Markets

Bse Top Gainers

T&I Global: 75.75 20.00
Manaksia Aluminium: 6.80 20.00
SMS Lifesciences: 400.00 20.00
Lorenzini Apparels: 3.50 20.00
Saksoft: 253.70 19.98
Sambandam Spg. Mills: 98.35 19.98
Global Offshore Serv: 16.87 19.98
Pokarna: 139.20 19.97
Kilpest India: 67.95 19.94
Dolat Investment: 30.60 19.93
KG Denim: 28.95 19.86
Consolidated Constn.: 2.12 19.81
RCI Industries&Tech: 66.30 18.48
Polyspin Exports: 133.80 18.42
RACL Geartech: 56.05 17.48
Prime Urban Develop.: 13.90 17.34
BGR Energy Systems: 59.60 15.44
Premier Explosives: 192.85 14.80
Dalmia Bharat Sugar: 96.80 14.62
Vardhman Polytex: 11.26 14.48
Panasonic Carbon: 410.15 14.47
Century Extrusions: 6.24 14.10
AGC Networks: 61.60 12.42
Lokesh Machines: 45.15 11.96
KCP Sugar&Inds. Corp: 19.20 11.46
Shree Karthik Papers: 12.80 11.02
Tyche Inds: 80.75 10.84
Ponni Sugars (Erode): 132.10 10.75
Noida Toll Bridge: 8.30 10.12
MRO-TEK Realty: 42.50 10.00
Eastern Treads: 50.00 10.00
Cambridge Tech Enter: 45.55 9.99
Dhampur Sugar Mills: 162.65 9.99
Triveni Engg. & Inds: 49.40 9.92
Eco Recycling: 34.95 9.87
Virtual Global Educ.: 0.31 9.68
Ridings Cons. Engg.: 18.70 9.63
Electrotherm India: 148.25 9.54
Avonmore Capital: 21.80 9.40
Automot. Stamp&Assem: 52.90 9.26
Arman Financial Serv: 337.05 9.02
Wockhardt: 521.25 9.02
Uttam Sugar Mills: 142.75 9.00
North Eastern Carry.: 8.25 8.97
Rathi Graphic Tech: 4.50 8.89
Coral India Fin &Hsg: 15.36 8.72
Tera Software: 27.00 8.52
Shalibhadra Finance: 82.75 8.34
Mangalam Indl. Fin.: 0.48 8.33
Hisar Metal Inds: 51.20 8.20
Lincoln Pharma: 243.40 8.11
Suditi Industries: 39.25 8.03
Balrampur Chini Mill: 108.90 7.90
Raj Packaging Inds: 31.45 7.79
Indo US Bio-Tech: 51.60 7.56
Empire Inds: 1241.05 7.46
Mangalam Seeds: 47.50 7.37
Lambodhara Textiles: 44.35 7.33
Bhilwara Technl.Text: 8.24 7.28
Jayshree Chem.: 10.26 7.21
Beryl Drugs: 9.99 7.11
Shelter Infra Proj.: 14.95 7.02
Thiru Arooran Sugars: 29.95 7.01
Cosco India: 185.20 6.91
Zodiac-JRD-MKJ: 40.05 6.87
Motor & General Fin: 46.00 6.85
Kilburn Engg.: 58.05 6.80
Shiva Global Agro: 41.25 6.79
NIIT: 73.25 6.69
DIC India: 366.05 6.65
Take Solutions: 149.95 6.37
DCM Shriram Inds.: 207.85 6.18
Country CondoS: 2.92 6.16
Patel Engineering: 38.35 6.13
Jindal Worldwide: 60.00 6.00
MAS Financial Serv: 492.45 6.00
Bambino Agro Inds.: 191.05 5.94
Schneider Ele. Infra: 102.25 5.92
SMS Pharmaceuticals: 67.70 5.91
Ircon International: 384.65 5.78
Oil Country Tubular: 15.61 5.77
Banna Amman Sugars: 1758.40 5.67
Radhe Developers: 17.00 5.59
Damodar Inds.: 47.75 5.55
Insecticides India: 460.45 5.51
Banswara Syntex: 72.00 5.49
Hitech Corporation: 88.55 5.42
AVT Natural Prod: 27.85 5.39
Rollatainers: 3.01 5.32
Morarka Finance: 21.65 5.31
Titan Co: 848.00 5.28
SQS India BFSI: 443.30 5.27
Themis Medicare: 409.00 5.20
Gallantt Metal: 57.80 5.19
Binny: 142.30 5.17
Shivalik Rasayan: 300.55 5.16
Batliboi: 15.60 5.13
Bajaj Hindusthan Sug: 11.17 5.10
Florence Investech: 1461.00 5.07
TeamLease Services: 2685.40 5.03
Kings Infra Ventures: 22.85 5.03
Super Bakers (India): 12.00 5.00
Auroma Coke: 14.00 5.00
Frontier Informatics: 3.20 5.00
Capital India: 183.15 5.00
Planters Polysacks: 71.00 5.00
Ador Multiprod: 30.00 5.00
Tilak Ventures: 2.20 5.00
8K Miles Software: 92.05 5.00
Rajkumar Forge: 57.00 5.00
Polychem: 297.00 5.00
MSR India: 14.20 5.00
Sterling Internl.Ent: 0.40 5.00
VJTF Eduservices: 60.00 5.00
A Infrastructure: 27.00 5.00
Interactive Finl.: 14.00 5.00
Hawa Engineers: 40.00 5.00
Avadh Sugar & Energy: 431.10 5.00
Gayatri Sugars: 3.80 5.00
Bengal Tea & Fabrics: 45.00 5.00
Zylog Systems: 0.80 5.00
TGB Banquets: 16.00 5.00
Hexa Tradex: 28.00 5.00
Omkar SpecialityChem: 10.63 4.99
Globe Commercials: 25.05 4.99
Ruchi Infra.: 4.41 4.99
Goa Carbon: 529.80 4.99
Mangalam Organics: 496.80 4.99
Parenteral Drugs: 7.61 4.99
Tai Industries: 13.83 4.99
Terai Tea Co: 35.10 4.99
Titan Bio-Tech: 45.15 4.98
Rajshree Sugars&Chem: 24.10 4.98
Magadh Sugar & Energ: 103.45 4.98
Innovative Ideals: 148.60 4.98
Intrasoft Tech: 148.50 4.98
KM Sugar Mills: 9.03 4.98
Meenakshi Enterprise: 7.25 4.97
Star Delta Transform: 104.60 4.97
Sarda Plywood Inds.: 82.50 4.97
B2B Software Tech.: 14.50 4.97
Tyroon Tea: 31.20 4.97
SPS International: 9.87 4.96
Pankaj Polymers: 2.62 4.96
Nihar Info Global: 15.33 4.96
Zenlabs Ethica: 60.50 4.96
Golkunda Diamonds: 11.50 4.96
Incap: 42.30 4.96
Diamond Power Infra: 1.41 4.96
Tirupati Foam: 82.65 4.96
Maris Spinners: 53.40 4.96
Indiabulls Integrate: 345.50 4.96
Ess Dee Aluminium: 16.92 4.96
Refex Industries: 16.15 4.95
Cybele Inds: 10.30 4.95
Lancer Containers: 38.35 4.95
Modern Dairies: 4.65 4.95
Accel: 5.25 4.95
Shree Rajeshw. Paper: 9.50 4.95
Suraj Products: 37.40 4.95
Mawana Sugars: 53.50 4.95
Pentokey Organy: 15.97 4.95
Orchid Pharma: 5.86 4.95
Mukesh Babu Fin Serv: 68.75 4.95
Switching Tech. Gunt: 78.75 4.95
JBF Industries: 23.25 4.95
Sequent Scientific: 61.70 4.94
Chowgule Steamship: 13.76 4.94
Zenith Health Care: 1.62 4.94
JVL Agro Industries: 5.67 4.94
Dynavision: 53.60 4.94
Sri Nachammai Cotton: 14.78 4.94
Flexituff Ventures: 39.45 4.94
Stampede Capital: 1.42 4.93
Jain Studios: 6.49 4.93
Voltamp Transformers: 956.30 4.93
Simbhaoli Sugars: 12.18 4.93
Gold Coins Health: 6.70 4.93
Unick Fix-A-Form: 30.45 4.93
Ishita Drugs & Inds.: 11.97 4.93
Pearl Polymers: 12.58 4.93
Sainik Finance & Ind: 23.35 4.93
Lakshmi Prec. Screws: 11.56 4.93
SVC Resources: 9.12 4.93
Sanathnagar Enterpri: 15.20 4.93
Kamanwala Hsg Constn: 6.51 4.92
Tulip Star Hotels: 55.95 4.92
Fenoplast : 47.75 4.92
Praj Industries: 108.70 4.92
Kwality: 7.73 4.92
Brahmaputra Infra: 24.40 4.92
Arcotech Ltd: 8.34 4.92
CHL Ltd: 12.01 4.91
Adi Rasayan: 50.95 4.91
Everest Kanto Cylind: 32.60 4.91
Facor Alloys: 2.24 4.91
Laurel Organics: 40.75 4.91
Alexander Stamps: 13.25 4.91
Graviss Hospitality: 19.35 4.91
Jagatjit Inds.: 39.75 4.91
Golkonda Aluminium: 2.65 4.91
Bloom Inds: 6.53 4.90
Envair Electodyne: 40.80 4.90
HMT: 21.45 4.90
Kallam Textiles: 20.40 4.90
Rajdarshan Inds: 19.40 4.90
Piramal Phytocare: 29.60 4.90
SPL Industries: 37.85 4.89
Anupam Finserv: 16.35 4.89
Alfa Ica (India): 27.60 4.89
Gujarat Poly Elect.: 32.75 4.89
Polymechplast Mach: 31.75 4.88
Promact Impex: 5.12 4.88
National Oxygen: 40.95 4.88
BKM Industries: 10.87 4.88
Almondz Global Sec: 22.60 4.87
Lawreshwar Polymers: 27.70 4.87
Refnol Resins & Chem: 22.60 4.87
Uniroyal Industries: 10.06 4.87
Kesar Enterprises: 29.85 4.86
Electrosteel Steels: 21.60 4.86
Mandhana Industries: 4.74 4.85
Elixir Capital: 34.05 4.85
Precision Electronic: 31.00 4.84
ABans Enterprises: 22.75 4.84
Dwarikesh Sugar Inds: 27.90 4.84
Mideast Integrated: 18.60 4.84
Lasa Supergenerics: 23.80 4.83
Integrated Cap. Serv: 2.90 4.83
OCL Iron and Steel: 2.69 4.83
JMT Auto: 3.31 4.83
Rungta Irrigation: 16.55 4.83
Sambhaav Media: 6.02 4.82
Captain Polyplast: 30.10 4.82
Kay Power and Paper: 2.91 4.81
Modi Naturals: 69.70 4.81
Birla Precision Tech: 17.70 4.80
OK Play India: 49.00 4.80
Spectra Industries: 9.16 4.80
Franklin Industries: 12.50 4.80
Shyam Century: 7.53 4.78
Mansi Finance (Chen): 20.90 4.78
Kapil Raj Finance: 4.61 4.77
Anubhav Industrial: 6.30 4.76
Amsons Apparels: 0.63 4.76
Gayatri Highways: 1.26 4.76
Inducto Steel: 14.70 4.76
HathwayBhawani Cable: 3.78 4.76
Rana Sugars: 3.99 4.76
Bonanza Inds: 13.65 4.76
Kabsons Inds: 6.30 4.76
UTL Industries: 21.05 4.75
LGB Forge: 3.59 4.74
Usher Agro: 1.48 4.73
VBC Ferro Alloys: 51.95 4.72
Amrapali Industries: 3.39 4.72
Ajel Ltd: 6.99 4.72
California Software: 39.35 4.70
Biopac India Corpn.: 8.31 4.69
MIC Electronics: 2.13 4.69
TTI Enterprise: 0.64 4.69
Amaze Entertech: 64.00 4.69
Aditya Spinners: 6.40 4.69
INEOS Styrolution: 722.45 4.69
Emed.Com Tech.: 2.14 4.67
Punjab Communication: 22.55 4.66
Expo Gas Containers: 5.38 4.65
Urja Global: 2.58 4.65
Lippi Systems: 11.88 4.63
Santaram Spinners: 10.80 4.63
Ugar Sugar Works: 14.72 4.62
Acrysil: 574.40 4.61
Asian Hotels (East): 251.40 4.61
Faze Three: 52.20 4.60
Mercator: 17.02 4.58
Balaji Amines: 444.60 4.57
Satra Properties (I): 3.72 4.57
Signet Industries: 38.50 4.55
Nalin Lease Finance: 17.60 4.55
Atharv Enterprises: 0.88 4.55
Sir Shadi Lal Enter: 41.75 4.55
Shri Keshav Cements: 75.05 4.53
Uni Abex Alloy Prod: 450.00 4.53
Apollo Finvest (I): 64.10 4.52
Piccadily Sugar: 6.63 4.52
Nahar Poly Films: 42.00 4.52
Ovobel Foods: 19.95 4.51
Alchemist Realty: 0.89 4.49
Xpro India: 39.10 4.48
Nila Infrastructures: 8.04 4.48
Ramco Inds.: 212.45 4.47
Supreme Infra. India: 25.75 4.47
Marsons: 1.12 4.46
India Lease Devp.: 7.42 4.45
Shah Foods: 95.75 4.44
Virat Industries: 90.00 4.44
Karma Energy Ltd: 21.45 4.43
Ortel Communications: 6.34 4.42
Welcast Steels: 660.80 4.42
Castex Technologies: 1.36 4.41
Kalpa commercial: 1.59 4.40
Indo-National: 670.00 4.40
Mohit Paper Mills: 13.66 4.39
Goldiam Internatl.: 75.10 4.39
Varun Beverages Ltd.: 759.70 4.39
Dynamic Cables: 34.50 4.35
Kaushalya Infra Dev: 1.15 4.35
SKM Egg Products: 72.90 4.32
Radico Khaitan: 392.70 4.32
High Ground Enter: 10.42 4.32
Dharan Sugars & Chem: 14.85 4.31
KSK Energy Ventures: 1.16 4.31
Hindustan Adhesives: 93.00 4.30
Krypton Industries: 13.09 4.28
Sahyog Multibase: 11.70 4.27
Sayaji Hotels: 239.60 4.26
Dhunseri Petrochem: 108.00 4.26
Victory Paper&Boards: 44.60 4.26
Sunil Hitech Engine.: 2.36 4.24
Rohit Ferro-Tech: 1.89 4.23
GG Dandekar Machine: 71.00 4.23
Rubfila Internatl.: 47.55 4.21
Ganga Pharma.: 5.70 4.21
Polyplex Corporation: 560.65 4.18
Virat Crane Inds: 36.00 4.17
WH Brady: 134.40 4.17
Munoth Communication: 2.88 4.17
LEX Nimble Solutions: 48.00 4.17
BC Power: 32.50 4.15
Gravita India: 75.15 4.13
Everest Organics: 99.80 4.11
GKB Ophthalmics: 134.00 4.10
Delta Magnets: 84.45 4.09
BCPL International: 0.74 4.05
Eldeco Housing & Ind: 1595.90 4.04
BharatiyaGlobal Info: 2.49 4.02
KCL Infra Projects: 0.75 4.00
Sat Industries: 28.85 3.99
Mahalaxmi Rubtech: 45.20 3.98
Cubex Tubings: 13.07 3.98
Dewan Hsg Fin. Corp.: 232.50 3.96
Mac Charles (India): 379.00 3.94
PCS Technology: 14.23 3.94
RSWM: 205.55 3.94
PDS Multinational: 283.00 3.92
BAG Films & Media: 4.86 3.91
Lactose India: 53.90 3.90
Frontier Springs: 164.05 3.90
Meghmani Organics: 66.85 3.89
Talbros Engineering Ltd.: 197.45 3.87
Sunstar Realty: 0.26 3.85
Hazoor Multi Project: 0.52 3.85
Repro India: 585.10 3.85
Weizmann: 39.00 3.85
Quadrant Televenture: 0.52 3.85
Shukra Bullions: 11.80 3.81
MBL Infrastructures: 14.00 3.79
Aro Granite: 51.75 3.77
VXL Instruments: 10.60 3.77
SKP Securities: 53.00 3.77
Mohit Industries: 9.83 3.76
Prakash Wool.&Syn: 36.10 3.74
Rossell India: 86.95 3.74
Alfa Transformers: 29.50 3.73
Riga Sugar: 7.23 3.73
PBA Infrastructure: 8.10 3.70
TGV SRACC: 37.00 3.65
Ad-Manum Fin.: 27.45 3.64
International Combus: 300.85 3.64
Laffans Petrochem: 17.85 3.64
Alchemist: 3.30 3.64
Sejal Glass: 3.58 3.63
Pennar Engineered: 59.45 3.62
Texmaco Infra: 58.05 3.62
Solitaire Machine: 43.45 3.57
Enkei Wheels: 332.10 3.57
Commercial Synbags: 41.05 3.53
Richa industries: 4.85 3.51
Tirupati Tyres: 3.71 3.50
Indostar Capital Fin: 331.20 3.49
Him Teknoforge: 163.45 3.49
Anjani Foods: 14.50 3.45
Nikhil Adhesives: 145.00 3.45
Marg Ltd.: 15.94 3.45
Gemini Comm: 0.29 3.45
Panacea Biotec: 161.55 3.44
Affordable Robotic: 101.70 3.44
STI India: 13.39 3.44
Guj. Terce Lab: 9.90 3.43
Neha International: 4.68 3.42
Tarmat: 32.15 3.42
Indraprastha Medical: 39.75 3.40
Cosmo Ferrites: 22.10 3.39
IST: 684.00 3.36
Sakthi Sugars: 14.34 3.35
Blue Blends: 3.28 3.35
Denis Chem Lab: 74.65 3.35
Rupa & Co: 313.75 3.33
PANAFIC: 0.30 3.33
Lakshmi Energy&Food: 8.11 3.33
Systematix Corp Serv: 75.00 3.33
CG-VAK Soft.&Exports: 46.65 3.32
Shree Renuka Sugar: 13.26 3.32
SKIL Infrastructure: 13.00 3.31
Chemcrux Enterprises: 41.00 3.29
Walchand People: 97.35 3.29
Surat Textile Mills: 3.35 3.28
Amin Tannery: 1.84 3.26
Rathi Bars: 16.95 3.24
Future Retail: 492.90 3.22
Uflex: 299.10 3.21
Transformers & Rect: 15.98 3.19
Vaibhav Global: 719.05 3.19
Aries Agro Ltd: 107.40 3.17
Shri Jagdamba Poly: 215.20 3.16
Hind Oil Exploration: 131.55 3.15
Monotype India: 0.32 3.13
Divyashakti Granites: 92.80 3.13
Repco Home Finance: 398.85 3.12
Foods & Inns: 156.10 3.11
Kilburn Chemicals: 64.50 3.10
Ind Bank Housing: 29.15 3.09
Indrayani Biotech: 7.76 3.09
Adlabs Entertainment: 14.61 3.08
Alkem Laboratories: 1901.65 3.07
Ashiana Ispat: 30.90 3.07
Veejay Lakshmi Engg: 42.50 3.06
PNB Housing Finance: 928.75 3.04
De Nora India: 255.65 3.03
Neulands Global Inds: 0.33 3.03
Fedders Electric: 16.50 3.03
E.I.D. Parry (I): 233.70 3.02
Oriental Aromatics: 1064.50 3.02
Indian Acrylics: 11.62 3.01
Capital Trade Links: 2.99 3.01
20 Microns: 43.25 3.01
Jai Corp: 115.25 2.99
Calcom Vision: 30.35 2.97
NOCIL: 170.75 2.96
Surya Roshni: 226.50 2.94
Paisalo Digital: 306.00 2.94
Prakash Steelage: 0.68 2.94
DHP India: 497.35 2.94
Sunil Healthcare: 42.75 2.92
VCU: 10.69 2.90
Prakash Constrowell: 4.50 2.89
Olectra Greentech: 244.25 2.87
Natl.Plyw: 41.80 2.87
Standard Batteries: 7.00 2.86
Goenka Diamond & Jew: 0.35 2.86
KRBL: 339.20 2.84
Paragon Finance: 21.30 2.82
Monarch Networth Cap: 39.00 2.82
Sagarsoft (India): 99.35 2.82
Bengal & Assam: 1740.00 2.81
Nilachal Refactories: 48.00 2.81
Inditrade Capital: 46.50 2.80
Pritika Auto Industr: 165.00 2.79
Vamshi Rubber: 34.05 2.79
Orient Press: 240.30 2.79
CMI: 145.05 2.79
Fine Organic Inds.: 1120.75 2.78
Celestial Biolabs: 9.00 2.78
SRS: 0.36 2.78
Padmanabh Industries: 113.85 2.77
India Home Loan: 77.60 2.77
Usha Martin: 41.55 2.77
Nettlinx: 68.95 2.76
Stylam Industries: 688.75 2.76
Shalimar Wires Inds: 19.95 2.76
Premier Polyfilm: 25.50 2.75
Hindustan Motors: 7.99 2.75
TN Petro Products: 40.50 2.72
Steel Strips Wheels: 1101.65 2.71
Bal Pharma: 83.20 2.70
Emami: 421.90 2.69
Prithvi Exchange (I): 37.15 2.69
Compucom Software: 11.89 2.69
Firstobject Tech: 14.99 2.67
Jagsonpal Pharma: 28.10 2.67
Tech Mahindra: 705.80 2.66
Capacite Infraprojec: 214.55 2.66
Five X Tradecom: 0.38 2.63
Rainbow Foundation: 8.77 2.62
Jeevan Scientific: 28.70 2.61
SIL Investments: 168.75 2.61
Rajapalayam Mills: 787.55 2.60
MPIL Corporation: 233.95 2.59
Prime Prop. Dev Corp: 23.25 2.58
Chartered Logistics: 6.99 2.58
Pricol: 50.40 2.58
Shree Ajit Pulp: 321.55 2.55
Shiva Cement: 17.65 2.55
Tantia Constructions: 5.10 2.55
Lotus Chocolate: 31.35 2.55
Fairchem Speciality: 334.10 2.50
Bombay Dyeing Mfg.: 116.15 2.50
Raj TV Network: 48.85 2.46
Linde India: 582.65 2.45
Hind Organic Chem: 33.25 2.41
James Warren Tea: 145.00 2.41
Bharat Parenterals: 184.60 2.38
Vikas EcoTech: 15.12 2.38
Pasupati Acrylon: 21.10 2.37
Syncom Healthcare: 3.37 2.37
Cinevista: 5.95 2.35
Garnet Construction: 14.05 2.35
Prime Securities: 43.00 2.33
Mphasis: 946.10 2.31
Mallcom: 252.65 2.30
Titagarh Wagons: 72.20 2.29
Shree Rajasthan Syn.: 8.28 2.29
Vishnu Chemicals: 170.20 2.29
Combat Drugs: 28.55 2.28
Next Mediaworks: 15.50 2.26
Dhunseri Tea: 261.10 2.26
Shailja Commercial: 12.90 2.25
Mitsu Chem Plast: 134.00 2.24
Karuturi Global: 1.34 2.24
Veljan Denison: 871.35 2.24
Cummins India: 778.80 2.23
NRB Bearings: 174.85 2.23
Maan Aluminium: 114.60 2.23
Viceroy Hotels: 5.86 2.22
Rallis India: 168.70 2.22
Super Tannery: 3.62 2.21
Smartlink Holdings: 90.45 2.21
Genus Power Infra: 32.05 2.18
VKJ Infradevelopers: 0.46 2.17
Precision Camshafts: 62.10 2.17
Andhra Sugars: 377.55 2.15
Lykis: 27.85 2.15
Polo Hotels: 7.92 2.15
Vista Pharma: 25.65 2.14
WPIL: 903.65 2.13
Zenotech Laboratorie: 39.95 2.13
Intl Travel House: 157.65 2.12
Guj. Fluorochem: 897.25 2.11
Tata Global Beverage: 210.05 2.07
Easun Reyrolle: 6.75 2.07
Texmo Pipes & Prod.: 24.25 2.06
Frontline Securities: 29.40 2.04
Balkrishna Paper: 54.05 2.04
TV Vision: 4.90 2.04
Tourism Finance Corp: 125.20 2.04
Banaras Beads: 49.00 2.04
Safari Industries(I): 755.35 2.03
Olympia Industries: 40.00 2.00
Oswal Yarns: 8.00 2.00
Atlas JewelleryIndia: 160.05 2.00
Dalal Street Invest.: 539.20 1.99
Coastal Corporation: 371.05 1.99
Linc Pen & Plastics: 302.00 1.99
ICRA: 3221.05 1.99
Vikas Proppant&Gran.: 2.01 1.99
TechNVision Ventures: 108.80 1.98
Bhandari Hosiery Exp: 2.02 1.98
Avantel Ltd: 228.80 1.97
Welspun Investments: 150.00 1.97
Viaan Industries: 12.21 1.97
Kuber Udyog: 9.65 1.97
Niyogin Fintech: 68.60 1.97
Sinner Energy: 9.20 1.96
Mishtann Foods: 13.27 1.96
Dhampure Splty.Sugar: 10.20 1.96
Ruchi Soya Inds.: 5.64 1.95
National Fittings: 154.10 1.95
Kisan Mouldings: 61.70 1.94
Vivid Global Inds: 38.60 1.94
Shriram AMC: 126.45 1.94
Bhagiradha Chem: 424.90 1.93
Satin Creditcare: 211.40 1.92
Dhanvarsha Finvest: 46.90 1.92
Uniply Decor: 31.40 1.91
Rama Paper Mills: 34.25 1.90
Khaitan India: 42.00 1.90
Adhunik Industries: 42.20 1.90
Pushpanjali Florict.: 34.45 1.89
Maestros Electronics: 32.00 1.88
GSS Infotech: 103.85 1.88
Econo Trade (India): 7.96 1.88
StanroseMafatlal Inv: 109.90 1.87
Venus Remedies: 40.05 1.87
Southern Latex: 4.31 1.86
PNC Infratech: 142.70 1.86
BNR Udyog: 12.45 1.85
Kavit Industries: 24.40 1.84
Jindal Drilling&Inds: 125.30 1.84
Ganges Securities: 48.90 1.84
Parvati Sweetners: 3.81 1.84
Ravi Kumar Distiller: 10.87 1.84
NIIT Tech: 1171.70 1.84
Globus Spirits: 155.85 1.83
ICICI Securities: 240.45 1.83
Black Rose Inds.: 51.95 1.83
Spice Mobility: 12.54 1.83
IMP Powers: 68.40 1.83
Ratnabhumi Developer: 55.00 1.82
Rodium Realty: 130.15 1.81
NACL Industries: 27.95 1.79
PSL: 1.68 1.79
Williamson Finl.Serv: 22.50 1.78
Vijay Shanthi Build.: 8.49 1.77
Bombay Burmah Trdg.: 1385.50 1.77
Kennametal India: 894.10 1.76
Alpa Lab: 25.55 1.76
Megastar Foods: 57.00 1.75
Lotus Eye Hospital: 28.70 1.74
Sakuma Exports: 24.38 1.74
Mastek: 473.30 1.74
Wim Plast: 849.30 1.73
Sandur Manganese: 1291.05 1.73
Indian Sucrose: 23.25 1.72
Scan Steels: 34.85 1.72
NPR Finance: 26.10 1.72
Quick Heal Tech: 220.85 1.72
Bhaskar Agrochem: 23.45 1.71
Albert David: 547.60 1.70
Jumbo Bag: 14.70 1.70
Birla Corporation: 627.10 1.70
Pacific Industries: 115.10 1.69
ACI Infocom: 0.59 1.69
Autoline Inds: 59.20 1.69
Aditya Birla Fashion: 189.30 1.69
Mold-tek Packaging: 259.15 1.68
Sasken Technologies: 668.80 1.68
Navkar Builders: 19.67 1.68
Asian Tea & Exports: 11.41 1.67
Tata Steel: 573.30 1.67
Sulabha Engg: 1.82 1.65
Cheviot Company: 711.40 1.65
Vardhman Special: 105.85 1.65
The Yamuna Syndicate: 18199.90 1.64
Lloyds Steels: 1.22 1.64
Tinplate Company: 155.35 1.64
Revathi Equipments: 396.05 1.63
Kore Foods: 4.92 1.63
Fluidomat: 137.75 1.63
Mahanagar Gas: 844.55 1.63
Aksh Optifibre: 27.70 1.62
Southern Online Bio: 1.86 1.61
Shangar Decor: 13.68 1.61
Sagar Productions: 9.35 1.60
Emmbi Industries: 122.10 1.60
Camex: 34.45 1.60
Aegis Logistics: 215.15 1.60
Hawkins Cookers: 3016.45 1.60
Kotak Mahindra Bank: 1137.85 1.59
Shree RamaMulti-Tech: 6.93 1.59
5Paisa Capital: 183.00 1.58
Balkrishna Inds.: 933.75 1.57
Cranes Software: 1.27 1.57
Dhoot Industrial Fin: 38.10 1.57
Nutraplus India: 16.15 1.55
DB Realty: 22.60 1.55
RPG Life Sciences: 252.65 1.54
LEEL Electricals: 74.75 1.54
Intense Tech: 39.15 1.53
SAL Steels: 5.91 1.52
NHPC: 26.30 1.52
AYM Syntex: 46.00 1.52
DCM Shriram: 422.65 1.51
KEI Industries: 364.15 1.50
Vaarad Ventures: 16.70 1.50
Arfin India: 279.80 1.50
GE Power India: 841.60 1.49
Dolphin Offshore Ent: 50.35 1.49
Sukhjit Starch &Chem: 422.30 1.48
TTK Healthcare: 815.00 1.48
Harrisons Malayalam: 87.85 1.48
Ishaan Infrastruct.: 27.30 1.47
BLS Internatl.Serv: 134.30 1.45
Music Broadcast: 331.40 1.45
Panyam Cement&Minera: 17.20 1.45
Carborundum Univer.: 356.00 1.45
Everlon Synthetics: 13.80 1.45
United Drilling Tool: 131.00 1.45
Sanghvi Movers: 113.50 1.45
Vakrangee: 24.35 1.44
FDC: 201.40 1.44
Somi Conveyor Beltg: 31.55 1.43
The Mandhana Retail: 38.45 1.43
AK Capital Services: 350.00 1.43
Krebs Biochem.&Inds: 103.05 1.41
HB Leasing & Finance: 0.71 1.41
Jubilant FoodWorks: 1086.00 1.40
Mindtree Ltd: 851.55 1.40
New India Assurance: 226.35 1.39
Ipca Laboratories: 703.15 1.39
Caplin Point Lab: 437.60 1.39
Nahar Ind.Enterprise: 58.00 1.38
Hubtown: 47.10 1.38
SORIL Infra Resource: 402.45 1.38
Yash Chemex: 80.15 1.37
Trident: 70.15 1.35
Nahar Spinning Mills: 85.95 1.34
Roselabs Finance: 18.75 1.33
IL&FS Investment Mgr: 6.96 1.29
COSYN: 65.80 1.29
Essar Shipping: 13.15 1.29
Williamson Magor &Co: 54.50 1.28
Indosolar: 2.37 1.27
Advance Metering: 23.80 1.26
Radhika Jewel: 20.00 1.25
Akar Auto Industries: 48.00 1.25
Panchsheel Organics: 64.75 1.24
Future Consumer: 48.70 1.23
BCL Industries: 114.00 1.23
Nitin Spinners: 86.30 1.22
Compuage Infocom: 24.65 1.22
Career Point: 75.10 1.20
RTS Power Corp: 33.30 1.20
Bayer CropScience: 3946.50 1.20
Shilp Gravures: 109.70 1.19
PG Electroplast: 105.55 1.18
GPT Infraprojects: 64.25 1.17
GTV Engineering: 25.75 1.17
Agro Tech Food: 516.75 1.17
Glaxo.Cons. Health: 7150.75 1.16
Glittek Granites: 1.73 1.16
Vippy Spinpro: 38.95 1.16
National Steel &Agro: 9.56 1.15
Ushdev International: 0.87 1.15
Gujarat Hotels: 113.50 1.15
Darjeeling Ropeway: 82.85 1.15
Godawari Power & Isp: 382.35 1.14
Ishan Dyes & Chem: 56.80 1.14
Bloom Dekor: 21.85 1.14
Jayant Agro-Organics: 270.70 1.13
Eros Internatl.Media: 102.15 1.13
SV Global Mill: 75.00 1.13
Geetanjali Credit: 0.89 1.12
Foseco India: 1340.00 1.12
Simran Farms: 49.60 1.11
Iris Mediaworks: 22.60 1.11
PSP Projects: 390.80 1.11
Andhra Cements: 6.30 1.11
Prerna Infrabuild: 18.25 1.10
Polylink Polymers: 18.15 1.10
United Breweries: 1261.75 1.10
Ginni Filaments: 18.10 1.10
Aarey Drugs & Pharma: 31.90 1.10
Gateway Distriparks: 155.95 1.09
Yamini Investments: 0.93 1.08
Hind National Glass: 83.10 1.08
SPEL Semiconductor: 9.25 1.08
Vinati Organics: 1506.20 1.07
Optiemus Infracom: 121.95 1.07
NBCC (India): 65.65 1.07
United Spirits: 625.55 1.06
Goodyear India: 941.20 1.06
ITD Cementation: 114.75 1.05
Veerhealth Care: 9.50 1.05
Kesar Petroproducts: 14.37 1.04
Devhari Exports: 7.70 1.04
Newgen Software Tech: 255.65 1.02
Nandan Denim: 68.85 1.02
Tiger Logistics (I): 142.20 1.02
United Bank: 11.86 1.01
Indo Borax & Chem.: 631.10 1.01
Zenith Fibres: 64.20 1.01
Aptech: 160.25 1.00
ABM Knowledgeware: 80.90 0.99
Swiss Glascoat Eqtp: 173.00 0.98
Indbank Merch. Bankg: 9.16 0.98
Ultramar & Pigments: 259.80 0.98
Shriram City Union: 1526.00 0.98
India Glycols: 364.75 0.97
Cipla: 526.80 0.97
Mahindra Holi.&Resor: 222.85 0.96
Yasho Industries: 105.00 0.95
KCP: 99.75 0.95
Prima Plastics: 110.35 0.95
PG Foils: 94.60 0.95
IRB Infra.&Developer: 138.85 0.94
Harita Seating Sys: 582.90 0.93
Scanpoint Geomatics: 37.60 0.93
Wintac: 190.00 0.92
MM Forgings: 593.30 0.91
Indiabulls Real Est.: 93.40 0.91
Sonata Software: 335.00 0.91
Nitin Fire Protectn: 2.21 0.90
Rane Brake Lining: 552.70 0.90
Pradeep Metals: 72.00 0.90
Bhansali Engg. Poly.: 84.05 0.89
Riddhi Siddhi Gluco: 541.20 0.89
Kwality Cr & Leasing: 9.02 0.89
TCNS Clothing Co.: 643.55 0.89
GTL Infrastructure: 1.14 0.88
Minda Industries: 346.35 0.88
Action Const. Equip: 101.80 0.88
DQ Entertain.(Inter): 6.87 0.87
Asian Oilfield Serv.: 86.00 0.87
Talbros Auto Compont: 241.30 0.87
Kulkarni Power Tools: 69.45 0.86
Indian Card Clothing: 104.05 0.86
IZMO: 70.80 0.85
Urgo Capital: 208.00 0.84
Chembond Chemicals: 314.55 0.84
Phyto Chem (India): 47.60 0.84
CSL Finance: 360.00 0.83
Vardhman Holdings: 2162.00 0.83
Skipper Ltd.: 96.00 0.83
Energy Development: 11.20 0.80
Sahyadri Industries: 215.90 0.79
Technofab Eng.: 145.80 0.79
Arshiya: 38.15 0.79
Lumax Industries: 1654.90 0.79
SSPDL: 45.00 0.78
Hikal: 153.60 0.78
Sarla Perform. Fibre: 32.35 0.77
Transgene Biotek: 2.64 0.76
Swelect Energy: 297.20 0.76
GVK Power & Infra: 7.89 0.76
Cerebra Integ. Tech: 32.95 0.76
Gennex Lab: 4.04 0.74
Maximaa Systems: 5.41 0.74
Uttam Galva Steels: 12.11 0.74
Lupin: 854.20 0.74
Phillips CarbonBlack: 219.30 0.73
HB Portfolio: 27.55 0.73
Vedavaag Systems: 27.80 0.72
Suprajit Engineering: 231.15 0.71
Blue Chip Tex Inds.: 154.90 0.71
Walchandnagar Inds: 105.20 0.71
Deepak Spinners: 93.50 0.70
Shreyas Shipping: 206.05 0.70
Quess Corp: 782.60 0.70
IVRCL Ltd.: 1.44 0.69
Keltech Energies: 890.15 0.69
Siyaram Silk Mills: 392.70 0.69
Tilaknagar Inds: 14.75 0.68
Havells India: 647.50 0.68
Sadbhav Infra. Proj: 103.20 0.68
BCPL Railway Infra.: 36.50 0.68
Virinchi: 82.90 0.66
Chordia Food Prod: 129.00 0.66
APM Industries: 45.55 0.66
Dhanuka Agritech: 400.95 0.64
Mafatlal Inds: 148.40 0.64
Sadbhav Engineering: 218.10 0.64
NRB Industrial: 23.55 0.64
Atul: 3373.30 0.63
Himatsingka Seide: 253.60 0.63
Pioneer Embroideries: 31.75 0.63
Savera Industries: 71.25 0.63
Ashoka Buildcon: 121.90 0.62
JSW Holdings: 2328.00 0.61
Equitas Holdings: 107.45 0.60
Gillette India: 6476.60 0.60
Supreme Industries: 994.85 0.60
Cressanda Solutions: 1.69 0.59
Jayaswal Neco Inds: 5.10 0.59
Spicy Entertainment: 16.85 0.59
Matrimony.Com: 457.40 0.58
Sportking India: 665.00 0.58
MPL Plastics: 8.66 0.58
Transpek Industry: 1491.75 0.57
JTL Infra: 113.30 0.57
Chola. Invest & Fin.: 1310.40 0.56
Ambalal Sarabhai Ent: 12.50 0.56
Vinyl Chemicals: 80.45 0.56
Eimco Elecon (India): 396.00 0.56
EPC Inds: 90.90 0.55
Mukand: 54.15 0.55
Swan Energy: 101.80 0.54
Kingfa Science: 744.95 0.54
Gabriel India: 132.95 0.53
TI Financial Holding: 482.35 0.53
R Systems Intl.: 47.20 0.53
Atlanta: 28.75 0.52
Sindhu Trade Links: 144.25 0.52
Rapicut Carbides: 57.35 0.52
Vindhya Telelinks: 1761.25 0.52
TVS Srichakra: 2575.35 0.50
PIL Italtca Lifest.: 5.95 0.50
KSE: 2270.00 0.50
Hariyana Ship Break: 69.70 0.50
Hathway Cable & Data: 30.10 0.50
Vani Commercials: 5.97 0.50
Bigbloc Construction: 50.75 0.49
Poly Medicure: 214.80 0.49
Ramco Systems: 310.95 0.48
Country Club: 8.36 0.48
Five Core Exim: 2.09 0.48
RCF: 62.65 0.48
Timex Group India: 52.20 0.48
Westlife Development: 332.45 0.47
Zensar Technologies: 246.20 0.47
Atlas Cycle(Haryana): 88.55 0.45
Manugraph India: 33.50 0.45
Infosys: 661.45 0.45
ITL Industries: 168.25 0.45
Sumedha Fiscal Serv: 22.10 0.45
Sakthi Finance: 22.60 0.44
Jindal Hisar: 101.70 0.44
HCL Tech.: 1029.00 0.43
Moschip Semicond Tec: 23.10 0.43
Aban Offshore: 81.05 0.43
Kriti Industries (I): 35.35 0.42
Palred Technologies: 35.55 0.42
Wonderla Holidays: 286.80 0.42
Summit Securities: 563.70 0.41
Choice International: 97.10 0.41
Sathavahana Ispat: 10.32 0.39
Sunshield Chemicals: 192.25 0.39
Bharat Gears: 169.20 0.38
Guj. Foils: 2.64 0.38
Hindustan Media Vent: 130.15 0.38
SBI Life Insuran: 573.10 0.38
Godrej Agrovet: 526.50 0.37
TCI Express: 613.70 0.37
D-Link (India): 80.50 0.37
TRF: 126.55 0.36
Maharashtra Seamless: 467.15 0.36
Rajratan Global Wire: 707.50 0.35
JB Chem & Pharma: 308.20 0.34
RDB Rasayans: 87.45 0.34
HG Infra Engineering: 219.15 0.34
Uday Jewellery: 45.15 0.33
Cigniti Technologies: 440.85 0.33
Renaissance Jewell: 318.05 0.33
Kalpataru PowerTrans: 347.35 0.33
Mayur Uniquoters: 367.45 0.33
Grindwell Norton: 485.45 0.32
SML Isuzu: 741.30 0.32
TCS: 1909.80 0.32
Kamdhenu: 177.65 0.31
Kiran Vyapar: 115.65 0.30
Star Cement: 101.00 0.30
Savita Oil Tech: 1012.05 0.30
Sterling Tools: 361.35 0.29
Sunflag Iron & Steel: 68.15 0.29
Nahar Capital &Finl.: 102.00 0.29
Balaji Telefilms: 102.05 0.29
Commercial Engineers: 14.16 0.28
Garden Reach Ship: 90.00 0.28
New Light Apparels: 36.90 0.27
Kirloskar Electric: 18.85 0.27
Hinduja Global Soln.: 715.85 0.27
Sanofi India: 6119.10 0.27
Graphite India: 994.80 0.27
Balmer Lawrie & Co: 202.45 0.27
Swasti Vinayaka Art: 3.79 0.26
Dr. Reddys Lab: 2406.85 0.26
Speciality Restauran: 77.60 0.26
Tata Coffee: 98.05 0.25
Jet Infraventure: 80.00 0.25
Maharashtra Scooters: 2470.05 0.25
Honeywell Automation: 20451.10 0.25
Garden Silk Mills: 21.15 0.24
MEP Infrastructure: 41.25 0.24
Indraprastha Gas: 274.75 0.24
Rane Madras: 474.45 0.24
Lords Chloro Alkali: 64.85 0.23
Sical Logistics: 151.40 0.23
ButterflyGandhimathi: 263.40 0.23
Hilton Metal Forging: 22.45 0.22
Indian Energy Exch: 158.85 0.22
Comfort Commotrade: 4.85 0.21
Sastasundar Ventures: 101.30 0.20
Future Supply Chain: 646.10 0.19
Cera Sanitaryware: 2388.65 0.18
Deep Industries: 116.95 0.17
S Chand And Co: 202.60 0.17
Gokul Agro Resources: 11.98 0.17
Dixon Technologies: 2133.60 0.16
Ludlow Jute &Special: 64.50 0.16
Thomas Cook (India): 214.90 0.16
Clariant Chem.(India: 396.50 0.16
Torrent Pharma: 1645.10 0.15
Tanla Solutions: 32.30 0.15
Megasoft: 7.29 0.14
HDFC Asset Mngt. Co: 1402.80 0.14
Reliance Indl. Infra: 349.45 0.14
Dion Global Solution: 7.48 0.13
Alfred Herbert (I): 710.00 0.13
Indiabulls Housing: 861.85 0.13
Surana Solar: 8.61 0.12
HT Media: 40.85 0.12
City Union Bank: 164.80 0.12
GMDC: 86.35 0.12
Binani Inds: 80.15 0.12
GIC Housing Fin: 260.40 0.12
Madhav Marbles&Gran.: 44.35 0.11
Mold-Tek Tech: 43.70 0.11
Manorama Industries: 186.00 0.11
Pocl Enterprises: 46.45 0.11
Swaraj Automotives Ltd.: 289.00 0.10
Standard Chartered: 48.95 0.10
Vaswani Industries: 10.00 0.10
India Hume Pipe: 294.95 0.10
Milkfood: 334.00 0.09
Metroglobal: 68.95 0.07
Hind Tin Works: 71.85 0.07
Medicamen Biotech: 476.85 0.07
Den Networks: 68.70 0.07
Mah & Mah Finl. Serv: 429.95 0.07
Mirza International: 86.45 0.06
Jyoti Resins&Adhesiv: 79.95 0.06
Poddar Pigments: 195.85 0.05
Kanchi Karpooram: 637.15 0.05
KEC International: 283.15 0.04
Suryalata Spg Mills: 139.70 0.04
DIL: 907.55 0.04
Tata Invest Corp: 704.00 0.04
Gulf Oil Lubricant: 760.15 0.03
VRL Logistics: 285.25 0.02
MPS: 516.00 0.02
JK Agri Genetics: 1049.80 0.02
Larsen & Toubro: 1366.70 0.02
Bharat Forge: 585.15 0.02
Capital Trust: 229.95 0.02
IFB Industries: 899.80 0.01
Kajaria Ceramics: 436.75 0.01

Bse Top Losers

OFS Technologies: 20.75 -13.25
Emmessar Biotech&Nut: 25.25 -12.67
Shiva Mills: 60.45 -12.32
Arihant Foundn. &Hsg: 28.50 -11.40
Avanti Feeds: 422.65 -11.25
Rishi Techtex: 48.80 -10.45
Indl & Prud Invts: 1137.00 -10.29
Bharat Bhushan Fin.: 18.75 -9.87
Sky Industries: 37.70 -9.81
Cosboard Inds: 16.95 -9.73
Premco Global: 323.15 -9.67
Betex India: 50.00 -9.50
VST Tillers Tractors: 1781.60 -9.41
Veto Switchgears: 88.75 -9.24
Cil Securities: 19.40 -9.02
Oriental Bank: 87.45 -8.63
NTC Industries: 38.30 -8.62
Shilchar Tech: 349.75 -8.51
Nagpur Power & Inds.: 35.85 -8.51
Suncare Traders: 26.00 -8.46
ITI: 101.00 -8.42
Bajaj Steel Inds.: 417.90 -8.22
Nagarjuna Fertilizer: 9.70 -8.14
Manaksia Coated: 7.63 -8.13
Tokyo Plast Intl.: 47.45 -8.11
NK Industries: 51.50 -8.06
Axtel Inds.: 93.85 -7.88
Kilitch Drugs(India): 201.15 -7.81
Rane Engine Valve: 498.00 -7.77
Pressman Advertising: 37.20 -7.66
Bannari Amman Spg: 212.20 -7.63
Kokuyo Camlin: 113.75 -7.56
Pix Transmission: 245.05 -7.55
Waterbase: 191.70 -7.54
Paramount Communicat: 14.01 -7.49
TIL: 309.40 -7.47
Jyoti: 26.40 -7.39
Brightcom Group: 3.25 -7.38
Dhunseri Investments: 307.85 -7.37
TAAL Enterprises: 268.70 -7.37
Bhartiya Internatl.: 289.50 -7.22
KJMC Financial Serv: 32.80 -7.16
Competent Auto: 235.55 -7.13
Bharat Dynamics: 317.10 -7.10
Ruttonsha Intl: 44.00 -7.05
SP Apparels: 285.00 -7.00
Binny Mills: 113.20 -6.98
Tasty Dairy Special.: 28.00 -6.96
Shyam Star Gems: 12.95 -6.87
BSL: 50.10 -6.69
Nu Tek India: 0.45 -6.67
Nile: 433.75 -6.65
Asya Infosoft: 10.02 -6.59
Cenlub Inds: 66.45 -6.47
Elnet Technologies: 116.10 -6.46
High Energy Batterie: 357.75 -6.44
Cords Cable Inds: 67.50 -6.44
Alphageo India: 516.30 -6.40
Paul Merchants: 3867.00 -6.39
Zicom Electn.Sec Sys: 8.64 -6.37
Riba Textiles: 93.80 -6.29
HPCL: 240.60 -6.23
Jindal Photo: 43.40 -6.22
Ansal Housing & Cons: 11.27 -6.21
Security And Int: 874.50 -6.21
Daikaffil Chemicals: 71.15 -6.18
KDDL: 473.90 -6.16
India Cements: 97.05 -6.13
Disa India: 5700.00 -6.13
Sutlej Textiles&Inds: 47.40 -6.12
TPL Plastech: 180.80 -6.11
Morarjee Textiles: 23.90 -6.07
Shri Bajrang Alloys: 18.35 -5.99
SREI Infra Fin: 39.40 -5.96
Jet Airways (I): 257.40 -5.96
GSFC: 114.90 -5.79
ShirpurGold Refinery: 87.95 -5.63
Restile Ceramics: 4.30 -5.58
Sundaram BrakeLining: 430.00 -5.58
LKP Finance: 214.30 -5.55
Anant Raj: 37.05 -5.53
Kesar Terminal&Infra: 76.15 -5.52
Shetron: 41.85 -5.50
Yash Papers: 62.35 -5.45
Makers Laboratories: 79.10 -5.44
Joindre Capital Serv: 23.00 -5.43
Anjani Synth: 18.45 -5.42
Swastika Investmart: 74.00 -5.41
Donear Inds: 38.80 -5.41
HP Cotton Textile: 48.95 -5.41
GRM Overseas: 254.90 -5.34
State Trading Corp: 129.65 -5.32
Trident Texofab: 115.50 -5.32
ADF Foods: 261.55 -5.30
Flex Foods: 79.30 -5.30
Bharat Immunological: 14.07 -5.26
Andrew Yule: 24.70 -5.26
Super Crop Safe: 19.05 -5.25
Allahabad Bank: 43.90 -5.24
Jindal Poly Films: 302.20 -5.21
Loyal Equipments: 44.20 -5.20
Rexnord Electronics: 40.60 -5.17
India Motor Parts: 932.45 -5.16
Comfort Fincap: 16.50 -5.15
India Gelatine &Chem: 103.30 -5.13
Oricon Enterprises: 37.10 -5.12
Axiscades Engg. Tech: 85.10 -5.11
PNB Gilts: 30.35 -5.11
Amco India: 31.70 -5.05
Iris Business Servic: 38.95 -5.01
Empee Distilleries: 11.41 -5.00
Parabolic Drugs: 3.00 -5.00
Rama Steel Tubes Ltd.: 95.00 -5.00
Natco Economicals: 17.00 -5.00
Shree Ganesh BioTech: 209.00 -5.00
Starlit Power System: 8.00 -5.00
Source Natural Foods: 56.05 -5.00
JR Foods: 20.00 -5.00
Sampre Nutritions: 34.00 -5.00
Supertex Industries: 3.80 -5.00
Kovai Medical Center: 823.70 -5.00
Gorani Industries: 21.00 -5.00
E-Land Apparel: 7.40 -5.00
CIAN Agro Industries: 48.00 -5.00
Bhagawati Oxygen: 20.00 -5.00
Goldcrest Corp.: 57.05 -5.00
Central ProvinceRail: 368.70 -4.99
Amtek Auto: 4.41 -4.99
Photoquip India: 42.05 -4.99
Ramky Infrastructure: 131.25 -4.99
Lypsa Gems: 13.84 -4.99
Talwalkars Better: 48.05 -4.99
Alps Inds: 2.81 -4.98
Maha Rashtra Apex: 143.50 -4.98
Vadilal Enterprise: 890.05 -4.98
MM Rubber: 70.35 -4.98
Baid Leasing & Fin.: 163.65 -4.98
Prima Agro: 19.10 -4.97
Arrow Greentech: 112.60 -4.97
ATV Projects India: 7.65 -4.97
Ashish Polyplast : 12.07 -4.97
Wallfort Finl. Serv: 39.20 -4.97
Mercury Laboratories: 398.00 -4.97
Tiaan Ayurvedic&Herb: 93.50 -4.97
Umiya Tube: 23.20 -4.96
Crane Infra: 10.48 -4.96
Rajputana Investment: 12.90 -4.96
Adarsh Plant Protect: 6.86 -4.96
Mahasagar Travels: 5.24 -4.96
Coventry CoilO Matic: 2.62 -4.96
Aruna Hotel: 17.15 -4.96
Indokem: 18.15 -4.96
International Data: 12.91 -4.96
TuticorinAlkali Chem: 6.25 -4.96
CJ Gelatine Products: 9.50 -4.95
Peeti Securities: 6.06 -4.95
SBEC Sugar: 9.49 -4.95
Oasis Tradelink: 9.50 -4.95
DR Habeerbullah Life: 47.50 -4.95
Ladam Affordable: 2.83 -4.95
Tree House Education: 5.45 -4.95
Ashapura Intimates: 61.60 -4.95
Vasundhara Rasayans: 60.55 -4.95
Ashari Agencies: 21.25 -4.94
Thirani Projects: 5.06 -4.94
Pooja Entertainment: 46.60 -4.94
Cura Technologies: 4.25 -4.94
Allsec Tech.: 255.00 -4.94
Roopa Industries: 10.13 -4.94
Oscar Global: 6.27 -4.94
Guj. Toolroom: 6.27 -4.94
Muller & Phipps (I): 77.90 -4.94
Bihar Sponge Iron: 0.81 -4.94
Sri KPR Industries: 23.35 -4.93
Kerala Ayurveda: 80.05 -4.93
Avon Lifescien: 6.90 -4.93
Ozone World: 47.70 -4.93
Quasar India: 34.50 -4.93
Divinus Fabrics: 32.50 -4.92
Ducon Infra.: 16.26 -4.92
RattanIndia Infra: 3.25 -4.92
Bagadia Colorchem: 6.71 -4.92
Narmada Gelatines: 122.00 -4.92
Royal Orchid Hotels: 121.10 -4.91
Swagruha Infrastruct: 5.70 -4.91
Vivanta Industries: 6.31 -4.91
Creative Eye: 3.06 -4.90
SP Capital Financing: 24.50 -4.90
LWS Knitwear: 4.29 -4.90
Shree Hari Chem: 52.30 -4.88
Meyer Apparel: 4.30 -4.88
Global Vectra Helico: 73.75 -4.88
Ashiana Agro: 2.05 -4.88
VB Industries: 24.60 -4.88
Landmark PropertyDev: 4.10 -4.88
Kaveri Seed: 527.35 -4.87
Womens Next: 28.75 -4.87
Scandent Imaging: 19.50 -4.87
S&T Corporation: 17.45 -4.87
Balurghat Tech: 3.50 -4.86
Steelco Gujarat: 3.50 -4.86
Medinova Diagnostic: 14.40 -4.86
Sunil Agro Foods: 44.25 -4.86
JP Power Ventures: 2.27 -4.85
Bank Of India: 91.70 -4.85
Indo Rama Synth: 20.60 -4.85
Adani Green Energy: 45.40 -4.85
Looks Health Service: 8.25 -4.85
ARSS Infra Project: 23.75 -4.84
Tata Motors: 195.40 -4.84
TRC Financials Serv: 20.65 -4.84
Piccadily Agro Inds: 12.60 -4.84
Adroit Infotech: 19.65 -4.83
Bharati Defence: 3.31 -4.83
Eris Lifesciences: 609.45 -4.83
ECS Biztech: 4.98 -4.82
Usha Martin Educatn.: 1.66 -4.82
Sugal & Damani Share: 15.55 -4.82
Polytex India: 4.16 -4.81
Sri Krishna Const.: 20.80 -4.81
Swadeshi Inds & Leas: 2.71 -4.80
Pratibha Industries: 2.92 -4.79
Sacheta Metals: 42.85 -4.78
Chambal Breweries: 2.30 -4.78
Alora Trading: 2.09 -4.78
Ejecta Marketing: 13.60 -4.78
Bafna Pharma: 14.70 -4.76
Vantage Knowledge: 4.83 -4.76
Shree Nidhi Trading: 21.00 -4.76
Vas Infrastructure: 4.41 -4.76
Safal Herbs: 1.89 -4.76
Educomp Solutions: 3.99 -4.76
Super Spinning Mills: 7.57 -4.76
Vidli Restaurants: 35.80 -4.75
Shilpi Cable Tech.: 2.53 -4.74
Bombay Rayon Fashion: 16.23 -4.74
Khoday India: 73.80 -4.74
Dhanlaxmi Bank: 18.00 -4.72
KCCL Plastic: 1.27 -4.72
Alps Motor Finance: 2.54 -4.72
DCB Bank: 165.65 -4.71
Suryavanshi Spg Mill: 3.41 -4.69
Hardcastle&Waud Mfg: 276.95 -4.68
Archit Organosys: 29.90 -4.68
Upsurge Investment: 27.80 -4.68
Gitanjali Gems: 1.29 -4.65
Vertex Securities: 2.15 -4.65
Kasat Paper: 87.30 -4.64
Adani Gas: 79.75 -4.64
Artson Engineering: 54.00 -4.63
Om Metals Infraproj.: 35.70 -4.62
Mehta Integrated Fin: 6.50 -4.62
Ganesha Ecosphere: 291.00 -4.62
Orient Green Power: 6.28 -4.62
Poona Dal & Oil: 36.85 -4.61
Murudeshwar Ceramics: 26.10 -4.60
Sumuka Agro Inds.: 22.85 -4.60
Indian Oil Corp.: 141.75 -4.59
Eastern Silk Inds: 3.27 -4.59
Seasons Furnishing: 5.24 -4.58
Winsome Breweries: 5.89 -4.58
Parab Infra Ltd.: 12.00 -4.58
Reliance Chemotex: 68.80 -4.58
Premier: 8.75 -4.57
Cybermate Infotek: 2.19 -4.57
Prime Focus: 71.10 -4.57
Permanent Magnets: 153.45 -4.56
Diamines & Chemicals: 143.70 -4.56
Escorts Finance: 3.51 -4.56
CRP Risk Management: 31.95 -4.54
Jindal Cotex: 4.19 -4.53
Assam Company India: 1.55 -4.52
Sawaca Business Mach: 1.77 -4.52
ARC Finance: 1.33 -4.51
Optimus Finance: 12.90 -4.50
Ace Software Exp: 16.70 -4.49
Photon Capital Advis: 33.45 -4.48
Pincon Lifestyle: 0.67 -4.48
Astron Paper & Board: 116.15 -4.48
Tinna Trade: 30.35 -4.45
Purohit Construction: 6.51 -4.45
Gangotri Textile: 1.80 -4.44
Chennai Meena Multi: 13.30 -4.44
Triveni Glass: 11.54 -4.42
Yuken India: 563.85 -4.41
HPL Electric: 71.45 -4.41
Layla Textile&Trader: 0.91 -4.40
Brawn Biotech: 42.05 -4.40
Xchanging Solutions: 47.70 -4.40
Bampsl Sec: 1.14 -4.39
Silver Oak (India): 14.80 -4.39
Roxy Exports: 21.65 -4.39
CHD Developers: 9.58 -4.38
Burnpur Cement: 4.58 -4.37
AGI Infra: 105.85 -4.35
Natural Capsules: 78.20 -4.35
India Steel Works: 1.38 -4.35
Splendid Metal Prod.: 0.46 -4.35
Dutron Polymers: 147.00 -4.35
Vinyoflex: 31.10 -4.34
MSP Steel & Power: 14.27 -4.34
Bang Overseas: 51.90 -4.34
Interglobe Aviation: 991.35 -4.32
Cineline India: 52.05 -4.32
Shipping Corpn.: 47.50 -4.32
Beardsell: 25.55 -4.31
NCL Research & Fin: 0.70 -4.29
Sika Interplant Sys: 167.15 -4.28
Greenply Industries: 151.10 -4.27
India Nipon Electric: 485.90 -4.27
UCO Bank: 21.10 -4.27
Virgo Global: 0.71 -4.23
Rainbow Papers: 1.42 -4.23
Marathon NextgenReal: 124.25 -4.23
Aanchal Ispat: 11.36 -4.23
Sysco Industries: 4.96 -4.23
Integra Telecommn.: 30.80 -4.22
Thirumalai Chemicals: 129.40 -4.21
Him.Fibre: 3.33 -4.20
Mysore Petro Chem: 94.00 -4.20
Valiant Organics: 1487.60 -4.20
Vegetable Products: 5.00 -4.20
Adcon Capital Services: 11.90 -4.20
Achal Investments: 1.19 -4.20
Manaksia: 41.75 -4.19
Tata Motors - DVR: 105.00 -4.19
Shree Rama News: 33.45 -4.19
Marksans Pharma: 34.60 -4.19
Orient Beverages: 94.45 -4.18
Som Datt Fin Corp: 3.35 -4.18
Innovassynth Invest: 9.58 -4.18
Vivo Bio Tech: 61.10 -4.17
Nimbus Foods Inds.: 0.24 -4.17
Gujarat Metal. Coal: 18.00 -4.17
Archies: 28.85 -4.16
Umang Dairies: 71.00 -4.15
Allied Digital Serv.: 14.74 -4.14
Yogi Infra Projects: 1.45 -4.14
Arvind Smartspaces: 119.60 -4.14
Union Bank Of India: 81.80 -4.10
BNK Capital Markets: 103.75 -4.10
Tanfac Industries: 325.85 -4.10
Shemaroo Entertainment: 464.50 -4.09
Dhruv Consultancy Se: 42.75 -4.09
PMC Fincorp: 0.49 -4.08
Vama Industries: 12.76 -4.08
BCC Fuba India: 7.35 -4.08
Impex Ferro Tech: 0.49 -4.08
Samtex Fashions: 1.72 -4.07
Nitesh Estates: 5.90 -4.07
Tribhovandas Bhimji: 66.45 -4.06
Dhanalaxmi Roto Spin: 39.50 -4.05
Keynote Corp.Service: 55.65 -4.04
Galaxy Ent. Corpn: 29.70 -4.04
Bajaj Finance: 2375.90 -4.04
Ester Inds: 43.30 -4.04
SRS Real Infra: 0.99 -4.04
Trigyn Technologies: 101.80 -4.03
Just Dial: 508.65 -4.02
TCI Finance: 17.45 -4.01
Phoenix Internatl.: 17.45 -4.01
Captain Technocast: 50.00 -4.00
PVR: 1447.10 -3.99
Ashapura Minechem: 30.30 -3.96
Ferro Alloys Corp.: 6.06 -3.96
DFM Foods: 272.30 -3.95
Zuari Agro Chemicals: 237.90 -3.95
VST Industries: 3093.15 -3.94
Datamatic Global Ser: 119.20 -3.94
Dynemic Products: 137.25 -3.93
Scooters India: 33.15 -3.92
Siemens: 949.05 -3.91
Oriental Hotels: 38.35 -3.91
Pioneer Distilleries: 166.50 -3.90
AK Spintex: 33.45 -3.89
KIOCL: 180.20 -3.88
GTN Inds: 10.30 -3.88
Peninsula Land: 12.39 -3.87
Ceeta Inds: 7.49 -3.87
Fert Chem Travancore: 40.20 -3.86
RLFL: 0.26 -3.85
Bhoruka Aluminium: 0.78 -3.85
Mukand Engineers: 23.40 -3.85
Chromatic India: 1.04 -3.85
Motherson Sumi Sys: 170.70 -3.84
Solara Active Pharma: 315.35 -3.84
Rudra Global Infra: 193.90 -3.84
Jain Irrigation(DVR): 46.85 -3.84
Hindalco: 238.60 -3.83
Golden Goenka Fin: 4.70 -3.83
Hero MotoCorp: 2950.05 -3.82
Saint-Gobain Sekurit: 56.25 -3.82
Fomento Resort&Hotel: 81.50 -3.80
Niraj Cement Struct.: 25.00 -3.80
KP Energy: 197.50 -3.80
Lee & Nee Soft.: 1.32 -3.79
HSIL: 262.20 -3.78
Samrat Pharmachem: 91.50 -3.77
Shervani Indl. Synd: 816.70 -3.77
Mukta Arts: 46.45 -3.77
Infibeam Avenues: 58.30 -3.77
Indo Thai Securities: 41.35 -3.75
Dalmia Bharat: 2197.95 -3.75
Pact Industries: 4.55 -3.74
Valiant Communicatns: 34.80 -3.74
Vikram Thermo(India): 79.00 -3.73
Bharat Seats: 128.60 -3.73
Ansal Buildwell: 52.45 -3.72
IVP: 146.40 -3.72
Hindustan Foods: 305.30 -3.70
Baroda Extrusion: 0.27 -3.70
Ind Tourism Dev Corp: 320.55 -3.70
Asian Star Co: 843.50 -3.70
Suryachakra Power: 0.54 -3.70
SRG Housing: 208.30 -3.70
Selan Exploratn Tech: 211.60 -3.69
Duke Offshore: 24.50 -3.67
Cybertech Sys. &Soft: 45.00 -3.67
Guj. Lease Fin: 1.09 -3.67
Bharti Infratel: 268.50 -3.67
Lahoti Overseas: 24.60 -3.66
New Delhi Television: 38.35 -3.65
Funny Software: 0.55 -3.64
Dollar Industries: 317.20 -3.63
Adani Power: 49.95 -3.60
Garware Polyester: 283.60 -3.60
Vimta Labs: 294.00 -3.59
Beekay Steel: 410.00 -3.59
Rama Phosphates: 106.30 -3.57
Corporate Courier: 14.00 -3.57
GMR Infrastructure: 16.80 -3.57
Radha Madhav Corp.: 36.50 -3.56
CCL Products (India): 277.90 -3.56
OMDC: 1016.25 -3.56
Adani Enterprises: 166.30 -3.55
Bharat Electronics: 98.70 -3.55
Himachal Fut. Commns: 21.20 -3.54
Comfort Intech: 1.13 -3.54
Dredging Corp: 383.15 -3.54
Spice Jet: 83.55 -3.53
Gala Global Products: 45.35 -3.53
ION Exchage: 368.80 -3.52
ADC India Communicat: 209.95 -3.50
Sangam Renewables: 21.45 -3.50
Thangamayil Jeweller: 384.25 -3.50
Austin EngineeringCo: 67.40 -3.49
Carnation Inds: 13.52 -3.48
International Paper: 536.00 -3.48
Alpine Hsg Dev. Corp: 18.75 -3.47
Agarwal Indl. Corp: 202.00 -3.47
Saven Technologies: 12.95 -3.47
Deccan Cements: 366.00 -3.46
Cimmco: 52.00 -3.46
Tayo Rolls: 47.80 -3.45
Ritesh International: 8.70 -3.45
Opto Circuits (I): 9.86 -3.45
Canara Bank: 246.50 -3.45
Camlin Fine Sciences: 60.85 -3.45
Sharp India: 62.45 -3.44
Continental Controls: 2.33 -3.43
Franklin Lsg.&Fin.: 33.50 -3.43
Odyssey Tech: 24.85 -3.42
Danlaw Technology: 139.00 -3.42
Rico Auto Inds: 71.95 -3.41
Jay Bharat Maruti: 350.80 -3.41
Container Corp: 668.35 -3.40
Sundaram Multi Pap: 2.35 -3.40
RPP Infra Projects: 126.75 -3.39
Jaipan Industries: 23.60 -3.39
IG Petrochem.: 454.20 -3.39
Edelweiss Financial: 173.00 -3.38
Ravindra Energy: 44.50 -3.37
GOCL Corporation: 292.00 -3.37
Saregama India: 615.35 -3.36
Panoramic Universal: 2.38 -3.36
Century Plyboards(I): 178.45 -3.36
IFCI: 14.65 -3.34
IP Rings: 120.25 -3.33
Bhagyanagar Propert: 25.55 -3.33
Innovators FacadeSys: 60.00 -3.33
Magma Fincorp: 114.45 -3.32
Shalimar Paints: 87.35 -3.32
ABC India: 60.30 -3.32
Lakshmi Elect.Contl.: 562.60 -3.31
Kama Holdings: 5512.30 -3.31
HOV Services: 203.85 -3.31
JSW Energy: 72.40 -3.31
Sicagen India: 24.35 -3.29
Hind Fluorocarbons: 25.80 -3.29
Ritesh Properties: 10.35 -3.29
Torrent Power: 268.30 -3.28
Mindteck: 42.85 -3.27
Subros: 279.85 -3.27
Simplex Castings: 111.65 -3.27
Motilal Oswal Fin: 681.80 -3.27
Wendt India: 3190.00 -3.26
Sobha: 465.05 -3.26
AMD Industries: 21.50 -3.26
Hester Biosciences: 1154.30 -3.25
Standard Inds: 16.90 -3.25
Elecon Engg.: 60.05 -3.25
BF Investment: 263.55 -3.24
Puravankara: 75.75 -3.23
Bhagwati Autocast: 124.00 -3.23
Ausom Enterprises: 52.60 -3.23
GV Films: 0.62 -3.23
LT Foods: 46.55 -3.22
ASI Industries: 17.10 -3.22
Udaipur Cement Works: 15.60 -3.21
Finolex Cables: 526.90 -3.20
Modison Metals: 47.00 -3.19
Apex Frozen Foods: 394.65 -3.19
Anik Industries: 28.40 -3.17
Transchem: 26.85 -3.17
GP Petroleums: 69.45 -3.17
Chaman Lal Setia Exp: 101.35 -3.16
Indian Toners & Dev: 148.85 -3.16
Apollo Tyres: 221.50 -3.16
Jamna Auto Inds.: 77.85 -3.15
Sundaram-Clayton: 3731.60 -3.15
Excel Realty: 4.44 -3.15
Gammon Infra Proj: 0.64 -3.13
Century Enka: 287.30 -3.13
Hind Aluminium: 94.40 -3.13
Indian Bank: 229.40 -3.10
Link Pharma Chem: 30.65 -3.10
Orient Paper & Inds.: 48.45 -3.10
Tata Elxsi: 1028.30 -3.09
Himalaya Food: 14.22 -3.09
Syndicate Bank: 35.65 -3.09
Jindal Poly Invest: 42.10 -3.09
Johnson Controls: 1821.95 -3.07
TVS Motor: 557.20 -3.05
Galada Finance: 18.05 -3.05
Pilani Investment: 2252.00 -3.04
TCPL Packaging: 471.05 -3.04
Pentamedia Graphics: 0.33 -3.03
Minda Corporation: 138.60 -3.03
BS: 0.33 -3.03
Orient Cement: 90.75 -3.03
Salasar Techno Engg.: 260.05 -3.02
SRF: 2084.40 -3.02
Patels Airtemp (I): 127.85 -3.01
Religare Enterprises: 34.85 -3.01
Auro Laboratories: 70.00 -3.00
Max Ventures & Ind: 56.90 -2.99
Setco Automotive: 38.65 -2.98
Igarashi Motors: 626.30 -2.97
Prajay Engg.Syndicat: 9.44 -2.97
RattanIndia Power: 3.37 -2.97
Oberoi Realty: 421.90 -2.97
Aayush Food: 42.10 -2.97
IKF Technologies: 0.34 -2.94
GE T&D India: 235.80 -2.93
Man InfraConstruct: 40.90 -2.93
NMDC: 110.15 -2.91
Mangalam Timber Prod: 20.60 -2.91
Jaykay Enterprises: 6.18 -2.91
Dr Lal Pathlabs: 866.50 -2.90
Filatex India: 51.90 -2.89
Aurionpro Solutions: 170.00 -2.88
CEAT: 1230.10 -2.88
Nagarjuna Oil: 1.39 -2.88
Care Ratings: 1083.00 -2.87
Archidply Inds: 47.05 -2.87
Power Grid Corpn.: 191.50 -2.87
GNFC: 373.95 -2.87
Prism Medico: 41.85 -2.87
Surana Corporation: 0.35 -2.86
Reliance Power: 31.45 -2.86
Punjab & Sind Bank: 29.70 -2.86
IIFL Holdings: 487.35 -2.85
Vodafone Idea: 42.10 -2.85
Benares Hotels: 1298.95 -2.85
Josts Engineering: 767.35 -2.85
South India Projects: 47.60 -2.84
Adani Transmission: 176.60 -2.83
Greenlam Industries: 926.25 -2.83
J Kumar Infraproject: 157.50 -2.83
The Ramco Cements: 624.00 -2.83
Suryalakshmi Cotton: 42.40 -2.83
Blue Star: 583.35 -2.82
Banco Products (I): 184.10 -2.82
Ballarpur Inds.: 6.41 -2.81
Orient Abrasives: 32.00 -2.81
Maithan Alloys: 556.80 -2.81
Elpro International: 57.15 -2.80
PI Industries: 845.65 -2.80
Sudarshan Chemicals: 370.05 -2.78
Gradiente Infotain.: 0.36 -2.78
Agri-Tech (India): 54.00 -2.78
Prataap Snacks: 1026.40 -2.78
Intellect Design: 264.40 -2.78
Gufic Biosciences: 104.55 -2.77
Dynamatic Tech: 1529.90 -2.77
Force Motors: 1912.50 -2.77
AIA Engineering: 1749.80 -2.77
EmkayGlobal Finl.Ser: 99.50 -2.76
Granules India: 105.20 -2.76
Hi-Tech Gears: 375.00 -2.76
Goodluck India: 72.35 -2.76
PTC India Fin. Serv: 16.30 -2.76
Singer India: 36.40 -2.75
HB Stockholdings: 11.66 -2.74
Joonktollee Tea&Inds: 146.00 -2.74
Tijaria Polypipe: 25.55 -2.74
Grauer & Weil (I): 56.75 -2.73
Crest Ventures: 150.10 -2.73
Nitta Gelatin India: 136.25 -2.72
Indo Count Inds: 64.45 -2.72
Zee Entertainment: 450.50 -2.72
Gagan Polycot India: 2.57 -2.72
Panama Petrochem: 137.90 -2.72
Power Finance Corp: 103.40 -2.71
Pondy Oxides & Chem.: 442.95 -2.71
Assoc Alcohols &Brew: 265.25 -2.70
Tara Jewels: 3.70 -2.70
Future MarketNetwork: 65.00 -2.69
Manaksia Steels: 20.45 -2.69
VIP Inds.: 450.55 -2.69
Cochin Minerals&Ruti: 183.95 -2.69
Strides Pharma Scien: 476.65 -2.69
Inter St. Oil Carrie: 13.00 -2.69
Bartronics India: 7.45 -2.68
Oswal Greentech: 18.65 -2.68
Jubilant LifeScience: 764.85 -2.66
MRPL: 82.75 -2.66
Morepen Laboratories: 24.40 -2.66
Berger Paints India: 309.00 -2.65
Ashima: 15.15 -2.64
Maruti Suzuki: 7265.50 -2.64
Twinstar Inds: 1.90 -2.63
LKP Securities: 13.81 -2.61
Petronet LNG: 224.80 -2.60
PVP Ventures: 3.84 -2.60
Prakash Inds.: 115.50 -2.60
KIC Metalik: 106.00 -2.59
Vedanta: 208.85 -2.59
Dena Bank: 17.35 -2.59
Divis Lab: 1550.70 -2.59
Gopala Polyplast: 71.50 -2.59
MTNL: 14.32 -2.58
Birla Cable: 186.10 -2.58
CMI FPE: 832.00 -2.57
63 Moons Tech.: 82.10 -2.56
IDFC: 39.15 -2.55
Lakshmi Mills Co: 3119.35 -2.55
Fiberweb India: 47.00 -2.55
Suryaamba Spg Mills: 70.50 -2.55
Vishal Fabrics: 432.00 -2.55
Kaya Ltd.: 734.90 -2.54
Redington: 92.35 -2.54
JK Paper: 185.40 -2.54
Zenith Birla (India): 0.79 -2.53
TVS Electronics: 215.20 -2.53
Sri Adhikari Brother: 6.36 -2.52
Pitti Engineering: 87.25 -2.52
Sundaram Finance: 1461.20 -2.52
Hindustan Aeron: 919.20 -2.51
Info Edge: 1403.00 -2.51
HB Estate Developers: 18.78 -2.50
Shilpa Medicare: 401.45 -2.50
Menon Bearings: 79.90 -2.50
Omax Autos: 80.45 -2.49
LG Balakrishnan&Bros: 449.75 -2.49
Alok Inds: 3.23 -2.48
Sunraj DiamondExport: 5.64 -2.48
Rasi Electrodes: 6.48 -2.47
TV18 Broadcast: 38.40 -2.47
Taneja Aerospace: 32.50 -2.46
Fairdeal Filaments: 122.00 -2.46
Fineotex Chemical: 42.60 -2.46
Ultracab: 52.90 -2.46
Adani Ports &Special: 336.85 -2.45
Pioneer Investcorp: 18.45 -2.44
Rajesh Exports: 578.10 -2.44
Suzlon Energy: 6.20 -2.42
Geojit Finl. Service: 47.60 -2.42
HIL: 2317.45 -2.42
DCW: 20.65 -2.42
ICICI Lombard General Ins: 846.00 -2.42
SJVN: 28.90 -2.42
Mauria Udyog: 186.55 -2.41
Kirloskar Industries: 1042.10 -2.41
Kanpur Plastipack: 109.80 -2.41
Anuh Pharma: 149.80 -2.40
Khaitan Chem & Fert.: 14.20 -2.39
Mishra Dhatu Nigam: 125.50 -2.39
KG Petrochem: 84.00 -2.38
Indian Overseas Bank: 14.90 -2.35
Sintex Plastics Tech: 25.60 -2.34
ISMT: 6.45 -2.33
Ramsarup Inds.: 0.43 -2.33
Ashnoor Textile Mill: 21.50 -2.33
Soma Textiles: 6.02 -2.33
Eicher Motors: 22502.00 -2.33
Hinduja Ventures: 423.75 -2.32
Kalyani Steels: 247.60 -2.32
Reliance Comm: 14.20 -2.32
Seya Industries: 533.80 -2.32
Spenta Intl.: 101.50 -2.32
CentralBank of India: 32.40 -2.31
Prestige Estate Proj: 190.25 -2.31
L&T Finance Holdings: 136.20 -2.31
Parag Milk Foods: 250.85 -2.31
Aditya Ispat: 4.35 -2.30
PPAP Automotive: 387.15 -2.29
Bajaj Finserv: 5688.50 -2.28
Super Sales India: 491.35 -2.28
Rain Industries: 188.35 -2.28
Liberty Shoes: 166.45 -2.28
Allcargo Logistics: 108.60 -2.26
Prabhat Telecoms: 285.95 -2.26
PVV Infra: 15.09 -2.25
Remsons Inds: 102.15 -2.25
Rolta India: 16.01 -2.25
Arvind: 319.90 -2.25
Wall Street Finance: 31.20 -2.24
Ind-Swift: 8.02 -2.24
Yes Bank: 227.85 -2.24
V-Guard Inds.: 196.35 -2.24
Inox Wind: 89.30 -2.24
Dynacons Sys & Sol: 35.90 -2.23
JK Tyres & Inds.: 107.70 -2.23
Bliss GVS Pharma: 172.90 -2.23
Shah Alloys: 20.30 -2.22
Bodal Chemicals: 126.30 -2.22
Guj. State Petronet: 188.90 -2.22
Zen Technologies: 65.75 -2.21
Punj Lloyd: 9.09 -2.20
Tasty Bite Eatables: 8919.05 -2.20
Lancor Holdings: 20.45 -2.20
Whirlpool Of India: 1475.30 -2.19
Shakti Pumps (I): 390.65 -2.18
Sharon Bio-Medicine: 5.05 -2.18
Housing & Urban Dev.: 45.85 -2.18
Smruthi Organics: 138.00 -2.17
Mangalore Chem &Fert: 39.20 -2.17
Petron Engg Constn.: 46.00 -2.17
Wanbury: 20.75 -2.17
Ganesh Housing Corp: 69.20 -2.17
RMG Alloy Steel: 25.35 -2.17
Onward Technologies: 57.70 -2.17
Munjal Auto Inds: 60.00 -2.17
Panchmahal Steel: 46.00 -2.17
GS Auto Intl.: 8.80 -2.16
Everest Industries: 495.10 -2.16
Precision Wire India: 233.80 -2.16
Hatsun Agro Products: 620.25 -2.16
Biocon: 640.40 -2.16
Siti Networks: 10.22 -2.15
Govind Rubber: 6.98 -2.15
Manali Petro: 34.90 -2.15
SNL Bearings: 361.40 -2.14
Karnataka Bank: 107.45 -2.14
ICICI Prudential: 357.85 -2.14
MT Educare: 53.95 -2.13
Ortin Laboratories: 18.80 -2.13
Vanta Bioscience: 94.00 -2.13
Delta Corp: 239.95 -2.13
South Indian Bank: 15.49 -2.13
Welspun Corp: 152.55 -2.13
Regent Enterprises: 2.35 -2.13
VLS Finance: 61.25 -2.12
JTEKT India: 117.75 -2.12
Guj. Inds. Power: 82.45 -2.12
Accelya Kale Solut.: 973.05 -2.12
Mcleod Russel: 134.30 -2.12
Glenmark Pharma: 674.30 -2.11
Heritage Foods: 532.90 -2.11
Gandhi Spl. Tubes: 368.80 -2.11
Ruby Mills: 263.85 -2.10
GEE: 33.40 -2.10
Provogue India: 2.86 -2.10
GNA Axles: 390.70 -2.10
PNB: 71.65 -2.09
EMCO: 9.10 -2.09
Overseas Synthetics: 9.58 -2.09
Deepak Nitrite: 274.75 -2.09
Hindustan Copper: 52.80 -2.08
GTL: 6.25 -2.08
CG Power & Indl.Soln: 36.05 -2.08
Mahindra Logistics: 526.00 -2.08
Satia Industries Ltd: 564.75 -2.07
Mahindra & Mahindra: 796.70 -2.06
XL Energy: 0.97 -2.06
Jenburkt Pharma: 652.75 -2.05
Ashok Alco Chem: 85.55 -2.05
Forbes & Company: 2128.70 -2.05
Bangalore Fort Farms: 22.00 -2.05
Ansal Prop. & Infra: 11.74 -2.04
Monnet Ispat &Energy: 36.75 -2.04
Godavari Drugs: 24.50 -2.04
Acknit Industries: 134.70 -2.04
Inox Leisure: 223.00 -2.04
Dish TV India: 41.95 -2.03
Indian Terrain Fash.: 148.00 -2.03
Dishman Carbogen Amc: 230.65 -2.02
Shivalik Bimetal: 96.40 -2.02
Prism Johnson: 89.15 -2.02
Sadhana Nitro Chem: 1067.70 -2.00
Neueon Towers: 1.00 -2.00
Greencrest Financial: 8.50 -2.00
Sandesh: 819.90 -2.00
Navkar Corporation: 64.85 -2.00
Rishabh Digha Steel: 47.85 -1.99
Veritas (India): 82.90 -1.99
Dhanada Corporation: 5.05 -1.98
Univer Starch-Chem: 80.85 -1.98
Patel Integrated Log: 40.45 -1.98
Shr Surgovind Trade: 43.00 -1.98
Flora Corporation: 11.09 -1.98
Page Industries: 30190.05 -1.97
Paushak: 2356.05 -1.97
Sybly Industries: 5.57 -1.97
JMD Ventures: 12.20 -1.97
Zuari Global: 114.05 -1.97
Shree DigvijayCement: 25.45 -1.96
Automobile Corp.Goa: 717.65 -1.96
Premier Synthetics: 89.45 -1.96
NGL Fine-Chem: 512.50 -1.96
Asahi Songwon Colors: 255.00 -1.96
Indiabulls Ventures: 434.25 -1.96
Shri Krishna: 3.08 -1.95
Global Infratech: 11.80 -1.95
Punjab Alkalies&Chem: 79.40 -1.95
Borosil Glass Works: 257.75 -1.94
Sun Pharma Adv. Res: 296.10 -1.94
Aunde Faze ThreeAuto: 23.15 -1.94
Arman Holdings: 92.80 -1.94
Bio Green Papers: 3.63 -1.93
Cantabil Retail: 134.60 -1.93
Marathwada Reftract.: 352.00 -1.93
NELCO: 256.80 -1.93
Can Fin Homes: 281.70 -1.92
Gyscoal Alloys: 7.80 -1.92
Srestha Finvest: 3.13 -1.92
Oceanaa Biotek: 41.90 -1.91
Alembic: 44.55 -1.91
Som Distilleries: 164.75 -1.91
Castrol India: 149.40 -1.91
Tata Power: 75.80 -1.91
Otco International: 18.30 -1.91
Sinclairs Hotels: 342.85 -1.90
Genesys Intl. Corpn: 165.65 -1.90
Kohinoor Foods: 34.15 -1.90
Max Heights Infra: 31.65 -1.90
Orient Electric: 137.50 -1.89
Winsome Yarns: 1.59 -1.89
Auto.Axle: 1274.70 -1.89
Krishna Ventures: 7.40 -1.89
Salora International: 26.50 -1.89
Godfrey Phillips: 853.50 -1.89
Mitshi India: 36.95 -1.89
Landmarc LeisureCorp: 0.53 -1.89
Simplex Projects: 14.27 -1.89
Uniply Inds: 63.90 -1.88
Freshtrop Fruits: 119.75 -1.88
Jubilant Inds.: 111.50 -1.88
Sankhya Infotech: 64.15 -1.87
Indo Amines: 106.90 -1.87
Centrun Capital: 40.20 -1.87
BPCL: 296.75 -1.87
Huhtamaki PPL: 211.40 -1.87
SBI: 283.00 -1.86
Sterlite Technologie: 384.20 -1.86
Steel Exchange India: 18.80 -1.86
Camson Bio: 5.40 -1.85
Add-Shop Promotions: 27.00 -1.85
Kushal: 24.35 -1.85
Unistar Multimedia: 4.33 -1.85
NDA Securities: 10.80 -1.85
MRF: 66313.90 -1.84
JP Associate: 7.06 -1.84
Ultratech Cement: 3801.15 -1.84
BL Kashyap & Sons: 24.45 -1.84
Aurobindo Pharma: 813.30 -1.84
eClerx Services Ltd: 1106.05 -1.84
Brigade Enterprises: 179.65 -1.84
Prozone Intu Propert: 30.10 -1.83
Godrej Industries: 470.60 -1.83
Glaxosmithkline Phar: 1425.95 -1.83
Escorts: 665.20 -1.83
Kirloskar Ferrous: 90.65 -1.82
BF Utilities: 222.85 -1.82
Hotel Leela Venture: 12.68 -1.81
Crescent Leasing: 3.32 -1.81
Crompt.Greaves Cons.: 214.45 -1.80
V-Mart Retail: 2266.25 -1.80
Bajaj Auto: 2695.65 -1.80
Mahindra Life. Dev: 414.25 -1.80
Bank Of Baroda: 111.40 -1.80
Aimco Pesticide: 111.00 -1.80
Sangal Papers: 229.00 -1.79
Jai Balaji Inds: 16.80 -1.79
Jupiter Infomedia: 56.00 -1.79
Chemfab Alkalis: 147.65 -1.79
Punjab Chem. & Corp: 639.25 -1.78
Kinetic Engg: 50.50 -1.78
GMM Pfaudler: 1124.75 -1.78
Nitco: 36.45 -1.78
Time Technoplast: 126.40 -1.78
JK Lakshmi Cement: 274.05 -1.77
Kesoram Industries: 62.45 -1.76
GE Shipping: 297.85 -1.76
Haldyn Glass: 36.95 -1.76
Welspun Enterprises: 127.50 -1.76
Onesource Ideas Vent: 19.85 -1.76
Tirupati Sarjan: 13.74 -1.75
Transcorp Intl.: 25.65 -1.75
Stovec Inds: 2575.10 -1.75
HCL Infosystems: 28.60 -1.75
Elantas Beck India: 1797.50 -1.75
Apple Finance: 1.71 -1.75
Ujjivan Financial: 211.65 -1.75
Kridhan Infra: 51.55 -1.75
Pudumjee Paper: 22.95 -1.74
Bharat Road Network: 97.70 -1.74
Asian Paints: 1298.20 -1.74
52 Weeks Entertain.: 1.15 -1.74
Pidilite Inds.: 1038.20 -1.73
CreditAccess Grameen: 366.95 -1.73
Navneet Education: 113.35 -1.72
Mangalam Cement: 210.00 -1.71
Authum Inv. & Infra: 29.20 -1.71
Godrej Properties: 617.40 -1.70
Guj. Alkalies & Chem: 604.45 -1.70
Poddar Hsg.&Devlop.: 590.00 -1.69
Jindal Steel & Power: 184.15 -1.68
IL&FS Engg. & Const.: 14.25 -1.68
Andhra Bank: 30.00 -1.67
Pearl Global Inds.: 140.95 -1.67
3P Land Holdings: 12.00 -1.67
Jyoti Structures: 2.39 -1.67
Seasons Textiles: 10.84 -1.66
Vikas WSP: 10.25 -1.66
Arihant Capital Mkt.: 69.45 -1.66
Federal Bank: 81.45 -1.66
Goenka Business: 2.41 -1.66
Jyothy Laboratories: 191.35 -1.65
Abbott India: 7556.15 -1.65
ACC: 1466.20 -1.65
Amara Raja Batteries: 771.80 -1.65
HCC: 14.53 -1.65
Filatex Fashions: 2.42 -1.65
Elgi Equipments: 254.15 -1.65
Diamant Infra: 0.61 -1.64
Salzer Electronics: 135.30 -1.63
Coral Laboratories: 426.90 -1.63
Shankara Bldg. Prod: 1033.30 -1.63
KPR Mill: 592.50 -1.61
Endurance Tech: 1291.70 -1.61
Alankit: 21.75 -1.61
DLF: 174.30 -1.61
Garnet International: 58.95 -1.61
Guj. Ambuja Exports: 243.55 -1.60
Honda Siel Power: 1065.20 -1.60
Superior Finlease: 18.70 -1.60
Sai Baba Investment: 1.87 -1.60
Karur Vysya Bank: 81.90 -1.59
TT: 69.00 -1.59
Sibar Auto parts: 34.80 -1.58
Ingersoll Rand: 572.05 -1.58
Coromandel Interntl.: 424.35 -1.57
Zee Media Corpn.: 25.45 -1.57
Tinna Rubber & Infra: 47.95 -1.56
Vijay Textiles: 48.00 -1.56
EIH: 170.10 -1.56
Wheels India: 1028.30 -1.56
Coal India: 268.20 -1.55
Karda Constructions: 177.60 -1.55
NCL Industries: 135.70 -1.55
Novartis: 753.75 -1.55
Bhagyanagar India: 32.30 -1.55
J&K Bank: 41.95 -1.55
Tips Inds.: 64.95 -1.54
Zee Learn: 39.05 -1.54
ISGEC Heavy Engg.: 5468.15 -1.54
Nelcast: 78.50 -1.53
Sree Rayal.Hi-Strent: 174.30 -1.52
PC Jeweller: 91.85 -1.52
Sheela Foam: 1421.15 -1.50
Surana Telecom: 4.66 -1.50
LIC Housing Finance: 436.80 -1.50
Hindustan Composites: 345.10 -1.49
TV Today Network: 380.10 -1.49
Diana Tea: 16.80 -1.49
Gokul Refoils & Solv: 9.39 -1.49
Aavas Financiers: 665.70 -1.48
Gokaldas Exports: 77.50 -1.48
Srikalahasthi Pipes: 195.65 -1.48
MMTC: 30.55 -1.47
IDBI: 61.25 -1.47
UFO Moviez: 318.75 -1.46
Emami Paper Mills: 198.10 -1.46
Zodiac Clothing Co: 144.50 -1.45
VIP Clothing: 37.95 -1.45
21st Cent Mgt: 24.15 -1.45
International Convey: 24.35 -1.44
Insilco: 20.80 -1.44
BHEL: 69.90 -1.43
Royale Manor Hotels: 9.08 -1.43
Entertain. Network: 630.00 -1.43
T Spiritual World: 0.70 -1.43
Shivam Autotech: 45.75 -1.42
Simplex Infrastruct.: 232.50 -1.42
Esaar India: 0.71 -1.41
Eon Electric: 46.15 -1.41
Heidelberg Cement: 152.65 -1.41
Reliance Infra: 355.05 -1.41
Visaka Inds.: 452.50 -1.41
Muthoot Finance: 457.20 -1.41
ACME Resources: 12.81 -1.41
Amba Enterprises: 21.30 -1.41
SPML Infra: 53.45 -1.40
Merck: 2965.50 -1.40
Vijaya Bank: 42.80 -1.40
Velan Hotels: 5.00 -1.40
RS Software (India): 32.40 -1.39
Caprihans India: 69.00 -1.38
Exide Inds: 256.65 -1.38
GeeCee Ventures: 123.35 -1.38
Adhunik Metaliks: 2.92 -1.37
Panasonic Energy Ind: 244.25 -1.37
Lloyds Metals&Energy: 14.01 -1.36
Sanghi Industries: 62.65 -1.36
Reliance Naval: 13.93 -1.36
TCI Developers: 378.10 -1.35
Bandhan Bank: 432.80 -1.35
Kopran: 40.70 -1.35
Cyient: 654.25 -1.35
CLC Industries: 2.23 -1.35
HDFC Bank: 1949.65 -1.35
Reliance Industries: 1093.35 -1.34
Anjani Portland Cem.: 133.90 -1.34
Websol Energy System: 33.95 -1.33
Amal: 135.80 -1.33
DharamsiMorarji Chem: 159.35 -1.32
Warren Tea: 83.25 -1.32
Astrazeneca Pharma I: 1713.20 -1.31
Majestic Auto: 99.50 -1.31
Ecoplast: 99.00 -1.31
Rushil Decor: 555.25 -1.31
Saurashtra Cement: 42.15 -1.30
Magna ElectroCasting: 192.00 -1.30
Steelcast: 162.00 -1.30
Pfizer: 2845.80 -1.29
REC: 124.00 -1.29
Diligent Media Corpn: 3.90 -1.28
Genus Paper & Boards: 10.18 -1.28
AMJ Land Holdings: 23.50 -1.28
Reliance Capital: 261.60 -1.28
Visagar Polytex: 0.78 -1.28
National Aluminium: 70.35 -1.28
Balmer Lawrie Invsts: 414.65 -1.27
Fortis MalarHospital: 55.00 -1.27
Upasana Finance: 39.50 -1.27
Videocon Inds.: 3.15 -1.27
Sagar Cements: 678.60 -1.27
Sanwaria Consumer: 11.12 -1.26
Universal Cables: 295.25 -1.25
Kansai Nerolac Paint: 400.00 -1.25
MIRC Electronics: 27.90 -1.25
Madhucon Projects: 8.00 -1.25
The Byke Hospitality: 75.75 -1.25
Tamboli Capital: 84.10 -1.25
Triveni Turbine Ltd.: 113.15 -1.24
Sharda Motor Inds.: 1600.60 -1.24
Aditya Birla Money: 48.55 -1.24
Digjam: 4.85 -1.24
Orient Bell: 181.35 -1.24
Atul Auto: 342.75 -1.23
ITC: 277.25 -1.23
Asahi India Glass: 288.05 -1.23
Deccan Gold Mines: 32.55 -1.23
Voltaire Leasg & Fin: 20.25 -1.23
Madras Fertilizers: 20.30 -1.23
Viji Finance: 4.05 -1.23
Pro Fin Capital Serv: 205.00 -1.22
Orbit Exports: 139.80 -1.22
BEML: 727.40 -1.22
Century Textile &Ind: 892.50 -1.22
Kitex Garments: 114.95 -1.22
Rajoo Engineers: 28.95 -1.21
Bilcare: 37.05 -1.21
Somany Ceramics: 326.85 -1.21
Colgate Palmol. (I): 1105.50 -1.21
Bimetal Bearings: 537.00 -1.21
Jaypee Infratech: 2.47 -1.21
GBL Industries: 53.65 -1.21
Persistent Systems: 559.15 -1.20
IFGL Refractories: 250.75 -1.20
Kirloskar Pneumatic: 161.90 -1.20
HDFC: 1816.90 -1.20
Aarvee Denims & Exp.: 24.90 -1.20
Aksharchem (I): 488.00 -1.20
Mega Corporation: 0.84 -1.19
Cosmo Films: 261.10 -1.19
Astec Lifesciences: 532.05 -1.19
Bella Casa Fashion: 172.00 -1.19
Apollo Micro Systems: 136.15 -1.18
Jain Irrigation Sys: 76.20 -1.18
Deepak Fert & Petro: 214.20 -1.17
Jay Shree Tea: 93.65 -1.17
Neyveli Lignite: 81.20 -1.17
Polson: 12269.35 -1.16
Kothari Fermentn&Bio: 68.85 -1.16
BASF India: 1620.10 -1.16
Rites: 283.75 -1.16
Emami Realty: 151.00 -1.16
TN Newsprints: 287.70 -1.15
Hexaware Tech.: 319.65 -1.14
Sintex Industries: 13.11 -1.14
Duncan Engineering: 88.00 -1.14
Shriram Trans. Fin: 1229.00 -1.14
C&C Constructions: 26.65 -1.13
Capri Global Capital: 125.40 -1.12
Amines & Plastic: 44.50 -1.12
Sangam India: 75.90 -1.12
Hindustan Unilever: 1672.55 -1.12
Swaraj Engines: 1502.20 -1.12
Capital First: 492.30 -1.12
SPIC: 26.95 -1.11
Kakatiya Cemen Sugar: 206.95 -1.11
Samkrg Pistons&Rings: 215.45 -1.11
WEP Solutions: 27.00 -1.11
Oriental Trimex: 12.70 -1.10
Blue Dart Express: 2953.00 -1.10
Unichem Lab: 217.75 -1.10
Tainwala Chem&Plast.: 91.00 -1.10
NESCO: 462.35 -1.10
Kalyani Investment: 2011.00 -1.10
Weizmann Forex: 512.70 -1.10
JHS Svendgaard: 27.60 -1.09
Inspirisys Solutions: 63.95 -1.09
Ruchira Papers: 151.40 -1.09
Corporation Bank: 27.45 -1.09
Multibase India: 442.60 -1.08
Timken India: 527.15 -1.08
Tata Metaliks: 654.60 -1.08
Shriram EPC: 12.03 -1.08
Kiri Industries: 497.25 -1.08
PTC Industries: 475.15 -1.08
Alkali Metals: 60.65 -1.07
PTL Enterprises: 46.55 -1.07
Sun Pharma Inds.: 595.90 -1.07
Innovative Tech Pack: 32.80 -1.07
Shoppers Stop: 508.20 -1.07
Lyka Labs: 33.10 -1.06
VTM: 28.20 -1.06
Toyam Industries: 4.70 -1.06
Nestle: 10224.05 -1.05
UPL: 740.55 -1.05
Dai-Ichi Karkaria: 218.80 -1.05
Bright Brothers: 72.35 -1.04
Axis Bank: 612.60 -1.04
Bharti Airtel: 298.45 -1.04
Ucal Fuel Sys.: 186.75 -1.04
Gujarat Gas: 643.50 -1.04
Space Incubatrics: 0.96 -1.04
Max India: 72.00 -1.04
Porwal AutoComponent: 38.65 -1.03
Bedmutha Industries: 19.35 -1.03
Sunteck Realty: 338.85 -1.03
Cadila Healthcare: 360.35 -1.03
Oriental Veneer Prod: 605.50 -1.03
Vipul Organics: 204.70 -1.03
KMC Speciality Hosp: 14.65 -1.02
Ambuja Cement: 205.25 -1.02
GSB Finance: 11.92 -1.01
Tejas Networks: 262.20 -1.01
Onmobile Global: 35.05 -1.00
JL Morison India: 1539.20 -1.00
White Organic Agro: 70.05 -1.00
ZF Steering Gear (I): 868.60 -1.00
Oswal Agro Mills: 9.12 -0.99
Kamadgiri Fashion: 95.95 -0.99
Syncom Formulations: 1.01 -0.99
Lakshmi Vilas Bank: 90.70 -0.99
Regency Investments: 35.55 -0.98
ICICI Bank: 355.80 -0.98
Jindal Stainless: 51.50 -0.97
NTPC: 154.30 -0.97
Gayatri Projects: 179.70 -0.97
Rel. Nippon LifeAsse: 170.35 -0.97
Advanced Enzyme: 190.20 -0.97
Aditya Birla Capital: 102.80 -0.97
STEL Holdings: 97.75 -0.97
Shreyans Inds: 176.35 -0.96
Kalyani Forge: 315.00 -0.95
Aarti Drugs: 575.70 -0.94
RBL Bank: 551.60 -0.94
Jiya Eco-Products: 90.15 -0.94
Gujarat Pipavav Port: 102.10 -0.93
SH Kelkar & Co: 194.00 -0.93
Integra Engineering: 53.50 -0.93
Mangal Credit & Fin: 5.39 -0.93
Vardhman Textiles: 1059.20 -0.93
Ashirwad Capital: 3.26 -0.92
Orient Refractories: 222.30 -0.92
Ujaas Energy: 8.69 -0.92
Schaeffler India: 5449.60 -0.91
Indian Hotel: 131.85 -0.91
CNI Research: 2.21 -0.90
Relaxo Footwears: 791.10 -0.90
V2 Retail: 271.05 -0.90
ICSA India: 1.11 -0.90
Crown Tours: 22.10 -0.90
Shree Ganesh Remed.: 67.60 -0.89
Oracle Finl. Service: 3556.85 -0.89
Ind-Swift Lab.: 61.55 -0.89
Lakshmi Machine Work: 5881.60 -0.89
Bosch: 19814.25 -0.88
Indag Rubber: 119.10 -0.88
JMC Projects (India): 84.85 -0.88
ANG Lifesciences: 34.25 -0.88
Lux Industries: 1582.65 -0.88
Nath Bio-Genes: 375.15 -0.87
Bharat Wire Ropes: 74.90 -0.87
Natco Pharma: 755.05 -0.87
Ador Fontech: 120.05 -0.87
Apollo Pipes: 425.85 -0.87
GAIL India: 367.75 -0.87
Ramkrishna Forgings: 596.40 -0.87
Sumeet Inds: 4.62 -0.87
Orient Tradelink Ltd: 10.43 -0.86
Trent: 327.50 -0.85
Bajaj Electricals: 503.55 -0.85
Bata india: 1027.00 -0.84
Bharat Bijlee: 1300.70 -0.84
TTK Prestige: 7010.65 -0.84
Think Ink Studio: 5.95 -0.84
Majesco: 494.70 -0.84
Future Lifestyle: 367.85 -0.84
SAIL: 66.05 -0.83
SEL Manufacturing: 1.20 -0.83
Maruti Infra: 24.50 -0.82
Nicco Parks & Resort: 42.45 -0.82
National Peroxide: 4862.10 -0.82
Guj. Sidhee Cement: 24.30 -0.82
IDFC Bank: 36.45 -0.82
Texmaco Rail & Eng.: 66.75 -0.82
Sharda Cropchem: 321.55 -0.81
Khadim India: 592.70 -0.81
VA Tech Wabag: 295.25 -0.81
Guj. Intrux: 98.90 -0.81
Sun TV Network: 622.30 -0.81
Omaxe: 212.35 -0.80
Ambika Cotton Mills: 1210.00 -0.80
HBL Power Sys: 31.35 -0.80
Chennai Petrol. Corp: 269.80 -0.80
Dilip Buildcon: 413.40 -0.80
AU Small Fin. Bank: 550.20 -0.79
Sarda Energy&Mineral: 305.10 -0.79
Centrum Electronics: 403.65 -0.79
Bajaj Hold & Invest: 2802.80 -0.77
Indsil Hydro Power: 71.55 -0.77
Manpasand Beverages: 91.20 -0.77
Vascon Engineers: 19.70 -0.76
Zydus Wellness Ltd: 1171.50 -0.76
Bhageria Industries: 309.30 -0.76
JSW Steel: 347.20 -0.76
Jasch Inds.: 53.40 -0.75
Essel Propack: 87.00 -0.75
Technocraft Inds: 632.50 -0.75
Kolte Patil Develop.: 239.10 -0.75
Network 18 Media Inv: 40.70 -0.74
Solar Industries: 1014.30 -0.74
Engineers India: 121.50 -0.74
Vidhi Specialty Food: 80.70 -0.74
Hind Rectifiers: 121.50 -0.74
Gruh Finance: 296.80 -0.74
Akzo Nobel India: 1598.50 -0.73
Syschem (India): 10.93 -0.73
Future Enterprises: 41.20 -0.73
Sreeleathers: 179.30 -0.73
Leading Leasing Fin.: 20.55 -0.73
BN Rathi Sec: 27.80 -0.72
Suven Life Sciences: 255.70 -0.72
Uniphos Enterprises: 97.90 -0.72
Sundram Fasteners: 543.70 -0.72
Kanoria Chem. & Inds: 63.00 -0.71
Alkyl Amines Chem: 789.65 -0.71
Gujarat Borosil: 112.05 -0.71
Brooks Laboratories: 70.35 -0.71
Kkalpana lnds. (I): 28.55 -0.70
Kothari Products: 100.30 -0.70
Piramal Enterprises: 2287.80 -0.70
Himadri Speciality: 141.90 -0.70
Grasim Industries: 865.85 -0.69
Kovil.Lakshmi Roller: 43.45 -0.69
Alicon Castalloy: 632.25 -0.69
ASM Technology: 138.15 -0.69
Control Print: 342.60 -0.69
Firstsource Solution: 57.65 -0.69
Zeal Aqua: 101.50 -0.69
Astral Poly Technik: 967.30 -0.68
Fiem Inds: 609.00 -0.68
Navin Fluorine Intl: 661.75 -0.68
Windsor Machines: 66.10 -0.68
Goldstone Technology: 22.00 -0.68
Laurus Labs: 366.95 -0.67
Nishtha Fin.&Invest: 15.10 -0.66
Bullish Bonds: 151.00 -0.66
Menon Pistons: 22.85 -0.66
Thermax: 1053.50 -0.66
West Coast Paper: 398.30 -0.65
Nimbus Industries: 4.60 -0.65
Talwalkars Lifestyle: 123.75 -0.65
A2Z Infra: 13.76 -0.65
Shree Pushkar Chem: 204.45 -0.64
Nectar Lifesciences: 23.45 -0.64
Symphony: 967.20 -0.64
Ajmera Realty&Infra: 165.70 -0.63
Sahara Hsg Fin Corp: 47.75 -0.63
Seamec: 221.70 -0.63
Eveready Inds. (I): 192.55 -0.62
Roto Pumps: 120.20 -0.62
HDFC Standard Life Ins: 400.85 -0.62
Asian Hotels (West): 317.95 -0.61
Parnax Lab: 33.00 -0.61
Superhouse: 130.85 -0.61
ABG Shipyard: 3.30 -0.61
Asian Granito India: 178.90 -0.61
GATI: 83.25 -0.60
La Opala R G: 224.05 -0.60
Victoria Mills: 2787.35 -0.60
Excel Industries: 1577.30 -0.60
NCC: 83.40 -0.60
D&H India: 16.65 -0.60
Winsome Textile: 33.45 -0.60
Swasti Vinayaka Syn.: 3.34 -0.60
Munjal Showa: 186.10 -0.59
Voltas: 538.20 -0.59
Plastiblends India: 215.00 -0.58
Amrutanjan Healthcar: 250.30 -0.58
Praxis Home Retail: 198.35 -0.58
Fortis Healthcare: 140.65 -0.57
P&G Hygiene: 9713.95 -0.57
Welspun India: 61.30 -0.57
Saptak Chem&Business: 10.50 -0.57
Bharat Agri Fert: 107.95 -0.56
Sathiya Enterprise: 26.65 -0.56
Fredun Pharma: 376.05 -0.55
Tata Sponge Iron: 804.70 -0.55
Muthoot Capital Serv: 841.65 -0.54
Cravatex: 369.95 -0.54
Triton Valves: 1163.80 -0.54
Malu Paper Mills: 46.25 -0.54
Guj. Apollo Inds: 156.20 -0.54
Mazda: 324.75 -0.54
Monsanto India: 2597.95 -0.54
Kriti Nutrients: 36.95 -0.54
Shalby Ltd.: 161.60 -0.53
Amber Enterprises: 862.20 -0.52
TD Power Systems: 133.75 -0.52
IL&FS Trans &Network: 19.10 -0.52
Meera Industries: 183.95 -0.52
Rane Holdings: 1357.10 -0.52
JCT: 1.95 -0.51
Jindal Saw: 87.40 -0.51
Nova Publications: 29.30 -0.51
Cupid: 165.40 -0.51
Marico: 340.35 -0.51
Ajanta Pharma: 1080.90 -0.51
Galaxy Surfactants: 1189.95 -0.51
Mcdowell Holdings: 30.00 -0.50
PTC India: 79.75 -0.50
Mahamaya Steel Inds: 79.95 -0.50
Amarjothi Spg. Mills: 112.60 -0.49
BPL: 40.95 -0.49
NG Industries: 71.25 -0.49
HDIL: 21.45 -0.47
Transport Corp.: 269.75 -0.46
Chambal Fert & Chem: 142.45 -0.46
Autolite India: 43.65 -0.46
Kellton Tech Solut.: 32.50 -0.46
Arnold Holdings: 10.80 -0.46
Prabhat Dairy: 110.70 -0.45
Syngene International: 587.00 -0.45
Lovable Lingerie: 112.15 -0.45
Electrost Castings: 22.25 -0.45
Kernex Microsystems: 22.10 -0.45
JM Financial: 78.45 -0.45
Astra Microwave Prod: 80.35 -0.44
CESC: 687.80 -0.44
Max Financial: 405.55 -0.44
Garware Tech. Fibres: 1165.00 -0.44
Apollo Hospital Ent.: 1145.30 -0.44
Panth Infinity: 79.85 -0.44
Ranjeet Mechatronics: 35.25 -0.43
APL Apollo Tubes: 1268.10 -0.43
KSB: 764.20 -0.42
CRISIL: 1508.65 -0.42
Veer Energy & Infra: 14.18 -0.42
Hercules Hoists: 98.45 -0.41
Loyal Textile Mills: 435.60 -0.41
Wabco India: 6844.90 -0.41
Aster DM Healthcare: 159.30 -0.41
L&T Technology Serv.: 1665.60 -0.41
Apollo Tricoat Tubes: 134.20 -0.41
Coffee Day Enter.: 285.65 -0.40
Alufluoride: 136.35 -0.40
Rishiroop: 50.00 -0.40
Confidence Petroleum: 37.90 -0.40
KPIT Technologies: 215.65 -0.39
Metalyst Forgings: 12.93 -0.39
India Nivesh: 50.85 -0.39
Nath Pulp & Paper: 65.25 -0.38
Ratnamani Metals: 887.60 -0.38
IOL Chem & Pharma: 158.25 -0.38
Avenue Supermarts: 1396.20 -0.38
Indian Metal & Ferro: 271.35 -0.37
Tide Water Oil Co(I): 5681.65 -0.37
Monte Carlo Fashions: 354.15 -0.37
Ashiana Housing: 122.85 -0.37
Vesuvius India: 1131.15 -0.37
NR Agarwal Inds: 487.60 -0.37
Greaves Cotton: 122.00 -0.37
Federal-Mogul Goetze: 418.90 -0.37
Phoenix Mills: 598.95 -0.37
Bhushan Steel: 27.90 -0.36
Basant Agro Tech (I): 5.52 -0.36
Bank of Maharashtra: 13.78 -0.36
Focus Suites Sol: 11.04 -0.36
Cochin Shipyard: 387.60 -0.35
Indusind Bank: 1496.85 -0.35
Gulshan Polyols: 58.55 -0.34
BDH Inds: 73.90 -0.34
Apcotex Inds: 546.85 -0.34
Cranex: 11.64 -0.34
Wipro: 324.90 -0.34
L&T Infotech: 1715.35 -0.34
VMS Industries: 18.26 -0.33
Bodhtree Consulting: 61.10 -0.33
Oil India: 199.60 -0.33
KNR Construction: 194.20 -0.33
HEG: 4185.25 -0.33
Seshasayee Paper: 1194.40 -0.33
Finolex Inds: 518.60 -0.33
Nilkamal: 1568.95 -0.33
Subex: 6.13 -0.33
JBM Auto: 315.70 -0.33
JK Cement: 696.50 -0.33
Mahindra CIE Auto.: 265.35 -0.32
Dynamic Inds: 110.85 -0.32
Lime Chemicals: 62.10 -0.32
Simmonds Marshall: 97.00 -0.31
GM Breweries: 587.45 -0.31
NHC Foods: 6.42 -0.31
3M India: 20449.85 -0.31
Voith Paper Fabrics: 811.00 -0.31
Celebrity Fashions: 9.60 -0.31
Mayukh Dealtrade: 9.60 -0.31
3I Infotech: 3.34 -0.30
Guj. Themis Biosyn: 33.65 -0.30
ABB India: 1313.15 -0.30
Kirloskar Brothers: 186.50 -0.29
ONGC: 156.45 -0.29
South India Paper: 103.00 -0.29
Lemon Tree Hotels: 70.00 -0.29
Shree Cement: 15433.55 -0.28
Anka India: 14.10 -0.28
Machino Plastics: 148.90 -0.27
Aarti Inds: 1386.55 -0.27
Vadilal Industries: 451.30 -0.27
IFB Agro Inds: 582.40 -0.27
Bajaj Corp: 355.40 -0.27
Gallantt Ispat: 38.70 -0.26
CL Educate: 115.30 -0.26
JITF Infralogistics: 19.05 -0.26
Advani Hotel&Resorts: 57.65 -0.26
Ram Info: 40.30 -0.25
Tata Teleservice(Mah: 4.04 -0.25
Parsvnath Developers: 8.02 -0.25
GRP: 1132.90 -0.25
Ashok Leyland: 118.40 -0.25
Invts & Precisn Cast: 334.10 -0.25
Bharat Rasayan: 5687.70 -0.25
Narayana Hrudayalay: 243.75 -0.25
DB Corp: 169.90 -0.24
Atishay: 84.50 -0.24
Shaily Engg. Plastic: 867.60 -0.24
Pennar Industries: 42.40 -0.24
Indoco Remedies: 186.55 -0.24
Manappuram Finance: 84.95 -0.24
Kamat Hotels (India): 40.90 -0.24
Mcnally Bharat Engg: 17.44 -0.23
Fine-Line Circuits: 21.90 -0.23
Supreme Petrochem: 219.35 -0.23
Alembic Pharma: 591.50 -0.23
Ambition Mica: 22.50 -0.22
Deep Polymers: 44.60 -0.22
GTPL Hathway: 89.20 -0.22
Pincon Spirit: 4.79 -0.21
Reliance Home Financ: 47.70 -0.21
Sandhar Tech: 325.85 -0.21
Star Paper Mills: 188.15 -0.21
Jindal Hotel: 47.00 -0.21
Man Industries: 76.90 -0.20
Visa Steel: 10.00 -0.20
Kabra Extrus.technik: 74.40 -0.20
Perfectpac: 219.55 -0.20
Infinite Computer: 467.50 -0.20
Generic Eng. & Const: 151.20 -0.20
Power Mech Projects: 908.25 -0.19
Taj GVK Hotels: 160.55 -0.19
Dabur India: 376.10 -0.19
Hindustan Zinc: 264.05 -0.19
GHCL: 219.80 -0.18
Tube Investments: 297.35 -0.18
Varroc Engineering: 828.60 -0.17
Ajanta Soya: 28.95 -0.17
Nitin Castings: 149.15 -0.17
Godrej Consumer Prod: 693.90 -0.17
Lumax Auto Tech: 175.80 -0.17
TCFC Finance: 32.05 -0.16
Esab india: 899.00 -0.16
Kuantum Papers: 640.00 -0.16
General Insuranc: 325.75 -0.15
Thyrocare Technologies: 551.40 -0.15
Rama Pulp & Papers: 65.10 -0.15
Raymond: 766.45 -0.14
Sree Sakthi Paper: 7.20 -0.14
MOIL: 176.95 -0.14
Cox & Kings India: 194.75 -0.13
Bharat Financial Inc: 923.95 -0.13
Jagran Prakashan: 112.60 -0.13
Mangalam Drugs&Org.: 83.15 -0.12
National Plastic Ind: 40.10 -0.12
Kavveri Telecom Prod: 8.50 -0.12
Akashdeep Metal Inds: 43.45 -0.12
Camson Seeds: 8.03 -0.12
Synergy Green Inds.: 82.90 -0.12
Raunaq EPC Internatl: 90.90 -0.11
Multi Commodity Exch: 707.55 -0.11
Saboo Sodium Chloro: 9.10 -0.11
LA TIM Metal & Inds.: 46.05 -0.11
Responsive Inds: 91.40 -0.11
Ras Resorts & Apart: 44.05 -0.11
Ador Welding: 360.00 -0.11
B&A: 198.25 -0.10
Tirupati Starch&Chem: 51.05 -0.10
Oriental Carbon&Chem: 1081.00 -0.09
Arihant Superstruct.: 53.35 -0.09
Ganesh Benzoplast: 57.20 -0.09
Andhra Petrochem: 66.15 -0.08
Tata Communications: 514.05 -0.08
SKF India: 1804.00 -0.07
Goodricke Group: 300.45 -0.07
Apar Inds: 604.80 -0.07
Shristi InfraDev Cor: 155.10 -0.06
PBM Polytex: 77.60 -0.06
Svaraj Trading&Agen.: 185.50 -0.05
Morganite Crucible(I: 1786.50 -0.05
Venkys India: 2378.45 -0.04
Neuland Laboratories: 554.20 -0.04
Tata Chemicals: 698.95 -0.04
Nava Bharat Ventures: 118.25 -0.04
Nirlon: 190.25 -0.03
Ram Ratna Wires: 149.70 -0.03
Excel Crop Care: 3640.30 -0.02
SVP Global Ventures: 307.00 -0.02
Nucleus Software Exp: 382.40 -0.01
Britannia Inds: 5753.85 0.00
Advertisement
Advertisement
Switch to Hindi Edition