Technology

What is behind the rise of online gaming platforms in India

Mahendra Singh Dhoni is the brand ambassador of Dream11, while Virendra Sehwag is the face of another startup called Myteam11.

Economy

What The Economy Needs Now | A succinct examination of economic issues facing the country

Economy News
Sports

World Cup mania: Indians say Namaste London louder than ever

Sports News
Advertisement
Opinion

BJP fought election on divisive agenda, hope governance will be inclusive: P Chidambaram

Opinion News
Opinion

Did Congress fritter away opportunity in Priyanka Gandhi's debut in national politics?

Opinion News
Top News

Cup wide open: Onus would be on Rohit, Shikhar to provide a good start

Smriti Irani's close aide Surendra Singh shot dead in Amethi

Manpasand Beverages' top officials arrested in Rs 40-crore fund

These environment-friendly cycles are the need of the hour

Ten astounding expeditions to appease the explorer in you

Indian distilleries have to get their barrels right: Jim Murray

India is not Hindi speaking states alone, says DMK chief M K Stalin

Online retail market to grow $85 billion by 2023, these categories to drive digital consumption, says report

Elections

Markets

Bse Top Gainers

Kakatiya Cemen Sugar: 170.75 20.00
Mawana Sugars: 47.75 20.00
Avadh Sugar & Energy: 513.55 20.00
Amrutanjan Healthcar: 283.35 19.99
Cambridge Tech Enter: 39.90 19.92
Hisar Metal Inds: 54.00 19.91
Nintec Systems: 20.00 19.75
Mangalam Timber Prod: 10.70 19.63
Binny: 109.90 19.38
Shri Keshav Cements: 42.20 19.31
Uttam Sugar Mills: 119.95 19.30
DCM: 74.20 16.85
Vaswani Industries: 8.38 16.83
Sarla Perform. Fibre: 23.65 16.49
The Investment Trust: 142.95 16.23
Dhoot Industrial Fin: 25.40 16.14
Rajshree Sugars&Chem: 23.15 15.33
Salzer Electronics: 117.60 15.14
Joindre Capital Serv: 16.25 15.08
Almondz Global Sec: 19.20 14.58
Shalimar Paints: 75.95 14.48
JMC Projects (India): 118.25 14.38
Birla Cable: 90.25 13.96
Riba Textiles: 94.05 13.24
Setubandhan Infra: 3.55 13.24
Sterlite Technologie: 148.90 13.13
Jayshree Chem.: 6.69 12.86
Delta Corp: 176.15 12.72
TCI Developers: 333.40 12.63
India Cements: 101.85 12.17
IOL Chem & Pharma: 185.15 12.13
TIL: 254.15 12.08
Anant Raj: 30.40 12.01
Graphite India: 348.90 11.79
HEG: 1625.40 11.58
Action Const. Equip: 98.25 11.55
Super Crop Safe: 24.55 11.41
SIL Investments: 165.95 11.33
Polymechplast Mach: 34.00 11.32
Dalmia Bharat Sugar: 111.50 11.30
Indiabulls Real Est.: 116.90 11.12
Udaipur Cement Works: 13.98 10.94
Indo Amines: 79.15 10.93
Somany Ceramics: 386.05 10.87
Ponni Sugars (Erode): 119.00 10.67
Dhruv Consultancy Se: 32.55 10.60
HB Portfolio: 22.05 10.43
ABM Knowledgeware: 54.70 10.42
Gokaldas Exports: 94.25 10.40
Talwalkars Health.: 108.30 10.39
J Kumar Infraproject: 145.05 10.24
Kuantum Papers: 402.25 10.22
Pudumjee Paper: 14.25 10.18
Kesoram Industries: 65.50 10.15
Kamadgiri Fashion: 79.30 10.15
GM Breweries: 483.55 10.12
Ravindra Energy: 35.00 10.00
Titan Securities: 3.40 10.00
Weizmann: 36.50 10.00
Radha Madhav Corp.: 9.50 10.00
Magadh Sugar & Energ: 139.10 9.99
Jyoti Resins&Adhesiv: 131.30 9.98
Orient Beverages: 77.20 9.97
Goldiam Internatl.: 97.80 9.97
Rishabh Digha Steel: 31.10 9.97
PPAP Automotive: 258.20 9.95
Venkys India: 1634.60 9.94
Kamat Hotels (India): 44.40 9.91
TD Power Systems: 132.55 9.88
BSL: 35.55 9.85
DCM Shriram Inds.: 190.80 9.83
Victoria Mills: 2201.00 9.80
Electrotherm India: 291.45 9.78
Dharan Sugars & Chem: 10.64 9.77
JMT Auto: 2.17 9.68
Damodar Inds.: 36.75 9.66
Spice Jet: 129.10 9.64
Hariyana Ship Break: 62.40 9.54
Pioneer Investcorp: 27.35 9.51
Piccadily Sugar: 5.94 9.43
Rajratan Global Wire: 722.10 9.40
Premco Global: 127.00 9.37
Amines & Plastic: 28.30 9.36
Nitco: 34.20 9.36
Lancor Holdings: 13.90 9.35
TCI Finance: 14.38 9.32
AGC Networks: 102.00 9.26
Chaman Lal Setia Exp: 68.75 9.24
Samkrg Pistons&Rings: 148.40 9.23
HOV Services: 125.90 9.21
Link Pharma Chem: 20.10 9.20
Brooks Laboratories: 50.60 9.19
KM Sugar Mills: 8.47 9.09
Bharat Electronics: 102.35 9.09
Sharika Enterprises: 34.75 9.06
Rana Sugars: 3.12 8.97
Dhampur Sugar Mills: 210.50 8.93
Radhe Developers: 10.30 8.93
Guj. Intrux: 73.10 8.76
Bank Of India: 89.10 8.75
Visaka Inds.: 340.60 8.72
HCL Infosystems: 14.35 8.71
PSP Projects: 468.55 8.71
JSW Energy: 66.05 8.71
Apollo Micro Systems: 129.40 8.69
Goa Carbon: 364.15 8.69
Mukta Arts: 44.30 8.69
Rexnord Electronics: 30.00 8.67
Welspun Enterprises: 128.70 8.59
Comfort Commotrade: 3.50 8.57
Axiscades Engg. Tech: 54.85 8.57
Jeevan Scientific: 29.50 8.47
Dwarikesh Sugar Inds: 27.25 8.44
Punjab & Sind Bank: 27.40 8.39
Bharat Gears: 121.05 8.38
Uflex: 228.75 8.33
Capacite Infraprojec: 245.05 8.26
Welspun Investments: 157.50 8.25
Shiva Cement: 13.59 8.24
JK Agri Genetics: 730.00 8.22
Kingfa Science: 678.45 8.19
Parnax Lab: 27.55 8.17
Competent Auto: 152.55 8.16
Freshtrop Fruits: 137.90 8.16
Bannari Amman Spg: 175.00 8.06
Womens Next: 4.35 8.05
Manappuram Finance: 127.90 8.05
D-Link (India): 86.50 8.03
Dishman Carbogen Amc: 221.45 8.02
Camlin Fine Sciences: 41.50 7.95
Indo Thai Securities: 29.60 7.94
Aries Agro Ltd: 70.60 7.93
Orient Cement: 112.40 7.92
Karma Energy Ltd: 15.85 7.89
Network 18 Media Inv: 30.40 7.89
D&H India: 20.95 7.88
Hind Organic Chem: 21.00 7.86
Shilchar Tech: 270.00 7.83
Dhunseri Ventures: 89.65 7.81
Godawari Power & Isp: 217.50 7.79
Jain Irrigation Sys: 52.05 7.78
Balaji Telefilms: 68.30 7.76
Alpine Hsg Dev. Corp: 13.80 7.75
Palash Securities: 40.10 7.73
Thangamayil Jeweller: 300.00 7.72
India Gelatine &Chem: 93.00 7.69
Eastern Treads: 39.65 7.69
Anuh Pharma: 128.35 7.64
HG Infra Engineering: 257.70 7.63
Inox Leisure: 324.65 7.62
Eros Internatl.Media: 68.45 7.60
Gillanders Arbuthnot: 46.25 7.57
Madras Fertilizers: 19.85 7.56
Firstsource Solution: 50.35 7.55
Precision Camshafts: 50.60 7.51
Ahluwalia Contract(I: 325.20 7.50
Bank Of Baroda: 127.50 7.49
KCP Sugar&Inds. Corp: 14.70 7.48
KCP: 84.45 7.46
Shivam Autotech: 33.50 7.46
SPIC: 23.50 7.45
Balmer Lawrie & Co: 169.00 7.43
Arshiya: 28.95 7.43
Pioneer Distilleries: 122.15 7.41
Trigyn Technologies: 69.20 7.37
Advance Syntex: 27.25 7.34
MM Forgings: 480.10 7.33
International Convey: 24.55 7.33
Rishiroop: 50.60 7.31
Rail Vikas Nigam Ltd.: 23.95 7.31
Sayaji Industries: 234.00 7.26
Indostar Capital Fin: 358.00 7.26
Andhra Sugars: 356.50 7.25
Alphageo India: 434.70 7.25
Bimetal Bearings: 436.95 7.25
Zee Media Corpn.: 12.93 7.19
Adhunik Industries: 73.75 7.19
Black Rose Inds.: 42.10 7.13
Peninsula Land: 7.01 7.13
Ashok Alco Chem: 44.25 7.12
Subros: 253.25 7.11
IDFC: 35.95 7.09
Tinplate Company: 132.30 7.07
Salona Cotspin: 97.00 7.06
IZMO: 49.10 7.03
Sanghi Industries: 64.80 7.02
Rain Industries: 107.80 7.00
Union Bank Of India: 70.00 7.00
Simbhaoli Sugars: 10.00 7.00
Sharda Motor Inds.: 1330.00 7.00
Sakthi Finance: 17.20 6.98
Manaksia Coated: 4.02 6.97
Veto Switchgears: 63.25 6.96
NELCO: 277.75 6.95
Phyto Chem (India): 26.65 6.94
FDC: 185.90 6.94
Nagreeka Cap & Infra: 12.54 6.94
Shipping Corpn.: 31.05 6.92
Talbros Auto Compont: 177.55 6.90
Ramky Infrastructure: 124.70 6.90
IDFC First Bank: 42.10 6.89
Universal Cables: 206.50 6.88
Simplex Castings: 59.05 6.86
JBM Auto: 229.85 6.85
Fert Chem Travancore: 34.35 6.84
Narayana Hrudayalay: 187.20 6.84
Tainwala Chem&Plast.: 59.20 6.84
Shree RamaMulti-Tech: 5.27 6.83
Patel Engineering: 24.15 6.83
Hind National Glass: 67.40 6.82
Raymond: 798.60 6.82
5Paisa Capital: 329.30 6.82
ButterflyGandhimathi: 176.90 6.81
Murudeshwar Ceramics: 19.85 6.80
Kulkarni Power Tools: 70.00 6.79
Housing & Urban Dev.: 41.25 6.79
Pix Transmission: 186.90 6.77
Oriental Hotels: 39.90 6.77
Technocraft Inds: 478.50 6.76
Saurashtra Cement: 47.50 6.74
Walchand People: 83.40 6.71
Canara Bank: 258.75 6.71
Cubex Tubings: 12.00 6.67
Datamatic Global Ser: 101.35 6.66
Saksoft: 265.00 6.60
Frontier Springs: 208.00 6.59
Keltech Energies: 772.55 6.59
Integra Engineering: 47.90 6.58
Kovil.Lakshmi Roller: 37.30 6.57
Bombay Dyeing Mfg.: 115.65 6.53
Automot. Stamp&Assem: 49.00 6.53
Suzlon Energy: 5.36 6.53
Superhouse: 103.00 6.50
State Trading Corp: 117.00 6.50
Surya Roshni: 241.10 6.49
Jay Bharat Maruti: 231.75 6.49
AVT Natural Prod: 21.60 6.48
Jindal Photo: 18.60 6.45
Patels Airtemp (I): 99.50 6.43
Kilpest India: 81.70 6.43
Jamna Auto Inds.: 55.35 6.41
Autoline Inds: 46.30 6.37
Indo US Bio-Tech: 94.50 6.35
Narmada Gelatines: 121.35 6.35
Shilp Gravures: 95.50 6.34
Puravankara: 72.75 6.32
Emami Realty: 94.90 6.32
Future Supply Chain: 601.60 6.32
HSIL: 270.70 6.30
Machino Plastics: 115.25 6.29
KEC International: 288.55 6.26
Cenlub Inds: 65.65 6.25
Mukand Engineers: 16.10 6.21
Munjal Auto Inds: 47.60 6.20
Zee Learn: 23.40 6.20
Prakash Wool.&Syn: 22.60 6.19
Talwalkars Better: 49.40 6.17
Andrew Yule: 17.05 6.16
KG Denim: 43.20 6.13
Liberty Shoes: 122.55 6.12
Sunil Healthcare: 31.10 6.11
CMI: 118.95 6.09
Guj. Sidhee Cement: 21.35 6.09
Ortin Laboratories: 11.03 6.07
NBCC (India): 57.65 6.07
DLF: 180.60 6.04
BCL Industries: 90.25 6.04
Oriental Bank: 96.10 6.04
Auto.Axle: 1088.25 6.04
Ganesh Benzoplast: 42.35 6.02
20 Microns: 37.50 6.00
GMR Infrastructure: 15.85 5.99
IFB Industries: 795.40 5.98
IRB Infra.&Developer: 128.05 5.97
Rico Auto Inds: 63.75 5.96
Kabra Extrus.technik: 73.05 5.95
Ester Inds: 35.35 5.94
Edelweiss Financial: 172.60 5.94
Zuari Agro Chemicals: 155.75 5.94
Bambino Agro Inds.: 167.95 5.92
Kilitch Drugs(India): 177.60 5.91
Sukhjit Starch &Chem: 221.65 5.91
Apollo Tyres: 183.70 5.91
Umang Dairies: 49.25 5.89
Jindal Steel & Power: 152.00 5.89
Loyal Textile Mills: 374.00 5.88
Premier Polyfilm: 23.00 5.87
RCF: 57.10 5.87
BPL: 22.20 5.86
Monte Carlo Fashions: 290.25 5.86
Vascon Engineers: 13.51 5.85
Sunflag Iron & Steel: 39.30 5.85
Triveni Engg. & Inds: 66.65 5.85
Dixon Technologies: 2294.10 5.83
Tube Investments: 376.45 5.83
The Mandhana Retail: 18.90 5.82
Swiss Glascoat Eqtp: 165.00 5.79
Tera Software: 39.85 5.77
Deep Industries: 136.50 5.75
Bajaj Hindusthan Sug: 8.70 5.75
BL Kashyap & Sons: 15.70 5.73
Mirza International: 51.75 5.70
Titagarh Wagons: 66.95 5.68
Taj GVK Hotels: 182.95 5.66
Motilal Oswal Fin: 754.40 5.63
SKM Egg Products: 43.60 5.62
Duroply Industries: 71.15 5.62
Phillips CarbonBlack: 135.25 5.62
Asian Oilfield Serv.: 69.50 5.61
Intellect Design: 238.10 5.61
Ducon Infra.: 14.80 5.61
Nelcast: 62.80 5.57
Radico Khaitan: 341.75 5.57
Maral Overseas: 24.25 5.57
KEI Industries: 466.00 5.57
Welspun India: 54.95 5.55
MEP Infrastructure: 34.30 5.54
GRP: 1000.00 5.53
Sudarshan Chemicals: 307.75 5.52
Paramount Communicat: 12.55 5.50
Astra Microwave Prod: 82.70 5.50
Bajaj Steel Inds.: 263.05 5.49
Aarvee Denims & Exp.: 22.75 5.49
IFCI: 10.20 5.49
Hi-Tech Gears: 234.40 5.48
Mahindra EPC Irrigat: 108.50 5.48
TN Newsprints: 184.80 5.47
PNB Housing Finance: 817.80 5.47
MIRC Electronics: 18.30 5.46
Ashok Leyland: 88.80 5.46
Can Fin Homes: 340.65 5.43
APM Industries: 35.90 5.43
IMP Powers: 31.30 5.43
Royal Orchid Hotels: 110.75 5.42
Vedavaag Systems: 24.95 5.41
Basant Agro Tech (I): 3.51 5.41
Force Motors: 1508.75 5.40
Interglobe Aviation: 1539.20 5.39
Denis Chem Lab: 61.25 5.39
National Peroxide: 2363.30 5.36
Deepak Fert & Petro: 133.35 5.36
Ind Tourism Dev Corp: 243.85 5.35
Maruti Infra: 17.80 5.34
Garware Polyester: 213.50 5.34
CEAT: 984.70 5.34
Escorts: 601.45 5.33
Ashoka Buildcon: 121.95 5.33
Rasandik Engg.: 98.70 5.32
Asahi India Glass: 210.05 5.31
Wim Plast: 461.85 5.29
Oswal Greentech: 14.00 5.29
The Anup Engineering: 491.10 5.29
Beekay Steel: 280.20 5.28
Mold-Tek Tech: 50.20 5.28
Sandu Pharmaceutical: 20.85 5.28
Syndicate Bank: 34.10 5.28
Jindal Poly Films: 239.45 5.28
Polyplex Corporation: 601.00 5.27
Sun Techno Overseas: 0.19 5.26
Indian Bank: 252.80 5.26
Florence Investech: 1235.00 5.26
Autolite India: 31.40 5.25
HCC: 12.40 5.24
ISGEC Heavy Engg.: 498.85 5.24
JK Cement: 989.00 5.23
Akar Auto Industries: 30.60 5.23
Nila Infrastructures: 7.26 5.23
Patel Integrated Log: 38.30 5.22
SAIL: 49.05 5.20
Chola. Invest & Fin.: 1416.00 5.20
Century Plyboards(I): 161.60 5.20
Monnet Ispat &Energy: 21.20 5.19
PNB: 83.80 5.19
Nahar Capital &Finl.: 81.35 5.16
Fine Organic Inds.: 1447.40 5.16
Bright Brothers: 65.20 5.14
Danlaw Technology: 87.90 5.12
National Plastic Ind: 28.40 5.11
GP Petroleums: 59.65 5.11
Kaya Ltd.: 589.65 5.10
Compuage Infocom: 12.75 5.10
ICICI Bank: 410.60 5.09
India Glycols: 246.85 5.08
Speciality Restauran: 88.50 5.08
Reliance Home Financ: 20.70 5.07
Kokuyo Camlin: 80.95 5.06
GHCL: 240.75 5.05
PNC Infratech: 170.80 5.04
Shree Renuka Sugar: 10.35 5.02
HPL Electric: 62.75 5.02
Sanghvi Forging&Engg: 21.00 5.00
Dilip Buildcon: 586.15 5.00
JITF Infralogistics: 11.80 5.00
Mercantile Ventures: 3.60 5.00
Mcnally Bharat Engg: 4.20 5.00
Sir Shadi Lal Enter: 35.00 5.00
ION Exchage: 399.15 5.00
Mansi Finance (Chen): 34.00 5.00
Ravalgaon Sugar Farm: 2404.00 5.00
Ador Multiprod: 40.00 5.00
GRM Overseas: 209.00 5.00
63 Moons Tech.: 136.15 4.99
MPL Plastics: 6.01 4.99
Vinyl Chemicals: 68.20 4.99
Pankaj Piyus Trade: 48.05 4.99
Hindoostan Mills: 276.50 4.99
Acrow India: 132.15 4.99
Madhav Marbles&Gran.: 38.10 4.99
WH Brady: 108.25 4.99
Sarda Energy&Mineral: 268.45 4.99
Kaycee Inds.: 2865.10 4.99
Ucal Fuel Sys.: 157.50 4.98
Elegant Marbles&Gran: 131.40 4.98
United Van Der Horst: 16.05 4.98
SPS International: 21.10 4.98
Sunil Agro Foods: 27.10 4.98
Eveready Inds. (I): 82.25 4.98
7NR Retail: 90.30 4.98
C&C Constructions: 7.04 4.97
Emerald Leasing: 9.26 4.97
Melstar Informn.Tech: 1.81 4.97
Cybertech Sys. &Soft: 43.30 4.97
Bemco Hydraulics: 116.60 4.97
Mangalam Cement: 261.65 4.97
NCL Industries: 138.80 4.97
Vapi Enterprise: 12.87 4.97
Saraswati Commercial: 44.30 4.97
Inter Globe Finance: 5.64 4.96
Sanrhea Tech Text: 20.15 4.96
LA TIM Metal & Inds.: 34.30 4.96
Country Club: 6.65 4.96
Globus Power Generat: 8.27 4.96
Flex Foods: 56.45 4.96
Upsurge Investment: 12.10 4.96
Madhucon Projects: 8.67 4.96
Goyal Associates: 2.82 4.96
Jindal Cotex: 3.43 4.96
Rohit Ferro-Tech: 1.21 4.96
Allied Digital Serv.: 14.51 4.96
KNR Construction: 259.90 4.96
Bella Casa Fashion: 127.90 4.96
Piramal Phytocare: 27.30 4.95
Global Vectra Helico: 59.60 4.95
Bombay Rayon Fashion: 8.49 4.95
Superior Finlease: 15.54 4.95
Toyam Industries: 4.85 4.95
Dynavision: 49.45 4.95
Key Corp.: 11.91 4.95
Vama Industries: 8.48 4.95
Indian Sucrose: 18.20 4.95
Som Datt Fin Corp: 3.85 4.94
Anjani Dham Inds.: 5.87 4.94
Divyashakti Granites: 81.00 4.94
Brigade Enterprises: 241.70 4.94
Artemis Electricals: 71.80 4.94
Evans Electric: 76.90 4.94
Zen Technologies: 71.05 4.93
JHS Svendgaard: 22.30 4.93
Nalin Lease Finance: 13.99 4.93
Oriental Veneer Prod: 47.65 4.93
Prithvi Exchange (I): 29.50 4.92
Roopa Industries: 9.75 4.92
Kisan Mouldings: 29.45 4.92
Dion Global Solution: 3.25 4.92
Keerthi Industries: 61.00 4.92
Shantai Industries: 45.75 4.92
Spice Mobility: 8.34 4.92
Dolat Investment: 48.75 4.92
NCC: 108.80 4.92
Krishna Ventures: 5.49 4.92
BIL Energy Systems: 4.27 4.92
GNA Axles: 282.50 4.92
Omkar SpecialityChem: 14.30 4.90
Mcleod Russel: 28.60 4.90
Sahyadri Industries: 167.35 4.90
Switching Tech. Gunt: 52.05 4.90
Keynote Finl. Serv: 33.65 4.90
Incap: 35.70 4.90
Continental Petrol.: 27.55 4.90
Veejay Lakshmi Engg: 32.70 4.89
Hindustan Wires: 29.65 4.89
VIP Clothing: 16.35 4.89
Uniply Inds: 37.85 4.89
Thyrocare Technologies: 442.75 4.89
Relstruct Buildcon: 7.98 4.89
Ballarpur Inds.: 2.46 4.88
National Steel &Agro: 4.10 4.88
Starteck Finance: 24.60 4.88
DCM Financial Serv.: 0.82 4.88
HIL: 1802.75 4.88
Jagson Airlines: 0.82 4.88
Victory Paper&Boards: 42.00 4.88
Nagpur Power & Inds.: 36.90 4.88
California Software: 19.45 4.88
Usha Martin Educatn.: 1.64 4.88
Duke Offshore: 20.55 4.87
Martin Burn: 31.85 4.87
Kumar Wire Cloth Mfg: 35.95 4.87
Lykis: 19.55 4.86
Venus Remedies: 27.75 4.86
Mohota Industries: 27.75 4.86
A Infrastructure: 22.65 4.86
Manpasand Beverages: 104.90 4.86
Aunde Faze ThreeAuto: 16.50 4.85
Danube Industries: 5.15 4.85
Sanjivani Paranteral: 5.77 4.85
Haria Exports: 1.65 4.85
Exide Inds: 210.15 4.85
Madhusudan Inds: 15.50 4.84
Taneja Aerospace: 28.95 4.84
DR Habeerbullah Life: 33.05 4.84
Rites: 253.55 4.83
Maha Rashtra Apex: 90.00 4.83
8K Miles Software: 100.50 4.83
Bhoruka Aluminium: 0.83 4.82
Ruby Mills: 242.85 4.82
Biopac India Corpn.: 3.53 4.82
Tree House Education: 4.36 4.82
Lux Industries: 1198.65 4.81
Creative Eye: 1.87 4.81
Vamshi Rubber: 20.80 4.81
Ashish Polyplast : 7.71 4.80
Chartered Logistics: 5.00 4.80
Nicco Parks & Resort: 22.90 4.80
Tata Power: 64.60 4.80
Matrimony.Com: 679.25 4.80
Supertex Industries: 3.13 4.79
Aarti Inds: 1716.35 4.79
Modi Naturals: 67.80 4.79
Vikas WSP: 14.65 4.78
Bodal Chemicals: 110.95 4.78
Mercator: 2.30 4.78
Kriti Industries (I): 21.95 4.78
RMG Alloy Steel: 13.60 4.78
CMI FPE: 1072.35 4.78
Sobha: 505.55 4.78
Sical Logistics: 120.50 4.77
Starlog Enterprises: 18.90 4.76
HB Estate Developers: 15.75 4.76
Assam Company India: 1.89 4.76
Goldcrest Corp.: 73.50 4.76
Proaim Enterprises: 0.63 4.76
Gradiente Infotain.: 1.05 4.76
Fineotex Chemical: 35.80 4.75
NPR Finance: 18.95 4.75
Jagan Lamps: 13.50 4.74
Captain Technocast: 40.10 4.74
Chemcrux Enterprises: 95.00 4.74
Aptech: 140.55 4.73
United Drilling Tool: 102.50 4.73
National Fertilizers: 34.90 4.73
Ruttonsha Intl: 39.15 4.73
HathwayBhawani Cable: 4.23 4.73
Benares Hotels: 1448.15 4.73
Jindal Saw: 82.50 4.73
Munjal Showa: 149.35 4.72
Shakti Pumps (I): 408.70 4.72
Creative Castings: 303.70 4.71
Kaveri Seed: 466.00 4.71
Ugar Sugar Works: 15.74 4.70
Bloom Dekor: 14.47 4.70
Salasar Techno Engg.: 176.80 4.69
Welcon International: 6.20 4.68
Haria Apparels: 1.71 4.68
LEEL Electricals: 8.55 4.68
RR Metalmakers India: 22.45 4.68
Star Paper Mills: 114.30 4.68
ADF Foods: 254.60 4.67
Nitin Spinners: 74.95 4.67
Kushal: 13.95 4.66
Ramgopal Polytex: 1.93 4.66
LKP Finance: 101.15 4.65
Ram Ratna Wires: 85.95 4.65
Stampede Capital: 1.29 4.65
Nila Spaces: 1.72 4.65
Apollo Tricoat Tubes: 175.55 4.64
Sakthi Sugars: 10.13 4.64
Snowman Logistics: 30.30 4.62
Nectar Lifesciences: 16.25 4.62
Mahindra Logistics: 482.70 4.61
Shri Jagdamba Poly: 241.95 4.61
Larsen & Toubro: 1475.70 4.60
Goodluck India: 61.95 4.60
Neueon Towers: 0.87 4.60
Sword-Edge Comml.: 6.97 4.59
Kirloskar Ferrous: 90.65 4.58
Aditya Birla Fashion: 193.40 4.58
ABB India: 1429.35 4.57
Apollo Pipes: 403.55 4.57
Khandwala Securities: 14.25 4.56
Bharat Seats: 73.50 4.56
Multi Commodity Exch: 809.80 4.56
RAW Eedge Industrial: 68.05 4.56
Abhishek Infraventur: 3.30 4.55
Cranes Software: 1.32 4.55
HPCL: 289.45 4.54
Zuari Global: 93.70 4.54
Advance Metering: 24.30 4.53
Solar Industries: 1123.55 4.53
Kesar Enterprises: 29.85 4.52
Arcee Inds: 1.99 4.52
ITI: 93.30 4.50
Unichem Lab: 187.95 4.50
Garden Silk Mills: 16.65 4.50
Ujjivan Financial: 332.40 4.50
Bihar Sponge Iron: 0.89 4.49
Shriram AMC: 155.05 4.48
Mini Diamonds (I): 3.80 4.47
Heidelberg Cement: 194.65 4.47
Technofab Eng.: 51.40 4.47
ADC India Communicat: 223.00 4.46
Vipul Organics: 173.60 4.46
Vidhi Specialty Food: 77.40 4.46
Biocon: 510.70 4.44
Take Solutions: 139.60 4.44
Karnataka Bank: 110.55 4.43
Mold-tek Packaging: 238.00 4.43
Gujarat Pipavav Port: 85.70 4.43
Timken India: 674.30 4.43
Alchemist Realty: 1.13 4.42
Aksh Optifibre: 16.95 4.42
Vardhman Special: 90.40 4.42
Nouritrans Exim: 1.36 4.41
Shangar Decor: 35.20 4.40
NRB Industrial: 18.20 4.40
Bharti Airtel: 338.40 4.40
Praj Industries: 136.35 4.40
Indag Rubber: 95.50 4.40
Lakshmi Auto Loom: 36.40 4.40
Chambal Fert & Chem: 162.90 4.39
BEML: 935.25 4.38
Sandur Manganese: 873.00 4.38
Orient Paper & Inds.: 30.95 4.36
MMTC: 25.25 4.36
Hindustan Copper: 40.25 4.35
Lee & Nee Soft.: 1.15 4.35
Landmarc LeisureCorp: 0.46 4.35
Padmanabh Industries: 94.15 4.35
Nucleus Software Exp: 345.70 4.35
ICICI Prudential: 354.85 4.35
SRS: 0.23 4.35
Faze Three: 38.00 4.34
Kitex Garments: 109.55 4.34
Vivo Bio Tech: 36.90 4.34
Deccan Cements: 417.00 4.33
Pondy Oxides & Chem.: 315.30 4.33
Siti Networks: 3.00 4.33
Kirloskar Electric: 15.00 4.33
BGR Energy Systems: 55.50 4.32
Shristi InfraDev Cor: 168.00 4.32
Vikas EcoTech: 12.72 4.32
ARSS Infra Project: 41.75 4.31
Comfort Intech: 5.58 4.30
JK Paper: 132.65 4.30
Shriram Trans. Fin: 1061.25 4.30
Agro Tech Food: 515.25 4.29
Unistar Multimedia: 3.26 4.29
Wockhardt: 391.05 4.28
Karuturi Global: 1.17 4.27
Ambuja Cement: 222.55 4.27
Rajasthan Cyl.&Cont.: 19.95 4.26
Chennai Petrol. Corp: 209.10 4.23
TCI Express: 640.60 4.22
Emami Paper Mills: 155.05 4.22
Pocl Enterprises: 36.80 4.21
Eastern Silk Inds: 1.90 4.21
International Paper: 397.95 4.21
Indian Acrylics: 13.29 4.21
Empee Sugars & Chem: 1.19 4.20
JSW Steel: 276.05 4.20
Vedanta: 157.25 4.20
Suryaamba Spg Mills: 54.75 4.20
Godrej Properties: 846.75 4.20
VRL Logistics: 257.55 4.19
Polyspin Exports: 117.00 4.19
Birla Precision Tech: 16.70 4.19
Bharat Immunological: 7.89 4.18
Perfect-Octave Media: 0.96 4.17
Brahmaputra Infra: 24.00 4.17
Guj. State Petronet: 186.20 4.16
PTC Industries: 406.10 4.16
Calcom Vision: 25.35 4.14
Saboo Sodium Chloro: 7.00 4.14
Aryaman Fin Service: 47.05 4.14
Zee Entertainment: 360.95 4.14
SPEL Semiconductor: 5.81 4.13
Ajanta Soya: 20.60 4.13
TGB Banquets: 9.45 4.13
ABC India: 47.30 4.12
Odyssey Corp: 2.19 4.11
Welspun Corp: 138.60 4.11
Shreyans Inds: 153.45 4.11
Deepak Nitrite: 283.30 4.11
Cummins India: 722.65 4.11
MBL Infrastructures: 12.65 4.11
Century Textile &Ind: 991.15 4.10
Dewan Hsg Fin. Corp.: 115.75 4.10
Pee Cee Cosma Sope: 103.75 4.10
Tata Motors: 175.00 4.09
ACC: 1637.95 4.09
Suryalata Spg Mills: 124.85 4.08
Poddar Hsg.&Devlop.: 490.00 4.08
Ram Info: 43.00 4.07
Everest Industries: 425.45 4.07
Kirloskar Oil Eng: 168.15 4.07
Rathi Bars: 12.52 4.07
Aster DM Healthcare: 129.55 4.05
Som Distilleries: 140.90 4.05
Balasore Alloys: 17.30 4.05
Hikal: 167.80 4.05
TCPL Packaging: 358.00 4.04
Polson: 9900.00 4.04
Gateway Distriparks: 128.65 4.04
Pricol: 33.45 4.04
LT Foods: 28.55 4.03
Lawreshwar Polymers: 27.30 4.03
Rane Brake Lining: 599.45 4.02
Porwal AutoComponent: 24.90 4.02
Paushak: 2269.55 4.02
Carborundum Univer.: 352.10 4.02
GNFC: 293.20 4.02
Ajmera Realty&Infra: 167.20 4.01
TRF: 124.55 4.01
Apex Frozen Foods: 250.75 4.01
Prakash Inds.: 69.95 4.00
MRF: 54925.60 3.99
Nahar Spinning Mills: 81.75 3.98
Inditrade Capital: 36.50 3.97
Allcargo Logistics: 105.90 3.97
NOCIL: 127.55 3.96
International Combus: 253.55 3.96
Nilkamal: 1175.00 3.95
Aarey Drugs & Pharma: 21.55 3.94
Ind-Swift Lab.: 33.00 3.94
Arvind: 74.95 3.94
Hawa Engineers: 31.75 3.94
Hercules Hoists: 106.90 3.93
IVRCL Ltd.: 0.51 3.92
Authum Inv. & Infra: 29.35 3.92
Indian Metal & Ferro: 215.60 3.92
Gayatri Highways: 0.77 3.90
Caplin Point Lab: 383.10 3.90
Shree Karthik Papers: 8.97 3.90
CNI Research: 1.80 3.89
Saint-Gobain Sekurit: 52.85 3.88
Kanoria Chem. & Inds: 60.50 3.88
Garware Tech. Fibres: 1043.80 3.88
Indsil Hydro Power: 55.45 3.88
Security And Int: 902.65 3.88
Meghmani Organics: 63.15 3.88
Pearl Global Inds.: 155.00 3.87
GSFC: 98.10 3.87
West Coast Paper: 223.30 3.87
Sulabha Engg: 0.78 3.85
Panchmahal Steel: 33.75 3.85
Avantel Ltd: 260.00 3.85
SEL Manufacturing: 1.04 3.85
Impex Ferro Tech: 0.52 3.85
Poddar Pigments: 158.65 3.84
Piccadily Agro Inds: 9.15 3.83
Triveni Glass: 9.15 3.83
Kansai Nerolac Paint: 421.45 3.83
Mahindra & Mahindra: 639.50 3.82
Ecoplast: 108.65 3.82
Savita Oil Tech: 1137.35 3.81
JK Lakshmi Cement: 363.65 3.81
Lakshmi Machine Work: 5374.15 3.81
Himatsingka Seide: 187.55 3.81
Quick Heal Tech: 177.75 3.80
Man InfraConstruct: 32.95 3.79
Punjab Alkalies&Chem: 74.15 3.78
Tata Steel: 465.90 3.78
Kavit Industries: 47.65 3.78
Forbes & Company: 2118.50 3.77
BHEL: 66.50 3.76
Grauer & Weil (I): 49.25 3.76
Stephanotis Finance: 80.00 3.75
Jayant Agro-Organics: 196.15 3.75
Jay Shree Tea: 58.85 3.74
Camson Bio: 7.76 3.74
Maestros Electronics: 64.10 3.74
Future Enter.-B-DVR: 30.80 3.73
Assoc Alcohols &Brew: 218.45 3.73
Uttam Galva Steels: 9.69 3.72
KMC Speciality Hosp: 12.90 3.72
Capri Global Capital: 186.75 3.72
Wonderla Holidays: 287.30 3.72
Texmaco Rail & Eng.: 68.50 3.72
Allahabad Bank: 45.65 3.72
Jaysynth Dyestuff: 55.20 3.71
Neulands Global Inds: 0.27 3.70
Abbott India: 7645.30 3.70
Inventure Growth&Sec: 13.50 3.70
L&T Finance Holdings: 123.55 3.68
Ugro Capital: 190.00 3.68
Vaibhav Global: 659.85 3.68
IL&FS Investment Mgr: 4.09 3.67
Nagarjuna Fertilizer: 5.72 3.67
Sree Rayal.Hi-Strent: 151.35 3.67
Kirloskar Industries: 791.05 3.66
Singer India: 39.75 3.65
Mazda: 377.95 3.65
Amin Tannery: 1.10 3.64
Dredging Corp: 374.35 3.62
Prima Plastics: 81.75 3.61
Sheetal Cool Prod: 115.00 3.61
Nath Bio-Genes: 432.65 3.61
Hindustan Media Vent: 104.25 3.60
SMS Lifesciences: 437.80 3.60
Anjani Synth: 13.90 3.60
Godfrey Phillips: 991.90 3.60
SBI: 342.30 3.59
Motherson Sumi Sys: 114.35 3.59
Andhra Petrochem: 60.00 3.58
Tata Steel BSL: 29.30 3.58
Mangalam Drugs&Org.: 44.65 3.58
TVS Electronics: 184.85 3.57
Cords Cable Inds: 58.80 3.57
Ultracab: 58.90 3.57
Marksans Pharma: 22.40 3.57
NCL Research & Fin: 0.28 3.57
Tourism Finance Corp: 112.45 3.56
Reliance Capital: 131.90 3.56
Engineers India: 115.60 3.55
Gennex Lab: 3.39 3.54
Bharat Forge: 459.95 3.54
Zenotech Laboratorie: 19.85 3.53
JTEKT India: 108.25 3.51
Dabur India: 385.70 3.50
Bhilwara Technl.Text: 6.86 3.50
Asahi Songwon Colors: 143.00 3.50
Williamson Magor &Co: 25.80 3.49
Guj. Ambuja Exports: 199.75 3.48
Lincoln Pharma: 186.65 3.48
Pritish Nandy Comm: 15.80 3.48
Navkar Builders: 23.00 3.48
RSWM: 153.85 3.48
Alembic: 40.25 3.48
Cosmo Films: 198.30 3.48
Milestone Furniture: 15.80 3.48
Cineline India: 41.80 3.47
Hindustan Motors: 6.92 3.47
Dynacons Sys & Sol: 25.90 3.47
Tokyo Plast Intl.: 47.75 3.46
LG Balakrishnan&Bros: 353.75 3.46
Genesys Intl. Corpn: 83.70 3.46
Winsome Textile: 24.55 3.46
Ishaan Infrastruct.: 18.80 3.46
PANAFIC: 0.29 3.45
Power Finance Corp: 111.45 3.45
GTN Inds: 9.57 3.45
Advanced Enzyme: 193.30 3.44
Burnpur Cement: 2.33 3.43
Agri-Tech (India): 61.20 3.43
GEE: 29.15 3.43
Wall Street Finance: 27.70 3.43
ITL Industries: 151.80 3.43
Saregama India: 531.85 3.42
SpencerS Retail Ltd.: 118.25 3.42
Future Consumer: 41.00 3.41
Muthoot Finance: 621.00 3.41
MOIL: 152.95 3.40
Man Industries: 61.80 3.40
Arihant Capital Mkt.: 60.40 3.39
Satin Creditcare: 318.20 3.38
Kolte Patil Develop.: 222.60 3.37
Info Edge: 1893.10 3.37
Indian Toners & Dev: 121.70 3.37
Guj. Fluorochem: 996.25 3.36
IFGL Refractories: 211.90 3.35
Sandesh: 677.50 3.34
Supreme Hold & Hosp.: 21.00 3.33
XL Energy: 0.90 3.33
Granules India: 107.05 3.32
JTL Infra: 121.95 3.32
Indusind Bank: 1596.85 3.32
Max Financial: 414.30 3.32
JL Morison India: 1415.00 3.32
IDBI: 36.30 3.31
Thirumalai Chemicals: 78.60 3.31
Kopran: 39.25 3.31
Vision Cinemas: 0.91 3.30
Pidilite Inds.: 1197.10 3.30
Indo Borax & Chem.: 393.30 3.28
Suven Life Sciences: 259.10 3.28
NIIT: 99.45 3.27
Marathon NextgenReal: 119.25 3.27
Nava Bharat Ventures: 102.60 3.27
Loyal Equipments: 36.75 3.27
Supreme Infra. India: 18.40 3.26
Donear Inds: 38.30 3.26
MPS: 530.00 3.26
Alufluoride: 104.20 3.26
Anjani Portland Cem.: 148.35 3.24
South Indian Bank: 13.90 3.24
Mukesh Babu Fin Serv: 85.00 3.24
Hero MotoCorp: 2739.65 3.24
PTC India: 69.55 3.24
Lloyds Steels: 0.62 3.23
Balrampur Chini Mill: 148.80 3.23
JIK Industries: 0.31 3.23
3M India: 23158.45 3.23
TechIndia Nirman: 4.34 3.23
Federal Bank: 102.40 3.22
Banna Amman Sugars: 1327.80 3.21
High Ground Enter: 5.92 3.21
Kothari Fermentn&Bio: 70.00 3.21
Omax Autos: 68.45 3.21
Steel Exchange India: 14.00 3.21
Bodhtree Consulting: 31.20 3.21
Shriram EPC: 7.51 3.20
Astron Paper & Board: 104.85 3.20
Panasonic Carbon: 320.00 3.20
Simran Farms: 76.85 3.19
The Indian Wood Pro.: 65.80 3.19
Mahindra CIE Auto.: 226.60 3.18
HDIL: 22.05 3.17
Tata Communications: 530.95 3.17
Inspirisys Solutions: 49.20 3.15
Gayatri Projects: 165.15 3.15
Harita Seating Sys: 441.00 3.14
Power Mech Projects: 1008.65 3.14
High Energy Batterie: 223.00 3.14
Ambalal Sarabhai Ent: 13.06 3.14
Binani Inds: 28.65 3.14
TGV SRACC: 36.60 3.14
Swadeshi Inds & Leas: 0.96 3.13
Pennar Industries: 33.50 3.13
KP Energy: 187.00 3.13
Religare Enterprises: 25.75 3.11
Prime Focus: 56.35 3.11
Oricon Enterprises: 24.10 3.11
Shiva Texyarn: 146.55 3.10
Veljan Denison: 734.55 3.10
Siemens: 1181.20 3.10
Jain Irrigation(DVR): 38.70 3.10
Vertex Securities: 1.62 3.09
Oriental Aromatics: 206.30 3.08
Automobile Corp.Goa: 498.15 3.07
Him Teknoforge: 79.80 3.07
Bharat Financial Inc: 1001.75 3.07
TV18 Broadcast: 29.35 3.07
Sastasundar Ventures: 98.00 3.06
Roto Pumps: 142.85 3.05
Manali Petro: 24.70 3.04
Ramkrishna Forgings: 478.20 3.04
DCM Shriram: 585.60 3.03
BDH Inds: 72.55 3.03
Commex Technology: 0.33 3.03
Vijay Textiles: 26.50 3.02
Kalpataru PowerTrans: 510.25 3.02
CG Power & Indl.Soln: 38.05 3.02
CHD Chemicals: 26.50 3.02
Dalmia Bharat: 1096.55 3.02
Auro Laboratories: 61.45 3.01
Vivimed Labs: 21.65 3.00
Kiri Industries: 512.00 3.00
CHD Developers: 4.01 2.99
Greenply Industries: 147.05 2.99
Balkrishna Inds.: 776.50 2.99
Hind Tin Works: 58.65 2.98
SPL Industries: 42.00 2.98
Morganite Crucible(I: 1289.60 2.97
Mayur Uniquoters: 297.60 2.97
Gujarat Poly Elect.: 25.25 2.97
Chowgule Steamship: 6.07 2.97
Sequent Scientific: 67.40 2.97
RACL Geartech: 76.05 2.96
Hester Biosciences: 1553.85 2.96
Ganesh Housing Corp: 56.00 2.95
Nahar Ind.Enterprise: 39.00 2.95
Walchandnagar Inds: 86.55 2.95
India Hume Pipe: 272.00 2.94
Tinna Trade: 17.00 2.94
Finolex Cables: 434.55 2.93
Sreeleathers: 200.15 2.92
DharamsiMorarji Chem: 134.20 2.91
RTS Power Corp: 34.50 2.90
Dhunseri Tea: 213.65 2.90
De Nora India: 242.00 2.89
GVK Power & Infra: 6.95 2.88
Amber Enterprises: 718.40 2.87
CG-VAK Soft.&Exports: 40.10 2.87
OK Play India: 34.90 2.87
MTNL: 8.71 2.87
Filatex India: 42.00 2.86
Zodiac Clothing Co: 245.00 2.86
Choice International: 70.00 2.86
Panasonic Energy Ind: 188.00 2.85
Shree Rama News: 21.05 2.85
Sadbhav Engineering: 242.70 2.84
MSP Steel & Power: 9.50 2.84
Xchanging Solutions: 43.95 2.84
Mideast Integrated: 12.00 2.83
DCW: 17.65 2.83
B2B Software Tech.: 7.78 2.83
Relaxo Footwears: 796.40 2.82
Virat Industries: 44.35 2.82
RPP Infra Projects: 132.95 2.82
Gabriel India: 129.90 2.81
DB Realty: 13.94 2.80
Summit Securities: 535.65 2.79
Infibeam Avenues: 44.85 2.79
Globus Spirits: 136.05 2.79
GE Shipping: 252.55 2.79
JK Tyres & Inds.: 78.80 2.79
Container Corp: 492.00 2.79
Ajanta Pharma: 1009.90 2.78
Indo Count Inds: 41.40 2.78
Oceanic Foods: 144.00 2.78
MAS Financial Serv: 531.60 2.78
Jindal Hisar: 77.25 2.78
Acrysil: 109.95 2.77
India Nipon Electric: 392.40 2.77
Birlasoft: 86.50 2.77
Kalyani Steels: 220.40 2.77
Sundram Fasteners: 507.15 2.76
Supreme Petrochem: 201.00 2.76
Zenlabs Ethica: 45.35 2.76
Shivalik Rasayan: 265.85 2.75
Oberoi Realty: 537.25 2.75
Indo Tech Transform.: 96.35 2.75
J&K Bank: 58.30 2.74
Chordia Food Prod: 146.00 2.74
Ashirwad Capital: 3.29 2.74
BPCL: 384.70 2.73
Stylam Industries: 690.85 2.73
Ruchira Papers: 93.35 2.73
Sakuma Exports: 31.20 2.72
Excel Industries: 1105.40 2.72
HBL Power Sys: 24.00 2.71
Jindal Stainless: 36.95 2.71
Sandhar Tech: 282.80 2.71
Paul Merchants: 1521.80 2.71
Mangalam Indl. Fin.: 0.37 2.70
Ircon International: 394.80 2.70
Balaji Amines: 401.20 2.70
Orient Tradelink: 7.40 2.70
Godrej Industries: 479.55 2.70
The Ramco Cements: 791.40 2.69
Avenue Supermarts: 1301.75 2.69
Mahindra Life. Dev: 381.80 2.68
Arman Financial Serv: 375.00 2.67
DQ Entertain.(Inter): 5.25 2.67
Archidply Inds: 35.90 2.65
Ultratech Cement: 4673.05 2.64
Haldyn Glass: 32.15 2.64
Pilani Investment: 2310.55 2.63
Commercial Synbags: 55.15 2.63
Excel Crop Care: 3010.00 2.62
United Breweries: 1383.25 2.62
Suyog Telematics: 385.00 2.61
Bajaj Finance: 3377.95 2.61
Radix Industries (I): 80.50 2.61
Genus Power Infra: 26.85 2.61
Smartlink Holdings: 82.50 2.61
Choksi Lab: 12.65 2.61
ABans Enterprises: 38.50 2.60
Huhtamaki PPL: 257.05 2.59
Milkfood: 377.00 2.59
Mukand: 50.10 2.59
IFB Agro Inds: 426.00 2.58
National Oxygen: 34.90 2.58
Trident: 63.95 2.58
Unitech Internationa: 6.20 2.58
Hindustan Aeron: 661.30 2.58
Texmo Pipes & Prod.: 19.45 2.57
Bansal Roofing: 39.00 2.56
Maithan Alloys: 555.50 2.56
Svam Softwares: 0.39 2.56
Amara Raja Batteries: 621.95 2.56
Ansal Prop. & Infra: 8.23 2.55
Ultramar & Pigments: 196.40 2.55
Mastek: 465.95 2.55
Plastiblends India: 185.00 2.54
Coral Laboratories: 299.40 2.54
Virinchi: 76.90 2.54
Electrost Castings: 17.75 2.54
Harrisons Malayalam: 64.85 2.54
E.I.D. Parry (I): 179.95 2.53
Kallam Textiles: 15.80 2.53
Akme Star Hsg. Fin: 47.80 2.51
Neogen Chemicals: 287.35 2.51
Valiant Organics: 1900.10 2.51
Rodium Realty: 116.00 2.50
Century Enka: 220.45 2.49
Eicher Motors: 20341.20 2.49
eClerx Services Ltd: 907.00 2.49
Majestic Res. Serv.: 26.10 2.49
Tata Motors - DVR: 84.70 2.48
Orient Bell: 149.30 2.48
Mohit Paper Mills: 9.69 2.48
Aimco Pesticide: 125.30 2.47
Onward Technologies: 59.00 2.46
Setco Automotive: 26.40 2.46
Grasim Industries: 886.45 2.46
P&G Hygiene: 10677.55 2.46
Parag Milk Foods: 239.75 2.46
Jyothy Laboratories: 164.75 2.46
Shalimar Wires Inds: 13.08 2.45
Cera Sanitaryware: 2827.15 2.44
Multibase India: 375.05 2.44
Shree DigvijayCement: 16.40 2.44
Hind Rectifiers: 125.20 2.44
Celebrity Fashions: 8.19 2.44
Vishal Fabrics: 288.00 2.43
Sangal Papers: 144.15 2.43
Sinclairs Hotels: 325.65 2.43
Reliance Comm: 2.07 2.42
Gokul Agro Resources: 10.77 2.41
Shervani Indl. Synd: 673.00 2.41
StanroseMafatlal Inv: 91.10 2.41
Orient Abrasives: 22.85 2.41
Golden Tobacco: 35.50 2.39
MSR Copper: 8.79 2.39
Neyveli Lignite: 64.80 2.39
Standard Inds: 13.82 2.39
Bharat Agri Fert: 109.40 2.38
GV Films: 0.42 2.38
Prime Securities: 39.85 2.38
Wendt India: 2648.00 2.37
TVS Motor: 479.50 2.37
United Spirits: 533.65 2.36
PTL Enterprises: 40.30 2.36
Maruti Suzuki: 6932.80 2.36
Ujaas Energy: 6.79 2.36
Apar Inds: 633.15 2.35
Symphony: 1161.60 2.35
Navin Fluorine Intl: 685.50 2.34
Super Tannery: 2.57 2.33
Avanti Feeds: 334.80 2.33
Kesar Petroproducts: 9.04 2.32
Tyche Inds: 67.00 2.31
NRB Bearings: 170.85 2.31
Vinati Organics: 1871.40 2.30
Control Print: 252.00 2.30
Vardhman Textiles: 1081.95 2.30
EmkayGlobal Finl.Ser: 87.00 2.30
DCB Bank: 228.00 2.30
Dish TV India: 30.45 2.30
Cantabil Retail: 215.00 2.30
VLS Finance: 56.70 2.29
Bilcare: 21.85 2.29
Mindteck: 35.10 2.28
JM Financial: 87.90 2.28
Diamines & Chemicals: 120.60 2.28
Karda Constructions: 186.45 2.28
Rane Engine Valve: 481.25 2.28
Niraj Cement Struct.: 15.35 2.28
GSS Infotech: 114.10 2.28
JSW Holdings: 2780.00 2.27
Archies: 22.00 2.27
National Aluminium: 48.75 2.26
Lovable Lingerie: 90.85 2.26
CESC: 726.95 2.25
Indokem: 10.20 2.25
Vardhman Holdings: 2100.00 2.24
Rapicut Carbides: 44.55 2.24
Cholamandalam Fin.: 508.30 2.24
Panacea Biotec: 192.20 2.24
Varroc Engineering: 487.40 2.24
Rallis India: 150.05 2.23
Chemfab Alkalis: 165.00 2.21
Lumax Auto Tech: 113.75 2.20
AIA Engineering: 1717.95 2.19
Samtex Fashions: 1.37 2.19
Ambika Cotton Mills: 1110.10 2.18
NR Agarwal Inds: 284.80 2.18
Goodricke Group: 194.05 2.16
Sun Pharma Adv. Res: 143.85 2.16
Ashari Agencies: 14.34 2.16
Star Cement: 113.95 2.15
Capital Trust: 186.00 2.15
Ipca Laboratories: 913.15 2.15
Axis Bank: 777.05 2.14
Jagatjit Inds.: 39.80 2.14
Lyka Labs: 25.65 2.14
Banco Products (I): 137.85 2.14
Dollar Industries: 235.00 2.13
Onmobile Global: 39.95 2.13
IL&FS Engg. & Const.: 6.61 2.12
Gallantt Metal: 40.10 2.12
Indian Overseas Bank: 11.79 2.12
Indian Energy Exch: 146.60 2.11
Bharat Dynamics: 302.30 2.10
Insecticides India: 670.10 2.10
Medicamen Biotech: 490.95 2.10
Galaxy Bearings: 189.00 2.09
Prism Johnson: 93.30 2.09
TT: 47.75 2.09
Mcdowell Holdings: 21.55 2.09
Malu Paper Mills: 26.30 2.09
Rossell India: 52.95 2.08
GMM Pfaudler: 1237.75 2.08
Bhansali Engg. Poly.: 76.90 2.08
Timex Group India: 45.80 2.07
Jayaswal Neco Inds: 4.83 2.07
DHP India: 544.70 2.07
Balmer Lawrie Invsts: 388.50 2.06
Mah & Mah Finl. Serv: 401.50 2.05
Manorama Industries: 200.00 2.05
Bharat Bijlee: 983.75 2.05
Stovec Inds: 2220.10 2.05
ASI Industries: 16.59 2.05
Indian Hotel: 148.55 2.05
Steel Strips Wheels: 795.95 2.05
Jagsonpal Pharma: 24.50 2.04
Simmonds Marshall: 73.40 2.04
Lahoti Overseas: 19.65 2.04
Arvind Fashions: 817.75 2.04
Capital Trade Links: 3.92 2.04
Godrej Agrovet: 491.35 2.03
Atul Auto: 305.25 2.03
IP Rings: 96.20 2.03
Modison Metals: 41.85 2.03
Thermax: 990.70 2.02
Indraprastha Gas: 307.65 2.02
Radaan Mediaworks: 2.49 2.01
JB Chem & Pharma: 368.35 2.01
Times Guaranty: 34.80 2.01
Jindal Drilling&Inds: 90.15 2.00
Birla Corporation: 608.10 2.00
Syncom Formulations: 1.00 2.00
Cheviot Company: 603.80 2.00
Sword & ShieldPharma: 4.00 2.00
Andhra Cements: 4.49 2.00
MK Exim India: 10.02 2.00
Cigniti Technologies: 314.50 2.00
MT Educare: 67.95 1.99
Gaurav Mercantiles: 53.15 1.98
Deccan Health Care: 96.10 1.98
Premier Explosives: 207.00 1.98
BCC Fuba India: 12.63 1.98
Hindustan Foods: 405.25 1.97
Compucom Software: 9.14 1.97
Kirloskar Brothers: 167.20 1.97
Mishtann Foods: 43.20 1.97
Equitas Holdings: 134.50 1.97
Osiajee Texfab: 20.40 1.96
Modern India: 74.00 1.96
Steelcast: 151.40 1.95
Valiant Communicatns: 23.05 1.95
Vakrangee: 48.85 1.94
Meenakshi Enterprise: 9.80 1.94
Aditya Birla Capital: 95.70 1.93
Prataap Snacks: 888.00 1.92
Bharti Infratel: 273.05 1.92
Filatex Fashions: 2.60 1.92
Artson Engineering: 39.05 1.92
Marsons: 1.57 1.91
GATI: 75.90 1.91
BF Utilities: 206.35 1.91
Dhanlaxmi Bank: 18.40 1.90
Shreyas Shipping: 176.65 1.90
JBF Industries: 18.45 1.90
Prozone Intu Propert: 26.25 1.90
Panth Infinity: 86.90 1.90
Orient Electric: 160.90 1.90
Bank of Maharashtra: 15.85 1.89
Kanpur Plastipack: 110.85 1.89
Disa India: 5750.00 1.88
Indoco Remedies: 182.00 1.87
SBI Life Insuran: 670.30 1.87
Kesar Terminal&Infra: 48.40 1.86
Geojit Finl. Service: 37.70 1.86
Tata Global Beverage: 230.30 1.85
Career Point: 70.40 1.85
Den Networks: 59.30 1.85
CreditAccess Grameen: 512.55 1.84
Lupin: 749.15 1.84
Kirloskar Pneumatic: 182.50 1.84
Moschip Technologies: 19.05 1.84
Alicon Castalloy: 584.90 1.84
Sri Havisha Hospital: 1.09 1.83
Andhra Bank: 24.65 1.83
Medico Intercont.: 109.50 1.83
Pfizer: 3093.25 1.82
LIC Housing Finance: 528.70 1.81
Mangal Credit & Fin: 55.10 1.81
Olectra Greentech: 216.05 1.81
PDS Multinational: 237.00 1.81
Gujarat Gas: 162.80 1.81
Mohit Industries: 8.35 1.80
Kwality Cr & Leasing: 11.17 1.79
Aplaya Creations: 0.56 1.79
Hindalco: 192.35 1.79
Syngene International: 614.95 1.79
ISMT: 7.29 1.78
Bhilwara Spinners: 12.91 1.78
Divis Lab: 1731.70 1.77
Jubilant FoodWorks: 1295.30 1.76
INEOS Styrolution: 469.00 1.76
Aban Offshore: 48.35 1.76
Esaar India: 2.29 1.75
Hindustan Zinc: 248.55 1.75
A2Z Infra: 17.15 1.75
UCO Bank: 17.15 1.75
Bharat Rasayan: 4214.20 1.75
Khadim India: 350.20 1.74
Lokesh Machines: 43.00 1.74
Eco Recycling: 34.40 1.74
Reliance Indl. Infra: 321.35 1.73
TTK Prestige: 7219.25 1.72
IG Petrochem.: 259.35 1.72
Petronet LNG: 238.20 1.72
Rane Madras: 352.75 1.72
SMS Pharmaceuticals: 55.10 1.72
RattanIndia Power: 2.33 1.72
Shalby Ltd.: 125.55 1.71
V-Mart Retail: 2264.25 1.71
3I Infotech: 3.50 1.71
Sagar Cements: 624.35 1.71
Precision Wire India: 194.15 1.70
Hind Aluminium: 67.50 1.70
Garnet Construction: 11.80 1.69
SREI Infra Fin: 23.65 1.69
SML Isuzu: 777.55 1.69
Tata Metaliks: 598.45 1.69
Lambodhara Textiles: 44.25 1.69
Shanthi Gears: 116.15 1.68
Bombay Burmah Trdg.: 1123.55 1.67
Bajaj Hold & Invest: 3327.10 1.67
Tata Chemicals: 617.10 1.66
Hind Oil Exploration: 123.85 1.66
Alfa Transformers: 21.10 1.66
NMDC: 96.30 1.66
Asian Hotels (North): 130.00 1.65
Apollo Hospital Ent.: 1151.15 1.65
Yash Chemex: 103.15 1.65
Hawkins Cookers: 2944.85 1.64
Akzo Nobel India: 1686.05 1.64
Ludlow Jute &Special: 60.80 1.64
Sanghvi Movers: 116.05 1.64
Marg Ltd.: 18.35 1.63
Tata Elxsi: 847.65 1.63
Blue Star: 757.10 1.63
HDFC Bank: 2334.35 1.63
Majestic Auto: 184.55 1.63
Camson Seeds: 4.90 1.63
Ashapura Minechem: 21.60 1.62
Rama Pulp & Papers: 62.00 1.61
Govind Rubber: 3.10 1.61
ITD Cementation: 112.65 1.60
Ingersoll Rand: 582.25 1.60
Majesco: 504.90 1.60
Alkem Laboratories: 1679.95 1.60
V-Guard Inds.: 206.50 1.60
Hubtown: 28.05 1.60
Jasch Inds.: 53.30 1.59
Tata Coffee: 87.85 1.59
Simplex Infrastruct.: 163.40 1.59
Ratnamani Metals: 899.70 1.58
Tata Invest Corp: 861.20 1.58
Opto Circuits (I): 6.99 1.57
GMDC: 73.25 1.57
Greencrest Financial: 1.27 1.57
Sundaram BrakeLining: 282.85 1.57
Vegetable Products: 3.83 1.57
Cochin Shipyard: 363.95 1.57
Tribhovandas Bhimji: 51.00 1.57
Genus Paper & Boards: 7.05 1.56
Time Technoplast: 86.35 1.56
Alok Inds: 3.85 1.56
Empire Inds: 789.80 1.56
Pioneer Embroideries: 25.60 1.56
Greaves Cotton: 141.75 1.55
Kamdhenu: 173.90 1.55
Prabhat Dairy: 67.90 1.55
Tarmat: 39.00 1.54
Insilco: 16.25 1.54
Tata Sponge Iron: 701.70 1.54
Kohinoor Foods: 26.20 1.53
Mahindra Holi.&Resor: 216.35 1.53
GeeCee Ventures: 117.75 1.53
Colorchips New Media: 68.70 1.53
Navkar Corporation: 29.55 1.52
Redington: 95.45 1.52
Strides Pharma Scien: 414.75 1.52
Reliance Chemotex: 75.50 1.52
Cerebra Integ. Tech: 26.45 1.51
Guj. Alkalies & Chem: 551.55 1.50
TAAL Enterprises: 270.00 1.50
GTPL Hathway: 67.00 1.49
Indian Oil Corp.: 154.50 1.49
Signet Industries: 36.95 1.49
Shukra Pharma: 57.45 1.48
Aurobindo Pharma: 670.95 1.48
Bajaj Finserv: 8033.00 1.48
Khaitan India: 30.55 1.47
Sasken Technologies: 716.40 1.47
Kanchi Karpooram: 309.30 1.47
Guj. Inds. Power: 74.95 1.47
Nahar Poly Films: 34.00 1.47
Uniphos Enterprises: 99.55 1.46
Maharashtra Seamless: 450.75 1.46
STL Global: 6.85 1.46
Sheela Foam: 1208.00 1.45
Mishra Dhatu Nigam: 134.75 1.45
Himachal Fut. Commns: 20.70 1.45
Lakshmi Elect.Contl.: 492.75 1.45
Castrol India: 144.60 1.45
Piramal Enterprises: 2167.55 1.44
Honeywell Automation: 23857.05 1.44
KRBL: 334.20 1.44
General Insuranc: 226.40 1.44
Niyogin Fintech: 76.40 1.44
JP Associate: 4.87 1.44
Lemon Tree Hotels: 73.65 1.43
PFL Infotech: 8.38 1.43
BN Rathi Sec: 20.95 1.43
Amal: 112.15 1.43
Media Matrix World: 4.25 1.41
Dhampure Splty.Sugar: 14.20 1.41
Global Offshore Serv: 9.97 1.40
Tayo Rolls: 39.30 1.40
Bhagyanagar Propert: 25.05 1.40
Darshan Orna: 28.70 1.39
CRISIL: 1427.40 1.39
Alankit: 36.05 1.39
Kilburn Engg.: 32.50 1.38
Kinetic Engg: 32.55 1.38
Thiru Arooran Sugars: 12.34 1.38
PG Electroplast: 69.00 1.38
VA Tech Wabag: 300.25 1.37
Intense Tech: 36.50 1.37
Energy Development: 6.61 1.36
Tiger Logistics (I): 84.35 1.36
Magellanic Cloud: 29.50 1.36
Minaxi Textiles: 0.74 1.35
Yuken India: 709.65 1.35
Pitti Engineering: 48.20 1.35
TN Petro Products: 37.00 1.35
APL Apollo Tubes: 1614.25 1.34
HP Cotton Textile: 33.90 1.33
Aegis Logistics: 210.00 1.33
Shoppers Stop: 470.85 1.32
NHPC: 22.75 1.32
Jiya Eco-Products: 56.65 1.32
Minda Corporation: 118.25 1.31
Gulf Oil Lubricant: 875.05 1.31
Fiem Inds: 439.30 1.31
REC: 142.65 1.30
Responsive Inds: 88.20 1.30
Honda Siel Power: 1010.05 1.30
Prerna Infrabuild: 19.25 1.30
Indraprastha Medical: 38.60 1.30
Pressman Advertising: 27.20 1.29
Prestige Estate Proj: 260.70 1.29
Gokul Refoils & Solv: 10.95 1.28
Asian Granito India: 245.65 1.28
Elecon Engg.: 50.60 1.28
Bosch: 16779.15 1.28
Swelect Energy: 231.20 1.28
Axtel Inds.: 125.05 1.28
PBM Polytex: 75.00 1.27
Lloyds Metals&Energy: 11.06 1.27
Indiabulls Housing: 783.65 1.27
PTC India Fin. Serv: 15.85 1.26
Tasty Bite Eatables: 8221.50 1.26
Ramco Inds.: 204.00 1.25
SE Power: 3.21 1.25
VTM: 28.30 1.24
Transport Corp.: 290.00 1.24
Albert David: 390.00 1.24
NGL Fine-Chem: 443.50 1.24
Perfectpac: 161.00 1.24
NACL Industries: 28.50 1.23
Brightcom Group: 5.70 1.23
Adani Transmission: 224.10 1.23
Ramco Systems: 197.25 1.22
Rasi Electrodes: 4.11 1.22
Nagreeka Exports: 20.55 1.22
Jai Corp: 114.65 1.22
Cipla: 563.45 1.22
GIC Housing Fin: 260.15 1.21
PI Industries: 1128.65 1.21
Vikram Thermo(India): 74.60 1.21
White Organic Retail: 82.50 1.21
BharatiyaGlobal Info: 2.47 1.21
Tanla Solutions: 46.00 1.20
Fairchem Speciality: 527.05 1.20
Scanpoint Geomatics: 29.10 1.20
Titan Bio-Tech: 42.00 1.19
Indo-National: 505.00 1.19
CentralBank of India: 25.25 1.19
Minda Industries: 348.00 1.18
MSTC: 97.05 1.18
Jinaams Dress: 38.00 1.18
Asian Paints: 1369.45 1.18
White Organic Agro: 16.90 1.18
Infosys: 701.25 1.17
Radhey Trade: 17.15 1.17
Jaypee Infratech: 1.72 1.16
ICICI Lombard General Ins: 1118.00 1.16
Future Enterprises: 30.20 1.16
Trescon: 86.00 1.16
Allsec Tech.: 316.05 1.15
Everest Kanto Cylind: 26.35 1.14
TPL Plastech: 140.00 1.14
Dynamic Inds: 78.80 1.14
GAIL India: 337.30 1.13
Mayukh Dealtrade: 13.25 1.13
Inox Wind: 62.75 1.12
Safal Herbs: 0.89 1.12
Hotel Leela Venture: 8.92 1.12
Mangalam Organics: 423.70 1.12
Triveni Turbine Ltd.: 108.25 1.11
IL&FS Trans &Network: 3.60 1.11
Sutlej Textiles&Inds: 36.00 1.11
Deep Polymers: 54.10 1.11
Eon Electric: 31.90 1.10
Garden Reach Ship: 118.15 1.10
Dr Lal Pathlabs: 1026.25 1.10
Gillette India: 6973.15 1.09
GE T&D India: 261.85 1.09
RPG Life Sciences: 245.05 1.08
Yes Bank: 139.80 1.07
Berger Paints India: 307.35 1.07
Maharashtra Scooters: 4058.55 1.06
PIL Italtca Lifest.: 7.58 1.06
Shilpa Medicare: 371.95 1.06
Safari Industries(I): 635.45 1.05
Magma Fincorp: 129.65 1.04
Atlas Cycle(Haryana): 52.65 1.04
Crompt.Greaves Cons.: 221.40 1.04
Indowind Energy: 4.85 1.03
Manugraph India: 19.40 1.03
Voltas: 576.75 1.03
Dr. Reddys Lab: 2637.40 1.02
Coromandel Interntl.: 403.85 1.02
Alkyl Amines Chem: 787.05 1.02
Cil Securities: 13.77 1.02
Accelya Solutions: 905.00 1.01
HT Media: 34.50 1.01
Lasa Supergenerics: 19.80 1.01
Poly Medicure: 194.05 1.00
Surat Textile Mills: 2.01 1.00
Siyaram Silk Mills: 340.80 1.00
GTL: 4.05 0.99
Rajapalayam Mills: 799.85 0.99
Intrasoft Tech: 101.00 0.99
Rupa & Co: 279.45 0.98
Invts & Precisn Cast: 240.65 0.98
Supreme Industries: 1038.45 0.98
Cadila Healthcare: 250.35 0.98
Nutraplus India: 15.50 0.97
Ador Welding: 339.20 0.97
Captain Polyplast: 25.80 0.97
Shyam Star Gems: 10.40 0.96
SVP Global Ventures: 374.65 0.95
Finolex Inds: 453.90 0.95
Lakshmi Vilas Bank: 73.45 0.95
Grindwell Norton: 594.90 0.94
Punjab Chem. & Corp: 666.85 0.94
Vindhya Telelinks: 1346.60 0.93
Fredun Pharma: 429.00 0.93
Astec Lifesciences: 450.45 0.93
East West Holdings: 124.65 0.92
DFM Foods: 260.75 0.92
Valson Industries: 27.20 0.92
Sunshield Chemicals: 137.25 0.91
PNB Gilts: 32.85 0.91
Cox & Kings India: 93.20 0.91
Rama Steel Tubes Ltd.: 104.60 0.91
Indian Terrain Fash.: 109.75 0.91
Igarashi Motors: 254.70 0.90
UPL: 1011.20 0.89
Kotak Mahindra Bank: 1500.70 0.88
Cinevista: 5.65 0.88
Karnavati Finance: 34.00 0.88
Hinduja Global Soln.: 623.40 0.88
Oriental Carbon&Chem: 1150.00 0.87
Poona Dal & Oil: 23.30 0.86
Metropolis Health.: 937.55 0.86
Future MarketNetwork: 40.65 0.86
HDFC Asset Mngt. Co: 1742.85 0.86
KDDL: 436.15 0.84
KSB: 671.40 0.84
PG Foils: 66.60 0.83
Atishay: 72.40 0.83
Oriental Trimex: 12.00 0.83
Easun Reyrolle: 6.00 0.83
Voltamp Transformers: 1007.35 0.82
Bartronics India: 6.10 0.82
Varun Beverages Ltd.: 925.25 0.82
Panama Petrochem: 121.65 0.82
Bal Pharma: 62.00 0.81
Gujarat Borosil: 86.55 0.81
Emami: 356.60 0.81
Kimia Biosciences: 30.70 0.81
Maan Aluminium: 86.75 0.81
Dhanvarsha Finvest: 61.50 0.81
Page Industries: 21796.20 0.80
Uniply Decor: 18.70 0.80
Cupid: 120.20 0.79
Sunteck Realty: 491.05 0.79
Vodafone Idea: 12.75 0.78
DB Corp: 198.75 0.78
Shriram City Union: 1465.80 0.78
Wabco India: 6190.00 0.77
Eimco Elecon (India): 390.00 0.77
Tata Teleservice(Mah: 2.62 0.76
Zensar Technologies: 244.20 0.76
TV Today Network: 262.85 0.76
Surana Solar: 6.60 0.76
Kiran Vyapar: 98.25 0.76
Triveni Enterprises: 73.45 0.75
BMW Industries: 26.80 0.75
Chalet Hotels: 332.30 0.75
HDFC Life Insurance: 405.25 0.74
Kridhan Infra: 34.00 0.74
OMDC: 811.45 0.74
Shree Pushkar Chem: 130.80 0.73
Triton Valves: 1012.05 0.73
Swan Energy: 104.35 0.72
Colgate Palmol. (I): 1153.55 0.72
Goodyear India: 943.30 0.72
VST Tillers Tractors: 1102.95 0.72
Rubfila Internatl.: 42.10 0.71
Tide Water Oil Co(I): 4866.75 0.71
Techno Electric &Eng: 232.20 0.69
Kennametal India: 1119.20 0.69
Waterbase: 130.55 0.69
India Home Loan: 66.80 0.67
Welcast Steels: 470.00 0.67
Repco Home Finance: 417.50 0.67
NEL Holdings: 2.99 0.67
UFO Moviez: 248.45 0.66
United Bank: 10.75 0.65
Power Grid Corpn.: 184.45 0.65
Usha Martin: 31.00 0.65
Hindustan Composites: 204.20 0.64
Permanent Magnets: 143.20 0.63
Intl Travel House: 119.05 0.63
Gulshan Polyols: 47.85 0.63
Transformers & Rect: 11.14 0.63
Omaxe: 203.25 0.62
SJVN: 24.00 0.62
TeamLease Services: 2840.90 0.62
Polycab India: 600.60 0.62
Balkrishna Paper: 32.25 0.62
Federal-Mogul Goetze: 556.80 0.62
Marico: 360.15 0.61
Innovassynth Invest: 6.56 0.61
ICRA: 2892.00 0.61
Geetanjali Credit: 1.66 0.60
Ishita Drugs & Inds.: 16.90 0.59
Royale Manor Hotels: 11.95 0.59
Dolphin Offshore Ent: 42.45 0.59
Prime Urban Develop.: 6.75 0.59
Josts Engineering: 666.10 0.59
NESCO: 481.75 0.59
BASF India: 1317.65 0.58
Sonata Software: 334.90 0.58
PC Jeweller: 103.70 0.58
Jupiter Infomedia: 60.55 0.58
Weizmann Forex: 514.05 0.57
Mahanagar Gas: 875.90 0.57
BSEL Infra Realty: 1.74 0.57
ITC: 288.50 0.57
HDFC: 2115.60 0.56
Himalaya Food: 7.14 0.56
Austin EngineeringCo: 53.40 0.56
Sun Pharma Inds.: 413.25 0.56
Astral Poly Technik: 1230.65 0.56
R Systems Intl.: 44.80 0.56
Phoenix Mills: 615.90 0.55
ZF Steering Gear (I): 467.60 0.55
Glaxosmithkline Phar: 1269.05 0.54
Esab india: 1036.90 0.54
Jindal Worldwide: 73.85 0.54
Om Metals Infraproj.: 28.20 0.53
Srikalahasthi Pipes: 178.05 0.53
Aditya Birla Money: 47.00 0.53
Ashapura Intimates: 7.56 0.53
Max Heights Infra: 19.30 0.52
KPR Mill: 607.10 0.52
Elpro International: 48.00 0.52
Centrun Capital: 29.45 0.51
Swaraj Engines: 1338.20 0.51
Warren Tea: 58.30 0.51
Aro Granite: 49.65 0.50
Videocon Inds.: 1.99 0.50
Vadilal Industries: 573.70 0.50
United Credit: 20.25 0.49
Gandhi Spl. Tubes: 396.55 0.49
Cian Healthcare: 61.50 0.49
Shree Cement: 20819.70 0.48
Orissa BengalCarrier: 53.25 0.47
Sagarsoft (India): 85.60 0.47
Zenith Fibres: 54.85 0.46
Linc Pen & Plastics: 218.50 0.46
Dai-Ichi Karkaria: 222.90 0.45
Lumax Industries: 1363.80 0.45
MM Rubber: 67.85 0.44
Britannia Inds: 2839.30 0.44
Jump Networks: 45.45 0.44
LKP Securities: 9.02 0.44
Nandan Denim: 45.15 0.44
Parsvnath Developers: 4.63 0.43
Subex: 6.94 0.43
GE Power India: 892.20 0.42
Adani Ports &Special: 407.70 0.42
SKF India: 1860.25 0.41
MRPL: 62.70 0.40
Hatsun Agro Products: 709.00 0.40
Aarti Drugs: 559.60 0.40
Renaissance Global: 298.80 0.40
Diksha Greens: 25.75 0.39
Kerala Ayurveda: 63.55 0.39
Ashima: 10.32 0.39
Nitta Gelatin India: 117.25 0.38
Karur Vysya Bank: 79.65 0.38
Shankara Bldg. Prod: 516.00 0.38
Prabhat Tech. (I): 410.20 0.38
Artemis Global Life: 54.05 0.37
Newgen Software Tech: 310.30 0.37
EIH: 173.95 0.37
RS Software (India): 27.00 0.37
Eurotex Inds.&Export: 13.95 0.36
GG Dandekar Machine: 56.30 0.36
Pritika Auto Industr: 124.65 0.36
Smruthi Organics: 141.00 0.35
Wipro: 282.15 0.35
Ishan Dyes & Chem: 28.85 0.35
Zydus Wellness Ltd: 1273.25 0.33
Blue Chip Tex Inds.: 91.70 0.33
Khoday India: 62.85 0.32
Dhanuka Agritech: 362.00 0.32
National Fittings: 98.10 0.31
Bajaj Auto: 3067.75 0.31
Tijaria Polypipe: 15.95 0.31
ICICI Securities: 198.35 0.30
Eldeco Housing & Ind: 1645.00 0.30
Transpek Industry: 1380.15 0.30
Ador Fontech: 104.10 0.29
Godrej Consumer Prod: 657.00 0.29
Everlon Synthetics: 14.17 0.28
Scan Steels: 36.30 0.28
Rama Paper Mills: 18.15 0.28
Aanchal Ispat: 14.36 0.28
Shaily Engg. Plastic: 648.80 0.27
Surana Telecom: 4.02 0.25
Fluidomat: 105.70 0.24
Amrapali Industries: 4.28 0.23
Coal India: 244.05 0.23
BAG Films & Media: 4.27 0.23
Oil India: 183.55 0.22
Kings Infra Ventures: 22.90 0.22
Sanco Trans: 191.00 0.21
Banswara Syntex: 71.80 0.21
Jaykay Enterprises: 4.85 0.21
GOCL Corporation: 282.55 0.21
ONGC: 174.05 0.20
Corporation Bank: 24.70 0.20
Alpa Lab: 24.80 0.20
Banaras Beads: 51.70 0.19
Shree Hari Chem: 28.00 0.18
Archit Organosys: 10.98 0.18
Titan Co: 1219.15 0.18
Muthoot Capital Serv: 748.75 0.17
Neuland Laboratories: 611.65 0.17
NHC Foods: 5.79 0.17
Laurus Labs: 374.00 0.17
Ceinsys Tech: 114.80 0.17
Diana Tea: 12.48 0.16
SKP Securities: 65.05 0.15
La Opala R G: 197.45 0.15
Xpro India: 32.90 0.15
Jagran Prakashan: 107.60 0.14
Navneet Education: 108.50 0.14
Rajesh Exports: 659.30 0.13
North Eastern Carry.: 7.98 0.13
SRG Housing: 214.35 0.12
Bhatia Communication: 80.70 0.12
Adani Power: 46.65 0.11
Magna ElectroCasting: 179.80 0.11
Clariant Chem.(India: 299.65 0.10
Suprajit Engineering: 198.50 0.10
New India Assurance: 163.80 0.09
Skipper Ltd.: 64.00 0.08
Mysore Petro Chem: 64.90 0.08
Essel Propack: 132.05 0.08
Reliance Industries: 1335.80 0.07
India Nivesh: 66.70 0.07
Blue Dart Express: 2692.45 0.07
Ritco Logistics: 73.00 0.07
CESC Ventures: 479.40 0.07
Bhageria Industries: 272.55 0.06
Selan Exploratn Tech: 172.85 0.06
Swastika Investmart: 79.50 0.06
Gromo Trade: 445.40 0.04
Bayer CropScience: 4065.95 0.04
Bengal & Assam: 1580.00 0.03
Paisalo Digital: 392.40 0.03
Mallcom: 256.95 0.02
Care Ratings: 968.05 0.02
Quess Corp: 659.90 0.02
Foseco India: 1299.75 0.02
Johnson Controls: 1783.90 0.02
WPIL: 912.15 0.01
Mindtree Ltd: 979.95 0.01
Sundaram Finance: 1465.55 0.01

Bse Top Losers

Pecos Hotels: 54.75 -19.63
Coral India Fin &Hsg: 18.65 -14.21
Active Clothing Co: 24.10 -12.86
Sun Retail: 35.00 -11.43
BLB: 6.64 -9.94
Blue Blends: 3.24 -9.88
Kamanwala Hsg Constn: 6.99 -9.87
Arihant Institute: 6.99 -9.59
Optiemus Infracom: 108.45 -9.08
Citadel Realty&Dev.: 17.00 -8.82
Makers Laboratories: 51.85 -8.78
Sterling Tools: 223.75 -8.67
NTC Industries: 48.05 -8.22
Elixir Capital: 35.90 -8.08
Country CondoS: 2.91 -7.90
Patspin India: 10.60 -7.83
Garnet International: 49.00 -7.76
Daikaffil Chemicals: 36.55 -7.66
Just Dial: 746.80 -7.49
DIL: 677.00 -7.30
Sambandam Spg. Mills: 87.90 -7.05
Praxis Home Retail: 136.75 -6.98
Vanta Bioscience: 172.00 -6.98
GCM Capital Advisors: 1.45 -6.90
Orient Press: 150.00 -6.67
Shalibhadra Finance: 83.90 -6.62
Junction Fabrics: 27.00 -6.48
Frontline Securities: 39.45 -6.21
Vipul: 50.05 -5.89
Sintex Plastics Tech: 16.40 -5.79
Prime Prop. Dev Corp: 21.00 -5.71
Jindal Hotel: 42.70 -5.62
PCS Technology: 8.11 -5.55
Seamec: 479.00 -5.50
Suditi Industries: 25.50 -5.49
Baba Arts: 3.90 -5.38
Punjab Communication: 16.15 -5.26
Neha International: 3.24 -5.25
Magnum Ventures: 4.77 -5.24
Indo Rama Synth: 35.70 -5.18
Uday Jewellery: 54.10 -5.18
Shree Ajit Pulp: 229.85 -5.16
Solitaire Machine: 37.25 -5.10
Rajkamal Synthetics: 7.00 -5.00
Salora International: 14.00 -5.00
TechNVision Ventures: 146.00 -5.00
Sree Sakthi Paper: 3.80 -5.00
Five X Tradecom: 0.40 -5.00
Max Alert Systems: 5.20 -5.00
Rungta Irrigation: 22.00 -5.00
Duropack: 15.00 -5.00
Natural Capsules: 67.00 -5.00
Tavernier Resources: 8.00 -5.00
ICSA India: 1.40 -5.00
Vandana Knitwear: 0.20 -5.00
Baron Infotech: 0.20 -5.00
Bangalore Fort Farms: 14.00 -5.00
Kuber Udyog: 2.40 -5.00
Grandeur Products: 219.45 -4.99
Panchsheel Organics: 69.10 -4.99
Fenoplast : 37.05 -4.99
Longview Tea: 12.82 -4.99
Transwarranty Fin.: 7.41 -4.99
Envair Electodyne: 37.05 -4.99
Alexander Stamps: 16.22 -4.99
Ramasigns Industries: 12.02 -4.99
Zenith Exports: 98.30 -4.98
Kilburn Chemicals: 35.15 -4.98
Bengal Tea & Fabrics: 36.15 -4.98
Bharat Parenterals: 212.75 -4.98
Sportking India: 439.90 -4.97
Blue Coast Hotels: 44.25 -4.97
Petron Engg Constn.: 9.46 -4.97
Galaxy Cloud Kitchen: 34.20 -4.97
Spectra Industries: 3.43 -4.96
Cranex: 16.74 -4.96
Hisar Spinning Mills: 13.31 -4.96
Beryl Drugs: 6.65 -4.96
Sri Adhikari Brother: 4.03 -4.96
Gowra Leasing & Fin: 17.34 -4.96
Shree Metalloys: 18.20 -4.95
Tirupati Starch&Chem: 33.35 -4.95
TuticorinAlkali Chem: 3.84 -4.95
Ad-Manum Fin.: 18.20 -4.95
BKM Industries: 4.04 -4.95
Lancer Containers: 60.65 -4.95
Garv Industries: 10.30 -4.95
Vivanta Industries: 4.25 -4.94
Precision Electronic: 34.40 -4.94
Jayatma Industries: 19.25 -4.94
AI Champdany: 13.35 -4.94
OCL Iron and Steel: 5.27 -4.93
JR Foods: 17.25 -4.93
Priya: 30.40 -4.93
Rajkumar Forge: 32.45 -4.93
Baid Leasing & Fin.: 59.85 -4.93
Mahaan Foods: 14.20 -4.93
Shah Foods: 49.70 -4.93
Delta Magnets: 71.95 -4.93
Focus Suites Sol: 3.04 -4.93
Flora Corporation: 14.44 -4.92
Lakshmi Prec. Screws: 11.98 -4.92
Tai Industries: 11.98 -4.92
Dhanlaxmi Fabrics: 30.50 -4.92
International Data: 11.39 -4.92
Nova Publications: 11.99 -4.92
Cyber Media (I): 3.86 -4.92
GKB Ophthalmics: 84.55 -4.91
Systematix Corp Serv: 46.85 -4.91
Maximaa Systems: 4.28 -4.91
PH Capital: 13.25 -4.91
Hind Hardy: 110.15 -4.90
Shree Rajeshw. Paper: 8.17 -4.90
Oscar Global: 4.49 -4.90
Univer Starch-Chem: 38.75 -4.90
VMS Industries: 17.35 -4.90
Fraser and Co: 8.58 -4.90
Tirupati Foam: 83.60 -4.90
Delta Industrial: 5.93 -4.89
Supremex Shine Steel: 4.70 -4.89
EMCO: 2.25 -4.89
Khator Fibre &Fabric: 8.20 -4.88
JVL Agro Industries: 1.64 -4.88
Bio Green Papers: 4.10 -4.88
Cox & Kings Fin.Serv: 16.40 -4.88
SCAPDVR: 0.82 -4.88
NK Industries: 35.90 -4.87
Syncom Healthcare: 1.44 -4.86
New Light Apparels: 30.85 -4.86
Sri Krishna Const.: 26.80 -4.85
Ceeta Inds: 5.98 -4.85
CLC Industries: 1.86 -4.84
Ruchi Infra.: 3.10 -4.84
Galaxy Agrico: 16.55 -4.83
Astro Bio System: 1.66 -4.82
Jet Airways (I): 155.60 -4.82
Raj TV Network: 47.85 -4.81
Gagan Polycot India: 3.12 -4.81
Heritage Foods: 483.55 -4.80
Colinz Laboratories: 6.49 -4.78
Ravi Kumar Distiller: 7.97 -4.77
Unick Fix-A-Form: 22.00 -4.77
Nitin Fire Protectn: 1.05 -4.76
Bhaskar Agrochem: 18.90 -4.76
Emmessar Biotech&Nut: 17.85 -4.76
Lippi Systems: 9.88 -4.76
Standard Batteries: 3.99 -4.76
Soma Textiles: 2.95 -4.75
Econo Trade (India): 7.58 -4.75
Padmalaya Telefilms: 1.90 -4.74
Satkar Finlease: 1.90 -4.74
Chandni Machines: 13.75 -4.73
Parvati Sweetners: 2.76 -4.71
Amco India: 22.30 -4.71
Comfort Fincap: 10.84 -4.70
Phoenix Township: 13.82 -4.70
Shailja Commercial: 12.80 -4.69
Guj. Natural Resourc: 13.90 -4.68
Ind Link Chain Mfg: 535.00 -4.67
Restile Ceramics: 3.44 -4.65
Minolta Finance: 1.08 -4.63
Hilton Metal Forging: 16.25 -4.62
Hazoor Multi Project: 0.65 -4.62
Oceanaa Biotek: 18.50 -4.59
SV Global Mill: 59.00 -4.58
Gallantt Ispat: 41.45 -4.58
JP Power Ventures: 2.63 -4.56
Span Divergent: 25.30 -4.55
Ind-Swift: 5.05 -4.55
Morarka Finance: 22.00 -4.55
Vivid Global Inds: 35.30 -4.53
Gopala Polyplast: 34.35 -4.51
Diamond Power Infra: 1.11 -4.50
Ess Dee Aluminium: 10.26 -4.48
DhanvantriJeevan Rek: 11.01 -4.45
Kanishk Steel: 9.88 -4.45
Sintex Industries: 6.53 -4.44
Achal Investments: 0.90 -4.44
Proseed India: 0.45 -4.44
KSL & Industries: 2.26 -4.42
Gruh Finance: 327.80 -4.42
Goldstone Technology: 13.60 -4.41
Axon Ventures: 1.14 -4.39
Hind Fluorocarbons: 13.00 -4.38
Bombay Cycle & Motor: 2196.95 -4.37
Parenteral Drugs: 6.64 -4.37
Shardul Securities: 47.10 -4.35
Nettlinx: 37.00 -4.32
Sathavahana Ispat: 7.43 -4.31
Provogue India: 1.16 -4.31
Hexa Tradex: 16.30 -4.29
Innovative Tech Pack: 25.85 -4.26
WS Industies: 0.94 -4.26
Dynamic Cables: 27.00 -4.26
Onelife Capital: 11.30 -4.25
Ansal Housing: 10.41 -4.23
Jetking Infotrain: 30.80 -4.22
Universal OfficeAuto: 1.90 -4.21
ATV Projects India: 4.28 -4.21
Somi Conveyor Beltg: 21.40 -4.21
Ausom Enterprises: 37.00 -4.19
Amrit Corp: 600.00 -4.18
TCFC Finance: 29.90 -4.18
Suryachakra Power: 0.24 -4.17
Quadrant Televenture: 0.24 -4.17
Super Sales India: 397.00 -4.16
Chembond Chemicals: 287.20 -4.16
Sanghvi Brands: 27.65 -4.16
Devhari Exports: 6.08 -4.11
ECS Biztech: 2.68 -4.10
Elnet Technologies: 98.00 -4.08
Prag Bosimi Synth: 2.95 -4.07
Oswal Agro Mills: 7.15 -4.06
Scooters India: 25.85 -4.06
Rainbow Papers: 0.99 -4.04
GKP Printing & Pack: 47.00 -4.04
Yamini Investments: 0.25 -4.00
Alchemist: 1.78 -3.93
Swasti Vinayaka Art: 4.59 -3.92
JCT: 1.55 -3.87
Maharashtra Corpn.: 0.26 -3.85
Guj. Themis Biosyn: 39.00 -3.85
Riddhi Siddhi Gluco: 275.00 -3.85
Jay Ushin: 358.75 -3.83
Fomento Resort&Hotel: 104.70 -3.77
Vista Pharma: 15.90 -3.77
RDB Rasayans: 47.85 -3.76
Chromatic India: 0.80 -3.75
Vivid Mercantile: 26.65 -3.75
Crescent Leasing: 4.00 -3.75
Refnol Resins & Chem: 22.85 -3.72
Classic Global: 0.27 -3.70
Luharuka Media: 0.54 -3.70
Satia Industries Ltd: 727.55 -3.70
Super Spinning Mills: 6.24 -3.69
UY Fincorp: 2.71 -3.69
Themis Medicare: 270.00 -3.69
Umiya Tube: 8.46 -3.66
Joonktollee Tea&Inds: 138.40 -3.65
Guj Raffia Inds: 13.70 -3.65
Rajoo Engineers: 26.05 -3.65
Indian Card Clothing: 115.25 -3.64
Goenka Business: 0.55 -3.64
Lords Chloro Alkali: 55.20 -3.62
Cosmo Ferrites: 13.80 -3.62
Kothari Products: 78.65 -3.62
Standard Surfactants: 15.35 -3.58
Relic Tech.: 7.26 -3.58
52 Weeks Entertain.: 1.40 -3.57
JLA Infraville: 11.00 -3.55
Modern Dairies: 3.11 -3.54
T&I Global: 83.65 -3.53
ShirpurGold Refinery: 12.75 -3.53
Viceroy Hotels: 2.84 -3.52
Zicom Electn.Sec Sys: 3.16 -3.48
RCI Industries&Tech: 83.35 -3.48
Talbros Engineering Ltd.: 131.00 -3.44
Yash Papers: 57.05 -3.42
PVR: 1770.85 -3.41
Odyssey Tech: 27.95 -3.40
Guj. State Fin. Corp: 1.18 -3.39
Linde India: 562.65 -3.39
Mitshi India: 41.60 -3.37
Revathi Equipments: 357.00 -3.36
Acknit Industries: 87.90 -3.36
PSL: 0.90 -3.33
Prakash Steelage: 0.30 -3.33
Accel: 8.41 -3.33
Vesuvius India: 1167.80 -3.32
Borosil Glass Works: 198.70 -3.32
Tarapur Transformers: 6.63 -3.32
MRO-TEK Realty: 31.60 -3.32
Tasty Dairy Special.: 19.65 -3.31
GS Auto Intl.: 6.13 -3.26
Sun TV Network: 548.00 -3.25
Jauss Polymers: 15.50 -3.23
Poojawestern Metalik: 55.80 -3.23
Space Incubatrics: 0.93 -3.23
Ortel Communications: 3.10 -3.23
Eris Lifesciences: 549.60 -3.22
Solara Active Pharma: 422.50 -3.20
KPIT Technologies: 99.85 -3.20
DB Intnl.StockBroker: 9.81 -3.16
Adani Enterprises: 161.30 -3.16
Sathiya Enterprise: 25.40 -3.15
Kellton Tech Solut.: 35.05 -3.14
Network: 1.91 -3.14
Transchem: 21.00 -3.10
Mahamaya Steel Inds: 181.30 -3.09
Sumeet Inds: 3.88 -3.09
Transcorp Intl.: 19.50 -3.08
Ganges Securities: 45.95 -3.05
SSPDL: 28.00 -3.04
Gyscoal Alloys: 3.98 -3.02
Rama Phosphates: 78.00 -3.01
Pradeep Metals: 63.45 -2.99
RISA International: 0.67 -2.99
Monarch Networth Cap: 33.75 -2.96
Mahalaxmi Rubtech: 37.40 -2.94
Polylink Polymers: 15.30 -2.94
KZ Leasing & Finance: 8.55 -2.92
Ocean Agro (India): 24.00 -2.92
Rel. Nippon LifeAsse: 233.75 -2.91
Ind Bank Housing: 32.75 -2.90
Tiaan Ayurvedic&Herb: 101.65 -2.85
HMT: 17.60 -2.84
Saptak Chem&Business: 5.29 -2.84
GTN Textiles: 8.12 -2.83
SRK Industries: 0.71 -2.82
Windsor Machines: 64.00 -2.81
Sanwaria Consumer: 8.22 -2.80
Ansal Buildwell: 39.65 -2.77
Dynamatic Tech: 1451.95 -2.75
Wallfort Finl. Serv: 29.05 -2.75
Narayani Steels: 30.90 -2.75
Generic Pharmasec: 14.60 -2.74
Mac Charles (India): 289.90 -2.73
Kanco Tea & Inds.: 29.50 -2.71
Purohit Construction: 7.81 -2.69
AMD Industries: 18.60 -2.69
Diligent Media Corpn: 0.75 -2.67
Amba Enterprises: 12.83 -2.65
Adani Green Energy: 43.60 -2.64
Shri Dinesh Mills: 119.20 -2.64
Novartis: 716.75 -2.63
Jumbo Bag: 11.40 -2.63
Dr Agarwals Eye Hsp: 267.00 -2.62
ANG Lifesciences: 57.50 -2.61
Bandhan Bank: 613.15 -2.59
Bliss GVS Pharma: 164.60 -2.58
New Delhi Television: 37.10 -2.56
Naysaa Securities: 41.40 -2.54
Ind Renewable Energy: 21.65 -2.54
Syschem (India): 8.33 -2.52
Monsanto India: 2470.85 -2.52
Lypsa Gems: 6.00 -2.50
SORIL Infra Resource: 302.90 -2.41
Castex Technologies: 0.84 -2.38
Remsons Inds: 83.00 -2.35
Coastal Corporation: 319.40 -2.35
Ambition Mica: 17.00 -2.35
Bhagyanagar India: 27.80 -2.34
Arvind Smartspaces: 119.30 -2.31
Darjeeling Ropeway: 91.85 -2.29
DIC India: 349.95 -2.27
Kajaria Ceramics: 615.45 -2.27
Welcure Drugs&Pharma: 0.44 -2.27
Sumedha Fiscal Serv: 22.15 -2.26
Think Ink Studio: 3.10 -2.26
Adinath Exim Resourc: 10.23 -2.25
Arrow Textiles Ltd: 17.90 -2.23
Wanbury: 18.10 -2.21
Arihant Superstruct.: 59.50 -2.18
Bharat Bhushan Fin.: 18.55 -2.16
Palred Technologies: 30.20 -2.15
Lotus Chocolate: 18.70 -2.14
Duncan Engineering: 98.10 -2.14
CL Educate: 118.00 -2.12
Amit International: 3.34 -2.10
Mphasis: 965.50 -2.06
Sadhna Broadcast: 12.61 -2.06
Savera Industries: 65.85 -2.05
Premier: 4.90 -2.04
Sahara One Media Ent: 19.65 -2.04
Aurionpro Solutions: 125.00 -2.04
Wires & Fabriks: 69.40 -2.02
Shivalik Bimetal: 113.60 -2.02
Shiva Global Agro: 37.30 -2.01
Alchemist Corporatn.: 13.51 -2.00
Visagar Polytex: 0.50 -2.00
Sadhana Nitro Chem: 220.10 -2.00
Zodiac Ventures: 40.20 -1.99
Dalal Street Invest.: 231.30 -1.99
Parle Software: 37.65 -1.99
Enkei Wheels: 383.25 -1.98
21st Cent Mgt: 20.20 -1.98
Kalyani Investment: 1746.40 -1.97
Reliance Infra: 114.35 -1.97
Rane Holdings: 1224.00 -1.96
Pro Fin Capital Serv: 43.35 -1.96
Lesha Industries: 1.53 -1.96
Arnold Holdings: 8.16 -1.96
Quantum Build-Tech: 7.65 -1.96
Nihar Info Global: 10.20 -1.96
GBL Industries: 11.21 -1.96
Xelpmoc Design: 71.75 -1.95
Hathway Cable & Data: 25.65 -1.95
Premier Pipes: 12.80 -1.95
Atlas JewelleryIndia: 41.10 -1.95
Bata india: 1366.80 -1.94
Cimmco: 33.65 -1.93
Premier Synthetics: 7.81 -1.92
Steelco Gujarat: 4.17 -1.92
Jatalia Global Vent: 9.38 -1.92
Sankhya Infotech: 60.00 -1.92
Continental Controls: 4.68 -1.92
Camex: 28.70 -1.92
Cybele Inds: 9.41 -1.91
HB Stockholdings: 7.85 -1.91
Richa industries: 1.57 -1.91
Best Eastern Hotels: 20.90 -1.91
Integra Telecommn.: 10.50 -1.90
Southern Magnesium: 29.20 -1.88
Tejas Networks: 191.45 -1.88
Dhabriya Polywood: 64.00 -1.88
The Yamuna Syndicate: 10649.00 -1.87
Mystic Electronics: 2.70 -1.85
KIOCL: 130.60 -1.84
Southern Online Bio: 1.09 -1.83
Nile: 274.15 -1.82
SPML Infra: 27.45 -1.82
Celestial Biolabs: 5.54 -1.81
Rudra Global Infra: 72.40 -1.80
SSPN Finance: 33.60 -1.79
Repro India: 624.90 -1.79
Vikas Proppant&Gran.: 14.00 -1.79
Five Core Exim: 1.12 -1.79
Brijlaxmi Lease &Fin: 1.69 -1.78
Krypton Industries: 16.85 -1.78
Sanofi India: 5493.50 -1.77
Godavari Drugs: 22.55 -1.77
Ashoka Metcast: 3.96 -1.77
Veritas (India): 51.10 -1.76
Tanfac Industries: 185.50 -1.75
Entertain. Network: 474.20 -1.74
Ram Minerals&Chem: 1.15 -1.74
Punj Lloyd: 1.73 -1.73
Refex Industries: 51.90 -1.73
Viaan Industries: 6.99 -1.72
Tilak Ventures: 0.58 -1.72
Orient Refractories: 233.80 -1.71
Max India: 63.25 -1.66
Prajay Engg.Syndicat: 8.49 -1.65
India Infraspace: 4.27 -1.64
Lakshmi Mills Co: 2280.00 -1.64
Digjam: 3.05 -1.64
Pennar Engineered: 58.00 -1.64
Torrent Pharma: 1552.65 -1.62
Venlon Enterprises: 3.09 -1.62
Resonance Specialtie: 21.55 -1.62
Orchid Pharma: 4.93 -1.62
Kewal Kiran Clothing: 1260.45 -1.62
Indiabulls Integrate: 300.75 -1.60
UTL Industries: 18.80 -1.60
Veer Energy & Infra: 9.55 -1.57
Max Ventures & Ind: 44.60 -1.57
Vikas Multicorp: 4.48 -1.56
Indbank Merch. Bankg: 8.96 -1.56
Saven Technologies: 22.40 -1.56
Leading Leasing Fin.: 74.00 -1.55
Regency Investments: 25.80 -1.55
Sahara Hsg Fin Corp: 35.65 -1.54
Gayatri Sugars: 2.61 -1.53
Bharat Road Network: 98.30 -1.53
Noida Toll Bridge: 4.62 -1.52
Swasti Vinayaka Syn.: 3.30 -1.52
Fortis MalarHospital: 52.90 -1.51
Midvalley Entertain: 1.99 -1.51
Ejecta Marketing: 1.33 -1.50
Wintac: 200.00 -1.50
Bharat Wire Ropes: 43.40 -1.50
TVS Srichakra: 2086.00 -1.49
Procter&Gamble Healt: 3947.40 -1.47
Centrum Electronics: 469.00 -1.47
SKIL Infrastructure: 10.23 -1.47
Nyssa Corporation: 1.42 -1.41
Atul: 3804.10 -1.40
Sharp India: 28.65 -1.40
Sawaca Business Mach: 1.44 -1.39
Conart Engineers: 29.20 -1.37
Menon Bearings: 76.70 -1.37
Nath Pulp & Paper: 65.90 -1.37
Satra Properties (I): 1.49 -1.34
Kovai Medical Center: 800.00 -1.34
Vippy Spinpro: 41.55 -1.32
Tara Jewels: 0.76 -1.32
Hi-Tech Winding Sys.: 19.00 -1.32
Reliance Power: 7.66 -1.31
Binny Mills: 61.75 -1.30
Bhagiradha Chem: 496.85 -1.30
Everest Organics: 172.90 -1.30
Starlite Components: 15.45 -1.29
Ruchi Soya Inds.: 7.01 -1.28
Zenith Health Care: 2.37 -1.27
Indosolar: 1.58 -1.27
Alfred Herbert (I): 567.00 -1.23
Metalyst Forgings: 8.11 -1.23
Schaeffler India: 5093.80 -1.22
Kriti Nutrients: 24.60 -1.22
Raunaq EPC Internatl: 78.90 -1.20
South India Paper: 78.95 -1.20
AU Small Fin. Bank: 693.55 -1.20
Manaksia Aluminium: 6.71 -1.19
Olympia Industries: 16.95 -1.18
Astrazeneca Pharma I: 2223.90 -1.18
Cybermate Infotek: 1.70 -1.18
Gold Line Internatl.: 4.29 -1.17
Jubilant Inds.: 110.85 -1.17
Commercial Engineers: 17.20 -1.16
Betex India: 22.00 -1.14
Generic Eng. & Const: 118.45 -1.14
Havells India: 752.30 -1.12
KSE: 1351.95 -1.09
Whirlpool Of India: 1394.05 -1.09
Alps Motor Finance: 0.92 -1.09
Pokarna: 165.75 -1.09
Dynemic Products: 105.30 -1.09
Tirupati Sarjan: 13.75 -1.09
Metroglobal: 55.45 -1.08
Ashiana Housing: 108.95 -1.06
Shree Precoated: 0.95 -1.05
Arfin India: 173.00 -1.04
WEP Solutions: 19.40 -1.03
Hexaware Tech.: 355.00 -1.01
Sat Industries: 29.75 -1.01
Mafatlal Inds: 100.00 -1.00
Jyoti: 8.10 -0.99
Vardhman Polytex: 6.10 -0.98
Innovators FacadeSys: 51.00 -0.98
RBL Bank: 673.00 -0.97
Kama Holdings: 5559.00 -0.97
B&A: 151.45 -0.96
Seshasayee Paper: 950.00 -0.95
Persistent Systems: 605.75 -0.95
Alembic Pharma: 525.25 -0.95
Zim Laboratories: 121.05 -0.95
Tech Mahindra: 743.00 -0.94
Jenburkt Pharma: 484.50 -0.94
Cochin Minerals&Ruti: 165.70 -0.94
Sundaram-Clayton: 2726.30 -0.93
Amarjothi Spg. Mills: 86.15 -0.93
Thomas Cook (India): 232.25 -0.93
Natco Pharma: 515.05 -0.93
James Warren Tea: 108.00 -0.93
Standard Chartered: 55.20 -0.91
Cyient: 556.30 -0.91
SAL Steels: 4.48 -0.89
Himadri Speciality: 101.40 -0.89
Fortis Healthcare: 125.70 -0.88
City Union Bank: 214.75 -0.88
Kwality: 5.72 -0.87
Trent: 375.05 -0.84
Westlife Development: 356.65 -0.84
Avonmore Capital: 14.39 -0.83
Fairdeal Filaments: 83.90 -0.83
Aavas Financiers: 1442.50 -0.81
STEL Holdings: 94.00 -0.80
Orient Green Power: 3.77 -0.80
Flexituff Ventures: 38.30 -0.78
Unitech: 1.29 -0.78
IIFL Holdings: 425.85 -0.77
Aksharchem (I): 252.00 -0.77
Swagruha Infrastruct: 5.29 -0.76
Deccan Gold Mines: 26.40 -0.76
Kalyani Forge: 268.80 -0.76
Sky Industries: 33.50 -0.75
Seya Industries: 475.45 -0.74
Menon Pistons: 20.15 -0.74
Neo Infracon: 27.10 -0.74
TCNS Clothing Co.: 790.75 -0.74
Galaxy Surfactants: 1071.35 -0.74
Sika Interplant Sys: 145.00 -0.72
SRF: 2893.30 -0.72
Arrow Greentech: 63.10 -0.71
Guj. Apollo Inds: 142.95 -0.70
Source Natural Foods: 85.55 -0.70
NIIT Tech: 1277.85 -0.70
Jai Balaji Inds: 28.85 -0.69
Rolta India: 7.26 -0.69
VST Industries: 3473.45 -0.68
Empee Distilleries: 5.84 -0.68
Essar Securities: 1.49 -0.67
Glaxo.Cons. Health: 7352.05 -0.67
Nestle: 10764.40 -0.67
Upasana Finance: 44.70 -0.67
Vishnu Chemicals: 136.00 -0.66
Deepak Spinners: 91.00 -0.66
Bajaj Corp: 339.80 -0.66
Shemaroo Entertainment: 368.00 -0.65
Glenmark Pharma: 562.70 -0.65
Elgi Equipments: 262.20 -0.65
Kranti Industries: 38.25 -0.65
Sangam India: 54.95 -0.64
Rushil Decor: 691.80 -0.64
Indiabulls Ventures: 320.55 -0.64
Adroit Infotech: 16.00 -0.62
Gufic Biosciences: 80.25 -0.62
Future Retail: 441.40 -0.62
Barak Vally Cements: 16.40 -0.61
Century Extrusions: 5.03 -0.60
Coffee Day Enter.: 250.40 -0.60
BCL Enterprises: 16.60 -0.60
L&T Infotech: 1759.95 -0.59
Manaksia Steels: 17.15 -0.58
BF Investment: 255.20 -0.57
Fischer Chemic: 89.00 -0.56
EIH Associated Hotel: 354.05 -0.56
Tirupati Tyres: 1.78 -0.56
SH Kelkar & Co: 151.35 -0.56
Mauria Udyog: 248.45 -0.54
NTPC: 129.90 -0.54
ACE Men Engg Works: 19.50 -0.51
Aayush Food: 30.15 -0.50
Endurance Tech: 1165.45 -0.48
Transgene Biotek: 4.18 -0.48
RattanIndia Infra: 2.12 -0.47
IST: 639.00 -0.47
Texmaco Infra: 53.30 -0.47
Gravita India: 65.65 -0.46
HCL Tech.: 1066.60 -0.46
PVV Infra: 22.00 -0.45
Adhunik Metaliks: 2.24 -0.45
Elantas Beck India: 2200.00 -0.45
Ferro Alloys Corp.: 4.40 -0.45
Motor & General Fin: 33.15 -0.45
Gujarat Hotels: 104.70 -0.43
Batliboi: 14.00 -0.43
Bang Overseas: 46.60 -0.43
Crown Tours: 23.25 -0.43
Music Broadcast: 58.50 -0.43
L&T Technology Serv.: 1739.60 -0.43
BLS Internatl.Serv: 126.70 -0.43
Expleo Solutions: 431.00 -0.41
KIC Metalik: 60.25 -0.41
Rollatainers: 2.41 -0.41
BC Power: 37.20 -0.40
GG Engineering: 63.00 -0.40
Halder Venture: 76.80 -0.39
Essar Shipping: 10.64 -0.38
Khaitan Chem & Fert.: 8.09 -0.37
BNK Capital Markets: 84.25 -0.36
Nirlon: 205.35 -0.34
Sri KPR Industries: 14.65 -0.34
Schneider Ele. Infra: 102.80 -0.34
SP Apparels: 295.00 -0.34
Advani Hotel&Resorts: 60.10 -0.33
V2 Retail: 208.20 -0.31
Gloster: 877.70 -0.31
Alkali Metals: 50.35 -0.30
Future Lifestyle: 470.55 -0.30
Pacific Industries: 118.40 -0.30
Apoorva Leasing: 17.20 -0.29
India Motor Parts: 845.00 -0.28
Vimta Labs: 197.30 -0.28
Shri Bajrang Alloys: 17.60 -0.28
Medi-Caps: 14.64 -0.27
Pasupati Acrylon: 18.65 -0.27
Kothari WorldFinance: 55.00 -0.27
Mangalore Chem &Fert: 38.35 -0.26
Morepen Laboratories: 20.25 -0.25
Jubilant LifeScience: 516.50 -0.24
Torrent Power: 243.35 -0.23
Hinduja Ventures: 386.85 -0.23
Fiberweb India: 22.05 -0.23
Ginni Filaments: 13.04 -0.23
AK Capital Services: 312.00 -0.22
ASM Technology: 101.15 -0.20
TCS: 2053.75 -0.20
Sicagen India: 25.70 -0.19
Coromandel Engg. Co: 26.00 -0.19
Voith Paper Fabrics: 845.00 -0.19
S Chand And Co: 133.70 -0.19
Pearl Polymers: 11.03 -0.18
Ganesha Ecosphere: 285.00 -0.18
Apcotex Inds: 514.00 -0.17
Lactose India: 28.95 -0.17
Megasoft: 6.00 -0.17
Swaraj Automotives Ltd.: 213.40 -0.16
CRP Risk Management: 32.80 -0.15
Visa Steel: 6.71 -0.15
Emmbi Industries: 137.00 -0.15
CCL Products (India): 269.00 -0.15
Chandni Textiles Eng: 36.00 -0.14
Ozone World: 36.50 -0.14
COSYN: 36.00 -0.14
Tilaknagar Inds: 15.62 -0.13
Confidence Petroleum: 39.00 -0.13
Reliance Naval: 8.05 -0.12
Oracle Finl. Service: 3419.90 -0.11
Hindustan Unilever: 1750.95 -0.10
Shiva Mills: 52.45 -0.10
Indl & Prud Invts: 939.80 -0.09
Hind Everest Tools: 63.20 -0.08
Foods & Inns: 67.90 -0.07
Adani Gas: 136.30 -0.07
Bajaj Electricals: 550.00 -0.06
Sayaji Hotels: 250.00 -0.04
Affordable Robotic: 114.55 -0.04
Sharda Cropchem: 357.55 -0.03

Editor's Picks

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

F1 2019: Hamilton leads front row lockout for Mercedes at Monaco, Leclerc eliminated in Q1

Car News

2020 Land Rover Defender listed on company's Indian website

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Trending Now

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition