Markets

Bse Top Gainers

Suzlon Energy: 3.65 21.37
Neuland Laboratories: 548.60 20.00
Rel. Nippon LifeAsse: 155.90 19.98
BF Investment: 175.70 19.98
IMP Powers: 33.05 19.97
Lorenzini Apparels: 4.61 19.96
Corporation Bank: 25.50 19.02
MRO-TEK Realty: 35.00 19.00
JCT: 1.34 17.91
MTNL: 12.01 15.65
Wallfort Finl. Serv: 21.70 15.21
BF Utilities: 154.40 14.99
JP Associate: 5.19 14.07
Future MarketNetwork: 33.60 13.99
Morepen Laboratories: 14.90 13.76
Steel Exchange India: 13.01 13.60
Vishal Bearings: 74.00 13.51
Jaykay Enterprises: 4.46 13.45
Madhucon Projects: 5.41 13.12
SH Kelkar & Co: 138.65 12.80
CIL Nova Petro: 17.50 12.57
NPR Finance: 19.50 12.31
TVS Electronics: 151.35 12.29
Pritish Nandy Comm: 16.70 12.28
Duke Offshore: 25.35 12.23
Vikas EcoTech: 8.62 11.60
Diksha Greens: 68.30 11.27
Reliance Capital: 145.05 11.13
Indiabulls Ventures: 268.30 11.00
Sanghvi Movers: 85.60 10.81
Bliss GVS Pharma: 152.60 10.78
Ambition Mica: 12.45 10.44
AMD Industries: 18.35 10.35
MT Educare: 52.20 10.34
IZMO: 47.90 10.33
Metroglobal: 48.15 10.18
Binny: 110.50 10.09
Resonance Specialtie: 19.45 10.03
JP Power Ventures: 1.60 10.00
HB Estate Developers: 11.80 10.00
AGC Networks: 85.00 10.00
Indiabulls Integrate: 221.35 9.98
Reliance Home Financ: 24.90 9.84
Swaraj Automotives Ltd.: 208.35 9.74
Garnet Construction: 12.06 9.62
Mangalore Chem &Fert: 30.75 9.59
IG Petrochem.: 234.65 9.57
MSR Copper: 11.86 9.53
Welspun India: 48.05 9.47
GTN Inds: 8.00 9.38
Indo-National: 625.55 9.30
Mold-tek Packaging: 204.30 9.28
GVK Power & Infra: 5.63 9.24
Pasupati Acrylon: 13.10 9.16
Reliance Comm: 5.80 9.14
Thirumalai Chemicals: 69.85 9.09
Blue Chip Tex Inds.: 87.15 9.01
IVRCL Ltd.: 0.78 8.97
Lovable Lingerie: 89.85 8.85
Som Distilleries: 125.80 8.78
UCO Bank: 17.15 8.75
Caprihans India: 54.35 8.56
Punjab Communication: 17.00 8.53
LKP Securities: 8.48 8.49
RSWM: 156.80 8.45
Thyrocare Technologies: 524.70 8.37
Ram Ratna Wires: 88.20 8.28
Ashoka Buildcon: 111.90 8.27
Just Dial: 474.60 8.26
Sambhaav Media: 3.28 8.23
Medi-Caps: 12.65 8.22
NCL Research & Fin: 0.37 8.11
Pentamedia Graphics: 0.25 8.00
Emami Realty: 116.50 7.94
Malu Paper Mills: 20.80 7.93
Kirloskar Pneumatic: 162.00 7.84
Huhtamaki PPL: 165.90 7.84
Suryalakshmi Cotton: 28.05 7.66
Shanti Educational: 130.00 7.65
Lokesh Machines: 39.25 7.64
Axiscades Engg. Tech: 58.35 7.63
Munjal Showa: 150.00 7.60
Electrotherm India: 157.70 7.58
Shree Ajit Pulp: 211.00 7.58
Dish TV India: 34.40 7.56
Oriental Trimex: 12.10 7.44
Kalyani Investment: 1411.75 7.43
Hindustan Aeron: 621.35 7.42
Milkfood: 253.00 7.39
Nandan Denim: 40.90 7.33
National Steel &Agro: 5.51 7.26
Godavari Drugs: 21.45 7.23
United Bank: 10.01 7.19
Ansal Housing: 12.53 7.18
Kanpur Plastipack: 108.50 7.14
Nu Tek India: 0.28 7.14
Cimmco: 28.75 7.13
Opto Circuits (I): 7.48 7.09
T&I Global: 80.65 7.07
Motilal Oswal Fin: 579.45 6.95
Can Fin Homes: 253.10 6.91
Vardhman Polytex: 8.71 6.89
Dion Global Solution: 3.92 6.89
Hind Tin Works: 48.80 6.86
Innovative Tech Pack: 27.00 6.85
CRP Risk Management: 24.80 6.85
RattanIndia Infra: 2.65 6.79
Indian Overseas Bank: 12.39 6.78
Artson Engineering: 33.95 6.77
BASF India: 1198.50 6.72
Global Offshore Serv: 10.50 6.67
GV Films: 0.45 6.67
Guj. Intrux: 73.15 6.63
Gillanders Arbuthnot: 46.85 6.62
Vivimed Labs: 20.50 6.59
Rathi Bars: 13.00 6.54
PPAP Automotive: 252.30 6.54
Excel Industries: 993.25 6.51
Zenlabs Ethica: 54.90 6.47
Vijay Textiles: 31.00 6.45
Pennar Industries: 31.45 6.36
Global Vectra Helico: 52.05 6.34
WEP Solutions: 22.55 6.21
JHS Svendgaard: 24.20 6.20
MAS Financial Serv: 511.00 6.09
Comfort Commotrade: 3.96 6.06
Kavveri Telecom Prod: 4.80 6.04
Jay Shree Tea: 61.35 6.03
Ferro Alloys Corp.: 3.18 5.97
Calcom Vision: 30.20 5.96
Timken India: 522.85 5.94
Nouritrans Exim: 1.18 5.93
Tejas Networks: 152.20 5.91
Kesar Terminal&Infra: 49.05 5.91
Vertex Securities: 1.70 5.88
Ashapura Minechem: 19.55 5.88
CentralBank of India: 30.00 5.83
Unitech Internationa: 6.19 5.82
Camlin Fine Sciences: 42.30 5.79
Harita Seating Sys: 422.55 5.79
Indostar Capital Fin: 321.05 5.76
HOV Services: 126.20 5.74
Rollatainers: 2.44 5.74
BCPL Railway Infra.: 34.05 5.73
Suyog Telematics: 231.75 5.72
Indiabulls Housing: 646.15 5.72
Ashok Alco Chem: 45.55 5.71
Walchand People: 84.25 5.64
Acknit Industries: 79.15 5.62
Suven Life Sciences: 221.80 5.61
PNB Housing Finance: 868.45 5.58
Amber Enterprises: 649.00 5.57
Prakash Constrowell: 3.24 5.56
GE T&D India: 274.20 5.54
HG Infra Engineering: 191.60 5.53
Virat Industries: 57.20 5.51
Aarti Inds: 1309.30 5.48
Welspun Corp: 101.25 5.48
Aegis Logistics: 183.95 5.44
Vascon Engineers: 13.80 5.43
Goodricke Group: 209.50 5.39
Jindal Poly Films: 228.10 5.35
Allahabad Bank: 44.00 5.34
Damodar Inds.: 37.50 5.33
Spice Mobility: 8.07 5.33
JTEKT India: 88.40 5.32
JBM Auto: 255.00 5.31
Garware Tech. Fibres: 995.25 5.28
VMS Industries: 18.00 5.28
Gammon Infra Proj: 0.57 5.26
Nahar Capital &Finl.: 76.00 5.26
India Steel Works: 1.14 5.26
Welspun Enterprises: 91.25 5.26
Udaipur Cement Works: 12.16 5.26
Prerna Infrabuild: 16.20 5.25
Astrazeneca Pharma I: 1762.20 5.23
Dewan Hsg Fin. Corp.: 130.30 5.22
Andhra Bank: 23.95 5.22
Odisha Cement: 1069.30 5.19
Indsil Hydro Power: 58.00 5.17
Bajaj Electricals: 436.20 5.15
APL Apollo Tubes: 1082.80 5.14
Nagreeka Exports: 19.50 5.13
Chennai Petrol. Corp: 206.30 5.09
GP Petroleums: 57.20 5.07
ASI Industries: 12.30 5.04
Future Enter.-B-DVR: 31.80 5.03
Hinduja Ventures: 320.80 5.02
Prime Urban Develop.: 11.20 5.00
Jayaswal Neco Inds: 3.20 5.00
Punjab Alkalies&Chem: 54.05 5.00
Jagan Lamps: 12.00 5.00
Tridev InfraEstates: 1.00 5.00
Axtel Inds.: 106.05 5.00
Golkunda Diamonds: 12.60 5.00
Parenteral Drugs: 7.60 5.00
Mercury Laboratories: 300.00 5.00
Kanchi Karpooram: 330.10 5.00
Niraj Cement Struct.: 19.00 5.00
Uday Jewellery: 71.00 5.00
KIFS Financial Serv: 60.05 5.00
Sportking India: 496.10 5.00
AGI Infra: 73.00 5.00
Majestic Res. Serv.: 32.05 4.99
BP Capital: 11.02 4.99
CHD Developers: 7.02 4.99
Rainbow Foundation: 13.23 4.99
Sadhana Nitro Chem: 240.35 4.99
Key Corp.: 13.82 4.99
Soma Textiles: 3.61 4.99
Mangalam Organics: 369.70 4.99
Krishna Ventures: 7.41 4.99
Shree Rajeshw. Paper: 6.22 4.98
Mahaan Foods: 19.68 4.98
Tanfac Industries: 186.80 4.98
Pioneer Distilleries: 125.50 4.98
SORIL Infra Resource: 218.90 4.98
Alufluoride: 91.40 4.98
Vijay Shanthi Build.: 5.42 4.98
Containerway Inter.: 17.48 4.98
Aryan Share & Stock: 7.45 4.97
Kuber Udyog: 3.02 4.97
SREI Infra Fin: 26.15 4.97
Natural Capsules: 63.35 4.97
Polo Hotels: 4.43 4.97
Aryaman Fin Service: 47.30 4.97
Sri Adhikari Brother: 3.02 4.97
Consolidated Constn.: 1.81 4.97
Metalyst Forgings: 8.25 4.97
Chowgule Steamship: 7.25 4.97
Rolta India: 5.44 4.96
Jattashankar Inds.: 13.30 4.96
Dhampure Splty.Sugar: 13.30 4.96
Mukand Engineers: 14.10 4.96
Gayatri Sugars: 2.62 4.96
Lancer Containers: 72.60 4.96
Danube Industries: 5.04 4.96
WAA Solar: 32.35 4.95
KSK Energy Ventures: 1.01 4.95
MK Exim India: 5.86 4.95
Panchsheel Organics: 57.60 4.95
Zee Media Corpn.: 14.15 4.95
Radix Industries (I): 79.80 4.95
SPS International: 16.77 4.95
PSL: 1.01 4.95
Viceroy Hotels: 2.22 4.95
Continental Petrol.: 32.30 4.95
Scan Steels: 36.35 4.95
HB Leasing & Finance: 1.01 4.95
EMCO: 2.83 4.95
Vyapar Industries: 25.25 4.95
Galaxy Cloud Kitchen: 38.50 4.94
Premier: 6.07 4.94
Yogi Infra Projects: 1.62 4.94
Artefact Projects: 22.25 4.94
Peeti Securities: 8.09 4.94
MIC Electronics: 0.81 4.94
Kapil Raj Finance: 7.90 4.94
Ashapura Intimates: 11.15 4.93
York Exports: 7.10 4.93
Uniroyal Marine Exp.: 6.90 4.93
NHC Foods: 4.67 4.93
Dolat Investment: 60.95 4.92
Elegant Marbles&Gran: 122.00 4.92
Marg Ltd.: 14.64 4.92
Bombay Rayon Fashion: 8.13 4.92
Nagpur Power & Inds.: 33.60 4.91
Gorani Industries: 16.30 4.91
Mercator: 6.32 4.91
Arcotech Ltd: 4.28 4.91
Concord Drugs Ltd.: 17.35 4.90
Medinova Diagnostic: 25.50 4.90
Union Qlty Plastics: 25.50 4.90
Filatex Fashions: 2.45 4.90
Refex Industries: 24.55 4.89
Precision Electronic: 22.50 4.89
Starlog Enterprises: 15.35 4.89
Shree Glb Tradefin: 2.66 4.89
NAM Securities: 39.90 4.89
Intellivate Cap.Adv: 19.45 4.88
BIL Energy Systems: 1.23 4.88
Jaypee Infratech: 2.87 4.88
Unitech: 1.23 4.88
Saven Technologies: 20.50 4.88
Sybly Industries: 5.12 4.88
Swastika Investmart: 66.70 4.87
MPF Systems: 4.72 4.87
Scan Projects: 3.08 4.87
Dhanalaxmi Roto Spin: 26.70 4.87
Bangalore Fort Farms: 15.40 4.87
Ansal Buildwell: 42.15 4.86
Uttam Sugar Mills: 103.95 4.86
Haryana Leather Chem: 25.70 4.86
Shree Hari Chem: 31.00 4.84
Ekam Leasg & Fin: 5.99 4.84
Nitin Fire Protectn: 1.24 4.84
CLC Industries: 1.24 4.84
Rico Auto Inds: 57.90 4.84
Gujarat Poly Elect.: 25.80 4.84
BCC Fuba India: 4.75 4.84
Betex India: 22.75 4.84
Premier Pipes: 5.16 4.84
Assam Company India: 2.69 4.83
Akar Auto Industries: 33.15 4.83
Sharp India: 25.90 4.83
Parvati Sweetners: 2.07 4.83
Jindal Cotex: 3.53 4.82
DharamsiMorarji Chem: 123.40 4.82
Maruti Infra: 18.70 4.81
Transwarranty Fin.: 3.74 4.81
Khandwala Securities: 14.55 4.81
Escorts Finance: 3.33 4.80
Videocon Inds.: 2.29 4.80
TV Vision: 2.71 4.80
Genera Agri Corp: 3.96 4.80
Lasa Supergenerics: 19.80 4.80
Camson Seeds: 4.17 4.80
Duncan Engineering: 73.10 4.79
SAL Steels: 4.81 4.78
Sterling Green Woods: 8.16 4.78
Photoquip India: 23.00 4.78
Raj TV Network: 40.85 4.77
Dolphin Medical Serv: 0.63 4.76
Rungta Irrigation: 18.90 4.76
Harrisons Malayalam: 64.10 4.76
Motor & General Fin: 42.00 4.76
GTL: 4.41 4.76
Syncom Healthcare: 1.47 4.76
Rajasthan Cyl.&Cont.: 23.15 4.75
JR Foods: 18.95 4.75
Padmalaya Telefilms: 1.90 4.74
Pankaj Piyus Trade: 47.50 4.74
Intellect Design: 161.45 4.74
A2Z Infra: 13.93 4.74
Rishi Laser: 21.15 4.73
Incap: 38.15 4.72
Indbank Merch. Bankg: 8.50 4.71
Vipul: 33.95 4.71
Mardia Samyoung Cap.: 2.76 4.71
Sawaca Business Mach: 0.85 4.71
Siti Networks: 3.19 4.70
Himalaya Food: 7.88 4.70
Kamanwala Hsg Constn: 10.00 4.70
Radaan Mediaworks: 2.98 4.70
Archit Organosys: 13.85 4.69
Baba Arts: 4.05 4.69
Anjani Finance: 2.35 4.68
Mayur Leather Prod: 14.95 4.68
Kings Infra Ventures: 16.05 4.67
Modulex Construction: 26.75 4.67
J Kumar Infraproject: 121.10 4.67
CESC Ventures: 410.05 4.66
Modern Dairies: 4.72 4.66
Urja Global: 2.79 4.66
Swiss Glascoat Eqtp: 157.15 4.65
IRB Infra.&Developer: 117.45 4.64
Chaman Lal Setia Exp: 68.40 4.61
Castex Technologies: 0.87 4.60
Anik Industries: 16.30 4.60
Pact Industries: 2.39 4.60
Gyscoal Alloys: 5.67 4.59
Lee & Nee Soft.: 1.09 4.59
Panyam Cement&Minera: 8.06 4.59
Sunil Hitech Engine.: 1.09 4.59
Metkore Alloys: 1.31 4.58
Mansi Finance (Chen): 34.00 4.56
Nova Publications: 15.40 4.55
Surya Roshni: 212.30 4.52
Suryalata Spg Mills: 126.25 4.51
Dharan Sugars & Chem: 10.00 4.50
Catvision: 11.55 4.50
Punj Lloyd: 1.56 4.49
Inanna Fashion&Trend: 6.46 4.49
Astro Bio System: 1.34 4.48
Sandu Pharmaceutical: 20.10 4.48
Basant Agro Tech (I): 3.80 4.47
Capital Trust: 178.95 4.47
Provogue India: 1.12 4.46
Gravita India: 58.30 4.46
Prime Customer Serv.: 110.00 4.45
RACL Geartech: 59.60 4.45
Zenotech Laboratorie: 21.40 4.44
Kaushalya Infra Dev: 0.90 4.44
Shyam Star Gems: 7.90 4.43
Automot. Stamp&Assem: 43.00 4.42
Mysore Petro Chem: 71.25 4.42
International Combus: 224.90 4.42
Hilton Metal Forging: 14.75 4.41
Samtex Fashions: 1.59 4.40
Educomp Solutions: 2.05 4.39
Zim Laboratories: 138.85 4.39
Polyspin Exports: 121.00 4.38
JPT Securities: 5.94 4.38
Neha International: 3.20 4.37
Manappuram Finance: 109.05 4.36
Cupid: 115.85 4.36
ABG Shipyard: 1.38 4.35
Stampede Capital: 1.15 4.35
Arms Paper: 1.38 4.35
NIIT: 79.25 4.35
Proseed India: 0.46 4.35
Suryaamba Spg Mills: 62.15 4.34
Gateway Distriparks: 99.10 4.34
Wanbury: 15.00 4.33
Modi Naturals: 64.60 4.33
Deepak Fert & Petro: 125.35 4.31
Simplex Castings: 70.00 4.29
Zenith Birla (India): 0.70 4.29
Sita Shree Food: 0.70 4.29
Mitsu Chem Plast: 163.00 4.29
Empee Distilleries: 7.47 4.28
Surat Textile Mills: 2.57 4.28
Vipul Organics: 132.25 4.27
Vippy Spinpro: 40.05 4.24
ATV Projects India: 5.42 4.24
JMT Auto: 2.60 4.23
Super Sales India: 355.00 4.23
International Convey: 28.45 4.22
Sir Shadi Lal Enter: 26.05 4.22
Kwality: 5.72 4.20
Elecon Engg.: 54.80 4.20
Reliance Infra: 119.40 4.19
Surana Telecom: 4.30 4.19
Reliance Power: 10.75 4.19
Dollar Industries: 269.70 4.19
CL Educate: 116.10 4.18
Peninsula Land: 7.89 4.18
Sahyadri Industries: 157.85 4.18
Phaarmasia: 14.40 4.17
Assoc Alcohols &Brew: 224.55 4.16
EmkayGlobal Finl.Ser: 71.05 4.15
Reliance Naval: 8.67 4.15
ICICI Prudential: 302.45 4.15
Madras Fertilizers: 19.30 4.15
Jai Corp: 89.40 4.14
National Peroxide: 2416.05 4.13
Ingersoll Rand: 534.75 4.12
Forbes & Company: 1857.30 4.11
Shiva Cement: 12.89 4.11
Stylam Industries: 650.55 4.11
Dhunseri Ventures: 80.50 4.10
Synergy Green Inds.: 85.50 4.09
CCL Products (India): 263.50 4.08
Zee Learn: 27.00 4.07
Everest Organics: 149.10 4.06
Generic Pharmasec: 139.40 4.02
Uttam Galva Steels: 9.94 4.02
Magadh Sugar & Energ: 104.50 4.02
Electrost Castings: 18.70 4.01
Kirloskar Brothers: 144.55 4.01
GS Auto Intl.: 7.00 4.00
Balaji Amines: 376.15 4.00
JK Agri Genetics: 680.00 4.00
Inventure Growth&Sec: 13.75 4.00
Ultracab: 49.05 3.98
Bank of Maharashtra: 12.36 3.96
Shardul Securities: 48.00 3.96
Bombay Dyeing Mfg.: 107.20 3.96
Subros: 235.60 3.95
Sarla Perform. Fibre: 24.05 3.95
Dynamatic Tech: 1295.30 3.94
Ansal Prop. & Infra: 10.43 3.93
Oswal Agro Mills: 6.89 3.92
Ushdev International: 0.51 3.92
Pacific Industries: 114.80 3.92
Tijaria Polypipe: 12.75 3.92
Rossell India: 64.10 3.90
Accel: 7.70 3.90
Diana Tea: 13.00 3.85
Kanco Tea & Inds.: 35.20 3.84
Crompt.Greaves Cons.: 200.95 3.83
Joindre Capital Serv: 17.00 3.82
Jyoti: 10.75 3.81
Delton Cables: 12.90 3.80
Jyoti Structures: 0.79 3.80
Danlaw Technology: 79.00 3.80
Pokarna: 155.35 3.80
Bang Overseas: 42.05 3.80
Vama Industries: 7.91 3.79
ADF Foods: 220.50 3.79
BL Kashyap & Sons: 21.15 3.78
Asian Granito India: 162.85 3.78
CSL Finance: 275.00 3.78
Gujarat Borosil: 88.70 3.78
Thiru Arooran Sugars: 15.90 3.77
GOCL Corporation: 230.05 3.76
Deccan Cements: 337.75 3.76
HPL Electric: 45.25 3.76
TAAL Enterprises: 226.50 3.75
Maral Overseas: 25.30 3.75
Jayant Agro-Organics: 188.65 3.74
Vasundhara Rasayans: 30.85 3.73
Maharashtra Seamless: 440.65 3.71
Netlink Solutions(I): 10.80 3.70
Force Motors: 1339.90 3.69
Varroc Engineering: 591.55 3.69
Bhandari Hosiery Exp: 1.90 3.68
Sai Baba Investment: 2.45 3.67
Dhabriya Polywood: 64.15 3.66
Nova Iron & Steel: 4.10 3.66
TCPL Packaging: 354.20 3.66
Optiemus Infracom: 114.70 3.66
Kerala Ayurveda: 58.85 3.65
Kamdhenu: 146.90 3.64
Jindal Steel & Power: 149.90 3.64
Piccadily Agro Inds: 9.64 3.63
Exide Inds: 206.55 3.63
Frontier Springs: 177.05 3.61
Saregama India: 530.65 3.61
Restile Ceramics: 3.61 3.60
Syndicate Bank: 32.05 3.59
The Investment Trust: 144.75 3.59
Marksans Pharma: 22.35 3.58
MM Forgings: 510.50 3.58
Super Tannery: 2.80 3.57
Ritco Logistics: 70.00 3.57
Goenka Diamond & Jew: 0.28 3.57
Pennar Engineered: 49.20 3.56
Ujjivan Financial: 273.45 3.55
Andrew Yule: 16.95 3.54
Sterlite Technologie: 237.60 3.54
Sambandam Spg. Mills: 85.00 3.53
Him.Fibre: 2.55 3.53
Pure Giftcarat: 28.40 3.52
STEL Holdings: 84.00 3.51
DQ Entertain.(Inter): 5.41 3.51
Omax Autos: 77.00 3.51
Indian Sucrose: 14.25 3.51
Energy Development: 8.84 3.51
Nicco Parks & Resort: 31.30 3.51
Tyche Inds: 68.60 3.50
Mah & Mah Finl. Serv: 381.35 3.50
Tera Software: 37.15 3.50
Bigbloc Construction: 28.60 3.50
Sequent Scientific: 64.50 3.49
Neo Infracon: 28.70 3.48
Anmol India: 33.00 3.48
Khaitan India: 38.95 3.47
Equitas Holdings: 110.90 3.47
Shaily Engg. Plastic: 662.95 3.47
Sun TV Network: 567.30 3.47
The Byke Hospitality: 26.00 3.46
Century Textile &Ind: 740.25 3.46
Seya Industries: 424.95 3.45
Page Industries: 20578.10 3.44
VBC Ferro Alloys: 39.20 3.44
3M India: 21967.05 3.43
Nectar Lifesciences: 16.10 3.42
Uflex: 190.20 3.42
Elnet Technologies: 88.00 3.41
Invts & Precisn Cast: 282.00 3.40
Hisar Metal Inds: 35.25 3.40
Tara Jewels: 0.59 3.39
Majestic Auto: 131.50 3.38
Elantas Beck India: 2129.85 3.37
Mold-Tek Tech: 41.50 3.37
Tiger Logistics (I): 96.50 3.37
Vindhya Telelinks: 1372.45 3.36
Usha Martin: 32.85 3.35
Sharon Bio-Medicine: 3.28 3.35
Niyogin Fintech: 70.05 3.35
Franklin Lsg.&Fin.: 30.00 3.33
Alpa Lab: 22.55 3.33
STL Global: 6.00 3.33
Archies: 21.00 3.33
Maharashtra Corpn.: 0.30 3.33
SPIC: 22.60 3.32
Rane Engine Valve: 450.00 3.32
Clariant Chem.(India: 327.95 3.31
Aptech: 158.85 3.31
Palred Technologies: 27.15 3.31
Orient Tradelink Ltd: 31.75 3.31
Goodluck India: 61.95 3.31
Manali Petro: 22.75 3.30
Kalpataru PowerTrans: 335.75 3.29
Competent Auto: 159.75 3.29
Hubtown: 33.45 3.29
BharatiyaGlobal Info: 2.13 3.29
Amin Tannery: 1.52 3.29
Ramky Infrastructure: 105.45 3.27
Allied Digital Serv.: 11.66 3.26
India Hume Pipe: 266.95 3.26
Karuturi Global: 1.23 3.25
Astra Microwave Prod: 72.55 3.24
De Nora India: 233.10 3.24
Contil India: 6.20 3.23
Kisan Mouldings: 54.25 3.23
Max Financial: 394.55 3.23
Aro Granite: 43.50 3.22
GE Shipping: 272.75 3.21
GMR Infrastructure: 15.60 3.21
Nila Infrastructures: 6.25 3.20
Sunshield Chemicals: 139.35 3.19
Sundaram BrakeLining: 295.05 3.19
Kesoram Industries: 58.25 3.18
LEEL Electricals: 18.95 3.17
Prism Medico: 36.25 3.17
Nalin Lease Finance: 12.60 3.17
Cineline India: 41.00 3.17
National Fittings: 114.40 3.15
Indian Acrylics: 7.61 3.15
Kalyani Steels: 178.45 3.14
Ambalal Sarabhai Ent: 11.79 3.14
CG Power & Indl.Soln: 30.25 3.14
Somany Ceramics: 310.10 3.14
Dynamic Inds: 70.15 3.14
Virinchi: 70.00 3.14
New India Assurance: 170.40 3.14
Prakash Steelage: 0.32 3.13
Vijaya Bank: 40.00 3.13
Kinetic Engg: 32.00 3.13
Lancor Holdings: 16.00 3.13
The Ramco Cements: 622.85 3.12
Centrun Capital: 32.05 3.12
IL&FS Trans &Network: 6.74 3.12
Muthoot Finance: 519.70 3.11
Indian Terrain Fash.: 116.25 3.10
Shemaroo Entertainment: 343.35 3.10
TRF: 104.70 3.10
Nahar Ind.Enterprise: 37.10 3.10
Hindustan Foods: 330.00 3.09
IDBI: 43.65 3.09
TV18 Broadcast: 32.35 3.09
Jindal Photo: 19.40 3.09
Bal Pharma: 64.80 3.09
DCM: 61.60 3.08
Om Metals Infraproj.: 29.35 3.07
RCI Industries&Tech: 78.65 3.05
Ravindra Energy: 37.85 3.04
Cosmo Ferrites: 16.50 3.03
Tantia Constructions: 3.30 3.03
Talbros Engineering Ltd.: 145.45 3.03
Xelpmoc Design: 67.95 3.02
OK Play India: 39.80 3.02
National Oxygen: 39.75 3.02
JBF Industries: 18.25 3.01
Universal Cables: 196.05 3.01
Eastern Treads: 41.65 3.00
Indokem: 11.37 2.99
Indian Hotel: 138.95 2.99
TN Petro Products: 31.85 2.98
Apcotex Inds: 450.15 2.98
Porwal AutoComponent: 28.55 2.98
Repco Home Finance: 316.90 2.97
TGV SRACC: 32.00 2.97
Murudeshwar Ceramics: 20.30 2.96
PNB: 71.10 2.95
CG-VAK Soft.&Exports: 42.55 2.94
Tata Motors: 164.85 2.94
Maris Spinners: 59.70 2.93
Banaras Beads: 42.60 2.93
Ludlow Jute &Special: 56.35 2.93
Bharat Dynamics: 244.00 2.93
Inox Wind: 61.70 2.92
Bharat Wire Ropes: 60.00 2.92
TT: 49.65 2.92
Monarch Networth Cap: 30.90 2.91
Birla Cable: 154.70 2.91
Bimetal Bearings: 447.05 2.90
Sayaji Hotels: 260.30 2.90
Inani Marbles & Inds: 18.95 2.90
Gayatri Projects: 146.75 2.90
Visa Steel: 6.90 2.90
Ginni Filaments: 12.05 2.90
Bajaj Finserv: 6003.10 2.90
Tasty Dairy Special.: 17.25 2.90
Varun Beverages Ltd.: 783.65 2.89
Indian Metal & Ferro: 213.85 2.88
GTN Textiles: 8.37 2.87
Ruchira Papers: 87.10 2.87
Sun Pharma Adv. Res: 160.15 2.87
Tokyo Plast Intl.: 47.15 2.86
GHCL: 217.65 2.85
NELCO: 226.35 2.85
Rama Phosphates: 75.50 2.85
Max Heights Infra: 17.55 2.85
Nutraplus India: 14.10 2.84
Sarda Energy&Mineral: 239.30 2.84
SPML Infra: 29.90 2.84
Prima Plastics: 89.95 2.83
HCL Infosystems: 17.80 2.81
IFCI: 12.08 2.81
Britannia Inds: 2922.05 2.81
Union Bank Of India: 69.55 2.80
Raghuvir Synth.: 215.00 2.79
Pioneer Embroideries: 19.70 2.79
Vedanta: 160.15 2.78
Landmarc LeisureCorp: 0.36 2.78
Vedavaag Systems: 27.00 2.78
Tata Motors - DVR: 85.65 2.74
GATI: 71.10 2.74
Caplin Point Lab: 332.15 2.74
Balasore Alloys: 16.45 2.74
Ocean Agro (India): 18.30 2.73
Liberty Shoes: 138.10 2.72
General Insuranc: 218.35 2.72
KG Denim: 46.10 2.71
Excel Crop Care: 2964.30 2.70
Vegetable Products: 4.81 2.70
Techno Electric &Eng: 253.65 2.70
AVT Natural Prod: 22.35 2.68
Bharat Agri Fert: 104.70 2.67
Sanghi Industries: 52.50 2.67
Adhunik Industries: 39.30 2.67
Quess Corp: 661.65 2.65
International Paper: 445.35 2.65
LIC Housing Finance: 452.00 2.64
Dena Bank: 10.97 2.64
Jai Mata Glass: 0.38 2.63
Nimbus Foods Inds.: 0.38 2.63
Pioneer Investcorp: 26.60 2.63
Sadbhav Infra. Proj: 82.35 2.61
RTS Power Corp: 32.65 2.60
Vikram Thermo(India): 65.55 2.59
Blue Star: 588.60 2.59
Himachal Fut. Commns: 21.20 2.59
Rajoo Engineers: 31.00 2.58
Fairchem Speciality: 382.00 2.58
Shree Cement: 15745.75 2.57
Chemfab Alkalis: 134.00 2.57
Power Mech Projects: 801.55 2.56
Cords Cable Inds: 56.55 2.56
Regency Ceramics: 3.90 2.56
Gemstone Investment: 0.78 2.56
Orchid Pharma: 3.14 2.55
Amarjothi Spg. Mills: 82.50 2.55
Patels Airtemp (I): 98.50 2.54
GMM Pfaudler: 1061.05 2.54
Artemis Global Life: 57.55 2.52
Victoria Mills: 2115.90 2.51
Kopran: 35.85 2.51
Smartlink Holdings: 77.80 2.51
IP Rings: 94.15 2.50
Warren Tea: 60.00 2.50
Sheela Foam: 1278.05 2.50
Dai-Ichi Karkaria: 182.70 2.49
Anka India: 18.15 2.48
Plastiblends India: 163.00 2.48
Indiabulls Real Est.: 72.60 2.48
Arrow Greentech: 77.00 2.47
Kovil.Lakshmi Roller: 36.60 2.46
Gokaldas Exports: 71.05 2.46
Dr. Reddys Lab: 2523.70 2.45
Security And Int: 750.00 2.45
Adani Gas: 95.95 2.45
Bajaj Healthcare: 410.00 2.44
Chartered Logistics: 4.50 2.44
Ashiana Housing: 107.05 2.43
Tayo Rolls: 37.00 2.43
D-Link (India): 69.95 2.43
HDFC Life Insurance: 347.25 2.43
India Glycols: 242.10 2.42
Orient Abrasives: 22.95 2.40
Lloyds Metals&Energy: 12.09 2.40
Strides Pharma Scien: 409.05 2.40
Insecticides India: 611.20 2.40
Akzo Nobel India: 1665.25 2.39
Polyplex Corporation: 455.45 2.38
Setco Automotive: 29.50 2.37
INEOS Styrolution: 503.75 2.37
L&T Finance Holdings: 124.25 2.37
Shyam Century: 5.08 2.36
The Indian Wood Pro.: 84.90 2.36
Sicagen India: 19.10 2.36
Supreme Petrochem: 205.15 2.36
VST Tillers Tractors: 1431.50 2.36
Avantel Ltd: 219.35 2.35
HCC: 12.36 2.35
Godfrey Phillips: 874.25 2.35
Hind Everest Tools: 48.85 2.35
Sandur Manganese: 883.55 2.35
Jamna Auto Inds.: 51.05 2.35
PG Electroplast: 72.45 2.35
Sanghvi Forging&Engg: 23.50 2.34
MBL Infrastructures: 11.95 2.34
Anant Raj: 29.95 2.34
Gruh Finance: 242.50 2.33
Xpro India: 32.20 2.33
Ucal Fuel Sys.: 149.50 2.31
Orient Cement: 67.00 2.31
IOL Chem & Pharma: 190.20 2.29
Shriram AMC: 153.80 2.28
Valiant Organics: 1271.00 2.28
OCL Iron and Steel: 2.20 2.27
Cummins India: 677.55 2.27
Talbros Auto Compont: 188.85 2.25
Schneider Ele. Infra: 84.30 2.25
PTC India Fin. Serv: 14.32 2.23
Leading Leasing Fin.: 40.30 2.23
Tinplate Company: 125.50 2.23
Jain Irrigation Sys: 55.95 2.23
Tanla Solutions: 33.65 2.23
Rodium Realty: 116.95 2.22
Multibase India: 363.25 2.22
Grasim Industries: 730.40 2.22
Kothari Fermentn&Bio: 63.00 2.22
South India Paper: 81.00 2.22
Jyoti Resins&Adhesiv: 90.00 2.22
Bharat Gears: 142.75 2.21
Bandhan Bank: 477.45 2.21
Apollo Tricoat Tubes: 127.20 2.20
Rushil Decor: 456.30 2.20
Himadri Speciality: 97.65 2.20
RS Software (India): 27.25 2.20
Indo Tech Transform.: 86.35 2.20
SAIL: 47.90 2.19
Automobile Corp.Goa: 526.45 2.18
Super Crop Safe: 18.35 2.18
Punjab & Sind Bank: 25.20 2.18
Arihant Institute: 18.35 2.18
KIOCL: 124.45 2.17
ICICI Lombard General Ins: 904.85 2.16
Dr Agarwals Eye Hsp: 371.00 2.16
Coastal Corporation: 326.60 2.16
Zuari Global: 97.80 2.15
Supreme Industries: 1030.45 2.15
GIC Housing Fin: 230.65 2.15
Shubham Polyspin: 41.80 2.15
Sinclairs Hotels: 318.15 2.14
DCW: 14.05 2.14
Shree Rama News: 21.00 2.14
RCF: 51.50 2.14
Albert David: 379.95 2.12
Amrutanjan Healthcar: 292.35 2.12
Shree Ganesh Remed.: 52.00 2.12
GTPL Hathway: 80.90 2.10
Avanti Feeds: 323.35 2.10
Simmonds Marshall: 76.15 2.10
Vidhi Specialty Food: 69.30 2.09
GNA Axles: 260.75 2.09
Valson Industries: 28.80 2.08
Conart Engineers: 24.00 2.08
Birla Precision Tech: 14.40 2.08
NG Industries: 62.95 2.07
Shree Karthik Papers: 10.20 2.06
Pudumjee Paper: 16.95 2.06
Deccan Health Care: 109.75 2.05
ONGC: 144.05 2.05
Vardhman Holdings: 1862.75 2.05
Olectra Greentech: 203.70 2.04
Atlanta: 14.70 2.04
Somi Conveyor Beltg: 22.05 2.04
Sasken Technologies: 583.60 2.03
Tarmat: 34.40 2.03
Ajanta Pharma: 970.25 2.03
Saurashtra Cement: 37.05 2.02
Piramal Enterprises: 2196.10 2.01
Umang Dairies: 44.70 2.01
Bajaj Finance: 2600.85 2.01
Camex: 27.40 2.01
AU Small Fin. Bank: 565.35 2.01
Max Ventures & Ind: 42.60 2.00
Sunflag Iron & Steel: 42.45 2.00
Tulive Developers: 235.90 1.99
Pawansut Holdings: 2.01 1.99
Mishra Dhatu Nigam: 111.25 1.98
Siemens: 966.45 1.98
GMDC: 73.20 1.98
Ganesh Housing Corp: 53.25 1.97
CMI FPE: 1127.10 1.97
Sundaram-Clayton: 2300.00 1.97
Transgene Biotek: 4.09 1.96
Gallantt Metal: 43.40 1.96
R Systems Intl.: 48.50 1.96
Radha Madhav Corp.: 20.45 1.96
Apoorva Leasing: 28.10 1.96
L&T Technology Serv.: 1460.90 1.95
SMS Pharmaceuticals: 64.10 1.95
GRP: 967.15 1.95
Grauer & Weil (I): 43.60 1.95
NOCIL: 121.10 1.94
8K Miles Software: 110.95 1.94
Vikas Proppant&Gran.: 7.21 1.94
Jupiter Infomedia: 59.35 1.94
Crown Tours: 23.25 1.94
Vadilal Industries: 475.60 1.93
Tata Invest Corp: 818.65 1.92
Edelweiss Financial: 148.45 1.92
Gloster: 841.80 1.92
BLS Internatl.Serv: 94.45 1.91
Navkar Corporation: 39.25 1.91
OMDC: 836.00 1.91
Repro India: 537.35 1.91
Dhoot Industrial Fin: 26.15 1.91
EIH Associated Hotel: 326.50 1.91
NCC Blue Water: 9.40 1.91
Ajanta Soya: 18.30 1.91
Salzer Electronics: 112.30 1.91
Sudarshan Chemicals: 311.85 1.91
Jindal Saw: 79.05 1.90
V2 Retail: 255.65 1.90
Indo Thai Securities: 29.00 1.90
SEL Manufacturing: 1.06 1.89
Uniply Decor: 23.80 1.89
Fairdeal Filaments: 82.30 1.88
TTK Healthcare: 626.70 1.87
Sathavahana Ispat: 9.07 1.87
Brijlaxmi Lease &Fin: 3.74 1.87
Virgo Global: 3.21 1.87
Apollo Hospital Ent.: 1131.75 1.86
Sintex Industries: 8.08 1.86
Bharat Bijlee: 973.30 1.86
RattanIndia Power: 2.69 1.86
Arfin India: 168.00 1.85
Oriental Bank: 81.25 1.85
Navin Fluorine Intl: 586.80 1.85
Reliance Indl. Infra: 268.20 1.85
Bhageria Industries: 220.00 1.84
Tata Coffee: 81.65 1.84
Everest Kanto Cylind: 24.50 1.84
Jubilant FoodWorks: 1293.05 1.84
Bharat Rasayan: 3668.00 1.83
Bank Of India: 81.80 1.83
Shakti Pumps (I): 368.10 1.83
Agro Tech Food: 568.90 1.82
Pressman Advertising: 24.75 1.82
Jain Irrigation(DVR): 38.40 1.82
Tata Power: 66.20 1.81
Gennex Lab: 3.31 1.81
Adani Power: 38.85 1.80
Pilani Investment: 1943.20 1.79
Geojit Finl. Service: 33.50 1.79
Sun Pharma Inds.: 422.20 1.79
Amara Raja Batteries: 724.00 1.79
Panasonic Carbon: 314.60 1.78
Aavas Financiers: 937.00 1.78
SQS India BFSI: 467.70 1.77
Dhanuka Agritech: 392.50 1.77
Saptak Chem&Business: 7.33 1.77
Safal Herbs: 1.70 1.76
Firstsource Solution: 39.85 1.76
Future Consumer: 45.35 1.76
Matrimony.Com: 368.55 1.75
Symbiox Inv.& Tradig: 0.57 1.75
Premier Explosives: 208.30 1.75
National Fertilizers: 31.45 1.75
Indian Oil Corp.: 128.90 1.75
NRB Bearings: 185.65 1.75
Nahar Poly Films: 37.30 1.74
SMS Lifesciences: 553.00 1.73
Brooks Laboratories: 40.40 1.73
State Trading Corp: 110.30 1.72
Suprajit Engineering: 195.60 1.71
Bhagyanagar Propert: 29.25 1.71
Kuantum Papers: 457.25 1.71
Mahanagar Gas: 863.45 1.70
Mcleod Russel: 85.40 1.70
Guj. Alkalies & Chem: 433.30 1.70
Thomas Cook (India): 209.20 1.70
Dhanleela Investment: 29.50 1.69
Tilaknagar Inds: 14.75 1.69
Kriti Industries (I): 26.70 1.69
Quick Heal Tech: 177.50 1.69
Shree Pushkar Chem: 127.25 1.69
Madhav Marbles&Gran.: 39.00 1.67
AMJ Land Holdings: 18.00 1.67
Bharat Forge: 472.00 1.64
Kirloskar Electric: 15.25 1.64
Lemon Tree Hotels: 73.45 1.63
Bhagwati Autocast: 123.00 1.63
Alkyl Amines Chem: 689.30 1.63
BCL Industries: 91.90 1.63
Shr Surgovind Trade: 24.60 1.63
63 Moons Tech.: 73.95 1.62
Ador Fontech: 101.65 1.62
Kernex Microsystems: 21.65 1.62
Tata Teleservice(Mah: 3.09 1.62
Shreyans Inds: 123.30 1.62
GNFC: 247.65 1.62
BEML: 773.75 1.62
Praj Industries: 140.00 1.61
Savera Industries: 62.00 1.61
Diamines & Chemicals: 84.35 1.60
Garden Silk Mills: 15.65 1.60
Whirlpool Of India: 1352.50 1.60
Ind Tourism Dev Corp: 252.40 1.60
DLF: 163.10 1.59
Indo Amines: 78.75 1.59
Graphite India: 412.20 1.59
Confidence Petroleum: 37.90 1.58
Parag Milk Foods: 203.05 1.58
COSYN: 35.10 1.57
Talwalkars Health.: 108.50 1.57
United Spirits: 527.35 1.57
Raymond: 687.10 1.57
Lakshmi Elect.Contl.: 471.65 1.57
Hisar Spinning Mills: 19.20 1.56
SPEL Semiconductor: 7.68 1.56
Schaeffler India: 5205.15 1.55
Eldeco Housing & Ind: 1540.10 1.55
Astec Lifesciences: 480.30 1.55
Capacite Infraprojec: 194.45 1.54
Ultratech Cement: 3576.20 1.54
Manugraph India: 26.00 1.54
V-Mart Retail: 2546.45 1.53
North Eastern Carry.: 7.18 1.53
Commercial Engineers: 19.60 1.53
Ambuja Cement: 206.85 1.52
JM Financial: 75.60 1.52
ICICI Bank: 345.20 1.51
Trigyn Technologies: 66.30 1.51
Gautam Exim: 49.65 1.51
Prataap Snacks: 836.10 1.50
HMT: 16.70 1.50
Ircon International: 369.15 1.50
Vinyl Chemicals: 67.00 1.49
NMDC: 93.90 1.49
Lahoti Overseas: 20.20 1.49
Gulshan Polyols: 50.45 1.49
Tata Steel: 490.60 1.49
Williamson Magor &Co: 47.30 1.48
Aarti Drugs: 585.90 1.48
Cheviot Company: 644.20 1.48
Zen Technologies: 67.75 1.48
Lotus Eye Hospital: 23.75 1.47
Chembond Chemicals: 305.50 1.47
Jay Bharat Maruti: 229.45 1.46
HDFC Asset Mngt. Co: 1326.30 1.46
Beekay Steel: 312.45 1.46
Aditya Birla Fashion: 217.25 1.45
Jagsonpal Pharma: 27.60 1.45
Finolex Inds: 447.60 1.45
Jaipan Industries: 17.30 1.45
Sunil Agro Foods: 24.15 1.45
Hinduja Global Soln.: 594.10 1.45
Fert Chem Travancore: 31.05 1.45
Canara Bank: 218.50 1.44
Alankit: 27.85 1.44
Swaraj Engines: 1281.55 1.44
Rain Industries: 94.55 1.43
PVP Ventures: 3.50 1.43
NR Agarwal Inds: 268.85 1.43
Lumax Auto Tech: 135.95 1.43
Housing & Urban Dev.: 38.45 1.43
Tiaan Ayurvedic&Herb: 84.20 1.43
Apollo Micro Systems: 98.05 1.43
Allsec Tech.: 176.50 1.42
Unistar Multimedia: 2.81 1.42
Shiva Texyarn: 138.30 1.41
Vardhman Special: 88.85 1.41
Gradiente Infotain.: 0.71 1.41
ISMT: 7.15 1.40
Puravankara: 71.30 1.40
Ahluwalia Contract(I: 256.15 1.39
Sagar Cements: 546.15 1.39
V-Guard Inds.: 187.30 1.39
Power Finance Corp: 108.70 1.38
TPL Plastech: 120.00 1.38
Vimta Labs: 203.95 1.37
Hikal: 146.40 1.37
Hercules Hoists: 98.40 1.37
Steelcast: 142.00 1.37
Onmobile Global: 29.20 1.37
Zuari Agro Chemicals: 182.70 1.37
BDH Inds: 69.90 1.36
Future Enterprises: 33.15 1.36
Network 18 Media Inv: 33.45 1.35
Karur Vysya Bank: 66.70 1.35
HDIL: 22.25 1.35
Khaitan Chem & Fert.: 7.42 1.35
Heritage Foods: 440.05 1.35
Elgi Equipments: 243.80 1.35
Balkrishna Inds.: 825.25 1.35
Ruby Mills: 263.00 1.35
Dhunseri Tea: 210.55 1.35
KM Sugar Mills: 7.45 1.34
Tata Elxsi: 889.70 1.34
Flex Foods: 49.00 1.33
Iris Mediaworks: 30.25 1.32
Hester Biosciences: 1376.00 1.31
Technocraft Inds: 521.20 1.30
South Indian Bank: 13.10 1.30
Alfred Herbert (I): 590.00 1.30
Integra Engineering: 50.35 1.29
Sangam India: 54.35 1.29
Ajmera Realty&Infra: 162.80 1.29
Sakuma Exports: 34.80 1.29
Mangalam Drugs&Org.: 43.05 1.28
Satia Industries Ltd: 537.15 1.28
Ducon Infra.: 10.20 1.27
DIL: 789.85 1.27
Hind Organic Chem: 19.75 1.27
Gufic Biosciences: 71.30 1.26
Tata Sponge Iron: 676.65 1.26
IDFC: 35.70 1.26
Karda Constructions: 202.25 1.26
BT Syndicate: 16.00 1.25
Lakshmi Vilas Bank: 55.90 1.25
MPS: 431.15 1.25
Wockhardt: 393.05 1.25
Superhouse: 112.00 1.25
BSEL Infra Realty: 1.61 1.24
Kanoria Chem. & Inds: 56.35 1.24
Lupin: 760.70 1.23
GSFC: 89.85 1.22
Hind Aluminium: 65.40 1.22
Titagarh Wagons: 61.55 1.22
Maithan Alloys: 363.95 1.21
Guj. Ambuja Exports: 211.45 1.21
Tata Communications: 517.30 1.21
Ultramar & Pigments: 229.70 1.20
Petronet LNG: 212.75 1.20
Sharda Motor Inds.: 1200.55 1.20
Laurus Labs: 330.25 1.20
Fineotex Chemical: 33.50 1.19
Karnataka Bank: 113.55 1.19
Shilpa Medicare: 348.85 1.19
Cosmo Films: 172.00 1.19
Bata india: 1269.60 1.19
Binani Inds: 33.90 1.18
KRBL: 313.75 1.18
Take Solutions: 97.85 1.18
Indowind Energy: 5.13 1.17
PNB Gilts: 29.85 1.17
Auro Laboratories: 55.40 1.17
Precision Wire India: 183.75 1.17
Asahi India Glass: 251.50 1.17
Safari Industries(I): 696.95 1.16
Alok Inds: 3.45 1.16
Rama Steel Tubes Ltd.: 95.00 1.16
Transformers & Rect: 10.31 1.16
Orient Refractories: 186.85 1.15
RDB Rasayans: 43.40 1.15
Bajaj Hindusthan Sug: 7.81 1.15
Hindustan Unilever: 1733.60 1.15
P&G Hygiene: 9943.25 1.14
PI Industries: 898.55 1.14
Almondz Global Sec: 21.95 1.14
Trident Texofab: 96.90 1.14
Jai Balaji Inds: 13.30 1.13
Bajaj Auto: 2778.20 1.13
Panama Petrochem: 93.00 1.13
Parsvnath Developers: 5.31 1.13
Asahi Songwon Colors: 141.25 1.13
Ramco Inds.: 182.95 1.12
Oriental Veneer Prod: 40.05 1.12
Bharat Immunological: 8.01 1.12
Kitex Garments: 89.40 1.12
Sundaram Multi Pap: 1.78 1.12
Hi-Tech Gears: 282.80 1.11
NCL Industries: 103.60 1.11
HDFC: 1870.90 1.11
Aurobindo Pharma: 722.50 1.11
Krebs Biochem.&Inds: 86.55 1.10
Shanthi Gears: 113.35 1.10
Munjal Auto Inds: 50.40 1.09
Andhra Petrochem: 54.90 1.09
Ganesh Benzoplast: 41.10 1.09
Kilitch Drugs(India): 183.80 1.09
Shervani Indl. Synd: 566.05 1.09
Andhra Cements: 3.68 1.09
Prism Johnson: 69.65 1.08
RMG Alloy Steel: 18.55 1.08
Kridhan Infra: 32.30 1.08
Lloyds Steels: 0.93 1.08
Taj GVK Hotels: 178.25 1.07
Tech Mahindra: 811.75 1.07
Mirza International: 51.60 1.07
Kingfa Science: 595.00 1.07
Kovai Medical Center: 714.40 1.06
JSW Steel: 274.15 1.06
Prag Bosimi Synth: 2.82 1.06
IL&FS Investment Mgr: 4.71 1.06
Esaar India: 0.95 1.05
Orient Electric: 128.60 1.05
Texmo Pipes & Prod.: 19.25 1.04
Paisalo Digital: 301.80 1.04
Novartis: 657.75 1.04
Veer Energy & Infra: 10.57 1.04
Castrol India: 149.95 1.03
Sree Rayal.Hi-Strent: 140.25 1.03
Kkalpana lnds. (I): 19.50 1.03
Dhanvarsha Finvest: 43.55 1.03
Future Supply Chain: 602.45 1.02
Royal Orchid Hotels: 92.90 1.02
Biopac India Corpn.: 5.89 1.02
Kohinoor Foods: 29.40 1.02
Maharashtra Scooters: 3105.75 1.01
HB Portfolio: 19.80 1.01
CreditAccess Grameen: 401.30 1.01
Saksoft: 261.00 1.00
Wall Street Finance: 25.00 1.00
Times Guaranty: 30.40 0.99
Weizmann: 40.35 0.99
Kamat Hotels (India): 40.35 0.99
Indo Borax & Chem.: 367.80 0.99
ICICI Securities: 196.40 0.99
Vodafone Idea: 30.70 0.98
Pro Fin Capital Serv: 265.40 0.98
Reliance Industries: 1234.35 0.98
Seshasayee Paper: 867.15 0.97
MMTC: 25.80 0.97
Tree House Education: 4.11 0.97
Standard Chartered: 51.90 0.96
Bhagyanagar India: 31.10 0.96
City Union Bank: 177.00 0.96
Swelect Energy: 212.45 0.96
Nitin Spinners: 73.45 0.95
Unichem Lab: 190.30 0.95
Punjab Chem. & Corp: 651.60 0.95
Federal-Mogul Goetze: 486.10 0.94
Ramco Systems: 224.55 0.94
DB Realty: 21.35 0.94
Superior Finlease: 15.90 0.94
Speciality Restauran: 91.75 0.93
Sadbhav Engineering: 171.85 0.93
Morganite Crucible(I: 1332.60 0.93
Ecoplast: 97.10 0.93
Panasonic Energy Ind: 183.35 0.93
Tainwala Chem&Plast.: 59.00 0.93
Arihant Capital Mkt.: 53.70 0.93
Modison Metals: 43.70 0.92
JK Lakshmi Cement: 308.80 0.92
Riddhi Siddhi Gluco: 237.95 0.92
Entertain. Network: 525.15 0.92
DCB Bank: 173.00 0.92
HT Media: 38.30 0.91
Sukhjit Starch &Chem: 495.50 0.91
Godrej Properties: 713.20 0.91
Persistent Systems: 624.10 0.91
Inflame Appliances: 169.45 0.91
PSP Projects: 385.20 0.90
Bartronics India: 5.55 0.90
ZF Steering Gear (I): 667.85 0.90
Oriental Carbon&Chem: 1094.50 0.90
Hindustan Zinc: 253.10 0.89
Titan Co: 1033.25 0.89
Vikas WSP: 10.25 0.88
NBCC (India): 51.15 0.88
Oberoi Realty: 481.55 0.88
Country Club: 5.78 0.87
Career Point: 69.50 0.86
Arvind Smartspaces: 116.50 0.86
Ganesh Films India: 64.45 0.85
Patel Integrated Log: 35.50 0.85
Freshtrop Fruits: 152.70 0.85
Motherson Sumi Sys: 134.60 0.85
Arvind: 76.60 0.85
Marico: 333.75 0.84
Lakshmi Machine Work: 5437.00 0.83
Sundram Fasteners: 506.90 0.82
PTL Enterprises: 36.45 0.82
Jet Airways (I): 232.95 0.82
Rajapalayam Mills: 689.50 0.81
Shree DigvijayCement: 18.55 0.81
Satin Creditcare: 227.15 0.81
Emmbi Industries: 117.05 0.81
Ador Welding: 306.20 0.80
Triveni Engg. & Inds: 49.80 0.80
Dredging Corp: 344.50 0.80
Ritesh Properties: 12.66 0.79
JK Paper: 125.85 0.79
VLS Finance: 44.50 0.79
Josts Engineering: 699.00 0.79
Hindalco: 192.80 0.78
Dalmia Bharat Sugar: 102.15 0.78
Centrum Electronics: 391.95 0.78
Rites: 210.70 0.78
CMI: 123.40 0.77
Orient Paper & Inds.: 32.65 0.77
Sutlej Textiles&Inds: 39.15 0.77
Paushak: 1809.20 0.76
GM Breweries: 504.95 0.76
Raunaq EPC Internatl: 72.45 0.76
Rane Brake Lining: 528.40 0.76
Dr Lal Pathlabs: 1028.10 0.76
Talwalkars Better: 39.35 0.76
Coromandel Engg. Co: 19.75 0.76
Sangam Renewables: 13.40 0.75
REC: 127.30 0.75
Sahyog Multibase: 21.47 0.75
Pfizer: 2907.45 0.75
WPIL: 744.70 0.75
Tata Global Beverage: 188.55 0.74
Honeywell Automation: 21395.35 0.74
Saint-Gobain Sekurit: 47.60 0.74
Kokuyo Camlin: 87.40 0.74
Bharat Seats: 81.10 0.74
Prabhat Telecoms: 353.20 0.74
Aditya Birla Money: 40.70 0.74
Prozone Intu Propert: 27.00 0.74
Wabco India: 5905.75 0.73
Nalwa Sons Invest.: 925.55 0.73
Mazda: 306.60 0.72
Himatsingka Seide: 165.80 0.72
HPCL: 221.00 0.72
Summit Securities: 471.75 0.72
NCC: 84.10 0.71
Gopala Polyplast: 70.35 0.71
Subex: 5.65 0.71
Alphageo India: 401.05 0.70
Vista Pharma: 21.30 0.70
Mastek: 372.45 0.70
Arshiya: 28.45 0.70
Auto.Axle: 1129.05 0.70
Globus Spirits: 128.60 0.70
Pricol: 35.75 0.70
Sayaji Industries: 288.00 0.69
Hero MotoCorp: 2625.60 0.69
Uniphos Enterprises: 95.00 0.68
Ruchi Soya Inds.: 5.87 0.68
Rane Madras: 344.55 0.67
Granules India: 90.70 0.66
PG Foils: 75.50 0.66
UFO Moviez: 220.75 0.66
Kirloskar Oil Eng: 167.95 0.65
Kesar Petroproducts: 9.26 0.65
Titan Bio-Tech: 46.10 0.65
Span Divergent: 23.15 0.65
Voltas: 529.75 0.64
Magna ElectroCasting: 173.00 0.64
Kiri Industries: 377.75 0.64
Gulf Oil Lubricant: 874.50 0.63
Dalmia Indl. Dev: 11.18 0.63
D&H India: 15.85 0.63
Nestle: 10530.80 0.63
Patel Engineering: 23.90 0.63
GAIL India: 329.70 0.62
SKM Egg Products: 48.25 0.62
SVP Global Ventures: 277.00 0.61
Black Rose Inds.: 41.00 0.61
Meghmani Organics: 49.90 0.60
AIA Engineering: 1610.45 0.59
Premco Global: 144.50 0.59
Sanofi India: 5979.40 0.59
RBL Bank: 555.15 0.59
PC Jeweller: 67.45 0.59
PCS Technology: 8.65 0.58
Jindal Worldwide: 69.25 0.58
Nitco: 35.10 0.57
Biocon: 618.15 0.57
New Delhi Television: 35.20 0.57
Mishka Exim: 26.35 0.57
Shivam Autotech: 26.55 0.56
Orient Bell: 152.95 0.56
Poddar Hsg.&Devlop.: 486.15 0.56
Loyal Textile Mills: 400.00 0.56
Larsen & Toubro: 1275.10 0.56
Glaxo.Cons. Health: 7222.75 0.55
Wipro: 372.45 0.55
Havells India: 694.10 0.55
Toyam Industries: 3.62 0.55
Lambodhara Textiles: 36.40 0.55
Future Lifestyle: 424.65 0.54
Ashima: 12.99 0.54
Mac Charles (India): 303.35 0.54
Shristi InfraDev Cor: 174.35 0.54
Wendt India: 2872.05 0.54
Andhra Sugars: 303.30 0.53
Everest Industries: 423.75 0.52
Deepak Nitrite: 216.05 0.51
Arihant Superstruct.: 49.40 0.51
Snowman Logistics: 29.65 0.51
Mayukh Dealtrade: 9.75 0.51
Solara Active Pharma: 372.65 0.51
Karnavati Finance: 30.30 0.50
Kajaria Ceramics: 519.00 0.50
Visaka Inds.: 340.95 0.50
Source Natural Foods: 39.75 0.50
VIP Clothing: 20.60 0.49
SP Apparels: 253.75 0.49
Yogya Enterprises: 20.30 0.49
Mercantile Ventures: 4.13 0.48
Shangar Decor: 21.00 0.48
Alexander Stamps: 21.00 0.48
Batliboi: 12.45 0.48
Windsor Machines: 62.05 0.48
ION Exchage: 373.10 0.48
Sobha: 443.20 0.47
Action Const. Equip: 73.85 0.47
Paul Merchants: 1884.00 0.47
Thangamayil Jeweller: 316.40 0.47
Texmaco Rail & Eng.: 55.90 0.45
Mahindra CIE Auto.: 222.30 0.45
LT Foods: 33.70 0.45
India Nipon Electric: 387.95 0.44
Balrampur Chini Mill: 123.90 0.44
BN Rathi Sec: 22.60 0.44
Roto Pumps: 90.70 0.44
Multi Commodity Exch: 669.90 0.44
Guj. State Petronet: 152.15 0.43
PVR: 1473.50 0.42
Jetking Infotrain: 35.30 0.42
Veerhealth Care: 7.22 0.42
NESCO: 427.65 0.42
NHPC: 23.55 0.42
Mauria Udyog: 243.85 0.41
Praxis Home Retail: 159.35 0.41
Dabur India: 424.90 0.41
HDFC Bank: 2106.55 0.41
Donear Inds: 36.35 0.41
India Cement Capital: 2.47 0.40
Shriram Trans. Fin: 1049.50 0.40
Hathway Cable & Data: 25.20 0.40
MRPL: 63.60 0.39
Rane Holdings: 994.90 0.39
Cipla: 541.05 0.38
Ruttonsha Intl: 39.80 0.38
Engineers India: 106.55 0.38
Saboo Sodium Chloro: 7.80 0.38
DCM Shriram Inds.: 169.80 0.38
Sandesh: 654.80 0.37
Jubilant LifeScience: 748.45 0.37
Jagran Prakashan: 93.60 0.37
Zee Entertainment: 444.90 0.37
Vakrangee: 41.80 0.36
Dhanlaxmi Bank: 13.90 0.36
Tribhovandas Bhimji: 54.95 0.36
Generic Eng. & Const: 139.25 0.36
Shilp Gravures: 84.60 0.35
Mahalaxmi Rubtech: 42.75 0.35
CEAT: 1057.25 0.35
Rama Pulp & Papers: 59.30 0.34
Grindwell Norton: 518.60 0.34
Hindustan Copper: 44.55 0.34
Navneet Education: 102.45 0.34
Swasti Vinayaka Syn.: 2.93 0.34
Mahindra Life. Dev: 372.60 0.34
Renaissance Jewell: 290.00 0.34
IDFC First Bank: 44.70 0.34
TD Power Systems: 120.55 0.33
Coffee Day Enter.: 276.15 0.33
Prajay Engg.Syndicat: 9.07 0.33
Kallam Textiles: 15.00 0.33
Cochin Minerals&Ruti: 195.90 0.33
UPL: 824.40 0.33
Amines & Plastic: 29.95 0.33
BHEL: 62.65 0.32
Deep Industries: 110.95 0.32
Max India: 77.95 0.32
Digjam: 3.24 0.31
Nagarjuna Fertilizer: 6.55 0.31
KCP Sugar&Inds. Corp: 16.20 0.31
DB Corp: 179.45 0.31
Modex Internatl. Sec: 50.45 0.30
Comfort Fincap: 16.50 0.30
Majesco: 456.10 0.30
Nahar Spinning Mills: 82.00 0.30
Hindustan Motors: 6.57 0.30
KEI Industries: 321.80 0.30
Samkrg Pistons&Rings: 154.35 0.29
Kama Holdings: 4729.00 0.29
Emami: 394.70 0.29
Sterling Tools: 269.05 0.28
Dynemic Products: 105.65 0.28
ACC: 1386.25 0.28
Tata Chemicals: 565.10 0.27
Fortis MalarHospital: 55.00 0.27
Starlite Components: 19.40 0.26
Deepak Spinners: 96.00 0.26
Walchandnagar Inds: 80.30 0.25
Shri Dinesh Mills: 122.20 0.25
Osiajee Texfab: 11.97 0.25
Atishay: 61.30 0.24
Hindustan Media Vent: 103.25 0.24
Rupa & Co: 309.20 0.24
Asian Paints: 1394.40 0.24
Prakash Inds.: 88.80 0.23
Pix Transmission: 170.60 0.23
Cubex Tubings: 12.95 0.23
Pritika Auto Industr: 154.85 0.23
IFGL Refractories: 202.40 0.22
ADC India Communicat: 209.20 0.22
Delta Corp: 229.60 0.22
EIH: 184.65 0.22
Bharti Airtel: 309.55 0.21
Mahindra Logistics: 437.70 0.21
Kolte Patil Develop.: 238.75 0.21
Next Mediaworks: 25.60 0.20
Adani Ports &Special: 355.00 0.20
Vinyoflex: 27.00 0.19
Ashok Leyland: 80.95 0.19
SBI: 267.05 0.19
Khadim India: 365.45 0.19
VRL Logistics: 239.25 0.19
Shalby Ltd.: 132.90 0.19
Dixon Technologies: 2249.00 0.18
Westlife Development: 354.15 0.18
Shri Jagdamba Poly: 250.15 0.18
Selan Exploratn Tech: 166.30 0.18
Balmer Lawrie & Co: 168.70 0.18
Jyothy Laboratories: 180.00 0.17
Care Ratings: 957.45 0.17
PVV Infra: 12.83 0.16
GG Engineering: 63.10 0.16
Greenply Industries: 129.00 0.16
TN Newsprints: 189.00 0.16
Centenial Surgical: 60.90 0.16
United Breweries: 1357.25 0.16
Berger Paints India: 294.65 0.15
Genus Paper & Boards: 6.57 0.15
JSW Energy: 65.40 0.15
Radico Khaitan: 368.45 0.14
Elixir Capital: 34.65 0.14
NTC Industries: 39.45 0.13
J&K Bank: 39.35 0.13
Bharat Electronics: 77.35 0.13
ABB India: 1248.10 0.13
Weizmann Forex: 519.15 0.13
South India Projects: 37.85 0.13
Borosil Glass Works: 210.65 0.12
ShirpurGold Refinery: 41.15 0.12
Yash Papers: 42.75 0.12
Time Technoplast: 86.80 0.12
Godawari Power & Isp: 254.25 0.12
India Cements: 85.80 0.12
Nilkamal: 1255.65 0.11
Inspirisys Solutions: 44.10 0.11
Kirloskar Ferrous: 89.05 0.11
Akashdeep Metal Inds: 45.75 0.11
Medico Intercont.: 99.95 0.10
Orissa BengalCarrier: 47.75 0.10
Star Cement: 96.40 0.10
Torrent Pharma: 1766.15 0.10
Shree Renuka Sugar: 10.09 0.10
Aban Offshore: 52.85 0.09
Ratnabhumi Developer: 111.50 0.09
Mangalam Seeds: 59.90 0.08
Indian Toners & Dev: 119.95 0.08
KMC Speciality Hosp: 12.17 0.08
Blue Dart Express: 2987.55 0.08
Auroma Coke: 12.79 0.08
Accelya Kale Solut.: 919.25 0.08
India Nivesh: 64.50 0.08
Rasoi: 30270.10 0.08
Tide Water Oil Co(I): 4885.70 0.07
Aries Agro Ltd: 70.00 0.07
Maan Aluminium: 81.25 0.06
TV Today Network: 319.25 0.06
Federal Bank: 79.70 0.06
Swan Energy: 97.15 0.05
Birlasoft: 108.30 0.05
Igarashi Motors: 399.40 0.04
Cox & Kings India: 141.25 0.04
Godrej Agrovet: 479.15 0.04
RPG Life Sciences: 214.50 0.02
Ambika Cotton Mills: 1150.30 0.02
GE Power India: 747.70 0.01
KPR Mill: 530.00 0.01
Carborundum Univer.: 345.20 0.01
Eicher Motors: 20468.40 0.01
Pidilite Inds.: 1075.30 0.00

Bse Top Losers

Maximaa Systems: 3.91 -19.95
Indo US Bio-Tech: 75.95 -15.73
Sacheta Metals: 39.80 -13.69
Universal Auto Found: 68.00 -11.62
High Ground Enter: 6.33 -11.06
Innovassynth Invest: 9.07 -11.03
Manaksia Aluminium: 7.43 -10.36
PBA Infrastructure: 5.43 -9.94
GG Dandekar Machine: 67.90 -9.94
Manaksia Coated: 6.57 -9.89
Shree RamaMulti-Tech: 5.33 -9.76
RMC Switch: 39.75 -9.43
Jayshree Chem.: 8.15 -9.20
Corporate Courier: 12.11 -9.17
Unishire Urban: 4.94 -9.11
Bloom Dekor: 15.00 -9.00
Salona Cotspin: 72.90 -8.98
Pearl Polymers: 12.60 -8.89
Manaksia: 40.30 -8.68
Seasons Textiles: 10.05 -8.56
Monte Carlo Fashions: 391.05 -8.35
Jiya Eco-Products: 45.90 -8.28
Velan Hotels: 4.34 -8.06
Parnax Lab: 35.60 -7.87
Raj Packaging Inds: 28.50 -7.72
Magnum Ventures: 5.49 -7.65
Polylink Polymers: 16.50 -7.58
Jindal Drilling&Inds: 102.15 -7.54
Media Matrix World: 4.70 -7.45
Lime Chemicals: 35.65 -7.43
Zicom Electn.Sec Sys: 4.64 -7.33
Ind-Swift: 5.46 -7.33
ABC India: 52.85 -7.10
Country CondoS: 2.15 -6.98
Hind National Glass: 95.10 -6.94
Vivo Bio Tech: 58.65 -6.73
Alpine Hsg Dev. Corp: 15.50 -6.45
Akme Star Hsg. Fin: 60.80 -6.41
Think Ink Studio: 4.72 -6.36
Gala Global Products: 64.95 -6.31
Womens Next: 9.00 -6.11
Tejnaksh Healthcare: 54.85 -6.11
LEX Nimble Solutions: 33.00 -6.06
Rishiroop: 48.00 -6.04
Shri Keshav Cements: 45.00 -6.00
Aanchal Ispat: 9.46 -5.92
Rishi Techtex: 44.55 -5.72
Cambridge Tech Enter: 45.00 -5.67
Landmark PropertyDev: 4.24 -5.66
Pradeep Metals: 72.90 -5.56
Karma Energy Ltd: 19.00 -5.53
Ponni Sugars (Erode): 136.00 -5.51
Frontline Securities: 31.80 -5.50
Inditrade Capital: 37.15 -5.25
Daikaffil Chemicals: 35.70 -5.18
UY Fincorp: 3.91 -5.12
Orient Green Power: 2.95 -5.08
Bannari Amman Spg: 192.95 -5.03
IL&FS Engg. & Const.: 10.81 -5.00
C&C Constructions: 14.00 -5.00
Commex Technology: 0.40 -5.00
Mystic Electronics: 7.00 -5.00
VCU: 5.00 -5.00
Crane Infra: 13.60 -5.00
Sheetal Cool Prod: 115.00 -5.00
Desh Rakshak Aushdh: 5.00 -5.00
Pranavaditya Spg: 15.40 -5.00
Wellness Noni: 10.00 -5.00
Narbada Gems & Jewel: 44.00 -5.00
Maha Rashtra Apex: 108.00 -5.00
Network: 2.40 -5.00
Sovereign Diamonds: 7.00 -5.00
Moryo Industries: 118.00 -5.00
Omnitex Industries: 15.00 -5.00
Cravatex: 310.00 -5.00
Kemp & Company: 678.00 -5.00
Polychem: 314.00 -5.00
Scooters India: 29.00 -5.00
Zodiac Ventures: 47.00 -5.00
Atlas JewelleryIndia: 121.25 -4.99
Richfield Financial: 21.05 -4.99
Cyber Media (I): 6.01 -4.99
Spectrum Foods: 47.20 -4.98
Mukta Agriculture: 27.10 -4.98
Sangal Papers: 152.65 -4.98
Best Eastern Hotels: 44.20 -4.98
Modern Shares &Stock: 9.84 -4.98
Thacker & Co: 150.75 -4.98
Sugal & Damani Share: 10.84 -4.98
Shalibhadra Finance: 93.40 -4.98
Navkar Builders: 27.10 -4.98
Garg Furnace: 13.88 -4.97
Keerthi Industries: 45.25 -4.97
Sanrhea Tech Text: 17.10 -4.97
Ganon Products: 13.09 -4.97
Easun Reyrolle: 7.25 -4.97
Phosphate Co: 80.50 -4.97
Pooja Entertainment: 35.25 -4.96
Bhilwara Technl.Text: 7.46 -4.96
Tai Industries: 10.08 -4.96
Duropack: 11.69 -4.96
Petron Engg Constn.: 22.20 -4.95
Step Two Corp.: 8.49 -4.95
Rajkamal Synthetics: 12.93 -4.95
Muller & Phipps (I): 49.50 -4.95
Adinath Exim Resourc: 9.49 -4.95
Sanmit Infra: 31.30 -4.95
Mcnally Bharat Engg: 7.68 -4.95
Darshan Orna: 46.50 -4.95
Flora Corporation: 13.75 -4.95
Purohit Construction: 7.90 -4.94
Blue Pearl Texspin: 12.75 -4.94
Ashish Polyplast : 7.89 -4.94
Mohit Paper Mills: 10.94 -4.94
IO System: 2.43 -4.94
Lactose India: 39.45 -4.94
Univer Starch-Chem: 39.45 -4.94
Shah Foods: 55.65 -4.94
Sibar Auto parts: 33.40 -4.94
TechIndia Nirman: 5.68 -4.93
Expo Gas Containers: 5.68 -4.93
Brawn Biotech: 36.50 -4.93
Sheetal Diamonds: 4.46 -4.93
Capital India: 136.85 -4.93
Lakshmi Prec. Screws: 10.74 -4.93
Suchitra Fin. & Trad: 66.90 -4.93
Welspun Investments: 139.90 -4.93
Oceanaa Biotek: 21.35 -4.92
Sharda Ispat: 60.95 -4.92
Laurel Organics: 38.60 -4.92
Seasons Furnishing: 3.25 -4.92
Rama Paper Mills: 14.25 -4.91
Viaan Industries: 5.70 -4.91
Franklin Industries: 13.25 -4.91
OFS Technologies: 8.58 -4.90
ANG Lifesciences: 33.70 -4.90
HB Stockholdings: 7.75 -4.90
JJ Finance Corp.: 24.50 -4.90
Ritesh International: 7.14 -4.90
Cosboard Inds: 9.79 -4.90
Guj Raffia Inds: 15.35 -4.89
Synthiko Foils: 22.50 -4.89
Sri Krishna Const.: 29.65 -4.89
GBL Industries: 29.70 -4.88
Devhari Exports: 4.10 -4.88
Ashiana Ispat: 20.50 -4.88
Laffans Petrochem: 19.45 -4.88
Oscar Global: 6.35 -4.88
Ejecta Marketing: 4.32 -4.86
Welcon International: 6.59 -4.86
Nila Spaces: 2.47 -4.86
Barak Vally Cements: 16.50 -4.85
Atharv Enterprises: 2.27 -4.85
Gagan Polycot India: 2.27 -4.85
Tilak Ventures: 1.65 -4.85
Sahara One Media Ent: 18.55 -4.85
United Van Der Horst: 27.90 -4.84
AI Champdany: 14.45 -4.84
Tinna Trade: 25.85 -4.84
Zenith Health Care: 2.07 -4.83
Advance Metering: 28.00 -4.82
Ganges Securities: 46.75 -4.81
Chemo Pharma Labs: 15.60 -4.81
Ladam Affordable: 2.71 -4.80
Gokul Refoils & Solv: 11.45 -4.80
Minolta Finance: 1.25 -4.80
Gravity India: 2.71 -4.80
California Software: 19.85 -4.79
Parabolic Drugs: 1.46 -4.79
Supreme Hold & Hosp.: 21.90 -4.79
Ashoka Metcast: 4.39 -4.78
Navketan Merchants: 0.42 -4.76
Onelife Capital: 10.93 -4.76
Mangalam Indl. Fin.: 0.42 -4.76
Victory Paper&Boards: 35.70 -4.76
Modi Rubber: 52.50 -4.76
BGIL Films & Tech.: 3.57 -4.76
Pan India Corp.: 0.21 -4.76
Schablona India: 9.50 -4.74
Comfort Intech: 9.08 -4.74
Athena Global Tech.: 33.80 -4.73
Williamson Finl.Serv: 19.05 -4.72
Venlon Enterprises: 3.18 -4.72
Nikhil Adhesives: 127.00 -4.72
Bampsl Sec: 1.27 -4.72
Sumeru Industries: 1.27 -4.72
Balurghat Tech: 4.03 -4.71
India Finsec: 22.30 -4.71
Ess Dee Aluminium: 14.85 -4.71
Ajel Ltd: 6.59 -4.70
Artech Power&Trading: 0.64 -4.69
Usher Agro: 2.13 -4.69
Excel Realty: 2.13 -4.69
CFSL: 1.07 -4.67
Patspin India: 10.49 -4.67
Kesar Enterprises: 29.00 -4.66
Bodhtree Consulting: 42.95 -4.66
J Taparia Projects: 0.43 -4.65
SKIL Infrastructure: 11.85 -4.64
Kaira Can Co: 1000.00 -4.64
Aarey Drugs & Pharma: 31.30 -4.63
Adlabs Entertainment: 9.08 -4.63
Twinstar Inds: 1.95 -4.62
Vapi Enterprise: 6.49 -4.62
Amrapali Industries: 4.12 -4.61
Midvalley Entertain: 3.04 -4.61
Nath Pulp & Paper: 61.00 -4.59
Lakshmi Auto Loom: 43.65 -4.58
Raasi Refractories: 10.95 -4.57
IMEC Services: 2.20 -4.55
Looks Health Service: 8.80 -4.55
Lawreshwar Polymers: 27.50 -4.55
Vandana Knitwear: 0.22 -4.55
Quest Finl. Services: 0.22 -4.55
Ruchi Infra.: 2.65 -4.53
Banswara Syntex: 64.00 -4.53
Syschem (India): 9.50 -4.53
Chandni Textiles Eng: 39.80 -4.52
Atlas Cycle(Haryana): 63.00 -4.52
Cranes Software: 1.77 -4.52
Picturehouse Media: 1.99 -4.52
Vas Infrastructure: 4.00 -4.50
Sainik Finance & Ind: 15.55 -4.50
Websol Energy System: 28.95 -4.49
Archidply Inds: 37.85 -4.49
Oil India: 180.45 -4.49
G-Tech Info Training: 1.34 -4.48
Quantum Digi Vision: 0.67 -4.48
SAB Events & Governa: 1.79 -4.47
Ujaas Energy: 7.85 -4.46
Upsurge Investment: 15.70 -4.46
Shiva Mills: 49.75 -4.42
Prime Focus: 53.25 -4.41
Rubra Medicaments: 2.27 -4.41
Proaim Enterprises: 0.68 -4.41
Khoday India: 69.35 -4.40
Steelco Gujarat: 2.28 -4.39
Pocl Enterprises: 31.90 -4.39
Intense Tech: 37.85 -4.36
Viji Finance: 0.92 -4.35
Bervin Invest & Leas: 11.50 -4.35
Paragon Finance: 13.80 -4.35
Jainco Projects (I): 0.69 -4.35
Hitech Corporation: 86.75 -4.32
Rasandik Engg.: 112.95 -4.29
Sri Havisha Hospital: 0.94 -4.26
Omkar SpecialityChem: 16.50 -4.24
A Infrastructure: 23.60 -4.24
Shalimar Wires Inds: 13.00 -4.23
Sanathnagar Enterpri: 14.30 -4.20
Tirupati Sarjan: 15.50 -4.19
Ishan Dyes & Chem: 28.70 -4.18
Eskay Knit India: 0.24 -4.17
VKJ Infradevelopers: 0.24 -4.17
HS India: 7.70 -4.16
Meenakshi Enterprise: 2.66 -4.14
Virat Crane Inds: 25.40 -4.13
Avon Lifescien: 4.62 -4.11
Diamant Infra: 0.73 -4.11
Sagar Soya: 0.73 -4.11
Alps Motor Finance: 0.73 -4.11
Five X Tradecom: 0.49 -4.08
Phyto Chem (India): 35.65 -4.07
Unjha Formulations: 7.41 -4.05
Lords Chloro Alkali: 62.95 -4.05
Bombay Cycle & Motor: 1857.00 -4.05
Usha Martin Educatn.: 0.99 -4.04
Pearl Global Inds.: 139.30 -4.02
Vaswani Industries: 8.97 -4.01
Bhoruka Aluminium: 0.75 -4.00
Ravalgaon Sugar Farm: 2500.00 -4.00
Yamini Investments: 0.25 -4.00
Khator Fibre &Fabric: 8.75 -4.00
Acrow India: 148.95 -3.99
SNL Bearings: 259.95 -3.98
Gayatri Highways: 0.76 -3.95
Natl.Plyw: 34.35 -3.93
SRK Industries: 0.51 -3.92
Piccadily Sugar: 6.15 -3.90
Emami Paper Mills: 144.80 -3.90
Cinevista: 5.15 -3.88
Vidli Restaurants: 23.20 -3.88
Ceejay Finance: 107.40 -3.86
Govind Rubber: 4.68 -3.85
Geetanjali Credit: 0.78 -3.85
Burnpur Cement: 2.86 -3.85
3I Infotech: 3.39 -3.83
Nirav Commercials: 287.95 -3.80
Emmessar Biotech&Nut: 19.75 -3.80
Shankara Bldg. Prod: 461.70 -3.78
Tamboli Capital: 70.65 -3.75
Nitin Castings: 124.00 -3.75
Goldcrest Corp.: 58.80 -3.74
Technofab Eng.: 89.75 -3.73
SRG Housing: 229.65 -3.72
Unique Organics: 7.80 -3.72
Tuni Textile Mills: 0.27 -3.70
Vax Hsg. Fin. Corp.: 2.70 -3.70
Sun Techno Overseas: 0.27 -3.70
20 Microns: 35.15 -3.70
Bright Brothers: 69.70 -3.66
Faze Three: 41.10 -3.65
Sical Logistics: 128.60 -3.65
Shriram EPC: 7.94 -3.65
Fenoplast : 34.30 -3.64
Prime Securities: 42.65 -3.63
Premier Polyfilm: 23.45 -3.62
Gujarat Metal. Coal: 13.85 -3.61
Dhanada Corporation: 3.61 -3.60
Noida Toll Bridge: 5.58 -3.58
Vamshi Rubber: 28.00 -3.57
Mukesh Babu Fin Serv: 85.00 -3.53
Riba Textiles: 95.05 -3.52
Signet Industries: 41.45 -3.50
Ind-Swift Lab.: 44.60 -3.48
Brahmaputra Infra: 23.05 -3.47
Captain Polyplast: 24.50 -3.47
Oasis Securities: 25.90 -3.47
PANAFIC: 0.58 -3.45
Shree Precoated: 0.29 -3.45
Ind Renewable Energy: 17.50 -3.43
Unick Fix-A-Form: 24.85 -3.42
Jay Ushin: 372.40 -3.40
Hexa Tradex: 22.45 -3.34
Gemini Comm: 0.30 -3.33
Shish Industries: 42.00 -3.33
Morarka Finance: 16.55 -3.32
Fluidomat: 119.00 -3.32
Ortin Laboratories: 12.98 -3.31
Tirupati Tyres: 2.74 -3.28
Apple Finance: 1.53 -3.27
Manpasand Beverages: 76.60 -3.26
Agri-Tech (India): 52.15 -3.26
Visagar Polytex: 0.62 -3.23
Polytex India: 1.55 -3.23
Visagar Finl.Service: 0.31 -3.23
Sunil Healthcare: 43.55 -3.21
Mideast Integrated: 14.05 -3.20
Sakthi Finance: 17.20 -3.20
ITD Cementation: 104.95 -3.19
Master Trust: 40.90 -3.18
Fomento Resort&Hotel: 90.00 -3.17
Pentokey Organy: 9.81 -3.16
Ugar Sugar Works: 15.54 -3.15
Neueon Towers: 1.27 -3.15
Tata Steel BSL: 27.05 -3.14
Revathi Equipments: 365.25 -3.13
Ravi Kumar Distiller: 7.43 -3.10
Nitesh Estates: 5.81 -3.10
Aditya Spinners: 4.55 -3.08
Guj. Apollo Inds: 147.00 -3.06
The Mandhana Retail: 31.05 -3.06
Kilpest India: 68.95 -3.05
Minaxi Textiles: 0.66 -3.03
Mohit Industries: 9.28 -3.02
Kulkarni Power Tools: 61.50 -3.01
Marathon NextgenReal: 106.45 -3.01
BC Power: 38.35 -3.00
Smruthi Organics: 135.00 -3.00
Triveni Glass: 9.45 -2.96
Disa India: 6100.35 -2.96
Cenlub Inds: 67.90 -2.95
Prakash Wool.&Syn: 29.00 -2.93
TCFC Finance: 29.00 -2.93
Nihar Info Global: 11.33 -2.91
TN Jai Bharat Mills: 3.81 -2.89
Yash Chemex: 79.75 -2.88
Simbhaoli Sugars: 8.35 -2.87
Orbit Exports: 88.85 -2.87
Celebrity Fashions: 8.03 -2.86
Nucleus Software Exp: 325.40 -2.84
ASM Technology: 100.70 -2.83
Garnet International: 56.60 -2.83
MSP Steel & Power: 11.73 -2.81
Oil Country Tubular: 15.72 -2.80
Diligent Media Corpn: 2.87 -2.79
Religare Enterprises: 19.80 -2.78
Quadrant Televenture: 0.36 -2.78
B&A: 161.75 -2.78
LKP Finance: 119.30 -2.77
Vivid Global Inds: 37.95 -2.77
FDC: 154.10 -2.76
Compuage Infocom: 16.50 -2.73
JITF Infralogistics: 14.70 -2.72
Eon Electric: 35.00 -2.71
Cat Technologies: 0.37 -2.70
PTC India: 81.80 -2.69
RPP Infra Projects: 105.85 -2.69
DFM Foods: 184.90 -2.68
Minda Industries: 325.20 -2.66
Neeraj Paper Market.: 16.95 -2.65
Polymechplast Mach: 33.90 -2.65
Sky Industries: 32.05 -2.65
Lykis: 24.65 -2.64
Indian Energy Exch: 163.45 -2.63
eDynamics Solutions: 0.38 -2.63
National Aluminium: 49.70 -2.62
Dutron Polymers: 115.05 -2.61
Shiva Global Agro: 29.00 -2.59
Oriental Aromatics: 218.35 -2.59
Megastar Foods: 58.00 -2.59
Lotus Chocolate: 23.35 -2.57
Sumedha Fiscal Serv: 17.70 -2.54
Jindal Hotel: 33.85 -2.51
Upasana Finance: 53.85 -2.51
Citadel Realty&Dev.: 18.00 -2.50
PMC Fincorp: 0.40 -2.50
Bhagiradha Chem: 400.00 -2.49
KSE: 1304.50 -2.49
Solitaire Machine: 36.10 -2.49
Zensar Technologies: 212.50 -2.47
Century Enka: 231.15 -2.47
Hindustan Adhesives: 75.00 -2.47
Akshar Spintex: 16.20 -2.47
ITL Industries: 155.00 -2.45
JVL Agro Industries: 3.69 -2.44
Sree Sakthi Paper: 5.75 -2.43
HSIL: 225.85 -2.41
Hind Rectifiers: 107.70 -2.41
Infibeam Avenues: 37.65 -2.39
Focus Suites Sol: 7.21 -2.36
Zodiac Clothing Co: 144.15 -2.36
Dolphin Offshore Ent: 44.75 -2.35
Supreme Infra. India: 21.25 -2.35
Eco Recycling: 43.00 -2.33
Nettlinx: 41.00 -2.32
HP Cotton Textile: 36.75 -2.31
TGB Banquets: 13.00 -2.31
Asian Hotels (West): 348.00 -2.30
Urgo Capital: 156.65 -2.30
Astron Paper & Board: 104.80 -2.29
Dynavision: 54.80 -2.28
Relaxo Footwears: 744.10 -2.28
TuticorinAlkali Chem: 3.53 -2.27
StanroseMafatlal Inv: 102.85 -2.24
Everlon Synthetics: 14.32 -2.23
Poddar Pigments: 153.50 -2.21
Elpro International: 50.00 -2.20
Kothari Products: 77.70 -2.19
Lincoln Pharma: 174.10 -2.18
Megasoft: 5.97 -2.18
GEE: 25.50 -2.16
Bhagwandas Metals: 65.40 -2.14
Mphasis: 1041.10 -2.14
Sundaram Finance: 1437.00 -2.14
Hind Fluorocarbons: 11.75 -2.13
Sagarsoft (India): 92.10 -2.12
Star Delta Transform: 131.95 -2.12
Jasch Inds.: 50.20 -2.09
Sanghvi Brands: 36.25 -2.07
Poly Medicure: 213.15 -2.06
Prestige Estate Proj: 212.40 -2.05
Veljan Denison: 710.00 -2.04
Dilip Buildcon: 449.05 -2.03
Innovators FacadeSys: 49.50 -2.02
Rudra Global Infra: 178.60 -2.02
Ganesha Ecosphere: 245.00 -2.02
Interglobe Aviation: 1136.75 -2.01
Umiya Tube: 9.50 -2.00
Gujarat Pipavav Port: 80.15 -2.00
Switching Tech. Gunt: 50.00 -2.00
Dalal Street Invest.: 313.15 -2.00
Oscar Investments: 17.50 -2.00
Kabsons Inds: 4.49 -2.00
Menon Bearings: 75.45 -1.99
Rasi Electrodes: 4.53 -1.99
Chambal Fert & Chem: 160.85 -1.99
Panth Infinity: 67.95 -1.99
Premier Synthetics: 30.25 -1.98
Amit International: 3.54 -1.98
APM Industries: 37.85 -1.98
Tourism Finance Corp: 144.75 -1.97
Adhunik Metaliks: 1.52 -1.97
Container Corp: 491.95 -1.96
Global Infratech: 3.06 -1.96
Satra Properties (I): 3.57 -1.96
Indl & Prud Invts: 1020.00 -1.96
Astral Poly Technik: 1096.15 -1.95
Starlit Power System: 12.90 -1.94
Econo Trade (India): 8.79 -1.93
Torrent Power: 238.90 -1.93
PS IT Infrastructure: 44.05 -1.93
Kilburn Chemicals: 33.60 -1.93
BPCL: 341.55 -1.92
JMD Ventures: 8.37 -1.91
Asya Infosoft: 4.72 -1.91
Neyveli Lignite: 65.55 -1.91
E-Land Apparel: 4.21 -1.90
Eros Internatl.Media: 76.50 -1.90
Garden Reach Ship: 82.05 -1.89
Ontic Finserve: 6.37 -1.88
Sintex Plastics Tech: 18.60 -1.88
Intl Travel House: 130.15 -1.88
Standard Surfactants: 29.25 -1.88
Aimco Pesticide: 130.25 -1.88
Prime Prop. Dev Corp: 21.35 -1.87
Refnol Resins & Chem: 21.35 -1.87
Garware Polyester: 196.30 -1.86
Welcast Steels: 551.25 -1.86
Guj. Themis Biosyn: 29.75 -1.85
Bhaskar Agrochem: 24.35 -1.85
Linde India: 437.35 -1.84
Shreyas Shipping: 198.00 -1.84
Cybele Inds: 21.90 -1.83
Eastern Silk Inds: 1.64 -1.83
Enkei Wheels: 383.10 -1.83
Piramal Phytocare: 27.50 -1.82
Southern Online Bio: 1.66 -1.81
Greencrest Financial: 2.21 -1.81
Narmada Gelatines: 115.95 -1.81
Overseas Synthetics: 4.43 -1.81
Kellton Tech Solut.: 38.90 -1.80
Info Edge: 1724.90 -1.80
Nexus Commodities: 24.95 -1.80
Heidelberg Cement: 153.35 -1.79
ITI: 95.70 -1.78
Cigniti Technologies: 341.80 -1.77
Galaxy Bearings: 94.20 -1.75
21st Cent Mgt: 19.95 -1.75
Bajaj Steel Inds.: 287.80 -1.75
Veejay Lakshmi Engg: 43.00 -1.74
Adani Transmission: 215.85 -1.74
VTM: 25.90 -1.74
Lux Industries: 1108.00 -1.74
Ceinsys Tech: 106.85 -1.73
Moschip Semicond Tec: 20.35 -1.72
Creative Castings: 346.00 -1.72
Advanced Enzyme: 158.35 -1.71
Crescent Leasing: 5.85 -1.71
India Gelatine &Chem: 96.80 -1.70
Ausom Enterprises: 32.35 -1.70
ARSS Infra Project: 35.55 -1.69
IIFL Holdings: 369.00 -1.68
Fredun Pharma: 365.15 -1.68
Bharat Bhushan Fin.: 17.85 -1.68
Mukand: 50.50 -1.68
Bambino Agro Inds.: 185.00 -1.68
Five Core Exim: 2.99 -1.67
Polson: 10550.00 -1.67
Aarvee Denims & Exp.: 21.00 -1.67
Alkem Laboratories: 1836.20 -1.67
Transcorp Intl.: 21.00 -1.67
Brightcom Group: 3.01 -1.66
5Paisa Capital: 231.70 -1.64
Sanwaria Consumer: 8.55 -1.64
Indo Count Inds: 37.10 -1.62
MIRC Electronics: 21.65 -1.62
Mishtann Foods: 49.25 -1.62
KNR Construction: 203.50 -1.62
Kiran Vyapar: 101.55 -1.62
Confidence Finance: 0.62 -1.61
Lyka Labs: 21.90 -1.60
Standard Inds: 13.74 -1.60
Kennametal India: 1013.65 -1.59
High Energy Batterie: 263.45 -1.59
Cybertech Sys. &Soft: 40.95 -1.59
Morarjee Textiles: 19.00 -1.58
Denis Chem Lab: 53.75 -1.58
Hariyana Ship Break: 54.00 -1.57
Acrysil: 108.50 -1.57
Winsome Textile: 25.65 -1.56
Shah Alloys: 12.80 -1.56
Endurance Tech: 1289.80 -1.56
Ram Minerals&Chem: 1.93 -1.55
IFB Agro Inds: 405.85 -1.55
Texmaco Infra: 55.00 -1.55
Spice Jet: 77.30 -1.55
Fiberweb India: 32.50 -1.54
Advani Hotel&Resorts: 65.00 -1.54
Remsons Inds: 81.55 -1.53
KSB: 654.95 -1.53
Hotel Leela Venture: 11.87 -1.52
Mahamaya Steel Inds: 131.40 -1.52
Autolite India: 29.90 -1.51
Goldstone Technology: 13.25 -1.51
Radhika Jewel: 16.55 -1.51
Jindal Poly Invest: 26.70 -1.50
Redington: 83.50 -1.50
BSL: 43.40 -1.50
Onward Technologies: 60.45 -1.49
Kabra Extrus.technik: 64.00 -1.48
Ind Bank Housing: 27.05 -1.48
Genesys Intl. Corpn: 118.30 -1.48
New Light Apparels: 44.05 -1.48
Kushal: 27.30 -1.47
Balmer Lawrie Invsts: 381.40 -1.46
Esab india: 854.15 -1.46
Sahara Hsg Fin Corp: 41.20 -1.46
Merck: 2966.05 -1.45
Phoenix Mills: 599.50 -1.45
Richa industries: 1.38 -1.45
Nagreeka Cap & Infra: 13.80 -1.45
Godrej Consumer Prod: 675.30 -1.44
PNC Infratech: 131.95 -1.44
National Plastic Ind: 34.80 -1.44
Linc Pen & Plastics: 205.55 -1.44
Bharti Infratel: 317.70 -1.42
Eris Lifesciences: 623.10 -1.42
TCNS Clothing Co.: 779.40 -1.41
Compucom Software: 9.19 -1.41
Asian Oilfield Serv.: 77.95 -1.41
Link Pharma Chem: 21.30 -1.41
Poona Dal & Oil: 28.45 -1.41
Amba Enterprises: 12.85 -1.40
Integra Telecommn.: 14.40 -1.39
Chola. Invest & Fin.: 1186.70 -1.39
MM Rubber: 79.35 -1.39
Monnet Ispat &Energy: 32.55 -1.38
Godrej Industries: 481.90 -1.38
Goldiam Internatl.: 84.00 -1.37
52 Weeks Entertain.: 1.46 -1.37
Suditi Industries: 29.40 -1.36
Skipper Ltd.: 62.45 -1.36
Man InfraConstruct: 33.05 -1.36
Lypsa Gems: 5.91 -1.35
Srikalahasthi Pipes: 170.95 -1.35
Responsive Inds: 93.20 -1.34
Divyashakti Granites: 81.95 -1.34
Yes Bank: 217.90 -1.33
Balkrishna Paper: 34.15 -1.32
Man Industries: 56.95 -1.32
Shriram City Union: 1574.05 -1.31
Xchanging Solutions: 42.75 -1.29
Filatex India: 46.45 -1.29
Solar Industries: 950.90 -1.28
Arnold Holdings: 14.89 -1.28
SpencerS Retail Ltd.: 140.50 -1.28
Wheels India: 758.20 -1.27
Shetron: 35.50 -1.27
Johnson Controls: 1728.00 -1.25
Vishal Fabrics: 320.00 -1.25
Vaibhav Global: 620.00 -1.24
JMC Projects (India): 94.55 -1.22
Kansai Nerolac Paint: 439.40 -1.21
BGR Energy Systems: 49.60 -1.21
SJVN: 25.00 -1.20
Permanent Magnets: 142.10 -1.20
Minda Corporation: 126.35 -1.19
Hawa Engineers: 38.00 -1.18
JLA Infraville: 10.13 -1.18
KPI Globa Infrastrue: 71.75 -1.18
S Chand And Co: 179.40 -1.17
India Home Loan: 72.90 -1.17
Padmanabh Industries: 99.15 -1.16
SR Industries: 5.16 -1.16
ABans Enterprises: 30.35 -1.15
White Organic Agro: 26.15 -1.15
Goodyear India: 854.00 -1.15
Century Extrusions: 6.07 -1.15
PIL Italtca Lifest.: 6.09 -1.15
Sonata Software: 343.05 -1.15
Cochin Shipyard: 341.65 -1.14
Gokul Agro Resources: 13.25 -1.13
Integrated Fin Serv: 35.40 -1.13
Starteck Finance: 26.55 -1.13
Bhartiya Internatl.: 207.35 -1.13
Cybermate Infotek: 1.79 -1.12
Mawana Sugars: 40.50 -1.11
SML Isuzu: 546.55 -1.11
BPL: 27.30 -1.10
Bharat Financial Inc: 931.40 -1.10
Sreeleathers: 217.65 -1.10
Kotia Enterprises: 18.25 -1.10
Dishman Carbogen Amc: 186.95 -1.10
Allcargo Logistics: 100.70 -1.09
Vishnu Chemicals: 133.45 -1.09
Vinati Organics: 1606.25 -1.09
Duroply Industries: 74.35 -1.08
Pondy Oxides & Chem.: 319.05 -1.07
Surana Solar: 7.45 -1.07
Cantabil Retail: 205.90 -1.07
Brigade Enterprises: 198.50 -1.06
SIL Investments: 164.90 -1.06
Marsons: 0.95 -1.05
Bihar Sponge Iron: 0.95 -1.05
Goenka Business: 0.95 -1.05
Newgen Software Tech: 299.35 -1.04
TI Financial Holding: 443.60 -1.04
Symphony: 1170.75 -1.02
Spicy Entertainment: 19.65 -1.02
BAG Films & Media: 4.92 -1.02
Bedmutha Industries: 14.85 -1.01
Aster DM Healthcare: 153.80 -1.01
Suraj Products: 19.80 -1.01
Him Teknoforge: 119.35 -1.01
TCI Finance: 13.80 -1.01
Themis Medicare: 300.00 -1.00
KP Energy: 205.00 -1.00
Bengal & Assam: 1348.50 -1.00
Trescon: 99.90 -1.00
Uniply Inds: 45.10 -1.00
Arrow Textiles Ltd: 15.15 -0.99
Music Broadcast: 56.30 -0.98
Anjani Portland Cem.: 102.00 -0.98
Birla Corporation: 458.70 -0.98
TVS Srichakra: 2240.00 -0.98
United Drilling Tool: 113.30 -0.97
Tips Inds.: 61.60 -0.97
Intrasoft Tech: 119.95 -0.96
Venus Remedies: 31.10 -0.96
KCP: 79.20 -0.95
Shelter Infra Proj.: 10.60 -0.94
HealthcareGlobal: 203.95 -0.93
Sastasundar Ventures: 108.00 -0.93
Shri Bajrang Alloys: 16.35 -0.92
PBM Polytex: 81.45 -0.92
Bhansali Engg. Poly.: 60.20 -0.91
Infosys: 740.05 -0.91
Apollo Pipes: 329.85 -0.91
Hexaware Tech.: 356.35 -0.91
Cera Sanitaryware: 2208.00 -0.90
Mcdowell Holdings: 22.20 -0.90
ANG Industries: 1.11 -0.90
Mayur Uniquoters: 342.85 -0.89
Svaraj Trading&Agen.: 162.50 -0.89
JSW Holdings: 2395.00 -0.89
Ishaan Infrastruct.: 22.40 -0.89
Anuh Pharma: 124.85 -0.88
Gabriel India: 143.95 -0.87
Yuken India: 596.35 -0.87
Monsanto India: 2611.75 -0.87
Shailja Commercial: 17.20 -0.87
Manaksia Steels: 17.30 -0.87
Transport Corp.: 284.20 -0.86
Nitta Gelatin India: 121.85 -0.86
Reliance Chemotex: 65.00 -0.85
Choice International: 70.90 -0.85
Inox Leisure: 275.95 -0.85
Thermax: 962.60 -0.84
JB Chem & Pharma: 321.35 -0.84
HIL: 1600.20 -0.83
Ashirwad Capital: 3.61 -0.83
Nava Bharat Ventures: 102.60 -0.83
Venkys India: 2091.30 -0.83
TTK Prestige: 7896.05 -0.83
SPL Industries: 48.35 -0.83
Alkali Metals: 42.35 -0.83
Chalet Hotels: 278.10 -0.83
Alembic Pharma: 524.25 -0.82
MOIL: 141.75 -0.81
AYM Syntex: 30.95 -0.81
West Coast Paper: 230.70 -0.80
Greaves Cotton: 119.25 -0.80
Rajesh Exports: 568.70 -0.80
Kriti Nutrients: 31.60 -0.79
NRB Industrial: 19.00 -0.79
Salasar Techno Engg.: 234.05 -0.79
Tube Investments: 357.55 -0.78
Capri Global Capital: 135.25 -0.78
Shalimar Paints: 57.60 -0.78
Shivalik Bimetal: 102.05 -0.78
KIC Metalik: 96.75 -0.78
Shoppers Stop: 492.00 -0.77
Divis Lab: 1561.75 -0.76
Maruti Suzuki: 6848.70 -0.76
Transpek Industry: 1418.10 -0.75
ButterflyGandhimathi: 186.40 -0.75
Savita Oil Tech: 967.20 -0.74
Ram Info: 40.75 -0.74
Coal India: 215.30 -0.74
Fortis Healthcare: 136.55 -0.73
Bullish Bonds: 157.85 -0.73
VST Industries: 3236.05 -0.73
Mangal Credit & Fin: 48.25 -0.73
Hind Oil Exploration: 117.10 -0.73
CESC: 672.15 -0.71
Baid Leasing & Fin.: 70.45 -0.71
Nelcast: 63.70 -0.71
Atul: 3394.35 -0.70
Wim Plast: 525.35 -0.70
Shipping Corpn.: 35.65 -0.70
Taneja Aerospace: 28.45 -0.70
Voith Paper Fabrics: 786.00 -0.69
Tasty Bite Eatables: 7649.10 -0.69
Cosco India: 136.90 -0.69
Medicamen Biotech: 403.55 -0.69
Triveni Turbine Ltd.: 101.05 -0.69
Avenue Supermarts: 1468.20 -0.69
DHP India: 518.75 -0.67
Abbott India: 7291.60 -0.66
Bosch: 18153.05 -0.66
Bajaj Corp: 351.00 -0.66
Rapicut Carbides: 46.00 -0.65
Indag Rubber: 100.30 -0.65
Rexnord Electronics: 31.00 -0.65
Waterbase: 139.10 -0.65
LG Balakrishnan&Bros: 388.60 -0.64
Timex Group India: 46.75 -0.64
Simplex Infrastruct.: 143.55 -0.63
Ace Software Exp: 23.65 -0.63
Eveready Inds. (I): 200.75 -0.62
Shilchar Tech: 322.00 -0.62
Indusind Bank: 1480.80 -0.62
Apex Frozen Foods: 285.15 -0.61
DCM Shriram: 361.50 -0.61
Foods & Inns: 154.65 -0.61
Swasti Vinayaka Art: 3.31 -0.60
Jenburkt Pharma: 465.00 -0.60
Bilcare: 25.45 -0.59
Star Paper Mills: 102.05 -0.59
Apar Inds: 629.40 -0.59
GSS Infotech: 101.95 -0.59
Bajaj Hold & Invest: 3158.65 -0.58
Guj. Fluorochem: 855.85 -0.58
MRF: 55045.10 -0.57
Sakthi Sugars: 8.76 -0.57
TVS Motor: 466.90 -0.57
Axis Bank: 700.90 -0.57
Galaxy Surfactants: 1038.95 -0.57
Regency Investments: 17.75 -0.56
Cerebra Integ. Tech: 26.65 -0.56
Mindtree Ltd: 903.10 -0.56
Fiem Inds: 442.80 -0.56
Simran Farms: 62.30 -0.56
Oracle Finl. Service: 3481.05 -0.55
Prabhat Dairy: 54.35 -0.55
PDS Multinational: 258.15 -0.54
JTL Infra: 128.65 -0.54
Aksh Optifibre: 18.65 -0.54
Facor Alloys: 1.89 -0.53
MEP Infrastructure: 37.50 -0.53
Singer India: 38.00 -0.53
Mohota Industries: 38.35 -0.52
Roopa Industries: 9.55 -0.52
Indian Bank: 221.60 -0.52
Systematix Corp Serv: 39.20 -0.51
Kavit Industries: 29.55 -0.51
Rajratan Global Wire: 579.55 -0.50
Genus Power Infra: 29.80 -0.50
Guj. Inds. Power: 70.45 -0.50
Colorchips New Media: 80.00 -0.50
Fine Organic Inds.: 1129.65 -0.50
Sharda Cropchem: 347.20 -0.49
Den Networks: 71.95 -0.49
Stovec Inds: 2361.60 -0.49
SKF India: 1973.20 -0.49
EPC Inds: 91.90 -0.49
Alchemist: 2.08 -0.48
Nirlon: 196.60 -0.48
L&T Infotech: 1735.75 -0.46
DRA Consultants: 11.05 -0.45
Dhampur Sugar Mills: 212.55 -0.45
Keltech Energies: 663.00 -0.45
TIL: 235.60 -0.45
Trent: 331.40 -0.44
Valiant Communicatns: 22.50 -0.44
Nile: 296.40 -0.44
NTPC: 137.20 -0.44
Glaxosmithkline Phar: 1335.60 -0.43
Odyssey Tech: 23.95 -0.42
Radhe Developers: 14.32 -0.42
Hanman Fit: 4.75 -0.42
Dwarikesh Sugar Inds: 24.60 -0.41
Oricon Enterprises: 24.50 -0.41
Gillette India: 6520.30 -0.40
Avadh Sugar & Energy: 412.70 -0.40
Precision Camshafts: 50.20 -0.40
VIP Inds.: 433.65 -0.39
Avonmore Capital: 12.70 -0.39
Panchmahal Steel: 38.50 -0.39
Zydus Wellness Ltd: 1242.65 -0.39
Jindal Hisar: 78.90 -0.38
TCI Developers: 375.00 -0.37
Deccan Gold Mines: 26.70 -0.37
Colgate Palmol. (I): 1243.85 -0.36
Kakatiya Cemen Sugar: 140.70 -0.36
Triton Valves: 954.90 -0.36
KEC International: 239.40 -0.36
Siyaram Silk Mills: 341.50 -0.35
Empire Inds: 904.05 -0.35
Bombay Burmah Trdg.: 1217.75 -0.34
ITC: 275.85 -0.34
Natco Pharma: 578.00 -0.34
Radhey Trade: 14.55 -0.34
Indraprastha Gas: 284.85 -0.33
Veto Switchgears: 60.10 -0.33
Ester Inds: 30.15 -0.33
Hindustan Composites: 195.30 -0.33
Adani Enterprises: 119.95 -0.33
Rana Sugars: 3.11 -0.32
Mafatlal Inds: 109.35 -0.32
Syngene International: 587.90 -0.32
Voltamp Transformers: 1025.95 -0.32
TCI Express: 622.05 -0.32
Mahindra Holi.&Resor: 193.85 -0.31
Bodal Chemicals: 95.50 -0.31
Spice Island Apparel: 15.95 -0.31
Nath Bio-Genes: 402.65 -0.30
eClerx Services Ltd: 984.05 -0.29
Mangalam Timber Prod: 17.05 -0.29
Kaya Ltd.: 661.40 -0.28
CRISIL: 1560.25 -0.27
Krypton Industries: 11.06 -0.27
Menon Pistons: 19.50 -0.26
Escorts: 657.55 -0.26
Omaxe: 208.75 -0.26
Indoco Remedies: 174.80 -0.26
SBI Life Insuran: 560.65 -0.26
Oriental Hotels: 40.15 -0.25
Titan Securities: 4.08 -0.25
Guj. Sidhee Cement: 20.05 -0.25
Trident: 61.25 -0.24
Kamadgiri Fashion: 84.90 -0.24
Jubilant Inds.: 104.05 -0.24
GCM Commodity: 4.40 -0.23
Cyient: 604.55 -0.23
HCL Tech.: 1055.85 -0.22
Celestial Biolabs: 4.55 -0.22
Sankhya Infotech: 46.35 -0.22
Sandhar Tech: 267.15 -0.22
NGL Fine-Chem: 431.00 -0.22
AK Capital Services: 333.50 -0.21
Aneri Fincap: 4.81 -0.21
UTL Industries: 14.10 -0.21
ISGEC Heavy Engg.: 4807.25 -0.20
Kotak Mahindra Bank: 1291.30 -0.19
Bayer CropScience: 4282.30 -0.19
Pitti Engineering: 52.45 -0.19
Hawkins Cookers: 2789.55 -0.19
Vesuvius India: 1142.05 -0.18
NACL Industries: 29.00 -0.17
Haldyn Glass: 30.25 -0.17
Muthoot Capital Serv: 794.05 -0.16
Finolex Cables: 372.25 -0.16
Scanpoint Geomatics: 32.55 -0.15
Wonderla Holidays: 273.10 -0.15
Jeevan Scientific: 33.30 -0.15
Power Grid Corpn.: 182.00 -0.14
Mukta Arts: 35.55 -0.14
TeamLease Services: 3093.30 -0.14
Indo Rama Synth: 34.60 -0.14
Rubfila Internatl.: 37.95 -0.13
Atul Auto: 303.55 -0.13
Rishabh Digha Steel: 38.50 -0.13
Panacea Biotec: 166.10 -0.12
NK Industries: 40.00 -0.12
IFB Industries: 766.00 -0.12
Tata Metaliks: 585.10 -0.12
Future Retail: 430.55 -0.12
Balaji Telefilms: 81.40 -0.12
Century Plyboards(I): 160.45 -0.12
Datamatic Global Ser: 84.85 -0.12
Ramkrishna Forgings: 449.05 -0.11
TCS: 1914.45 -0.11
Cadila Healthcare: 313.60 -0.11
Royale Manor Hotels: 8.71 -0.11
SRF: 2203.25 -0.10
Apollo Tyres: 208.95 -0.10
Shivalik Rasayan: 241.90 -0.10
Darjeeling Ropeway: 104.60 -0.10
Aurionpro Solutions: 110.60 -0.09
Essel Propack: 109.30 -0.09
ABM Knowledgeware: 53.65 -0.09
Coral Laboratories: 299.95 -0.08
Control Print: 261.35 -0.08
Gujarat Gas: 118.25 -0.08
Banco Products (I): 145.80 -0.07
Goa Carbon: 411.75 -0.07
Phillips CarbonBlack: 149.10 -0.07
Sunteck Realty: 345.00 -0.06
Foseco India: 1328.90 -0.06
Vardhman Textiles: 965.55 -0.06
JK Tyres & Inds.: 86.00 -0.06
Kaveri Seed: 416.90 -0.06
GeeCee Ventures: 108.10 -0.05
Bank Of Baroda: 103.05 -0.05
La Opala R G: 195.85 -0.05
E.I.D. Parry (I): 185.15 -0.05
Steel Strips Wheels: 858.25 -0.04
Honda Siel Power: 1053.15 -0.04
Ipca Laboratories: 801.20 -0.04
Ratnamani Metals: 855.35 -0.03
HEG: 2132.50 -0.03
Narayana Hrudayalay: 199.95 -0.03
VA Tech Wabag: 275.50 -0.02
Mahindra & Mahindra: 633.50 -0.02
Coromandel Interntl.: 446.80 -0.02
Glenmark Pharma: 586.95 -0.01
NIIT Tech: 1290.90 -0.01
JK Cement: 710.90 -0.01
Advertisement
Advertisement
Switch to Hindi Edition