 -1.33
Suzlon Energy: 5.26 -1.33
Kalpataru PowerTrans: 380.75 -1.33
GTPL Hathway: 82.85 -1.33
Century Enka: 258.20 -1.32
Intl Travel House: 144.55 -1.31
Poddar Hsg.&Devlop.: 512.95 -1.31
Cigniti Technologies: 367.75 -1.31
Dish TV India: 34.75 -1.29
Sheela Foam: 1286.30 -1.29
PC Jeweller: 77.40 -1.29
Relaxo Footwears: 749.30 -1.29
Garnet Construction: 13.98 -1.29
Shakti Pumps (I): 408.10 -1.29
Aksh Optifibre: 23.35 -1.28
Vikas WSP: 10.16 -1.28
Intellect Design: 214.55 -1.28
HealthcareGlobal: 195.30 -1.28
Sree Rayal.Hi-Strent: 154.15 -1.27
Sankhya Infotech: 59.05 -1.27
BEML: 888.45 -1.27
Vaibhav Global: 717.00 -1.27
DCM Shriram Inds.: 188.95 -1.27
Indsil Hydro Power: 75.00 -1.27
Dynamic Inds: 99.40 -1.26
Sunshield Chemicals: 179.00 -1.26
Technofab Eng.: 135.00 -1.26
Virinchi: 79.75 -1.25
JBM Auto: 284.35 -1.25
HOV Services: 168.30 -1.25
Arvind: 92.25 -1.25
Ram Ratna Wires: 128.60 -1.24
Diana Tea: 16.25 -1.23
AGC Networks: 113.40 -1.23
Atlas Cycle(Haryana): 77.45 -1.23
DharamsiMorarji Chem: 142.75 -1.23
Mathew Easow Res Sec: 12.20 -1.23
Intrasoft Tech: 166.85 -1.23
Shemaroo Entertainment: 425.50 -1.22
Tiaan Ayurvedic&Herb: 77.70 -1.22
Apollo Micro Systems: 122.65 -1.22
Pondy Oxides & Chem.: 374.25 -1.22
Jet Airways (I): 276.45 -1.21
SVP Global Ventures: 247.20 -1.21
Taj GVK Hotels: 174.65 -1.20
Vijaya Bank: 45.90 -1.20
Ind Tourism Dev Corp: 299.05 -1.20
Cheviot Company: 743.95 -1.20
Future Consumer: 41.70 -1.20
Oswal Greentech: 16.60 -1.20
Nath Bio-Genes: 419.95 -1.19
Valiant Organics: 1428.00 -1.19
Suven Life Sciences: 213.45 -1.19
Welspun Corp: 117.35 -1.19
Mangalam Drugs&Org.: 71.30 -1.19
Jay Ushin: 420.00 -1.19
Cineline India: 46.80 -1.18
Shailja Commercial: 16.07 -1.18
Hindustan Aeron: 774.75 -1.18
Confidence Petroleum: 47.05 -1.17
Tata Metaliks: 594.25 -1.17
Elecon Engg.: 68.15 -1.17
Singer India: 38.55 -1.17
Peninsula Land: 10.35 -1.16
Global Offshore Serv: 12.95 -1.16
Mukand: 55.80 -1.16
Ganesh Housing Corp: 64.40 -1.16
Mayur Uniquoters: 393.65 -1.16
Apar Inds: 622.20 -1.16
BF Investment: 236.85 -1.16
Supreme Petrochem: 187.50 -1.15
Deccan Cements: 395.55 -1.15
Jayaswal Neco Inds: 5.26 -1.14
Welcon International: 9.61 -1.14
SMS Lifesciences: 707.55 -1.14
Lyka Labs: 26.60 -1.13
CHD Developers: 8.00 -1.12
MRO-TEK Realty: 44.45 -1.12
Care Ratings: 998.35 -1.12
Nitesh Estates: 5.41 -1.11
SPIC: 27.10 -1.11
Themis Medicare: 293.25 -1.11
Tasty Bite Eatables: 8169.70 -1.11
Ishan Dyes & Chem: 50.00 -1.10
Marksans Pharma: 27.15 -1.10
RCF: 63.90 -1.10
Corporation Bank: 27.35 -1.10
Capri Global Capital: 131.25 -1.10
Alps Motor Finance: 0.91 -1.10
Superior Finlease: 18.35 -1.09
NR Agarwal Inds: 361.75 -1.09
Veljan Denison: 780.00 -1.09
Cambridge Tech Enter: 46.25 -1.08
Autoline Inds: 65.70 -1.07
StanroseMafatlal Inv: 107.95 -1.07
Dollar Industries: 290.10 -1.07
Bajaj Corp: 354.80 -1.07
Excel Realty: 2.80 -1.07
Jindal Hisar: 84.55 -1.06
NESCO: 454.85 -1.06
Auto.Axle: 1184.80 -1.06
Kalyani Forge: 293.00 -1.06
Dhanuka Agritech: 416.85 -1.06
Gillanders Arbuthnot: 56.80 -1.06
Allahabad Bank: 42.75 -1.05
Samrat Pharmachem: 66.55 -1.05
ASM Technology: 119.35 -1.05
GM Breweries: 548.65 -1.05
Balkrishna Inds.: 868.20 -1.05
IFCI: 14.34 -1.05
Capacite Infraprojec: 233.60 -1.05
VA Tech Wabag: 293.10 -1.04
Adani Ports &Special: 395.95 -1.04
Superhouse: 134.30 -1.04
BF Utilities: 206.90 -1.04
Gayatri Sugars: 2.90 -1.03
JK Paper: 150.35 -1.03
Mirza International: 77.40 -1.03
HDFC: 2003.30 -1.03
Avonmore Capital: 19.45 -1.03
PVP Ventures: 3.90 -1.03
PPAP Automotive: 353.35 -1.03
Narayana Hrudayalay: 189.20 -1.03
Amber Enterprises: 884.35 -1.02
Oil Country Tubular: 14.75 -1.02
Larsen & Toubro: 1314.20 -1.02
Unichem Lab: 211.65 -1.02
Shree Renuka Sugar: 10.77 -1.02
Atul Auto: 331.15 -1.01
Khaitan Chem & Fert.: 9.95 -1.01
RMG Alloy Steel: 20.10 -1.00
Pasupati Acrylon: 20.10 -1.00
Aptech: 195.75 -1.00
Guj. Alkalies & Chem: 521.10 -1.00
Acknit Industries: 125.60 -1.00
Max Heights Infra: 25.00 -1.00
Daikaffil Chemicals: 50.50 -0.99
Divyashakti Granites: 101.00 -0.99
Tanla Solutions: 30.30 -0.99
Harrisons Malayalam: 80.65 -0.99
Asian Paints: 1420.65 -0.99
Ravalgaon Sugar Farm: 3030.00 -0.99
TTK Prestige: 7728.55 -0.98
KSB: 725.85 -0.98
PVR: 1614.50 -0.98
JP Associate: 7.11 -0.98
Rekvina Labs: 5.10 -0.98
Standard Inds: 15.35 -0.98
Emami Paper Mills: 174.25 -0.98
Arcotech Ltd: 7.20 -0.97
BC Power: 41.45 -0.97
Cummins India: 837.90 -0.97
Modi Naturals: 72.05 -0.97
JK Tyres & Inds.: 99.05 -0.96
Globus Spirits: 151.00 -0.96
HDIL: 26.30 -0.95
ITD Cementation: 121.45 -0.95
Cosmo Films: 205.80 -0.95
IFB Agro Inds: 584.35 -0.94
Century Textile &Ind: 884.15 -0.94
Balmer Lawrie & Co: 192.30 -0.94
Godavari Drugs: 21.40 -0.93
Banco Products (I): 176.55 -0.93
Chennai Petrol. Corp: 263.65 -0.93
Whirlpool Of India: 1479.45 -0.93
Gujarat Hotels: 109.00 -0.92
Kwality Cr & Leasing: 10.85 -0.92
Marico: 379.10 -0.92
Bharat Parenterals: 205.90 -0.92
TD Power Systems: 126.40 -0.91
Power Grid Corpn.: 191.35 -0.91
Tantia Constructions: 4.41 -0.91
Simplex Infrastruct.: 170.15 -0.91
Rana Sugars: 3.31 -0.91
Hi-Tech Gears: 323.05 -0.91
Bajaj Hindusthan Sug: 8.89 -0.90
Patel Engineering: 33.45 -0.90
RBL Bank: 580.40 -0.90
Emami: 428.50 -0.89
Syschem (India): 10.09 -0.89
Basant Agro Tech (I): 4.51 -0.89
Ucal Fuel Sys.: 173.65 -0.89
Hind Rectifiers: 113.55 -0.88
Setco Automotive: 33.90 -0.88
Ramkrishna Forgings: 491.00 -0.88
TN Newsprints: 232.50 -0.88
Zydus Wellness Ltd: 1272.55 -0.88
Pritish Nandy Comm: 17.10 -0.88
Endurance Tech: 1161.35 -0.88
Housing & Urban Dev.: 45.35 -0.88
Coffee Day Enter.: 290.70 -0.88
Authum Inv. & Infra: 28.25 -0.88
Talwalkars Health.: 114.15 -0.88
Guj. Ambuja Exports: 218.85 -0.87
Rainbow Papers: 1.15 -0.87
Lotus Chocolate: 23.30 -0.86
BCL Industries: 110.95 -0.86
Orient Bell: 180.70 -0.86
Shanthi Gears: 127.55 -0.86
D&H India: 17.40 -0.86
Muthoot Finance: 545.45 -0.86
MAS Financial Serv: 555.50 -0.85
Astron Paper & Board: 119.30 -0.84
Steel Strips Wheels: 889.25 -0.84
Sky Industries: 35.55 -0.84
Morarjee Textiles: 24.00 -0.83
Dwarikesh Sugar Inds: 24.05 -0.83
Marsons: 1.21 -0.83
Kirloskar Pneumatic: 198.85 -0.83
National Aluminium: 61.05 -0.82
MOIL: 163.75 -0.82
Brigade Enterprises: 207.80 -0.82
Oil India: 172.05 -0.81
Indian Energy Exch: 161.05 -0.81
Country Club: 7.40 -0.81
Kesoram Industries: 79.85 -0.81
Svaraj Trading&Agen.: 196.70 -0.81
Lords Chloro Alkali: 55.90 -0.81
Visaka Inds.: 423.80 -0.81
DIL: 987.95 -0.80
Star Delta Transform: 106.65 -0.80
Shree Ajit Pulp: 274.00 -0.80
Tide Water Oil Co(I): 5232.65 -0.79
Matrimony.Com: 444.10 -0.79
Adani Green Energy: 38.15 -0.79
Sakthi Sugars: 12.60 -0.79
LKP Finance: 164.30 -0.79
MRF: 65880.05 -0.78
3M India: 20844.35 -0.78
Varun Beverages Ltd.: 802.75 -0.78
Bengal & Assam: 1511.60 -0.77
Jain Irrigation(DVR): 45.25 -0.77
Ludlow Jute &Special: 71.55 -0.77
JTEKT India: 104.60 -0.76
Orient Refractories: 218.40 -0.76
Veto Switchgears: 65.75 -0.76
Kalyani Steels: 213.40 -0.75
Cipla: 510.80 -0.75
Shilchar Tech: 312.50 -0.75
Advani Hotel&Resorts: 73.00 -0.75
Aarti Inds: 1566.30 -0.75
Dynacons Sys & Sol: 33.80 -0.74
Reliance Capital: 208.20 -0.74
Ajanta Soya: 20.35 -0.74
Captain Polyplast: 27.20 -0.74
Arrow Textiles Ltd: 20.15 -0.74
Generic Eng. & Const: 144.00 -0.73
Finolex Cables: 439.95 -0.73
KPIT Technologies: 217.70 -0.73
Sika Interplant Sys: 145.05 -0.72
Arex Industries: 69.00 -0.72
Graphite India: 684.05 -0.72
Kohinoor Foods: 34.60 -0.72
Adani Gas: 97.55 -0.72
Kesar Terminal&Infra: 62.40 -0.72
Kolte Patil Develop.: 258.70 -0.72
Rushil Decor: 526.90 -0.71
Clariant Chem.(India: 407.30 -0.71
NCL Industries: 127.05 -0.71
SBI: 292.35 -0.70
Balrampur Chini Mill: 107.75 -0.70
Donear Inds: 43.05 -0.70
Omkar SpecialityChem: 28.65 -0.70
Diligent Media Corpn: 5.70 -0.70
Shankara Bldg. Prod: 494.15 -0.70
Jindal Poly Invest: 35.60 -0.70
Akashdeep Metal Inds: 50.00 -0.70
PSP Projects: 408.45 -0.70
Empee Distilleries: 8.67 -0.69
ICICI Lombard General Ins: 850.60 -0.69
Indiabulls Housing: 803.90 -0.69
Cochin Minerals&Ruti: 223.40 -0.69
Carborundum Univer.: 360.50 -0.68
Lumax Industries: 1680.75 -0.68
Vishnu Chemicals: 148.00 -0.68
Swaraj Engines: 1516.60 -0.68
Danlaw Technology: 95.65 -0.68
Infibeam Avenues: 44.00 -0.68
Alkem Laboratories: 1899.35 -0.67
Godrej Properties: 740.15 -0.67
Syndicate Bank: 37.05 -0.67
Biofil Chem & Pharma: 7.50 -0.67
Hinduja Ventures: 389.05 -0.67
Eveready Inds. (I): 221.25 -0.66
Punjab & Sind Bank: 30.10 -0.66
Cochin Shipyard: 361.60 -0.66
Genus Power Infra: 30.70 -0.65
CEAT: 1227.00 -0.65
Akzo Nobel India: 1738.10 -0.64
Nagreeka Exports: 23.50 -0.64
Fiem Inds: 509.85 -0.64
V-Guard Inds.: 203.85 -0.64
Shangar Decor: 15.60 -0.64
Uniply Inds: 55.40 -0.63
Timken India: 564.10 -0.62
Nava Bharat Ventures: 112.30 -0.62
Nath Pulp & Paper: 80.50 -0.62
Commercial Engineers: 24.10 -0.62
Monte Carlo Fashions: 377.40 -0.61
PTL Enterprises: 41.05 -0.61
ICICI Bank: 371.25 -0.61
Source Natural Foods: 41.60 -0.60
Gokaldas Exports: 74.90 -0.60
Frontier Springs: 166.00 -0.60
Munjal Showa: 175.00 -0.60
Rubfila Internatl.: 41.85 -0.60
Alembic Pharma: 591.35 -0.60
Agri-Tech (India): 59.00 -0.59
Hinduja Global Soln.: 653.35 -0.59
CG Power & Indl.Soln: 42.15 -0.59
Bombay Burmah Trdg.: 1227.55 -0.59
Bliss GVS Pharma: 162.00 -0.59
Aarvee Denims & Exp.: 25.60 -0.59
JMT Auto: 3.44 -0.58
Punjab Chem. & Corp: 733.25 -0.58
Standard Batteries: 8.55 -0.58
Himadri Speciality: 130.00 -0.58
Torrent Power: 258.75 -0.58
Geojit Finl. Service: 42.85 -0.58
Aanchal Ispat: 8.55 -0.58
Future Enter.-B-DVR: 35.20 -0.57
Coal India: 229.15 -0.57
HDFC Bank: 2146.55 -0.57
Max Financial: 439.00 -0.57
Veer Energy & Infra: 12.28 -0.57
Sical Logistics: 143.95 -0.56
India Nipon Electric: 419.05 -0.56
Archies: 27.00 -0.56
Kokuyo Camlin: 106.70 -0.56
Chembond Chemicals: 350.90 -0.56
KCP Sugar&Inds. Corp: 17.95 -0.56
Apex Frozen Foods: 345.25 -0.56
JITF Infralogistics: 18.10 -0.55
City Union Bank: 190.75 -0.55
GeeCee Ventures: 120.30 -0.54
Wendt India: 3018.35 -0.54
Federal-Mogul Goetze: 501.35 -0.53
P&G Hygiene: 10029.20 -0.53
Yuken India: 590.25 -0.53
Vista Pharma: 28.45 -0.53
Spenta Intl.: 96.95 -0.52
Sterlite Technologie: 297.05 -0.52
Polylink Polymers: 19.05 -0.52
United Drilling Tool: 153.30 -0.52
EIH: 181.35 -0.52
Tata Motors: 181.40 -0.52
Vinati Organics: 1612.70 -0.51
Laurus Labs: 378.95 -0.51
Prakash Constrowell: 3.95 -0.51
KCP: 87.50 -0.51
HPL Electric: 58.90 -0.51
Harita Seating Sys: 517.60 -0.50
Raj TV Network: 50.35 -0.50
Zim Laboratories: 160.75 -0.50
Mphasis: 874.10 -0.50
Cerebra Integ. Tech: 30.00 -0.50
ABG Shipyard: 2.02 -0.50
Navneet Education: 109.45 -0.50
Bhandari Hosiery Exp: 2.02 -0.50
Shiva Texyarn: 199.40 -0.50
UPL: 767.05 -0.49
Morepen Laboratories: 20.50 -0.49
EPC Inds: 101.45 -0.49
CreditAccess Grameen: 400.65 -0.49
Hathway Cable & Data: 30.90 -0.49
Prajay Engg.Syndicat: 8.38 -0.48
Ausom Enterprises: 41.50 -0.48
Pradeep Metals: 73.00 -0.48
JBF Industries: 21.25 -0.47
Polson: 11601.00 -0.47
Bayer CropScience: 4289.05 -0.47
Eon Electric: 42.90 -0.47
Balmer Lawrie Invsts: 394.05 -0.47
New India Assurance: 181.70 -0.47
Brooks Laboratories: 54.70 -0.46
Nagarjuna Fertilizer: 8.70 -0.46
Sree Sakthi Paper: 6.54 -0.46
BL Kashyap & Sons: 21.60 -0.46
Colgate Palmol. (I): 1312.90 -0.46
Integra Engineering: 56.00 -0.45
HG Infra Engineering: 188.50 -0.45
Pritika Auto Industr: 176.15 -0.45
Niraj Cement Struct.: 22.00 -0.45
Magadh Sugar & Energ: 90.40 -0.44
Vimta Labs: 274.65 -0.44
Bhaskar Agrochem: 34.00 -0.44
Padmalaya Telefilms: 2.35 -0.43
Indian Acrylics: 9.21 -0.43
Rajnish Wellnewss: 150.65 -0.43
Bharat Bijlee: 1115.15 -0.42
Tyche Inds: 84.95 -0.41
Indusind Bank: 1507.70 -0.41
Max India: 85.35 -0.41
TCI Express: 629.25 -0.41
Parag Milk Foods: 237.85 -0.40
Pilani Investment: 1988.00 -0.40
Guj. Fluorochem: 883.55 -0.40
Jain Irrigation Sys: 61.75 -0.40
Windsor Machines: 64.90 -0.39
Hawkins Cookers: 2882.75 -0.39
Ipca Laboratories: 778.10 -0.39
Dhunseri Ventures: 102.55 -0.39
Mystic Electronics: 12.80 -0.39
Shivansh Finserve: 2.65 -0.38
AIA Engineering: 1663.35 -0.38
RACL Geartech: 65.25 -0.38
ADF Foods: 263.10 -0.38
Ashiana Ispat: 27.10 -0.37
Rupa & Co: 351.10 -0.37
Sutlej Textiles&Inds: 42.00 -0.36
NTPC: 143.30 -0.35
South Indian Bank: 14.20 -0.35
Bajaj Electricals: 468.80 -0.35
Sanofi India: 6441.90 -0.35
ISGEC Heavy Engg.: 5018.90 -0.35
Triveni Turbine Ltd.: 113.35 -0.35
Amba Enterprises: 14.70 -0.34
Shiva Mills: 58.95 -0.34
Newgen Software Tech: 305.00 -0.34
Alembic: 43.85 -0.34
Kirloskar Brothers: 146.70 -0.34
Huhtamaki PPL: 178.00 -0.34
Warren Tea: 76.10 -0.33
Kansai Nerolac Paint: 455.50 -0.33
Ambalal Sarabhai Ent: 12.32 -0.32
Oriental Bank: 93.90 -0.32
Srikalahasthi Pipes: 186.45 -0.32
Uttam Sugar Mills: 93.05 -0.32
Ritesh Properties: 12.44 -0.32
Godrej Agrovet: 502.20 -0.32
Maan Aluminium: 97.40 -0.31
Kaya Ltd.: 714.80 -0.31
Advance Metering: 32.80 -0.30
Wheels India: 851.60 -0.30
KRBL: 365.85 -0.30
Super Tannery: 3.35 -0.30
Navin Fluorine Intl: 661.00 -0.30
TCS: 1905.80 -0.29
Mastek: 419.30 -0.29
Gillette India: 6525.65 -0.29
Pioneer Investcorp: 17.35 -0.29
Transpek Industry: 1406.85 -0.29
Vishal Fabrics: 325.90 -0.29
RPG Life Sciences: 228.25 -0.28
General Insuranc: 251.70 -0.28
Banna Amman Sugars: 1425.55 -0.28
Noida Toll Bridge: 7.02 -0.28
Bartronics India: 7.11 -0.28
GVK Power & Infra: 7.06 -0.28
Allcargo Logistics: 110.70 -0.27
Lupin: 865.50 -0.27
Maharashtra Scooters: 3295.15 -0.27
Som Distilleries: 148.95 -0.27
Shivalik Bimetal: 112.10 -0.27
Pennar Industries: 37.25 -0.27
AYM Syntex: 38.00 -0.26
Godrej Industries: 524.60 -0.26
J&K Bank: 38.85 -0.26
Sumuka Agro Inds.: 18.90 -0.26
Meghmani Organics: 58.70 -0.26
TCI Developers: 352.90 -0.26
Maruti Infra: 20.35 -0.25
Trent: 365.80 -0.25
Colorchips New Media: 63.00 -0.24
Sundaram Finance: 1472.30 -0.23
SKF India: 1926.10 -0.23
Riddhi Siddhi Gluco: 451.05 -0.23
AK Capital Services: 320.00 -0.22
Spectra Industries: 9.15 -0.22
Adani Enterprises: 145.95 -0.21
ONGC: 144.75 -0.21
T&I Global: 96.10 -0.21
Accelya Kale Solut.: 929.35 -0.21
Solar Industries: 1031.15 -0.21
Celebrity Fashions: 9.35 -0.21
Saksoft: 282.40 -0.21
Tata Motors - DVR: 95.75 -0.21
Apollo Pipes: 400.30 -0.20
Grauer & Weil (I): 49.35 -0.20
Bharat Gears: 173.00 -0.20
Indbank Merch. Bankg: 10.01 -0.20
Rajesh Exports: 583.55 -0.19
Iris Mediaworks: 26.00 -0.19
Magma Fincorp: 106.65 -0.19
Ashapura Minechem: 28.40 -0.18
Honeywell Automation: 22058.90 -0.18
Motherson Sumi Sys: 162.75 -0.18
Eicher Motors: 20050.30 -0.18
GSFC: 108.15 -0.18
Pidilite Inds.: 1154.65 -0.18
Aegis Logistics: 199.45 -0.18
Active Clothing Co: 27.75 -0.18
Kiran Vyapar: 118.60 -0.17
Manugraph India: 30.00 -0.17
Kama Holdings: 4958.50 -0.17
Avon Lifescien: 6.39 -0.16
Odyssey Tech: 31.45 -0.16
CESC: 682.50 -0.16
Simmonds Marshall: 93.40 -0.16
Flora Corporation: 12.50 -0.16
Garden Reach Ship: 92.00 -0.16
Tiger Logistics (I): 135.00 -0.15
Neyveli Lignite: 68.05 -0.15
Nestle: 11231.95 -0.15
India Nivesh: 64.55 -0.15
GE Power India: 819.50 -0.15
La Opala R G: 217.90 -0.14
Aarti Drugs: 603.55 -0.14
Elnet Technologies: 105.75 -0.14
Shree Pushkar Chem: 145.60 -0.14
Pocl Enterprises: 39.05 -0.13
GATI: 79.00 -0.13
Hindustan Adhesives: 84.30 -0.12
Prism Medico: 41.95 -0.12
Majesco: 480.75 -0.12
Shalibhadra Finance: 90.10 -0.11
Vama Industries: 8.99 -0.11
Goodricke Group: 270.40 -0.11
Kinetic Engg: 48.15 -0.10
Alkyl Amines Chem: 833.90 -0.10
Bata india: 1147.65 -0.09
Monsanto India: 2566.30 -0.09
Optiemus Infracom: 117.80 -0.08
Vikas EcoTech: 12.36 -0.08
TV Today Network: 366.05 -0.08
Tribhovandas Bhimji: 63.15 -0.08
Bharti Infratel: 277.95 -0.07
Den Networks: 69.75 -0.07
Omaxe: 213.50 -0.07
Goodluck India: 72.10 -0.07
Vikram Thermo(India): 73.50 -0.07
CMI FPE: 1000.00 -0.07
Savera Industries: 69.25 -0.07
Heritage Foods: 526.25 -0.07
Kiri Industries: 440.65 -0.06
Bajaj Auto: 2685.45 -0.06
Techno Electric &Eng: 248.10 -0.06
Avanti Feeds: 368.00 -0.05
Tata Invest Corp: 836.65 -0.05
Manappuram Finance: 98.80 -0.05
Perfectpac: 217.00 -0.05
Nitin Spinners: 91.35 -0.05
Mahindra CIE Auto.: 227.75 -0.04
Orbit Exports: 114.00 -0.04
Suryalata Spg Mills: 127.55 -0.04
Mallcom: 248.00 -0.04
Fine Organic Inds.: 1139.50 -0.04
eClerx Services Ltd: 1066.20 -0.03
Asahi Songwon Colors: 214.40 -0.02
IFGL Refractories: 243.85 -0.02
Dixon Technologies: 2168.20 -0.01
Garware Tech. Fibres: 1165.05 0.00
Glaxo.Cons. Health: 7232.00 0.00
Advertisement
Advertisement
Switch to Hindi Edition