Markets

Bse Top Gainers

Majestic Auto: 121.80 19.99
Lorenzini Apparels: 4.22 19.91
Panacea Biotec: 159.15 13.98
HP Cotton Textile: 37.20 12.50
Ajmera Realty&Infra: 171.05 12.36
Seamec: 223.00 11.88
Speciality Restauran: 98.40 11.74
Shanti Educational: 125.95 10.32
Maximus Internatl.: 55.00 10.00
TVS Electronics: 192.20 9.99
3P Land Holdings: 10.00 9.40
Tilaknagar Inds: 16.00 9.38
Resonance Specialtie: 22.50 9.33
Sobha: 461.95 8.65
Swiss Glascoat Eqtp: 195.00 8.54
Jyoti Resins&Adhesiv: 70.00 8.43
Ponni Sugars (Erode): 137.00 7.99
Karma Energy Ltd: 19.25 7.79
Vamshi Rubber: 29.70 7.58
Swaraj Engines: 1487.05 7.40
Frontline Securities: 35.25 7.09
Pocl Enterprises: 40.25 6.71
Jhandewalas Foods: 30.00 6.67
Marathon NextgenReal: 118.80 6.65
Kiran Vyapar: 109.35 6.49
Shree Karthik Papers: 13.00 6.46
Citadel Realty&Dev.: 22.00 6.36
De Nora India: 272.80 6.32
Country CondoS: 2.40 6.25
Landmark PropertyDev: 4.42 6.11
Captain Pipes: 37.60 5.98
International Combus: 283.50 5.94
Super Tannery: 3.21 5.92
Khoobsurat: 0.17 5.88
Prajay Engg.Syndicat: 8.35 5.87
Visagar Polytex: 0.70 5.71
S Chand And Co: 214.10 5.63
D&H India: 16.30 5.52
Auro Laboratories: 61.30 5.46
Dr Lal Pathlabs: 1014.30 5.43
Gulf Oil Lubricant: 847.15 5.39
Shah Alloys: 21.50 5.35
TV Vision: 4.70 5.32
Swastika Investmart: 72.70 5.30
Duroply Industries: 86.45 5.26
Tokyo Plast Intl.: 48.65 5.24
Cambridge Tech Enter: 44.10 5.22
IST: 580.00 5.13
Jet Airways (I): 271.00 5.09
Madhucon Projects: 6.71 5.07
Foods & Inns: 150.40 5.02
Escorp Asset Mgmnt.: 16.95 5.01
5Paisa Capital: 266.00 5.00
SORIL Infra Resource: 354.25 5.00
Sindhu Trade Links: 122.00 5.00
Indiabulls Integrate: 332.05 5.00
Barak Cement: 17.00 5.00
Capital Trust: 210.00 5.00
Roselabs Finance: 15.00 5.00
Polo Hotels: 4.80 5.00
Khator Fibre &Fabric: 11.21 5.00
Calcom Vision: 31.05 4.99
Lotus Chocolate: 23.05 4.99
Divyashakti Granites: 94.20 4.99
Gothi Plascon (I): 12.43 4.99
Morarka Finance: 18.05 4.99
Diamines & Chemicals: 139.20 4.99
Ceinsys Tech: 88.20 4.99
Transcorp Intl.: 23.05 4.99
AI Champdany: 12.06 4.98
Hi-Tech Winding Sys.: 14.86 4.98
Richfield Financial: 17.86 4.98
Rajkumar Forge: 41.15 4.98
Capital India: 100.40 4.98
Marg Ltd.: 15.85 4.98
Prime Urban Develop.: 12.65 4.98
Websol Energy System: 25.15 4.97
Bagadia Colorchem: 10.46 4.97
Unjha Formulations: 8.65 4.97
Jumbo Bag: 16.71 4.97
Galada Finance: 13.27 4.97
Sanghvi Forging&Engg: 26.20 4.96
Lesha Industries: 9.27 4.96
JR Foods: 18.15 4.96
Ladderup Finance: 27.25 4.95
Starlit Power System: 14.35 4.95
Dolfin Rubbers: 60.60 4.95
Aryan Share & Stock: 12.94 4.95
ACME Resources: 11.55 4.94
Easun Reyrolle: 8.50 4.94
Howard Hotels: 7.90 4.94
Amco India: 27.35 4.94
Sanjivani Paranteral: 3.85 4.94
Switching Tech. Gunt: 54.65 4.94
Datiware Maritime: 15.17 4.94
Chennai Meena Multi: 12.95 4.94
Swadeshi Polytex: 13.98 4.94
Sri KPR Industries: 17.25 4.93
Mansi Finance (Chen): 27.40 4.93
Lakshmi Prec. Screws: 10.55 4.93
Duropack: 13.60 4.93
Pasari Spg Mills: 4.06 4.93
Catvision: 13.39 4.93
Oscar Global: 5.69 4.92
Ador Multiprod: 39.60 4.92
NCC Blue Water: 5.49 4.92
Sahara Hsg Fin Corp: 42.65 4.92
GTL Infrastructure: 1.22 4.92
Sanmit Infra: 36.65 4.91
Manjeera Constrction: 49.90 4.91
Flora Corporation: 11.40 4.91
ABans Enterprises: 22.40 4.91
Guj. Natural Resourc: 13.25 4.91
Mangalam Organics: 474.90 4.91
Standard Surfactants: 37.70 4.91
Royal Cushion Vinyl: 6.52 4.91
Vakrangee: 45.90 4.90
Galaxy Ent. Corpn: 30.60 4.90
Raasi Refractories: 13.70 4.89
TechIndia Nirman: 6.55 4.89
Apple Finance: 2.05 4.88
MAC Hotels: 82.00 4.88
Transgene Biotek: 4.93 4.87
Laffans Petrochem: 20.60 4.85
Bhaskar Agrochem: 30.95 4.85
Dhanalaxmi Roto Spin: 29.90 4.85
Mphasis: 861.85 4.84
Deco-Mica: 23.75 4.84
Paragon Finance: 15.50 4.84
Peeti Securities: 5.38 4.83
Ajel Ltd: 6.42 4.83
HB Leasing & Finance: 0.83 4.82
Refex Industries: 19.70 4.82
Pawansut Holdings: 1.04 4.81
Mohite Industries: 12.05 4.81
Meenakshi Enterprise: 3.96 4.80
Gagan Polycot India: 2.30 4.78
SMS Pharmaceuticals: 75.40 4.77
Shree Ganesh Forging: 0.84 4.76
Sunstar Realty: 0.63 4.76
Advance Powerinf.Tec: 1.05 4.76
Starlog Enterprises: 19.95 4.76
Diamant Infra: 0.63 4.76
I Power Solutions: 1.90 4.74
SBEC Sugar: 9.50 4.74
Prima Agro: 14.80 4.73
Amit International: 1.48 4.73
Goldiam Internatl.: 79.25 4.73
Alfa Transformers: 29.65 4.72
Ravileela Granites: 12.70 4.72
Bihar Sponge Iron: 1.06 4.72
Brahmaputra Infra: 24.35 4.72
52 Weeks Entertain.: 1.91 4.71
Nitin Spinners: 88.30 4.70
Vivanta Industries: 4.90 4.69
Inanna Fashion&Trend: 6.63 4.68
Stampede Capital: 1.07 4.67
Him.Fibre: 2.57 4.67
Pioneer Embroideries: 26.85 4.66
Global CapitalMarket: 1.51 4.64
Cosmo Ferrites: 18.30 4.64
Orient Press: 168.00 4.64
Modern Dairies: 3.90 4.62
Richirich Inventures: 2.39 4.60
Rainbow Papers: 1.09 4.59
Dynavision: 63.35 4.58
Shriram AMC: 162.55 4.58
Jagson Airlines: 1.10 4.55
Gayatri Highways: 1.10 4.55
Landmarc LeisureCorp: 0.44 4.55
JTL Infra: 143.95 4.55
Vaswani Industries: 11.49 4.53
Five Core Exim: 2.66 4.51
Madhav Marbles&Gran.: 43.55 4.48
Khandwala Securities: 14.50 4.48
Cyber Media (I): 7.84 4.46
Medi-Caps: 13.68 4.46
Saurashtra Cement: 44.90 4.45
Shreevatsa Finance: 8.09 4.45
Tarapur Transformers: 4.50 4.44
Rajkamal Synthetics: 12.40 4.44
Libord Securities: 9.00 4.44
Commercial Engineers: 23.70 4.43
Kaushalya Infra Dev: 1.13 4.42
Vidli Restaurants: 23.75 4.42
Mega Nirman & Inds.: 43.10 4.41
Jaysynth Dyestuff: 60.35 4.39
Delton Cables: 14.85 4.38
Concord Drugs Ltd.: 21.70 4.38
Advent Computer Serv: 2.52 4.37
Integra Capital Mgt: 46.00 4.35
Vandana Knitwear: 0.23 4.35
Gravity India: 2.54 4.33
Kamanwala Hsg Constn: 8.77 4.33
Ganesha Ecosphere: 282.80 4.31
Haria Exports: 0.70 4.29
Brigade Enterprises: 209.05 4.28
Kanchi Karpooram: 475.80 4.27
Panama Petrochem: 120.75 4.27
Rishi Laser: 24.90 4.22
Tilak Ventures: 1.90 4.21
BLB: 5.70 4.21
Empee Sugars & Chem: 1.43 4.20
Chowgule Steamship: 7.19 4.17
3I Infotech: 3.61 4.16
Navkar Builders: 27.70 4.15
Automot. Stamp&Assem: 78.50 4.14
Rajapalayam Mills: 693.55 4.11
Amsons Apparels: 0.98 4.08
Avon Lifescien: 6.14 4.07
Anjani Synth: 17.20 4.07
Guj. Themis Biosyn: 34.60 4.05
United Drilling Tool: 153.40 4.04
Fineotex Chemical: 42.25 4.02
Syngene International: 540.10 4.01
PANAFIC: 0.50 4.00
Five X Tradecom: 0.50 4.00
Teesta Agro Inds: 25.00 4.00
Zenith Birla (India): 0.75 4.00
Eskay Knit India: 0.25 4.00
UTL Industries: 14.49 4.00
Alfa Ica (India): 36.30 3.99
Parnax Lab: 42.70 3.98
Indokem: 14.23 3.94
Parenteral Drugs: 9.00 3.89
Mold-Tek Tech: 46.40 3.88
Ocean Agro (India): 20.60 3.88
Hariyana Ship Break: 52.80 3.88
Godrej Properties: 736.25 3.86
Biopac India Corpn.: 7.00 3.86
TCFC Finance: 29.90 3.85
RISA International: 0.52 3.85
Arihant Foundn. &Hsg: 35.15 3.84
Pradeep Metals: 72.25 3.81
Beekay Niryat: 5.25 3.81
Ram Info: 40.80 3.80
Filatex Fashions: 2.64 3.79
Shiva Texyarn: 193.30 3.78
Luharuka Media: 0.53 3.77
SKIL Infrastructure: 15.15 3.76
TCNS Clothing Co.: 700.65 3.74
Jaipan Industries: 20.10 3.73
Disa India: 5389.55 3.72
Machino Plastics: 141.25 3.72
Ansal Prop. & Infra: 13.75 3.71
Uniworth: 0.54 3.70
Blue Chip Tex Inds.: 135.00 3.70
Norris Medicines: 4.05 3.70
Jindal Cotex: 5.68 3.70
Cineline India: 46.50 3.66
Sword-Edge Comml.: 6.84 3.65
Super Domestic Mach: 0.55 3.64
Iris Mediaworks: 24.95 3.61
Vikram Thermo(India): 76.25 3.61
Maximaa Systems: 5.02 3.59
Transchem: 25.10 3.59
Sacheta Metals: 45.90 3.59
Authum Inv. & Infra: 29.70 3.54
TuticorinAlkali Chem: 4.25 3.53
Padmalaya Telefilms: 2.30 3.48
Jeevan Scientific: 37.45 3.47
Transformers & Rect: 13.64 3.45
Polychem: 319.00 3.45
Lahoti Overseas: 20.30 3.45
Panchsheel Organics: 60.00 3.42
Velan Hotels: 4.42 3.39
Upasana Finance: 48.70 3.39
Funny Software: 0.59 3.39
Uday Jewellery: 74.50 3.36
Nagreeka Cap & Infra: 14.57 3.36
Gradiente Infotain.: 0.30 3.33
JRI Industries&Infra: 0.60 3.33
Starlite Components: 18.15 3.31
Sharon Bio-Medicine: 4.55 3.30
Creative Eye: 2.73 3.30
Hindustan Foods: 342.00 3.26
A Infrastructure: 40.00 3.25
Amrutanjan Healthcar: 296.85 3.20
Pokarna: 182.95 3.20
Intrasoft Tech: 170.30 3.20
Oasis Securities: 25.10 3.19
ABC India: 58.15 3.18
Maha Rashtra Apex: 123.00 3.17
Vijay Textiles: 41.20 3.16
Ashoka Buildcon: 130.55 3.14
NK Industries: 48.00 3.13
Eldeco Housing & Ind: 1755.05 3.13
BCL Industries: 109.20 3.11
Standard Chartered: 49.85 3.11
Oriental Hotels: 43.75 3.09
Kabsons Inds: 6.50 3.08
Rathi Bars: 14.70 3.06
Terai Tea Co: 42.70 3.04
Mindtree Ltd: 841.85 3.03
Shree Krishna Papers: 26.45 3.02
Binny: 147.45 3.02
Syschem (India): 9.99 3.00
Kopran: 40.05 3.00
Super Spinning Mills: 7.36 2.99
National Fittings: 152.90 2.98
RDB Realty & Infra: 37.35 2.95
Ratnabhumi Developer: 105.90 2.93
Leading Leasing Fin.: 32.55 2.92
Rasi Electrodes: 5.14 2.92
Kilburn Engg.: 51.45 2.92
Caprihans India: 67.05 2.91
Polylink Polymers: 19.10 2.88
Asian Hotels (East): 240.10 2.87
Indowind Energy: 5.59 2.86
Minda Corporation: 150.25 2.86
Kothari Fermentn&Bio: 64.60 2.86
GG Engineering: 53.00 2.83
Vama Industries: 8.85 2.82
IL&FS Engg. & Const.: 14.30 2.80
Orient Electric: 143.15 2.79
Ramsarup Inds.: 0.36 2.78
Muthoot Capital Serv: 930.80 2.78
Pitti Engineering: 64.85 2.78
Jai Mata Glass: 0.36 2.78
Acrysil: 125.85 2.78
ADC India Communicat: 202.10 2.77
Orient Paper & Inds.: 41.45 2.77
Timex Group India: 54.40 2.76
Netripples Software: 9.05 2.76
Patels Airtemp (I): 114.35 2.75
Indo Borax & Chem.: 476.55 2.73
Bang Overseas: 57.00 2.72
Dr Agarwals Eye Hsp: 389.50 2.70
Pentamedia Graphics: 0.37 2.70
Baroda Extrusion: 0.37 2.70
Arihant Capital Mkt.: 64.80 2.70
Hindoostan Mills: 332.60 2.66
CMI FPE: 974.15 2.65
Jindal Poly Invest: 36.05 2.64
Sagarsoft (India): 112.70 2.62
Suryalakshmi Cotton: 42.05 2.62
PIL Italtca Lifest.: 8.43 2.61
Baba Arts: 3.85 2.60
HB Portfolio: 25.10 2.59
Ultracab: 60.00 2.58
Sayaji Hotels: 262.00 2.58
BHEL: 68.35 2.56
Quadrant Televenture: 0.39 2.56
Amines & Plastic: 37.15 2.56
DCB Bank: 181.50 2.56
Sahyadri Industries: 184.65 2.55
Facor Alloys: 1.97 2.54
TCI Developers: 344.15 2.54
Oriental Aromatics: 267.60 2.52
Deepak Nitrite: 220.45 2.49
Lykis: 24.05 2.49
Duke Offshore: 24.05 2.49
Guj. Ambuja Exports: 217.95 2.48
Ashiana Housing: 115.55 2.47
Chambal Fert & Chem: 163.75 2.47
Welspun Enterprises: 107.35 2.47
B&A: 199.00 2.46
Basant Agro Tech (I): 4.52 2.43
Indo Thai Securities: 35.00 2.43
Bullish Bonds: 171.85 2.41
Alkyl Amines Chem: 777.75 2.41
APM Industries: 43.95 2.39
Share India Sec.: 82.00 2.38
V-Mart Retail: 2207.00 2.38
Bhagyanagar Propert: 29.55 2.37
L&T Technology Serv.: 1650.55 2.36
Gokul Agro Resources: 14.80 2.36
Everest Kanto Cylind: 31.80 2.36
Dion Global Solution: 6.77 2.36
Stovec Inds: 2465.00 2.36
Karda Constructions: 202.80 2.34
Insecticides India: 589.40 2.33
Inflame Appliances: 133.40 2.32
Swasti Vinayaka Art: 3.90 2.31
Vipul: 32.75 2.29
India Steel Works: 1.31 2.29
Chemfab Alkalis: 146.05 2.29
Chartered Logistics: 5.71 2.28
Times Guaranty: 32.85 2.28
Hitech Corporation: 114.00 2.28
Nahar Capital &Finl.: 92.60 2.27
Pradip Overseas: 1.32 2.27
Bilcare: 31.15 2.25
Kallam Textiles: 17.80 2.25
CSL Finance: 313.00 2.24
REC: 125.50 2.19
Sika Interplant Sys: 146.80 2.18
Polson: 11700.00 2.18
Unichem Lab: 209.10 2.18
Shreyas Shipping: 205.55 2.16
Godrej Consumer Prod: 775.60 2.16
Intense Tech: 39.50 2.15
Sonata Software: 306.75 2.14
Kolte Patil Develop.: 260.40 2.13
Hinduja Global Soln.: 646.50 2.13
Zodiac Clothing Co: 137.05 2.12
Kovai Medical Center: 705.15 2.11
Liberty Shoes: 168.35 2.11
Adani Power: 49.75 2.11
Brightcom Group: 2.85 2.11
Shankar Lal Rampal: 45.05 2.11
Dhunseri Investments: 259.90 2.10
Scooters India: 35.75 2.10
Dolat Investment: 88.25 2.10
LKP Finance: 162.60 2.09
Hilton Metal Forging: 21.50 2.09
Cinevista: 6.25 2.08
Govind Rubber: 7.20 2.08
Amara Raja Batteries: 765.15 2.08
Gopala Polyplast: 74.45 2.08
BNK Capital Markets: 99.25 2.07
Nelcast: 79.75 2.07
MPS: 493.45 2.06
Swelect Energy: 271.00 2.05
KG Denim: 43.85 2.05
City Union Bank: 186.40 2.04
ABG Shipyard: 1.96 2.04
Ankit Metal & Power: 0.49 2.04
BIL Energy Systems: 0.49 2.04
Alfred Herbert (I): 686.00 2.03
GAIL India: 326.05 2.01
Captain Technocast: 50.00 2.00
Cybele Inds: 20.05 2.00
Vikas Proppant&Gran.: 4.54 1.98
Promact Impex: 7.57 1.98
Atharv Enterprises: 2.02 1.98
Apoorva Leasing: 17.71 1.98
Sujala Trading &Hold: 35.30 1.98
Medico Intercont.: 66.45 1.96
Trescon: 84.00 1.96
Bhagwandas Metals: 48.45 1.96
Banaras Beads: 48.45 1.96
Sat Industries: 28.00 1.96
Mahindra Life. Dev: 385.20 1.95
Virgo Global: 2.05 1.95
RattanIndia Power: 3.61 1.94
Dhanleela Investment: 25.75 1.94
Starcom Information: 247.40 1.94
BPCL: 347.70 1.93
Ashish Polyplast : 9.38 1.92
BNR Udyog: 16.64 1.92
Zim Laboratories: 158.95 1.92
Axis Bank: 663.65 1.91
PI Industries: 836.90 1.91
Sri Adhikari Brother: 5.80 1.90
Krishna Ventures: 4.22 1.90
Innovators FacadeSys: 53.00 1.89
Mishtann Foods: 31.80 1.89
ICRA: 3133.00 1.88
Natco Pharma: 679.90 1.88
Zenith Health Care: 2.68 1.87
RCI Industries&Tech: 80.15 1.87
Lawreshwar Polymers: 35.25 1.84
Joindre Capital Serv: 19.05 1.84
Rajesh Exports: 590.05 1.84
Rane Holdings: 1155.00 1.84
Voltamp Transformers: 1080.75 1.83
Ortel Communications: 4.38 1.83
Parsvnath Developers: 7.16 1.82
Unity Infraprojects: 1.67 1.80
Sequent Scientific: 80.45 1.80
Prozone Intu Propert: 30.70 1.79
Hathway Cable & Data: 30.80 1.79
Ambition Mica: 19.55 1.79
Majestic Res. Serv.: 39.40 1.78
Swasti Vinayaka Syn.: 2.81 1.78
TIL: 263.55 1.78
SNL Bearings: 339.05 1.77
HCL Tech.: 938.15 1.77
Lumax Auto Tech: 173.40 1.76
Shree Ganesh Remed.: 51.20 1.76
Arihant Superstruct.: 54.05 1.76
Restile Ceramics: 3.98 1.76
Sybly Industries: 3.98 1.76
Superhouse: 136.50 1.76
Electrotherm India: 151.05 1.75
Amrapali Industries: 4.01 1.75
Aavas Financiers: 837.80 1.75
Colorchips New Media: 60.25 1.74
Rossell India: 83.50 1.74
Indian Oil Corp.: 135.25 1.74
Kovil.Lakshmi Roller: 43.00 1.74
UY Fincorp: 4.62 1.73
PG Foils: 72.55 1.72
Indag Rubber: 112.05 1.70
TGV SRACC: 35.75 1.68
TI Financial Holding: 458.00 1.68
Jindal Worldwide: 74.20 1.68
LIC Housing Finance: 482.75 1.67
DHP India: 551.00 1.66
ITD Cementation: 118.25 1.65
Maan Aluminium: 99.75 1.65
Mallcom: 243.10 1.65
ICICI Lombard General Ins: 859.70 1.65
Sharda Motor Inds.: 1436.85 1.64
Mcdowell Holdings: 27.50 1.64
Karnataka Bank: 119.10 1.64
TN Newsprints: 235.05 1.64
Shangar Decor: 15.35 1.63
Elpro International: 52.50 1.62
Huhtamaki PPL: 183.05 1.61
GE T&D India: 314.45 1.61
Mangalam Drugs&Org.: 71.40 1.61
Rishiroop: 50.15 1.60
Kamat Hotels (India): 47.00 1.60
Manappuram Finance: 97.60 1.59
Security And Int: 764.00 1.59
Eastern Treads: 53.65 1.58
Morganite Crucible(I: 1525.00 1.57
Educomp Solutions: 2.55 1.57
Somi Conveyor Beltg: 31.75 1.57
Space Incubatrics: 0.64 1.56
Glance Finance: 32.25 1.55
Ugar Sugar Works: 13.57 1.55
Tiaan Ayurvedic&Herb: 78.00 1.54
Indian Bank: 256.80 1.54
Oceanaa Biotek: 35.95 1.53
Piramal Phytocare: 29.70 1.52
India Gelatine &Chem: 102.15 1.52
Hind Oil Exploration: 125.85 1.51
HDFC: 1974.35 1.51
Milkfood: 319.15 1.50
Oberoi Realty: 453.00 1.50
DCM: 74.15 1.48
Om Metals Infraproj.: 37.55 1.46
Generic Pharmasec: 116.75 1.46
Precision Wire India: 226.70 1.46
Ajanta Pharma: 1136.75 1.46
Loyal Equipments: 38.00 1.45
Cerebra Integ. Tech: 27.70 1.44
JBF Industries: 20.85 1.44
VIP Inds.: 512.30 1.43
Jiya Eco-Products: 45.30 1.43
Sutlej Textiles&Inds: 42.25 1.42
Axel Polymers: 14.79 1.42
Chaman Lal Setia Exp: 81.20 1.42
Bharti Infratel: 276.45 1.41
Rajnish Wellnewss: 142.00 1.41
TTI Enterprise: 1.44 1.39
Yuvraaj Hygiene Prod: 0.72 1.39
Esaar India: 0.72 1.39
Nirlon: 197.25 1.39
Deccan Cements: 395.00 1.38
Blue Dart Express: 3287.65 1.38
Future Supply Chain: 651.00 1.38
Madras Fertilizers: 25.60 1.37
Adani Ports &Special: 389.40 1.36
Finolex Inds: 555.20 1.35
Nutraplus India: 18.60 1.34
Camlin Fine Sciences: 56.10 1.34
TCS: 1870.10 1.34
HPCL: 240.80 1.33
Lancor Holdings: 19.00 1.32
Sagar Diamonds: 11.35 1.32
Crompt.Greaves Cons.: 223.95 1.32
Newgen Software Tech: 302.85 1.30
Sree Rayal.Hi-Strent: 157.40 1.30
BF Utilities: 222.55 1.30
Kesar Petroproducts: 10.78 1.30
Krypton Industries: 11.60 1.29
Ashiana Ispat: 27.10 1.29
VTM: 27.05 1.29
Wim Plast: 695.25 1.28
SSPDL: 39.50 1.27
Andhra Petrochem: 67.15 1.27
Puravankara: 78.70 1.27
Allcargo Logistics: 110.20 1.27
NIIT Tech: 1208.45 1.27
Gokul Refoils & Solv: 15.11 1.26
Kriti Nutrients: 35.85 1.26
Sathiya Enterprise: 27.80 1.26
Assoc Alcohols &Brew: 273.45 1.26
Elgi Equipments: 261.85 1.26
Pressman Advertising: 32.00 1.25
Chennai Petrol. Corp: 262.70 1.24
Kotak Mahindra Bank: 1205.10 1.24
Shakti Pumps (I): 410.00 1.24
Vodafone Idea: 36.40 1.24
USG Tech Solutions: 4.05 1.23
Bio Green Papers: 4.89 1.23
P&G Hygiene: 9860.20 1.23
Libord Finance: 8.20 1.22
South India Paper: 82.00 1.22
Global Vectra Helico: 61.35 1.22
Ishan Dyes & Chem: 49.60 1.21
Sicagen India: 25.10 1.20
Ashima: 16.80 1.19
Mahindra & Mahindra: 725.65 1.19
Trent: 351.45 1.18
Tata Global Beverage: 216.25 1.18
Entertain. Network: 578.15 1.18
Tyche Inds: 85.00 1.18
Sumuka Agro Inds.: 18.78 1.17
Camex: 34.40 1.16
Prism Medico: 43.90 1.14
Prime Focus: 61.65 1.14
Shemaroo Entertainment: 440.00 1.14
IL&FS Trans &Network: 10.61 1.13
BT Syndicate: 13.30 1.13
Natl.Plyw: 40.00 1.13
Bliss GVS Pharma: 163.05 1.13
NCC: 88.55 1.13
Vinati Organics: 1576.35 1.12
Indian Metal & Ferro: 237.25 1.12
PPAP Automotive: 347.15 1.12
Goodluck India: 72.00 1.11
Rallis India: 171.10 1.11
Agro Tech Food: 605.60 1.11
Salzer Electronics: 134.55 1.11
Chambal Breweries: 1.80 1.11
Nestle: 11048.85 1.10
Warren Tea: 78.05 1.09
Dai-Ichi Karkaria: 229.20 1.09
Manaksia: 41.20 1.09
Power Grid Corpn.: 192.15 1.09
Lux Industries: 1315.60 1.09
Ircon International: 416.70 1.08
Unistar Multimedia: 3.71 1.08
V2 Retail: 266.70 1.07
Man InfraConstruct: 37.75 1.06
Caplin Point Lab: 420.50 1.06
Lakshmi Elect.Contl.: 564.00 1.06
Ansal Housing: 14.30 1.05
21st Cent Mgt: 23.90 1.05
Biocon: 650.50 1.05
Shaily Engg. Plastic: 940.25 1.04
Hatsun Agro Products: 675.95 1.03
Shree Ajit Pulp: 271.15 1.03
Cadila Healthcare: 352.35 1.02
CCL Products (India): 264.25 1.02
Max Financial: 452.40 1.02
Avonmore Capital: 19.75 1.01
Pro Fin Capital Serv: 198.00 1.01
IVRCL Ltd.: 0.99 1.01
Sri Krishna Const.: 34.60 1.01
Vardhman Special: 94.55 1.00
Bharat Agri Fert: 109.65 1.00
GE Shipping: 305.90 1.00
Simran Farms: 50.90 0.98
Bayer CropScience: 4270.70 0.96
Sayaji Industries: 411.00 0.96
Meera Industries: 210.00 0.95
Petronet LNG: 219.95 0.95
Technocraft Inds: 590.00 0.95
Indian Acrylics: 9.43 0.95
Archit Organosys: 26.25 0.95
SH Kelkar & Co: 179.90 0.94
Texmaco Rail & Eng.: 59.35 0.93
Sunteck Realty: 343.65 0.93
Hero MotoCorp: 2880.05 0.92
Atul: 3458.55 0.92
Jauss Polymers: 21.80 0.92
Jay Bharat Maruti: 288.10 0.92
Petron Engg Constn.: 38.00 0.92
GBL Industries: 86.90 0.92
Balkrishna Paper: 49.30 0.91
Paushak: 2436.00 0.91
Capri Global Capital: 131.40 0.91
Honda Siel Power: 1075.25 0.91
NIIT: 87.85 0.91
Abbott India: 8112.70 0.91
Chordia Food Prod: 206.20 0.90
AIA Engineering: 1639.95 0.90
Emami Paper Mills: 183.70 0.90
Uniroyal Industries: 11.20 0.89
Gujarat Poly Elect.: 34.05 0.88
Hester Biosciences: 1130.00 0.88
Maruti Infra: 22.85 0.88
Murudeshwar Ceramics: 22.85 0.88
Scan Steels: 56.75 0.88
Corporation Bank: 28.55 0.88
Karur Vysya Bank: 90.90 0.88
New India Assurance: 183.70 0.87
Solar Industries: 1011.70 0.87
Bengal & Assam: 1537.55 0.87
PTC India Fin. Serv: 17.25 0.87
Everlon Synthetics: 17.20 0.87
Selan Exploratn Tech: 183.60 0.87
Mitshi India: 35.50 0.85
ICICI Prudential: 347.05 0.85
Nitta Gelatin India: 131.65 0.84
GE Power India: 813.10 0.83
Max India: 85.45 0.82
Raghav Productivity: 91.25 0.82
Fine Organic Inds.: 1180.70 0.82
Sarup Industries: 48.60 0.82
Piramal Enterprises: 2367.35 0.82
Castrol India: 165.25 0.82
Gujarat Borosil: 97.15 0.82
Somany Ceramics: 363.75 0.80
Grauer & Weil (I): 49.95 0.80
Solara Active Pharma: 335.70 0.80
Alpa Lab: 25.10 0.80
Quantum Build-Tech: 11.45 0.79
Glenmark Pharma: 656.00 0.79
CreditAccess Grameen: 393.80 0.79
Gabriel India: 145.30 0.79
Sterlite Technologie: 286.80 0.78
Bombay Rayon Fashion: 9.00 0.78
eClerx Services Ltd: 1090.55 0.78
SJVN: 25.65 0.78
RCL Retail: 14.34 0.77
JSW Steel: 287.00 0.77
Oriental Carbon&Chem: 1149.55 0.77
Josts Engineering: 691.70 0.77
Guj. Fluorochem: 933.80 0.76
Britannia Inds: 3177.20 0.76
Honeywell Automation: 21741.00 0.76
Wonderla Holidays: 275.90 0.76
Capital Trade Links: 3.96 0.76
Advance Metering: 33.35 0.75
Kirloskar Oil Eng: 194.90 0.74
Future MarketNetwork: 54.25 0.74
AU Small Fin. Bank: 649.35 0.74
Coffee Day Enter.: 290.80 0.74
Ashok Alco Chem: 60.55 0.74
Nucleus Software Exp: 366.35 0.74
NTC Industries: 34.05 0.73
Ajanta Soya: 20.45 0.73
Tech Mahindra: 700.20 0.73
UCO Bank: 20.65 0.73
Smruthi Organics: 138.50 0.72
LKP Securities: 12.51 0.72
Arihant Institute: 27.90 0.72
SPIC: 27.60 0.72
Cyient: 623.15 0.71
Mold-tek Packaging: 260.90 0.71
Voith Paper Fabrics: 819.20 0.71
Kanpur Plastipack: 134.00 0.71
Rollatainers: 2.85 0.70
Heidelberg Cement: 150.95 0.70
Deep Industries: 121.80 0.70
VRL Logistics: 287.35 0.70
Salasar Techno Engg.: 284.50 0.69
Timken India: 575.60 0.69
Scanpoint Geomatics: 37.00 0.68
Ravi Kumar Distiller: 8.87 0.68
Modex Internatl. Sec: 43.90 0.68
HDFC Standard Life Ins: 387.55 0.67
Lupin: 862.55 0.67
Hindustan Wires: 44.95 0.67
Panyam Cement&Minera: 13.59 0.66
Shetron: 38.00 0.66
Intellect Design: 218.15 0.66
Hexaware Tech.: 322.85 0.65
OFS Technologies: 9.30 0.65
WH Brady: 123.45 0.65
Transpek Industry: 1419.50 0.64
Adani Green Energy: 39.10 0.64
Tribhovandas Bhimji: 62.90 0.64
APL Apollo Tubes: 1155.05 0.63
DLF: 182.95 0.63
Celestial Biolabs: 7.90 0.63
Cosmo Films: 207.10 0.63
Ind-Swift: 6.31 0.63
Tourism Finance Corp: 126.60 0.63
Zicom Electn.Sec Sys: 6.31 0.63
Garware Polyester: 272.30 0.62
GSS Infotech: 129.60 0.62
Standard Batteries: 8.20 0.61
Cheviot Company: 714.40 0.61
Kalpataru PowerTrans: 374.30 0.61
Frontier Springs: 166.00 0.60
Medicamen Biotech: 450.15 0.60
Spice Jet: 83.60 0.60
Indraprastha Gas: 274.65 0.60
RPP Infra Projects: 136.00 0.59
Power Mech Projects: 947.05 0.59
Mahamaya Steel Inds: 76.70 0.59
Samyak International: 13.50 0.59
Joonktollee Tea&Inds: 129.50 0.58
Minda Industries: 302.95 0.58
Aditya Birla Fashion: 201.55 0.57
Bharat Dynamics: 291.10 0.57
Bhagwati Autocast: 124.25 0.56
Kothari Products: 99.65 0.55
Vedanta: 196.25 0.54
Prabhat Dairy: 92.80 0.54
Mahindra Holi.&Resor: 214.50 0.54
Ess Dee Aluminium: 18.50 0.54
Uniply Inds: 56.40 0.53
SQS India BFSI: 453.10 0.53
Alliance Integrated: 94.50 0.53
Karnavati Finance: 28.35 0.53
Whirlpool Of India: 1459.95 0.53
Kirloskar Ferrous: 86.95 0.52
Khoday India: 76.50 0.52
Nath Bio-Genes: 424.05 0.52
Carborundum Univer.: 361.20 0.51
Manali Petro: 29.65 0.51
Supreme Petrochem: 191.25 0.50
Essel Propack: 110.15 0.50
Indl & Prud Invts: 1010.00 0.50
Rama Pulp & Papers: 79.40 0.50
Deepak Spinners: 100.50 0.50
GOCL Corporation: 268.10 0.50
Himalaya Food: 11.91 0.50
Mirza International: 79.35 0.50
Yash Chemex: 70.05 0.50
Indostar Capital Fin: 349.00 0.50
Dishman Carbogen Amc: 228.70 0.50
Bandhan Bank: 447.70 0.49
Inox Leisure: 245.95 0.49
BSEL Infra Realty: 2.08 0.48
Sangal Papers: 210.00 0.48
Signet Industries: 41.95 0.48
ShirpurGold Refinery: 84.85 0.47
Adani Enterprises: 148.40 0.47
Mysore Petro Chem: 85.85 0.47
Amal: 116.00 0.47
KRBL: 337.95 0.47
Pearl Global Inds.: 149.80 0.47
JK Paper: 152.45 0.46
Menon Pistons: 21.65 0.46
Balkrishna Inds.: 867.45 0.46
RMG Alloy Steel: 22.10 0.45
Berger Paints India: 323.00 0.45
Bright Brothers: 77.95 0.45
Alufluoride: 121.85 0.45
Indo Tech Transform.: 122.55 0.45
Wabco India: 6374.90 0.45
Strides Pharma Scien: 526.05 0.44
Osiajee Texfab: 11.47 0.44
Shah Foods: 79.65 0.44
EIH: 181.15 0.44
NCL Industries: 129.00 0.43
Bosch: 19059.75 0.43
HDFC Bank: 2120.00 0.43
Ingersoll Rand: 580.20 0.43
Birla Cable: 185.60 0.43
Bharat Seats: 103.55 0.43
Indian Energy Exch: 163.00 0.43
SBI Life Insuran: 621.90 0.43
Mishka Exim: 23.40 0.43
Deccan Health Care: 126.85 0.43
Xchanging Solutions: 46.25 0.43
Repco Home Finance: 440.60 0.43
Porwal AutoComponent: 35.70 0.42
Hinduja Ventures: 400.00 0.42
MM Rubber: 84.65 0.41
BF Investment: 245.15 0.41
Sasken Technologies: 671.45 0.41
Palred Technologies: 36.85 0.41
HPL Electric: 60.55 0.41
Mayukh Dealtrade: 10.06 0.40
Apollo Micro Systems: 124.25 0.40
Max Heights Infra: 25.10 0.40
V-Guard Inds.: 206.15 0.39
Maruti Suzuki: 7305.25 0.39
JBM Auto: 292.35 0.39
SPML Infra: 38.95 0.39
Federal-Mogul Goetze: 521.30 0.39
3M India: 20708.00 0.39
Shilpa Medicare: 393.55 0.39
FDC: 171.45 0.38
Bal Pharma: 78.95 0.38
Vindhya Telelinks: 1773.15 0.38
Rane Brake Lining: 565.85 0.38
L&T Infotech: 1768.15 0.38
Harita Seating Sys: 518.10 0.38
Darshan Orna: 108.00 0.37
Mahanagar Gas: 896.30 0.37
Aditya Birla Money: 53.35 0.37
Kamdhenu: 162.95 0.37
Raghuvir Synth.: 203.25 0.37
Thomas Cook (India): 231.15 0.37
Finolex Cables: 447.75 0.37
Binani Inds: 67.45 0.37
Siemens: 1058.40 0.36
Shree Cement: 15865.45 0.36
Fairdeal Filaments: 112.80 0.35
Asya Infosoft: 5.69 0.35
Kanoria Chem. & Inds: 72.15 0.35
Nile: 366.85 0.35
Weizmann Forex: 510.45 0.35
Pritika Auto Industr: 173.25 0.35
Bajaj Auto: 2717.10 0.34
Atlas JewelleryIndia: 102.65 0.34
NESCO: 448.50 0.33
EmkayGlobal Finl.Ser: 104.95 0.33
MAS Financial Serv: 550.00 0.33
Adhunik Industries: 47.40 0.32
Manugraph India: 31.30 0.32
UPL: 766.35 0.32
Modison Metals: 46.50 0.32
Standard Inds: 15.55 0.32
Cil Securities: 15.75 0.32
Martin Burn: 47.00 0.32
Indo Amines: 98.25 0.31
Tata Invest Corp: 830.70 0.31
Capacite Infraprojec: 242.50 0.31
Franklin Lsg.&Fin.: 31.75 0.31
Mauria Udyog: 230.05 0.30
Hindustan Aeron: 772.90 0.30
Kerala Ayurveda: 67.65 0.30
Trident: 70.65 0.28
TTK Prestige: 7538.60 0.28
Yasho Industries: 125.15 0.28
Shalby Ltd.: 146.00 0.27
Shriram EPC: 11.11 0.27
Voltas: 532.95 0.27
Larsen & Toubro: 1342.55 0.27
TechNVision Ventures: 153.30 0.26
TN Petro Products: 38.40 0.26
Wendt India: 3042.10 0.26
Future Lifestyle: 390.00 0.26
New Delhi Television: 38.00 0.26
California Software: 19.60 0.26
Sadhna Broadcast: 19.45 0.26
Manaksia Steels: 19.90 0.25
Oracle Finl. Service: 3685.90 0.25
KEC International: 274.55 0.25
Kuantum Papers: 478.00 0.25
Gruh Finance: 236.95 0.25
Ceejay Finance: 119.70 0.25
Shanthi Gears: 127.25 0.24
Sinclairs Hotels: 326.55 0.24
Astra Microwave Prod: 83.35 0.24
New Light Apparels: 41.20 0.24
BL Kashyap & Sons: 21.70 0.23
Astec Lifesciences: 515.75 0.23
SPL Industries: 69.45 0.22
Faze Three: 45.55 0.22
Novartis: 728.95 0.22
Shree DigvijayCement: 23.05 0.22
Responsive Inds: 94.90 0.21
Jayshree Chem.: 9.47 0.21
Greenply Industries: 140.30 0.21
BLS Internatl.Serv: 120.65 0.21
General Insuranc: 257.15 0.21
TAAL Enterprises: 235.50 0.21
Beekay Steel: 346.75 0.20
J Kumar Infraproject: 127.45 0.20
Mohit Industries: 9.95 0.20
Rajratan Global Wire: 715.60 0.20
Som Distilleries: 151.60 0.20
Hawkins Cookers: 2879.45 0.20
Aarvee Denims & Exp.: 25.40 0.20
Power Finance Corp: 107.05 0.19
Gala Global Products: 52.05 0.19
Shailja Commercial: 15.45 0.19
PNB: 84.20 0.18
SVP Global Ventures: 254.70 0.18
NACL Industries: 27.50 0.18
Asian Oilfield Serv.: 82.35 0.18
Span Divergent: 28.90 0.17
Innovative Tech Pack: 28.95 0.17
Kulkarni Power Tools: 60.00 0.17
Archies: 28.85 0.17
PNC Infratech: 149.90 0.17
Westlife Development: 395.10 0.16
Lakshmi Machine Work: 5688.80 0.16
Oricon Enterprises: 30.50 0.16
Apollo Hospital Ent.: 1348.10 0.16
JB Chem & Pharma: 317.20 0.16
Mastek: 428.20 0.16
VST Tillers Tractors: 1585.30 0.15
Emami: 435.75 0.14
Noida Toll Bridge: 7.17 0.14
Century Plyboards(I): 183.90 0.14
VA Tech Wabag: 306.80 0.13
Igarashi Motors: 537.25 0.13
Shivalik Bimetal: 119.10 0.13
Urgo Capital: 193.75 0.13
Singer India: 39.50 0.13
SPEL Semiconductor: 8.67 0.12
Rushil Decor: 580.50 0.12
Mah & Mah Finl. Serv: 447.00 0.12
GeeCee Ventures: 122.50 0.12
India Nipon Electric: 424.70 0.12
Lypsa Gems: 9.37 0.11
Sastasundar Ventures: 89.00 0.11
Coromandel Interntl.: 453.85 0.11
SRF: 2046.35 0.11
Elantas Beck India: 2292.15 0.11
Grasim Industries: 827.40 0.11
Monsanto India: 2578.75 0.11
Arman Financial Serv: 399.55 0.11
Competent Auto: 197.70 0.10
CMI: 151.30 0.10
JTEKT India: 103.90 0.10
West Coast Paper: 298.25 0.10
Svaraj Trading&Agen.: 196.50 0.10
OMDC: 895.20 0.10
Binny Mills: 57.95 0.09
Jindal Drilling&Inds: 112.90 0.09
Gandhi Spl. Tubes: 372.50 0.09
Aarti Drugs: 606.30 0.09
Bhageria Industries: 290.15 0.09
GIC Housing Fin: 263.45 0.08
Ducon Infra.: 11.93 0.08
Shriram City Union: 1729.85 0.08
Bharat Wire Ropes: 65.05 0.08
Inox Wind: 73.55 0.07
Gravita India: 72.45 0.07
Suryaamba Spg Mills: 68.60 0.07
Neyveli Lignite: 67.70 0.07
Austin EngineeringCo: 71.90 0.07
EIH Associated Hotel: 387.50 0.06
CEAT: 1231.55 0.06
NRB Bearings: 216.15 0.05
Sanghvi Movers: 105.00 0.05
Fluidomat: 130.90 0.04
Coal India: 231.95 0.04
Emami Realty: 147.95 0.03
Talbros Engineering Ltd.: 187.00 0.03
Atul Auto: 330.55 0.03
Asian Paints: 1389.00 0.03
Prabhat Telecoms: 323.70 0.02

Bse Top Losers

Nagpur Power & Inds.: 37.85 -12.68
Kavveri Telecom Prod: 7.99 -11.76
Bloom Dekor: 19.00 -10.00
R&B Denims: 36.85 -9.91
Nila Spaces: 4.85 -9.90
Bhilwara Technl.Text: 8.60 -9.19
Emmessar Biotech&Nut: 20.55 -9.00
Gyscoal Alloys: 6.92 -8.96
NRB Industrial: 24.80 -8.87
Corporate Courier: 12.34 -8.83
Zenotech Laboratorie: 34.95 -8.58
Vishal Bearings: 70.45 -7.74
Nu Tek India: 0.40 -7.50
Punjab Communication: 26.05 -7.49
Almondz Global Sec: 27.70 -7.40
Megastar Foods: 62.00 -7.26
Rubfila Internatl.: 42.30 -7.21
Praj Industries: 154.30 -6.93
Thangamayil Jeweller: 369.50 -6.90
Valson Industries: 30.70 -6.84
Nila Infrastructures: 8.48 -6.84
Milestone Furniture: 18.60 -6.72
Tejnaksh Healthcare: 72.80 -6.59
Akme Star Hsg. Fin: 73.20 -6.42
Ballarpur Inds.: 4.93 -6.09
Sandur Manganese: 1031.35 -6.08
Daikaffil Chemicals: 55.00 -6.00
Syncom Formulations: 1.19 -5.88
Empire Inds: 1062.70 -5.82
Reliance Infra: 314.65 -5.80
Sun Pharma Inds.: 453.35 -5.78
Fiberweb India: 41.75 -5.63
Sree Sakthi Paper: 7.20 -5.56
National Plastic Ind: 46.10 -5.53
Shri Bajrang Alloys: 19.00 -5.53
Guj. Intrux: 99.00 -5.51
Asian Granito India: 164.35 -5.48
Dynacons Sys & Sol: 36.50 -5.48
Ridings Cons. Engg.: 19.15 -5.48
Link Pharma Chem: 27.50 -5.45
Nagarjuna Oil: 0.74 -5.41
TV18 Broadcast: 38.05 -5.39
HT Media: 47.20 -5.30
Indbank Merch. Bankg: 10.20 -5.29
EMCO: 6.99 -5.29
Firstobject Tech: 10.56 -5.21
WEP Solutions: 27.00 -5.19
Siti Networks: 10.42 -5.18
Polymechplast Mach: 44.55 -5.16
Garnet Construction: 14.34 -5.16
Tainwala Chem&Plast.: 74.35 -5.11
Dilip Buildcon: 404.90 -5.10
RattanIndia Infra: 3.94 -5.08
Sambhaav Media: 4.95 -5.05
Panchmahal Steel: 51.70 -5.03
Hindusthan Urban: 761.75 -5.02
Williamson Magor &Co: 64.85 -5.01
Suraj Products: 29.00 -5.00
Gangotri Textile: 2.00 -5.00
Neo Infracon: 31.00 -5.00
Scandent Imaging: 12.40 -5.00
Chartered Capl. &Inv: 54.00 -5.00
Neelamalai Agro Inds: 1580.50 -5.00
Indo Rama Synth: 39.00 -5.00
Jainco Projects (I): 0.80 -5.00
Daulat Securities: 10.00 -5.00
KLG Capital Services: 8.00 -5.00
Ace Software Exp: 23.00 -5.00
Sparc Systems: 6.00 -5.00
Pacific Industries: 143.00 -5.00
Pochiraju Industries: 3.80 -5.00
Adhunik Metaliks: 2.60 -5.00
Usha Martin Educatn.: 1.40 -5.00
Univ.Cred: 1.60 -5.00
Sawaca Business Mach: 0.80 -5.00
AGI Infra: 89.00 -5.00
VB Industries: 13.41 -5.00
Sangam Renewables: 18.05 -4.99
The Yamuna Syndicate: 11020.00 -4.99
Artefact Projects: 39.10 -4.99
Optiemus Infracom: 123.30 -4.99
Vivanza Biosciences: 23.05 -4.99
Tyroon Tea: 35.05 -4.99
Envair Electodyne: 48.10 -4.99
Golden Tobacco: 67.15 -4.99
Cravatex: 325.95 -4.99
Guj. Cotex: 2.21 -4.98
NHC Foods: 5.42 -4.98
Mahaan Foods: 15.05 -4.98
Kernex Microsystems: 28.10 -4.98
Pact Industries: 2.61 -4.98
CHPL Industries: 12.64 -4.98
CHD Chemicals: 19.90 -4.97
Punj Lloyd: 4.43 -4.97
Euro Ceramics: 1.81 -4.97
Spectrum Foods: 51.30 -4.97
Fenoplast : 50.35 -4.97
Centenial Surgical: 58.40 -4.97
BDH Inds: 72.45 -4.97
Guj. Petrosynthese: 19.10 -4.97
GTL: 7.45 -4.97
Aruna Hotel: 9.05 -4.97
MPIL Corporation: 179.95 -4.97
GTN Inds: 9.68 -4.96
Kkalpana Plastick: 5.85 -4.96
KSL & Industries: 3.43 -4.96
Mohit Paper Mills: 15.74 -4.96
Chromatic India: 1.21 -4.96
Kings Infra Ventures: 20.20 -4.95
Saboo Brothers: 13.34 -4.95
Royale Manor Hotels: 10.30 -4.95
Asit C Mehta FinServ: 64.60 -4.95
TN Jai Bharat Mills: 4.65 -4.95
Sanrhea Tech Text: 32.30 -4.95
Jattashankar Inds.: 18.20 -4.95
KIFS Financial Serv: 79.80 -4.95
Suchitra Fin. & Trad: 59.65 -4.95
Flexituff Ventures: 63.70 -4.95
Raunaq EPC Internatl: 94.95 -4.95
Camson Bio: 7.70 -4.94
Modern India: 25.30 -4.94
SPS International: 11.34 -4.94
Guj. Craft Inds: 44.60 -4.93
Monnet Project Dev.: 6.70 -4.93
Diamond Power Infra: 1.42 -4.93
National Oxygen: 42.60 -4.93
Inventure Growth&Sec: 14.20 -4.93
Dwitiya Trading: 53.90 -4.92
Lasa Supergenerics: 29.50 -4.92
Amrit Corp: 770.00 -4.92
MK Exim India: 5.90 -4.92
Jain Studios: 6.50 -4.92
EPIC Energy: 8.74 -4.92
Rama Vision: 8.13 -4.92
Haryana Leather Chem: 26.50 -4.91
Kilburn Chemicals: 48.85 -4.91
JPT Securities: 9.98 -4.91
Eastern Silk Inds: 2.65 -4.91
Ashnoor Textile Mill: 20.35 -4.91
Aditya Spinners: 6.32 -4.91
Williamson Finl.Serv: 25.45 -4.91
Yarn Syndicate: 4.28 -4.91
Modulex Construction: 21.40 -4.91
Viji Finance: 1.63 -4.91
Maestros Electronics: 69.35 -4.90
KSK Energy Ventures: 1.43 -4.90
Chemo Pharma Labs: 24.50 -4.90
Ad-Manum Fin.: 24.50 -4.90
Ahmd.Steelcraft: 22.45 -4.90
Savani Financials: 6.96 -4.89
Rama Paper Mills: 22.50 -4.89
Jagan Lamps: 13.32 -4.88
Sir Shadi Lal Enter: 36.90 -4.88
Bengal Tea & Fabrics: 53.30 -4.88
Aunde Faze ThreeAuto: 26.65 -4.88
Bharati Defence: 3.28 -4.88
Radaan Mediaworks: 4.30 -4.88
Kuber Udyog: 4.30 -4.88
Kapil Raj Finance: 7.58 -4.88
Tinna Trade: 38.90 -4.88
Saven Technologies: 26.70 -4.87
Oswal Yarns: 6.36 -4.87
Transglobe Foods: 4.11 -4.87
Kiduja India: 28.80 -4.86
Photoquip India: 32.95 -4.86
Ashnisha Industries: 5.97 -4.86
Ashirwad Steels &Ind: 10.51 -4.85
Parle Software: 9.27 -4.85
Syncom Healthcare: 3.10 -4.84
Capfin India Ltd.: 2.89 -4.84
SEL Manufacturing: 1.45 -4.83
Urja Global: 3.52 -4.83
Unimode Overseas: 10.35 -4.83
Suyog Telematics: 220.00 -4.82
Parabolic Drugs: 2.28 -4.82
Franklin Industries: 16.60 -4.82
Paramount Cosmetics: 21.85 -4.81
Nova Publications: 18.70 -4.81
Veejay Lakshmi Engg: 48.85 -4.81
Mayur Leather Prod: 15.18 -4.81
Medinova Diagnostic: 19.80 -4.80
Shelter Infra Proj.: 13.55 -4.80
Bharat Road Network: 99.00 -4.80
Excel Realty: 2.92 -4.79
Saboo Sodium Chloro: 9.65 -4.77
Capricorn Systems: 5.45 -4.77
GS Auto Intl.: 7.75 -4.77
ATV Projects India: 8.60 -4.77
Thacker & Co: 175.35 -4.76
Kalyani Forge: 295.00 -4.76
Yamini Investments: 0.42 -4.76
Bhilwara Spinners: 7.59 -4.74
MSR Copper: 11.60 -4.74
Nalwa Sons Invest.: 1095.80 -4.74
Aryaman Fin Service: 51.00 -4.71
Bhoruka Aluminium: 0.85 -4.71
Precision Electronic: 30.90 -4.69
Sanghi Industries: 60.75 -4.69
E-Land Apparel: 6.39 -4.69
Jyoti Structures: 1.71 -4.68
Kesar Enterprises: 30.00 -4.67
Garnet International: 52.60 -4.66
Sai Baba Investment: 2.36 -4.66
Gateway Distriparks: 119.25 -4.65
Shyam Star Gems: 9.06 -4.64
PCS Technology: 13.35 -4.64
XL Energy: 1.08 -4.63
VCU: 7.34 -4.63
Manaksia Coated: 6.93 -4.62
Samtex Fashions: 1.52 -4.61
Soma Textiles: 4.99 -4.61
Provestment Services: 5.65 -4.60
Sportking India: 618.80 -4.59
Denis Chem Lab: 68.65 -4.59
Veto Switchgears: 69.00 -4.57
Suryalata Spg Mills: 133.60 -4.57
Kapil Cotex: 52.50 -4.57
Kisan Mouldings: 75.60 -4.56
Stanpacks India: 4.40 -4.55
PMC Fincorp: 0.44 -4.55
GRP: 1067.95 -4.53
Aditri Industries: 1.55 -4.52
Shree Pushkar Chem: 157.55 -4.51
ANG Industries: 1.33 -4.51
PSL: 1.33 -4.51
Eurotex Inds.&Export: 20.00 -4.50
Ravindra Energy: 31.10 -4.50
Galaxy Bearings: 107.00 -4.49
Beardsell: 23.40 -4.49
Sanathnagar Enterpri: 17.85 -4.48
Cressanda Solutions: 1.34 -4.48
BSL: 52.95 -4.44
Loyal Textile Mills: 501.00 -4.43
Sainik Finance & Ind: 19.25 -4.42
Mukand Engineers: 22.60 -4.42
Gujarat Metal. Coal: 18.41 -4.40
Rammaica India: 19.35 -4.39
CFSL: 1.14 -4.39
ARC Finance: 1.14 -4.39
Megasoft: 7.54 -4.38
SFL International: 1.37 -4.38
Neueon Towers: 1.38 -4.35
Jackson Investments: 0.23 -4.35
Tara Jewels: 1.38 -4.35
Eco Recycling: 50.70 -4.34
Bhagawati Oxygen: 19.60 -4.34
Safal Herbs: 1.16 -4.31
Sahyog Multibase: 12.75 -4.31
Unique Organics: 8.68 -4.26
Welcast Steels: 705.00 -4.26
Excel Industries: 1331.00 -4.25
Ind Bank Housing: 29.50 -4.24
Agri-Tech (India): 62.80 -4.22
High Energy Batterie: 299.75 -4.20
Cat Technologies: 0.72 -4.17
MIC Electronics: 0.96 -4.17
Roni Households Ltd.: 22.80 -4.17
GTPL Hathway: 88.95 -4.16
IFB Agro Inds: 637.20 -4.16
Visa Steel: 8.91 -4.15
Sri Nachammai Cotton: 16.90 -4.14
Rapicut Carbides: 53.60 -4.10
Gagan Gases: 11.00 -4.09
Aplaya Creations: 0.49 -4.08
Dhampure Splty.Sugar: 12.30 -4.07
Jayant Agro-Organics: 218.60 -4.05
Titan Bio-Tech: 50.80 -4.04
Filatex India: 60.70 -4.04
The Mandhana Retail: 35.85 -4.04
Magadh Sugar & Energ: 91.60 -4.04
SAB Industries Ltd.: 69.35 -4.04
Geojit Finl. Service: 47.15 -4.03
Steel Exchange India: 13.70 -4.01
Oceanic Foods: 127.10 -4.01
Shekhawati Poly-Yarn: 0.25 -4.00
Brawn Biotech: 37.50 -4.00
Gajra Bevel Gears: 0.75 -4.00
Dish TV India: 36.30 -3.99
Proseed India: 0.76 -3.95
Prerna Infrabuild: 17.70 -3.95
Indoco Remedies: 224.05 -3.95
Sky Industries: 38.00 -3.95
Just Dial: 496.45 -3.95
SCAPDVR: 0.76 -3.95
Continental Petrol.: 30.45 -3.94
Goldcrest Corp.: 49.75 -3.92
Firstsource Solution: 52.50 -3.90
BP Capital: 10.25 -3.90
Anuh Pharma: 159.40 -3.89
Nahar Ind.Enterprise: 59.45 -3.87
Sun Pharma Adv. Res: 178.90 -3.86
Accel: 5.20 -3.85
MTNL: 15.60 -3.85
Victoria Mills: 2737.90 -3.83
Suditi Industries: 37.90 -3.83
Trident Texofab: 105.00 -3.81
Affordable Robotic: 99.80 -3.81
Asahi Songwon Colors: 219.50 -3.80
Weizmann: 48.75 -3.79
Banna Amman Sugars: 1498.00 -3.79
PTC Industries: 448.00 -3.79
Bharat Parenterals: 203.80 -3.78
Diligent Media Corpn: 6.08 -3.78
Shree Rama News: 26.45 -3.78
Premco Global: 207.40 -3.78
GKB Ophthalmics: 135.00 -3.74
Uniply Decor: 24.15 -3.73
Mideast Integrated: 17.50 -3.71
Classic Global: 0.27 -3.70
GTN Textiles: 9.52 -3.68
JCT: 1.90 -3.68
Mukta Agriculture: 30.00 -3.67
Sunil Agro Foods: 36.95 -3.65
HSIL: 257.25 -3.62
Natural Capsules: 77.55 -3.61
Provogue India: 2.49 -3.61
DharamsiMorarji Chem: 156.90 -3.60
PVP Ventures: 4.18 -3.59
Alexander Stamps: 21.00 -3.57
Khyati MultimediaEnt: 0.56 -3.57
Welspun Corp: 128.70 -3.57
Precision Containeur: 0.28 -3.57
Tuni Textile Mills: 0.28 -3.57
Nihar Info Global: 14.00 -3.57
Toyam Industries: 4.49 -3.56
Lakshmi Vilas Bank: 77.50 -3.55
Shalimar Wires Inds: 17.00 -3.53
Sumeet Inds: 3.98 -3.52
Gokak Textiles: 21.30 -3.52
Sandhar Tech: 268.60 -3.52
Foseco India: 1710.80 -3.50
Kaira Can Co: 950.00 -3.49
PG Electroplast: 106.05 -3.49
Lambodhara Textiles: 44.55 -3.48
Manaksia Aluminium: 8.34 -3.48
Castex Technologies: 1.15 -3.48
Crest Ventures: 144.00 -3.47
Shri Jagdamba Poly: 253.75 -3.45
Nahar Poly Films: 42.00 -3.45
Onward Technologies: 65.50 -3.44
Solitaire Machine: 48.15 -3.43
Sakuma Exports: 39.40 -3.43
BCC Fuba India: 6.78 -3.39
ASI Industries: 14.80 -3.38
Akar Auto Industries: 46.00 -3.37
Mcnally Bharat Engg: 10.71 -3.36
Lime Chemicals: 49.20 -3.35
Paramount Communicat: 12.29 -3.34
Supertex Industries: 3.31 -3.32
LEEL Electricals: 48.25 -3.32
Uniphos Enterprises: 105.40 -3.32
Cimmco: 39.30 -3.31
STL Global: 8.15 -3.31
Yes Bank: 208.35 -3.31
KMC Speciality Hosp: 12.13 -3.30
Inani Marbles & Inds: 21.20 -3.30
Tiger Logistics (I): 140.80 -3.30
Florence Investech: 1400.00 -3.28
Riba Textiles: 118.80 -3.28
Centrum Electronics: 390.00 -3.27
Vanta Bioscience: 114.75 -3.27
Engineers India: 122.55 -3.26
ISMT: 7.69 -3.25
Shri Dinesh Mills: 144.70 -3.25
Cybermate Infotek: 2.16 -3.24
Suryachakra Power: 0.31 -3.23
Sandu Pharmaceutical: 27.90 -3.23
Ram Ratna Wires: 129.10 -3.21
Choksi Imaging: 18.70 -3.21
Cox & Kings India: 174.50 -3.21
Zenlabs Ethica: 60.95 -3.20
Nirav Commercials: 331.60 -3.20
Nouritrans Exim: 1.57 -3.18
Sheetal Cool Prod: 150.90 -3.18
Raj TV Network: 50.60 -3.16
MRO-TEK Realty: 42.90 -3.15
Jaihind Projects: 2.22 -3.15
Maithan Alloys: 480.40 -3.14
Reliance Power: 30.30 -3.14
Indosolar: 2.23 -3.14
Digjam: 4.79 -3.13
Gowra Leasing & Fin: 16.00 -3.13
NCL Research & Fin: 0.32 -3.13
Freshtrop Fruits: 179.65 -3.12
Regency Investments: 16.10 -3.11
Gallantt Ispat: 40.35 -3.10
BharatiyaGlobal Info: 2.90 -3.10
Supreme Infra. India: 22.55 -3.10
Info Edge: 1674.00 -3.10
8K Miles Software: 149.95 -3.10
Insilco: 24.20 -3.10
Vivo Bio Tech: 72.90 -3.09
NELCO: 293.70 -3.08
Sarda Energy&Mineral: 262.25 -3.07
Permanent Magnets: 160.05 -3.06
Bharat Bhushan Fin.: 18.05 -3.05
Jagsonpal Pharma: 31.25 -3.04
Federal Bank: 91.40 -3.01
Vasundhara Rasayans: 43.20 -3.01
Jupiter Infomedia: 63.10 -3.01
Magna ElectroCasting: 190.10 -3.00
Moschip Semicond Tec: 25.00 -3.00
Subex: 6.74 -2.97
Kkalpana lnds. (I): 28.65 -2.97
Torrent Pharma: 1945.25 -2.97
Reliance Capital: 224.25 -2.97
United Bank: 12.80 -2.97
Tijaria Polypipe: 20.25 -2.96
Diksha Greens: 79.35 -2.96
MIRC Electronics: 27.05 -2.96
Wintac: 207.80 -2.96
Agarwal Indl. Corp: 180.00 -2.94
Shriram Trans. Fin: 1187.15 -2.94
Quest Finl. Services: 0.34 -2.94
VKJ Infradevelopers: 0.34 -2.94
Sreeleathers: 231.80 -2.93
Phyto Chem (India): 46.15 -2.93
Indian Sucrose: 20.55 -2.92
Equitas Holdings: 123.35 -2.92
Prestige Estate Proj: 221.00 -2.92
ASM Technology: 132.90 -2.90
Victory Paper&Boards: 39.70 -2.90
JM Financial: 89.90 -2.89
IZMO: 65.85 -2.89
Metalyst Forgings: 10.72 -2.89
Rasoi: 32445.00 -2.89
Kellton Tech Solut.: 45.00 -2.89
Hind Rectifiers: 119.85 -2.88
MPL Plastics: 6.96 -2.87
Veronica Production: 0.35 -2.86
JVL Agro Industries: 5.25 -2.86
Goenka Diamond & Jew: 0.35 -2.86
Graphite India: 752.50 -2.85
Pix Transmission: 201.90 -2.85
HEG: 3687.85 -2.84
Lancer Containers: 73.90 -2.84
MEP Infrastructure: 44.00 -2.84
Mahindra Logistics: 517.30 -2.81
Hindustan Composites: 282.45 -2.81
Edelweiss Financial: 172.60 -2.81
Xpro India: 41.30 -2.78
Texmo Pipes & Prod.: 23.40 -2.78
Seasons Textiles: 9.37 -2.77
Ritesh Properties: 12.68 -2.76
Samrat Pharmachem: 70.60 -2.76
Hawa Engineers: 38.05 -2.76
Relstruct Buildcon: 12.75 -2.75
Sundaram-Clayton: 3338.45 -2.75
Bombay Dyeing Mfg.: 127.30 -2.75
Rodium Realty: 126.95 -2.72
Cigniti Technologies: 381.00 -2.72
Polyspin Exports: 138.20 -2.71
Elnet Technologies: 109.00 -2.71
AGC Networks: 122.00 -2.70
TGB Banquets: 20.45 -2.69
Royal Orchid Hotels: 128.05 -2.69
Acknit Industries: 131.80 -2.69
Techno Electric &Eng: 252.40 -2.69
Adani Transmission: 226.70 -2.69
Parvati Sweetners: 2.98 -2.68
Aimco Pesticide: 140.50 -2.67
Mangalam Cement: 230.00 -2.67
Poona Dal & Oil: 33.85 -2.66
Sambandam Spg. Mills: 99.50 -2.66
Narmada Gelatines: 116.95 -2.65
IL&FS Investment Mgr: 6.81 -2.64
Piccadily Sugar: 6.84 -2.63
Hercules Hoists: 119.55 -2.63
Genus Power Infra: 32.35 -2.63
Mahavir Industries: 1.14 -2.63
Orient Beverages: 112.50 -2.62
Aayush Food: 38.20 -2.62
National Steel &Agro: 6.93 -2.60
Surya Roshni: 249.20 -2.59
Eris Lifesciences: 709.15 -2.59
Kanco Tea & Inds.: 54.15 -2.59
CG Power & Indl.Soln: 44.70 -2.57
Hotel Leela Venture: 15.60 -2.56
Videocon Inds.: 3.13 -2.56
Monarch Networth Cap: 41.00 -2.56
Mega Corporation: 0.39 -2.56
Munjal Auto Inds: 58.75 -2.55
Himadri Speciality: 135.30 -2.55
Century Extrusions: 7.44 -2.55
GNFC: 372.30 -2.54
T&I Global: 98.50 -2.54
Fairchem Speciality: 340.20 -2.53
Inspirisys Solutions: 57.20 -2.53
CESC: 702.80 -2.53
KNR Construction: 216.15 -2.52
Globus Spirits: 155.50 -2.51
Mahalaxmi Rubtech: 45.85 -2.51
e.com Infotech: 3.59 -2.51
Poddar Hsg.&Devlop.: 527.00 -2.50
Bannari Amman Spg: 214.00 -2.50
Aditya Consumer: 79.90 -2.50
Dynamic Cables: 30.10 -2.49
Linde India: 786.55 -2.49
Bambino Agro Inds.: 193.00 -2.49
Carnation Inds: 13.33 -2.48
Shree Hari Chem: 42.55 -2.47
Nitco: 42.55 -2.47
Magma Fincorp: 107.70 -2.46
Zee Entertainment: 452.10 -2.46
RDB Rasayans: 83.20 -2.46
Talwalkars Better: 42.65 -2.46
Jubilant Inds.: 121.05 -2.44
Birla Precision Tech: 16.40 -2.44
Cochin Minerals&Ruti: 216.90 -2.44
Ledo Tea: 41.00 -2.44
AK Capital Services: 328.60 -2.43
Piccadily Agro Inds: 11.91 -2.43
Kirloskar Electric: 20.65 -2.42
Ganges Securities: 47.50 -2.42
SMS Lifesciences: 724.90 -2.39
Precision Camshafts: 68.90 -2.39
Zee Media Corpn.: 25.15 -2.39
Astral Poly Technik: 1134.65 -2.39
DCM Shriram: 358.30 -2.39
Shiva Mills: 63.00 -2.38
CHD Developers: 8.01 -2.37
Indraprastha Medical: 40.15 -2.37
Cosco India: 163.85 -2.35
Vardhman Textiles: 1108.75 -2.35
Ruchi Soya Inds.: 8.12 -2.34
Kriti Industries (I): 30.05 -2.33
Triveni Engg. & Inds: 49.45 -2.33
Salona Cotspin: 75.00 -2.33
Jyoti: 15.10 -2.32
INEOS Styrolution: 696.30 -2.32
Kamadgiri Fashion: 90.70 -2.32
Interglobe Aviation: 1138.20 -2.32
Rana Sugars: 3.46 -2.31
HOV Services: 178.00 -2.30
Patel Engineering: 34.85 -2.30
NR Agarwal Inds: 381.55 -2.28
Shankara Bldg. Prod: 525.25 -2.28
Triveni Glass: 11.00 -2.27
Tera Software: 48.50 -2.27
KDDL: 500.00 -2.27
Garden Silk Mills: 24.30 -2.26
IDBI: 62.05 -2.26
Shristi InfraDev Cor: 199.50 -2.26
Sankhya Infotech: 59.90 -2.25
Goa Carbon: 526.10 -2.24
Winsome Textile: 29.00 -2.24
Panasonic Energy Ind: 243.70 -2.24
Super Crop Safe: 20.05 -2.24
Network 18 Media Inv: 40.40 -2.23
Jetking Infotrain: 40.40 -2.23
International Convey: 22.55 -2.22
Zuari Global: 123.85 -2.22
NG Industries: 65.40 -2.22
Alpine Hsg Dev. Corp: 18.00 -2.22
TCPL Packaging: 443.90 -2.22
Bajaj Healthcare: 450.00 -2.22
Kalyani Investment: 1739.75 -2.22
Viceroy Hotels: 4.55 -2.20
Phoenix Internatl.: 18.15 -2.20
Nova Iron & Steel: 5.01 -2.20
Bharat Electronics: 89.00 -2.19
Nahar Spinning Mills: 93.55 -2.19
Bhagiradha Chem: 442.40 -2.19
PBM Polytex: 80.45 -2.18
Mangal Credit & Fin: 52.95 -2.17
North Eastern Carry.: 9.68 -2.17
ANG Lifesciences: 46.35 -2.16
Nitin Fire Protectn: 1.85 -2.16
Steelco Gujarat: 2.79 -2.15
Bajaj Hindusthan Sug: 9.30 -2.15
Tree House Education: 4.65 -2.15
DB Realty: 28.00 -2.14
Arrow Textiles Ltd: 21.05 -2.14
Gallantt Metal: 56.30 -2.13
VIP Clothing: 28.20 -2.13
Ferro Alloys Corp.: 4.72 -2.12
GNA Axles: 366.35 -2.12
Indo US Bio-Tech: 59.00 -2.12
Simbhaoli Sugars: 11.44 -2.10
Gujarat Pipavav Port: 95.85 -2.09
Nath Pulp & Paper: 83.75 -2.09
Mukta Arts: 40.95 -2.08
Prima Plastics: 101.20 -2.08
RTS Power Corp: 33.70 -2.08
Radhika Jewel: 19.20 -2.08
Benara Bearings: 40.95 -2.08
Sanghvi Brands: 48.00 -2.08
Dharan Sugars & Chem: 12.58 -2.07
Umang Dairies: 63.20 -2.06
Aegis Logistics: 209.95 -2.05
Jagran Prakashan: 112.35 -2.05
Vimta Labs: 291.10 -2.04
Vardhman Holdings: 2385.00 -2.04
DB Corp: 180.95 -2.04
Avenue Supermarts: 1393.90 -2.03
Kesoram Industries: 83.85 -2.03
Bombay Burmah Trdg.: 1276.30 -2.03
National Peroxide: 3942.10 -2.02
Vedavaag Systems: 29.75 -2.02
Endurance Tech: 1185.90 -2.01
BEML: 913.65 -2.01
GMM Pfaudler: 1189.20 -2.01
Deccan Gold Mines: 29.90 -2.01
Pearl Polymers: 13.91 -2.01
Kavit Industries: 25.00 -2.00
PBA Infrastructure: 7.00 -2.00
Shoppers Stop: 519.00 -2.00
Greencrest Financial: 3.50 -2.00
Sadhana Nitro Chem: 715.90 -2.00
HIL: 2043.00 -2.00
Ador Welding: 389.35 -2.00
Uni Abex Alloy Prod: 475.00 -2.00
RSWM: 234.90 -2.00
Umiya Tube: 12.03 -2.00
Coastal Corporation: 351.90 -1.99
Dalal Street Invest.: 432.25 -1.99
Peninsula Land: 11.03 -1.99
Ravalgaon Sugar Farm: 2910.00 -1.99
Jenburkt Pharma: 536.05 -1.99
India Cements: 87.85 -1.99
TT: 68.35 -1.98
Camson Seeds: 6.06 -1.98
IDFC First Bank: 48.25 -1.97
Photon Capital Advis: 68.55 -1.97
Danlaw Technology: 94.55 -1.96
Dwarikesh Sugar Inds: 25.45 -1.96
Dhanvarsha Finvest: 51.10 -1.96
JLA Infraville: 7.69 -1.95
Gujarat Gas: 143.40 -1.95
Econo Trade (India): 11.82 -1.95
Sundaram Multi Pap: 2.05 -1.95
Udaipur Cement Works: 13.86 -1.95
Orient Tradelink Ltd: 23.10 -1.95
Univer Starch-Chem: 56.30 -1.95
Pioneer Investcorp: 17.95 -1.95
Vardhman Industries: 2.57 -1.95
Athena Global Tech.: 41.30 -1.94
Premier Synthetics: 41.30 -1.94
Grindwell Norton: 566.00 -1.94
Rishabh Digha Steel: 48.95 -1.94
Unisys Software: 9.78 -1.94
Kushal: 51.65 -1.94
Zee Learn: 36.10 -1.94
Midvalley Entertain: 6.19 -1.94
The Byke Hospitality: 57.00 -1.93
Dredging Corp: 446.00 -1.93
Energy Development: 10.95 -1.92
Axiscades Engg. Tech: 83.15 -1.92
Rolta India: 8.34 -1.92
Sintex Plastics Tech: 23.45 -1.92
Ashari Agencies: 7.86 -1.91
Wheels India: 876.75 -1.91
Jaykay Enterprises: 5.75 -1.91
Phoenix Mills: 574.85 -1.91
DFM Foods: 207.00 -1.91
Arrow Greentech: 104.60 -1.91
Empee Distilleries: 8.93 -1.90
Patel Integrated Log: 47.25 -1.90
Concrete Credit: 7.35 -1.90
Hazoor Multi Project: 0.53 -1.89
Batliboi: 15.90 -1.89
Sakthi Finance: 21.15 -1.89
Panasonic Carbon: 421.15 -1.89
Tanfac Industries: 225.25 -1.89
Jain Irrigation Sys: 66.40 -1.88
Future Enterprises: 37.25 -1.88
Global Infratech: 4.81 -1.87
Wockhardt: 510.90 -1.87
Apar Inds: 631.15 -1.87
Ahluwalia Contract(I: 320.55 -1.87
Supreme Industries: 1102.80 -1.87
Polygenta Tech: 2.68 -1.87
Angel Fibers: 18.85 -1.86
Shivansh Finserve: 2.70 -1.85
Mangalam Indl. Fin.: 0.54 -1.85
Relaxo Footwears: 751.00 -1.85
SP Capital Financing: 16.25 -1.85
Alchemist: 2.70 -1.85
Guj. Apollo Inds: 163.00 -1.84
Parab Infra Ltd.: 4.90 -1.84
Maharashtra Scooters: 3529.35 -1.84
BASF India: 1543.70 -1.84
Him Teknoforge: 146.85 -1.84
Atlas Cycle(Haryana): 78.75 -1.84
ICICI Securities: 252.60 -1.84
Srestha Finvest: 2.17 -1.84
KP Energy: 223.60 -1.83
Auto.Axle: 1245.45 -1.83
Autolite India: 41.00 -1.83
KSE: 1735.90 -1.83
Pondy Oxides & Chem.: 380.35 -1.83
Ecoplast: 110.00 -1.82
GRM Overseas: 242.05 -1.82
Motherson Sumi Sys: 162.40 -1.82
Aries Agro Ltd: 101.40 -1.82
Niraj Cement Struct.: 22.15 -1.81
Vishal Fabrics: 310.20 -1.81
CLC Industries: 1.66 -1.81
Harrisons Malayalam: 82.90 -1.81
Deepak Fert & Petro: 141.25 -1.81
Safari Industries(I): 792.65 -1.81
Repro India: 593.30 -1.80
Monnet Ispat &Energy: 38.80 -1.80
India Motor Parts: 888.00 -1.80
Cenlub Inds: 80.90 -1.79
EPC Inds: 111.45 -1.79
The Investment Trust: 150.70 -1.79
Mercator: 11.25 -1.78
Vivimed Labs: 33.70 -1.78
HDIL: 28.15 -1.78
Tasty Bite Eatables: 8615.85 -1.78
Glaxo.Cons. Health: 7441.95 -1.78
Skyline Millars: 2.25 -1.78
SBI: 302.75 -1.78
Oasis Tradelink: 9.00 -1.78
Arfin India: 228.15 -1.78
Praxis Home Retail: 171.30 -1.78
Rites: 260.40 -1.77
Bharat Rasayan: 5052.80 -1.77
Uttam Galva Steels: 10.23 -1.76
Betex India: 25.55 -1.76
JL Morison India: 1530.10 -1.75
Eicher Motors: 20737.20 -1.75
Time Technoplast: 102.90 -1.75
JHS Svendgaard: 31.40 -1.75
Gayatri Projects: 184.15 -1.74
Reliance Comm: 13.81 -1.74
Nectar Lifesciences: 20.10 -1.74
Crestchem: 13.23 -1.74
BPL: 40.30 -1.74
Lloyds Steels: 1.15 -1.74
Jindal Saw: 80.85 -1.73
Birla Corporation: 569.65 -1.73
Arvind: 96.05 -1.72
Jai Corp: 113.30 -1.72
Super Sales India: 464.10 -1.72
Ushdev International: 0.58 -1.72
Maral Overseas: 29.00 -1.72
Kretto Syscon: 8.14 -1.72
PVV Infra: 14.50 -1.72
Goenka Business: 1.17 -1.71
Amin Tannery: 1.75 -1.71
Bampsl Sec: 1.75 -1.71
Rajoo Engineers: 29.25 -1.71
Aurionpro Solutions: 134.60 -1.71
Fert Chem Travancore: 44.00 -1.70
Multibase India: 463.00 -1.70
Omax Autos: 88.25 -1.70
Dewan Hsg Fin. Corp.: 223.05 -1.70
Bhansali Engg. Poly.: 86.00 -1.69
Balrampur Chini Mill: 112.75 -1.69
Krebs Biochem.&Inds: 127.50 -1.69
63 Moons Tech.: 94.60 -1.69
Thirani Projects: 1.78 -1.69
Meghmani Organics: 62.60 -1.68
Kansai Nerolac Paint: 456.20 -1.68
Pazel International: 1.19 -1.68
AVT Natural Prod: 26.75 -1.68
Lakshmi Mills Co: 3000.00 -1.67
Uttam Sugar Mills: 98.95 -1.67
Jindal Stainless: 32.90 -1.67
Sarla Perform. Fibre: 30.15 -1.66
Mohota Industries: 72.35 -1.66
NMDC: 93.35 -1.66
Nitesh Estates: 6.01 -1.66
Navkar Corporation: 51.55 -1.65
Grandeur Products: 242.00 -1.65
James Warren Tea: 121.00 -1.65
IIFL Holdings: 472.05 -1.65
Walchandnagar Inds: 99.95 -1.65
Alok Inds: 3.67 -1.63
Morepen Laboratories: 21.50 -1.63
Ind Tourism Dev Corp: 313.00 -1.63
Vertex Securities: 1.85 -1.62
Aurobindo Pharma: 787.05 -1.62
Premier: 7.41 -1.62
State Trading Corp: 132.65 -1.62
MT Educare: 64.65 -1.62
Archidply Inds: 43.20 -1.62
Kalpa commercial: 2.48 -1.61
Sharika Enterprises: 31.00 -1.61
Cantabil Retail: 131.55 -1.60
Advani Hotel&Resorts: 75.10 -1.60
Dolphin Offshore Ent: 53.35 -1.59
COSYN: 53.50 -1.59
Atlanta: 22.10 -1.58
Mawana Sugars: 47.45 -1.58
Nilkamal: 1387.35 -1.58
Nettlinx: 50.50 -1.58
KIC Metalik: 91.60 -1.58
ITI: 111.60 -1.57
JK Cement: 728.25 -1.57
Sheela Foam: 1300.25 -1.57
Reliance Naval: 13.44 -1.56
Matrimony.Com: 459.35 -1.56
Shilpi Cable Tech.: 1.92 -1.56
Cubex Tubings: 14.78 -1.56
ACI Infocom: 0.64 -1.56
Titagarh Wagons: 80.90 -1.55
D-Link (India): 81.40 -1.54
MBL Infrastructures: 14.26 -1.54
Mystic Electronics: 13.00 -1.54
SMIFS Capital: 32.50 -1.54
Bank Of Baroda: 121.00 -1.53
Suprajit Engineering: 228.75 -1.53
Zuari Agro Chemicals: 239.00 -1.53
Arcotech Ltd: 7.22 -1.52
Samkrg Pistons&Rings: 194.65 -1.52
Akzo Nobel India: 1754.65 -1.52
Triton Valves: 1123.50 -1.51
VBC Ferro Alloys: 39.75 -1.51
Kwality: 7.96 -1.51
GMR Infrastructure: 16.60 -1.51
Aarti Inds: 1550.45 -1.51
Prime Prop. Dev Corp: 23.25 -1.51
Orient Green Power: 5.98 -1.51
Indian Terrain Fash.: 137.05 -1.50
Dhunseri Ventures: 103.65 -1.50
Excel Crop Care: 3442.65 -1.50
Balasore Alloys: 26.75 -1.50
Tayo Rolls: 47.10 -1.49
India Hume Pipe: 355.20 -1.49
Varroc Engineering: 725.95 -1.49
BC Power: 36.95 -1.49
Onelife Capital: 16.85 -1.48
Celebrity Fashions: 9.49 -1.48
Eon Electric: 44.30 -1.47
KSB: 735.85 -1.47
Punjab Alkalies&Chem: 57.85 -1.47
Oswal Greentech: 17.00 -1.47
Unick Fix-A-Form: 37.55 -1.46
Himachal Fut. Commns: 23.90 -1.46
Prakash Inds.: 96.20 -1.46
Vijaya Bank: 48.05 -1.46
Opto Circuits (I): 8.97 -1.45
Bajaj Finance: 2572.95 -1.45
JK Lakshmi Cement: 306.05 -1.45
VST Industries: 3269.20 -1.45
Coromandel Engg. Co: 27.50 -1.45
Bombay Cycle & Motor: 1982.70 -1.44
Man Industries: 70.05 -1.43
Eimco Elecon (India): 389.40 -1.43
Virinchi: 81.15 -1.42
Zensar Technologies: 236.40 -1.42
Ujjivan Financial: 291.45 -1.42
Bajaj Finserv: 6455.10 -1.41
Ishaan Infrastruct.: 21.30 -1.41
Asahi India Glass: 258.65 -1.41
Sunil Hitech Engine.: 1.42 -1.41
Kokuyo Camlin: 110.00 -1.41
Jubilant LifeScience: 712.30 -1.40
Kama Holdings: 5024.20 -1.40
GP Petroleums: 64.35 -1.40
J&K Bank: 39.25 -1.40
IFCI: 15.04 -1.40
La Opala R G: 219.00 -1.39
Shalimar Paints: 68.60 -1.38
Future Consumer: 43.45 -1.38
Indiabulls Housing: 829.15 -1.38
Music Broadcast: 299.50 -1.37
JITF Infralogistics: 18.25 -1.37
Apex Frozen Foods: 365.60 -1.37
MMTC: 29.25 -1.37
ADF Foods: 274.85 -1.36
Bharat Bijlee: 1134.45 -1.36
Control Print: 300.00 -1.35
HB Estate Developers: 14.80 -1.35
Dynemic Products: 122.60 -1.35
Sun TV Network: 573.65 -1.34
Simplex Castings: 93.00 -1.34
Arvind Smartspaces: 126.70 -1.34
CNI Research: 2.25 -1.33
TCI Finance: 15.00 -1.33
MM Forgings: 597.00 -1.33
Johnson Controls: 1832.20 -1.32
Ansal Buildwell: 53.35 -1.31
Gulshan Polyols: 68.50 -1.31
Sudarshan Chemicals: 339.05 -1.31
Dhanuka Agritech: 424.50 -1.31
Rain Industries: 123.45 -1.30
Satia Industries Ltd: 536.00 -1.30
Khadim India: 497.60 -1.30
ACC: 1474.15 -1.29
Indian Hotel: 139.00 -1.29
Damodar Inds.: 46.60 -1.29
Shreyans Inds: 143.30 -1.29
Tata Teleservice(Mah: 3.87 -1.29
Seya Industries: 497.20 -1.29
NPR Finance: 27.05 -1.29
Coral Laboratories: 377.85 -1.28
Fiem Inds: 520.60 -1.28
Steel Strips Wheels: 896.60 -1.28
Lyka Labs: 27.40 -1.28
Amba Enterprises: 15.60 -1.28
Tube Investments: 334.85 -1.28
Punjab & Sind Bank: 31.55 -1.27
Surana Solar: 8.76 -1.26
The Ramco Cements: 636.30 -1.26
Forbes & Company: 2252.15 -1.26
Bharat Gears: 174.90 -1.26
Inditrade Capital: 47.50 -1.26
Granules India: 91.20 -1.26
Compucom Software: 11.07 -1.26
South Indian Bank: 15.90 -1.26
Ind-Swift Lab.: 48.00 -1.25
Global Offshore Serv: 13.61 -1.25
Mandhana Industries: 4.81 -1.25
Pennar Engineered: 60.45 -1.24
Fredun Pharma: 331.60 -1.24
Astron Paper & Board: 112.75 -1.24
Kalyani Steels: 213.95 -1.24
Steelcast: 153.30 -1.24
Kitex Garments: 109.05 -1.24
Sical Logistics: 149.15 -1.24
Padmanabh Industries: 109.00 -1.24
Tata Steel BSL: 36.60 -1.23
Iris Business Serv.: 36.45 -1.23
Triveni Turbine Ltd.: 114.20 -1.23
HCL Infosystems: 24.60 -1.22
Oriental Bank: 98.00 -1.22
JP Associate: 7.35 -1.22
R Systems Intl.: 53.20 -1.22
Radha Madhav Corp.: 24.50 -1.22
Andhra Cements: 5.80 -1.21
Union Bank Of India: 96.00 -1.20
Rama Phosphates: 87.15 -1.20
Thermax: 1097.30 -1.20
Thirumalai Chemicals: 108.70 -1.20
Parag Milk Foods: 242.50 -1.20
Prakash Constrowell: 4.17 -1.20
Jindal Hisar: 87.20 -1.20
IMP Powers: 46.55 -1.18
Avanti Feeds: 383.15 -1.17
Bajaj Electricals: 479.25 -1.17
TRF: 124.00 -1.17
Manpasand Beverages: 85.15 -1.17
JMC Projects (India): 94.60 -1.16
Shree Renuka Sugar: 11.18 -1.16
Vidhi Specialty Food: 82.75 -1.15
Bigbloc Construction: 34.90 -1.15
JSW Energy: 69.80 -1.15
Brooks Laboratories: 56.95 -1.14
Compuage Infocom: 21.95 -1.14
CG-VAK Soft.&Exports: 69.90 -1.14
E.I.D. Parry (I): 224.65 -1.14
Heritage Foods: 537.20 -1.14
Nagreeka Exports: 26.60 -1.13
India Glycols: 326.00 -1.13
Vinyl Chemicals: 83.95 -1.13
Tantia Constructions: 4.42 -1.13
Crown Tours: 22.05 -1.13
Comfort Fincap: 17.70 -1.13
Hindustan Unilever: 1770.00 -1.12
Arshiya: 31.70 -1.10
Amarjothi Spg. Mills: 99.85 -1.10
Ceeta Inds: 4.55 -1.10
Delta Corp: 254.05 -1.10
ABM Knowledgeware: 68.00 -1.10
Orient Cement: 77.45 -1.10
Infibeam Avenues: 45.25 -1.10
Sky Gold: 183.00 -1.09
NBCC (India): 59.60 -1.09
Shipping Corpn.: 45.70 -1.09
Bharat Immunological: 11.88 -1.09
Indo Count Inds: 54.90 -1.09
Pfizer: 2719.05 -1.09
Bhagyanagar India: 36.90 -1.08
Clariant Chem.(India: 411.80 -1.08
Sulabha Engg: 0.93 -1.08
Sathavahana Ispat: 9.30 -1.08
Confidence Petroleum: 46.30 -1.08
Divis Lab: 1520.75 -1.08
Sunshield Chemicals: 182.95 -1.07
GVK Power & Infra: 7.57 -1.06
Hindalco: 208.15 -1.06
Alps Motor Finance: 0.94 -1.06
Simmonds Marshall: 95.00 -1.05
Prakash Wool.&Syn: 33.20 -1.05
Ashapura Minechem: 28.65 -1.05
Vista Pharma: 28.70 -1.05
Lactose India: 48.00 -1.04
Avantel Ltd: 230.70 -1.04
Bank Of India: 105.40 -1.04
Tata Sponge Iron: 785.45 -1.04
Havells India: 683.20 -1.04
HMT: 19.25 -1.04
Ashapura Intimates: 24.00 -1.04
Tasty Dairy Special.: 24.25 -1.03
Prataap Snacks: 1041.00 -1.03
Talbros Auto Compont: 237.25 -1.03
Guj. Inds. Power: 77.40 -1.03
Andhra Bank: 29.10 -1.03
Orchid Pharma: 4.86 -1.03
Sandesh: 804.70 -1.03
Ador Fontech: 116.30 -1.03
Siyaram Silk Mills: 352.00 -1.02
Eros Internatl.Media: 83.00 -1.02
Kesar Terminal&Infra: 64.30 -1.01
Arnold Holdings: 14.85 -1.01
Morarjee Textiles: 24.80 -1.01
Pioneer Distilleries: 165.80 -1.00
Andhra Sugars: 330.45 -1.00
Bodal Chemicals: 114.60 -1.00
LG Balakrishnan&Bros: 414.30 -1.00
Bata india: 1163.90 -1.00
Anant Raj: 35.10 -1.00
TTK Healthcare: 764.85 -1.00
Lovable Lingerie: 115.10 -1.00
Rel. Nippon LifeAsse: 155.00 -1.00
Rama Steel Tubes Ltd.: 101.00 -0.99
Galaxy Surfactants: 1182.15 -0.99
PC Jeweller: 80.45 -0.99
Orissa BengalCarrier: 50.50 -0.99
RACL Geartech: 65.90 -0.99
SAIL: 50.40 -0.99
Metroglobal: 65.45 -0.99
Kirloskar Brothers: 151.50 -0.99
Tinplate Company: 151.35 -0.99
Reliance Chemotex: 75.55 -0.99
Kilitch Drugs(India): 222.25 -0.99
Plastiblends India: 182.30 -0.99
Virat Industries: 71.00 -0.99
Allied Digital Serv.: 14.20 -0.99
Aptech: 202.85 -0.99
Allsec Tech.: 188.85 -0.98
Intl Travel House: 147.50 -0.98
Munjal Showa: 178.25 -0.98
Aditya Birla Capital: 96.50 -0.98
LT Foods: 41.05 -0.97
Saregama India: 617.00 -0.96
Sterling Tools: 348.40 -0.96
Goldstone Technology: 15.70 -0.96
Vyapar Industries: 31.40 -0.96
Sagar Cements: 655.20 -0.96
Skipper Ltd.: 78.35 -0.96
Rupa & Co: 351.25 -0.95
Poly Medicure: 220.00 -0.95
Olectra Greentech: 244.35 -0.94
Fortis Healthcare: 137.90 -0.94
Prism Johnson: 85.40 -0.94
Uflex: 270.70 -0.94
Aster DM Healthcare: 164.95 -0.94
Viaan Industries: 9.71 -0.93
Century Textile &Ind: 901.50 -0.93
Subros: 263.65 -0.93
Religare Enterprises: 26.85 -0.93
PVR: 1648.35 -0.93
PNB Gilts: 32.15 -0.93
Andrew Yule: 21.40 -0.93
TPL Plastech: 140.30 -0.93
Take Solutions: 152.75 -0.92
Bedmutha Industries: 21.80 -0.92
Garden Reach Ship: 93.10 -0.91
RPG Life Sciences: 231.15 -0.91
Swaraj Automotives Ltd.: 258.65 -0.91
Hind Fluorocarbons: 16.50 -0.91
White Organic Agro: 66.00 -0.91
Vadilal Industries: 515.25 -0.91
Hind Organic Chem: 27.40 -0.91
StanroseMafatlal Inv: 110.00 -0.91
Kinetic Engg: 50.25 -0.90
Welspun India: 61.45 -0.90
IP Rings: 111.55 -0.90
Vaibhav Global: 715.35 -0.89
Orient Abrasives: 28.05 -0.89
Pudumjee Paper: 22.35 -0.89
Simplex Papers: 2.27 -0.88
DQ Entertain.(Inter): 7.92 -0.88
SIL Investments: 228.00 -0.88
Ultratech Cement: 3886.55 -0.88
Vikas EcoTech: 13.71 -0.88
NGL Fine-Chem: 465.00 -0.87
Kridhan Infra: 45.80 -0.87
Dixon Technologies: 2201.65 -0.86
Snowman Logistics: 34.70 -0.86
Max Ventures & Ind: 52.60 -0.86
Surat Textile Mills: 3.49 -0.86
Astrazeneca Pharma I: 1649.10 -0.86
Nava Bharat Ventures: 112.25 -0.85
Rico Auto Inds: 70.50 -0.85
JMT Auto: 3.55 -0.85
Invts & Precisn Cast: 327.80 -0.85
Dabur India: 423.80 -0.85
Exide Inds: 252.65 -0.85
Expo Gas Containers: 5.85 -0.85
Niyogin Fintech: 82.35 -0.85
Vascon Engineers: 17.80 -0.84
20 Microns: 41.50 -0.84
RCF: 65.50 -0.84
Kewal Kiran Clothing: 1254.55 -0.84
Aplab: 11.90 -0.84
Bafna Pharma: 12.00 -0.83
Pilani Investment: 2010.00 -0.82
Aro Granite: 54.55 -0.82
Donear Inds: 43.40 -0.81
Lloyds Metals&Energy: 13.50 -0.81
Ausom Enterprises: 43.15 -0.81
Raymond: 817.40 -0.81
Venus Remedies: 43.45 -0.81
Hind Tin Works: 67.60 -0.81
Kiri Industries: 452.95 -0.81
KCP Sugar&Inds. Corp: 18.45 -0.81
Orient Bell: 181.05 -0.80
Torrent Power: 263.85 -0.80
GATI: 81.45 -0.80
Shree RamaMulti-Tech: 6.25 -0.80
ION Exchage: 388.25 -0.80
Ultramar & Pigments: 243.85 -0.80
VLS Finance: 56.45 -0.80
Indsil Hydro Power: 76.10 -0.79
Sumedha Fiscal Serv: 19.00 -0.79
Mangalore Chem &Fert: 44.10 -0.79
Shilchar Tech: 315.00 -0.79
Indian Toners & Dev: 145.35 -0.79
Onmobile Global: 37.75 -0.79
SV Global Mill: 44.55 -0.79
Shivalik Rasayan: 280.20 -0.79
Nagarjuna Fertilizer: 8.91 -0.79
Narayana Hrudayalay: 199.95 -0.78
Transport Corp.: 294.50 -0.78
Veritas (India): 64.50 -0.78
Tata Metaliks: 617.55 -0.77
Ruttonsha Intl: 45.35 -0.77
BN Rathi Sec: 26.00 -0.77
Albert David: 409.15 -0.77
India Home Loan: 77.55 -0.77
Shiva Global Agro: 38.95 -0.77
Syndicate Bank: 39.75 -0.75
JK Tyres & Inds.: 101.60 -0.74
SREI Infra Fin: 33.65 -0.74
Aban Offshore: 74.70 -0.74
Sri Ramakrishna Mill: 13.60 -0.74
Emmbi Industries: 128.55 -0.74
Bank of Maharashtra: 15.01 -0.73
Haldyn Glass: 34.70 -0.72
Sadbhav Infra. Proj: 97.25 -0.72
Tata Motors - DVR: 98.70 -0.71
TVS Srichakra: 2415.05 -0.71
Shervani Indl. Synd: 699.50 -0.71
Alicon Castalloy: 579.10 -0.71
Ambika Cotton Mills: 1151.15 -0.70
Yuken India: 589.10 -0.70
Swan Energy: 99.45 -0.70
NOCIL: 163.55 -0.70
Godrej Agrovet: 511.05 -0.70
Generic Eng. & Const: 143.85 -0.70
Enkei Wheels: 364.50 -0.69
Ashok Leyland: 93.80 -0.69
AMJ Land Holdings: 21.80 -0.69
Garware Tech. Fibres: 1191.45 -0.69
Kohinoor Foods: 36.10 -0.69
Gayatri Sugars: 2.90 -0.69
Vardhman Polytex: 11.82 -0.68
Autoline Inds: 67.05 -0.67
Apcotex Inds: 525.00 -0.67
KIOCL: 149.50 -0.67
RBL Bank: 574.95 -0.67
BGR Energy Systems: 60.30 -0.66
Indiabulls Ventures: 378.35 -0.66
Navin Fluorine Intl: 673.60 -0.66
Regency Ceramics: 4.55 -0.66
Taneja Aerospace: 30.40 -0.66
Pennar Industries: 37.90 -0.66
Yash Papers: 62.00 -0.65
Oil Country Tubular: 15.40 -0.65
Sunflag Iron & Steel: 53.75 -0.65
Ambuja Cement: 216.50 -0.65
Indo-National: 710.00 -0.65
Tips Inds.: 61.80 -0.65
Balaji Telefilms: 99.85 -0.65
Tokyo Finance: 7.70 -0.65
Kingfa Science: 772.85 -0.65
GMDC: 86.40 -0.64
Automobile Corp.Goa: 674.30 -0.64
Vesuvius India: 1223.85 -0.64
KPIT Technologies: 215.05 -0.63
Balmer Lawrie & Co: 199.75 -0.63
Bodhtree Consulting: 47.55 -0.63
Hi-Tech Gears: 324.00 -0.62
ONGC: 146.00 -0.62
Dalmia Bharat Sugar: 104.35 -0.62
HCC: 13.15 -0.61
PTC India: 90.15 -0.61
Tata Coffee: 99.10 -0.61
Action Const. Equip: 98.15 -0.61
Muthoot Finance: 537.15 -0.61
STEL Holdings: 106.65 -0.61
SRG Housing: 246.55 -0.61
Alembic Pharma: 595.95 -0.60
Pricol: 49.65 -0.60
Eveready Inds. (I): 224.00 -0.60
Schaeffler India: 5649.85 -0.60
Bajaj Hold & Invest: 2965.50 -0.60
Mindteck: 41.50 -0.60
Talwalkars Health.: 117.75 -0.59
Cords Cable Inds: 67.30 -0.59
Housing & Urban Dev.: 43.40 -0.58
Thyrocare Technologies: 549.95 -0.58
Baid Leasing & Fin.: 77.15 -0.58
Bajaj Steel Inds.: 308.35 -0.58
SKF India: 1942.25 -0.58
Rama Petrochem.: 8.65 -0.58
Mahindra CIE Auto.: 233.65 -0.58
Hisar Metal Inds: 44.15 -0.57
Universal Cables: 271.00 -0.57
TeamLease Services: 2779.40 -0.57
KCP: 89.95 -0.56
Add-Shop Promotions: 26.75 -0.56
Aanchal Ispat: 8.95 -0.56
IFB Industries: 923.85 -0.56
Centrun Capital: 35.65 -0.56
Prime Securities: 44.75 -0.56
Ashirwad Capital: 3.55 -0.56
ISL Consulting: 18.30 -0.55
Swadeshi Inds & Leas: 1.81 -0.55
KEI Industries: 356.55 -0.55
Genesys Intl. Corpn: 136.75 -0.55
Veljan Denison: 805.40 -0.55
Duncan Engineering: 81.45 -0.55
Tide Water Oil Co(I): 5358.50 -0.55
Bartronics India: 7.21 -0.55
NTPC: 146.10 -0.55
Aksharchem (I): 430.35 -0.55
Adani Gas: 99.10 -0.55
Mcleod Russel: 111.30 -0.54
Kaveri Seed: 573.50 -0.54
Mafatlal Inds: 119.80 -0.54
Force Motors: 1590.45 -0.54
Modi Naturals: 74.40 -0.54
Ratnamani Metals: 925.00 -0.53
Greaves Cotton: 123.75 -0.53
Gokaldas Exports: 75.25 -0.53
Cera Sanitaryware: 2612.60 -0.53
Kilpest India: 94.00 -0.53
Captain Polyplast: 28.15 -0.53
Hindustan Media Vent: 123.00 -0.53
Dhanada Corporation: 3.87 -0.52
JP Power Ventures: 1.98 -0.51
GEE: 29.50 -0.51
Lumax Industries: 1676.60 -0.51
IRB Infra.&Developer: 155.60 -0.51
Supershakti Metaliks: 393.00 -0.50
Hindustan Copper: 50.05 -0.50
Neha International: 4.00 -0.50
Banswara Syntex: 80.65 -0.50
Godrej Industries: 527.80 -0.50
Dhampur Sugar Mills: 182.20 -0.49
Elecon Engg.: 71.90 -0.49
Seshasayee Paper: 1050.15 -0.49
GM Breweries: 556.65 -0.49
JSW Holdings: 2618.40 -0.49
Bharat Financial Inc: 964.90 -0.49
Future Retail: 456.65 -0.49
Sunil Healthcare: 52.25 -0.48
Satin Creditcare: 249.75 -0.48
Spicy Entertainment: 20.70 -0.48
United Breweries: 1417.10 -0.48
DIL: 1047.10 -0.48
Cipla: 512.20 -0.48
Electrost Castings: 21.25 -0.47
Escorts: 737.50 -0.47
Saptak Chem&Business: 8.59 -0.47
Vikas WSP: 10.59 -0.47
ICICI Bank: 375.10 -0.47
Shivam Autotech: 43.00 -0.47
Avadh Sugar & Energy: 393.40 -0.47
Shyam Century: 6.58 -0.46
Care Ratings: 1000.85 -0.46
IDFC: 43.80 -0.46
Consolidated Constn.: 2.20 -0.45
Virat Crane Inds: 33.15 -0.45
Srikalahasthi Pipes: 189.10 -0.45
Himatsingka Seide: 211.40 -0.45
ButterflyGandhimathi: 254.90 -0.45
GSFC: 111.40 -0.45
SML Isuzu: 636.65 -0.45
Dollar Industries: 296.75 -0.45
Persistent Systems: 550.60 -0.44
PSP Projects: 411.65 -0.44
Page Industries: 23366.65 -0.44
Jindal Steel & Power: 146.65 -0.44
Arex Industries: 68.30 -0.44
Hikal: 160.80 -0.44
Ganesh Housing Corp: 67.55 -0.44
Waterbase: 160.60 -0.44
KPR Mill: 533.35 -0.43
Infosys: 736.55 -0.43
Star Paper Mills: 152.20 -0.43
Oil India: 173.80 -0.43
Jain Irrigation(DVR): 46.75 -0.43
Sar Auto Products: 231.00 -0.43
Sharda Cropchem: 311.45 -0.43
Amber Enterprises: 900.35 -0.42
Kaya Ltd.: 728.30 -0.42
Punjab Chem. & Corp: 744.25 -0.42
MRPL: 70.75 -0.42
CentralBank of India: 35.65 -0.42
Radico Khaitan: 414.35 -0.42
Flex Foods: 71.40 -0.42
Axtel Inds.: 106.10 -0.42
Indian Overseas Bank: 14.54 -0.41
GHCL: 256.10 -0.41
Tata Steel: 474.45 -0.41
Benares Hotels: 1305.00 -0.41
Cranes Software: 2.45 -0.41
Akashdeep Metal Inds: 49.20 -0.41
Vegetable Products: 4.98 -0.40
Cochin Shipyard: 368.60 -0.39
Atishay: 77.65 -0.39
Think Ink Studio: 5.10 -0.39
Sanwaria Consumer: 10.26 -0.39
Kirloskar Pneumatic: 191.50 -0.39
DIC India: 370.45 -0.39
Tata Elxsi: 970.90 -0.39
Guj. State Petronet: 178.05 -0.39
Suven Life Sciences: 219.55 -0.39
Kakatiya Cemen Sugar: 196.25 -0.38
Colgate Palmol. (I): 1329.30 -0.38
Windsor Machines: 66.50 -0.38
Sangam India: 65.25 -0.38
Khaitan Chem & Fert.: 10.56 -0.38
WS Industies: 2.71 -0.37
Reliance Indl. Infra: 337.85 -0.37
Sadbhav Engineering: 215.85 -0.37
AMD Industries: 26.80 -0.37
Hubtown: 40.25 -0.37
Dena Bank: 13.60 -0.37
Essar Shipping: 13.53 -0.37
Tejas Networks: 223.00 -0.36
Star Cement: 97.00 -0.36
Trejhara Solutions: 41.30 -0.36
C&C Constructions: 27.60 -0.36
Tarmat: 41.85 -0.36
Fortis MalarHospital: 55.35 -0.36
Merck: 3188.50 -0.36
Saint-Gobain Sekurit: 55.65 -0.36
ITL Industries: 169.10 -0.35
Sundram Fasteners: 535.90 -0.35
Sintex Industries: 11.44 -0.35
Menon Bearings: 85.20 -0.35
Poddar Pigments: 185.70 -0.35
L&T Finance Holdings: 141.95 -0.35
Guj. Alkalies & Chem: 521.25 -0.34
Apollo Pipes: 401.45 -0.34
Godfrey Phillips: 965.50 -0.34
Tata Power: 76.25 -0.33
Alembic: 44.80 -0.33
Wipro: 337.50 -0.33
Taj GVK Hotels: 180.05 -0.33
Tanla Solutions: 30.25 -0.33
Asian Hotels (West): 304.00 -0.33
Ortin Laboratories: 15.35 -0.33
Ruchira Papers: 123.45 -0.32
Nandan Denim: 61.80 -0.32
Shiva Cement: 15.60 -0.32
Container Corp: 697.40 -0.32
Simplex Infrastruct.: 190.10 -0.32
Ras Resorts & Apart: 46.90 -0.32
Texmaco Infra: 62.55 -0.32
Apollo Tyres: 219.00 -0.32
India Nivesh: 64.75 -0.31
Can Fin Homes: 276.45 -0.31
Black Rose Inds.: 47.95 -0.31
Alphageo India: 478.45 -0.31
Choice International: 79.65 -0.31
Diana Tea: 16.25 -0.31
Bharti Airtel: 333.35 -0.31
Ramkrishna Forgings: 515.20 -0.31
MSP Steel & Power: 12.99 -0.31
Mishra Dhatu Nigam: 130.20 -0.31
Schneider Ele. Infra: 97.75 -0.31
MOIL: 165.35 -0.30
Innovassynth Invest: 10.00 -0.30
Godawari Power & Isp: 250.25 -0.30
Indusind Bank: 1526.90 -0.29
Rexnord Electronics: 34.95 -0.29
Oriental Veneer Prod: 51.40 -0.29
Cupid: 153.95 -0.29
IOL Chem & Pharma: 208.90 -0.29
Jasch Inds.: 52.20 -0.29
Blue Star: 612.10 -0.29
Den Networks: 70.00 -0.29
Laurus Labs: 378.60 -0.29
Jaypee Infratech: 3.53 -0.28
Banco Products (I): 181.05 -0.28
Ganesh Benzoplast: 52.95 -0.28
Ginni Filaments: 17.55 -0.28
Country Club: 7.42 -0.27
Premier Explosives: 237.25 -0.27
Anka India: 18.50 -0.27
Tata Motors: 185.30 -0.27
Superior Finlease: 18.60 -0.27
Adlabs Entertainment: 11.01 -0.27
Rudra Global Infra: 187.00 -0.27
Burnpur Cement: 3.90 -0.26
Mukand: 58.05 -0.26
Vivid Global Inds: 38.10 -0.26
Wanbury: 19.05 -0.26
TVS Motor: 548.35 -0.26
Balaji Amines: 483.45 -0.25
Pasupati Acrylon: 20.10 -0.25
Hindustan Motors: 8.09 -0.25
Goodyear India: 910.25 -0.25
Jyothy Laboratories: 196.95 -0.25
ABB India: 1287.55 -0.24
Tata Communications: 532.50 -0.24
Ipca Laboratories: 788.85 -0.24
Chembond Chemicals: 349.80 -0.23
Motilal Oswal Fin: 681.30 -0.23
Oswal Agro Mills: 8.70 -0.23
International Paper: 450.40 -0.22
Keltech Energies: 900.00 -0.22
Lokesh Machines: 45.50 -0.22
Godavari Drugs: 22.55 -0.22
Everest Organics: 116.25 -0.22
Sundaram Finance: 1453.90 -0.22
Comfort Commotrade: 4.52 -0.22
Majesco: 494.45 -0.22
Dynamic Inds: 96.80 -0.21
Ramco Systems: 263.50 -0.21
Artson Engineering: 47.35 -0.21
Guj. Sidhee Cement: 24.20 -0.21
Century Enka: 263.00 -0.21
MRF: 65935.80 -0.20
Next Mediaworks: 25.40 -0.20
Jubilant FoodWorks: 1216.75 -0.20
NHPC: 25.65 -0.19
Transwarranty Fin.: 5.40 -0.19
OK Play India: 54.05 -0.19
Dr. Reddys Lab: 2621.85 -0.19
Everest Industries: 499.35 -0.19
Jay Shree Tea: 83.50 -0.18
Symphony: 1151.10 -0.18
Hindustan Zinc: 273.20 -0.18
Systematix Corp Serv: 55.00 -0.18
Alankit: 27.15 -0.18
Zydus Wellness Ltd: 1345.45 -0.18
Omkar SpecialityChem: 27.60 -0.18
Summit Securities: 536.95 -0.18
Ramky Infrastructure: 146.15 -0.17
Integra Engineering: 57.40 -0.17
Veer Energy & Infra: 12.54 -0.16
Gufic Biosciences: 91.45 -0.16
Thiru Arooran Sugars: 31.40 -0.16
Lincoln Pharma: 220.40 -0.16
Polyplex Corporation: 511.70 -0.16
United Spirits: 595.00 -0.16
Ramco Inds.: 220.25 -0.16
Gopal Iron & Steels: 6.18 -0.16
ISGEC Heavy Engg.: 5051.40 -0.16
A2Z Infra: 12.82 -0.16
JK Agri Genetics: 919.00 -0.16
Monte Carlo Fashions: 381.50 -0.16
Bajaj Corp: 388.95 -0.15
Balmer Lawrie Invsts: 397.45 -0.15
Aarey Drugs & Pharma: 32.70 -0.15
Kennametal India: 1106.10 -0.15
IG Petrochem.: 402.50 -0.15
Kajaria Ceramics: 535.05 -0.15
Goodricke Group: 277.05 -0.14
Ester Inds: 35.10 -0.14
Borosil Glass Works: 221.40 -0.14
Tata Chemicals: 695.35 -0.14
Visaka Inds.: 429.75 -0.14
Ludlow Jute &Special: 70.45 -0.14
National Fertilizers: 35.60 -0.14
Datamatic Global Ser: 109.80 -0.14
Ujaas Energy: 7.36 -0.14
Reliance Home Financ: 38.90 -0.13
South India Projects: 39.95 -0.13
DCM Shriram Inds.: 193.25 -0.13
Sukhjit Starch &Chem: 464.85 -0.13
Vipul Organics: 199.00 -0.13
Hind Aluminium: 84.65 -0.12
Omaxe: 213.85 -0.12
Jindal Poly Films: 245.25 -0.12
Paul Merchants: 3414.05 -0.12
KM Sugar Mills: 8.03 -0.12
Orient Refractories: 226.55 -0.11
HB Stockholdings: 9.36 -0.11
Shilp Gravures: 102.10 -0.10
IFGL Refractories: 247.05 -0.10
TCI Express: 630.70 -0.10
Quess Corp: 683.05 -0.10
Advanced Enzyme: 170.50 -0.09
Southern Latex: 10.71 -0.09
Stylam Industries: 650.60 -0.09
Mayur Uniquoters: 394.15 -0.08
National Aluminium: 61.80 -0.08
Jamna Auto Inds.: 61.20 -0.08
PNB Housing Finance: 898.55 -0.08
Varun Beverages Ltd.: 824.65 -0.07
Gromo Trade: 455.80 -0.07
Cummins India: 841.75 -0.07
SKM Egg Products: 67.55 -0.07
Neuland Laboratories: 502.10 -0.07
Indiabulls Real Est.: 85.80 -0.06
Zen Technologies: 81.00 -0.06
UFO Moviez: 261.50 -0.06
HDFC Asset Mngt. Co: 1474.90 -0.06
Darjeeling Ropeway: 103.80 -0.05
HG Infra Engineering: 200.05 -0.05
Renaissance Jewell: 309.40 -0.05
Canara Bank: 275.50 -0.05
Walchand People: 104.00 -0.05
Maharashtra Seamless: 487.30 -0.05
Roto Pumps: 102.10 -0.05
Phillips CarbonBlack: 207.80 -0.05
Pidilite Inds.: 1153.25 -0.04
Titan Co: 961.75 -0.04
Sanofi India: 6366.20 -0.04
ZF Steering Gear (I): 778.75 -0.04
Fomento Resort&Hotel: 130.95 -0.04
Ucal Fuel Sys.: 180.65 -0.03
ITC: 294.00 -0.03
Ruby Mills: 307.10 -0.03
Reliance Industries: 1134.05 -0.03
Mac Charles (India): 325.10 -0.03
Chola. Invest & Fin.: 1192.70 -0.03
Bharat Forge: 489.55 -0.02
WPIL: 831.05 -0.02
Venkys India: 2337.00 -0.02
Marico: 380.45 -0.01
Glaxosmithkline Phar: 1438.45 -0.01
Kirloskar Industries: 890.00 -0.01
Gillette India: 6492.45 -0.01
Multi Commodity Exch: 750.95 -0.01
The Indian Wood Pro.: 825.00 -0.01
Alkem Laboratories: 1889.40 -0.01
Kaycee Inds.: 3430.00 0.00
Advertisement
Advertisement
Switch to Hindi Edition