Markets

Bse Top Gainers

OMDC: 729.85 20.00
Indo Rama Synth: 17.35 19.88
RCL Retail: 12.10 19.83
Aptech: 160.40 19.51
Eastern Silk Inds: 2.57 18.29
Odyssey Tech: 25.00 18.00
Indiabulls Ventures: 338.70 16.84
Alankit: 19.05 16.54
Tata Steel BSL: 32.85 16.44
Netripples Software: 9.02 16.30
Ansal Housing & Cons: 9.71 15.76
Shyam Star Gems: 9.92 15.73
Godawari Power & Isp: 258.80 15.69
Capital Trade Links: 2.53 15.42
Manpasand Beverages: 81.70 15.12
ISMT: 7.54 14.59
Digjam: 4.36 14.22
Monarch Networth Cap: 39.00 14.10
Super Crop Safe: 17.50 13.71
HDIL: 20.85 13.67
Gokul Agro Resources: 11.47 13.34
Inflame Appliances: 75.00 13.33
Anik Industries: 24.20 12.40
Infibeam Avenues: 41.55 12.27
Competent Auto: 197.00 12.26
DB Realty: 22.90 12.23
North Eastern Carry.: 8.91 12.12
Lahoti Overseas: 20.15 11.66
Hubtown: 38.30 11.49
Sicagen India: 20.90 11.00
Rasandik Engg.: 127.10 10.98
Mohota Industries: 62.20 10.93
Ansal Prop. & Infra: 10.26 10.92
Somi Conveyor Beltg: 30.60 10.46
HP Cotton Textile: 40.75 10.31
MTNL: 12.45 10.28
Archidply Inds: 35.90 10.03
Indiabulls Real Est.: 71.55 9.99
Goa Carbon: 473.35 9.99
Pearl Polymers: 13.51 9.99
Gujarat Poly Elect.: 42.10 9.98
TVS Electronics: 177.85 9.98
Rama Steel Tubes Ltd.: 86.20 9.98
NRB Bearings: 189.75 9.96
Kirloskar Ferrous: 84.40 9.95
Opto Circuits (I): 8.44 9.95
Ecoplast: 106.90 9.92
Authum Inv. & Infra: 19.95 9.77
A&M Febcon: 4.20 9.76
EIH Associated Hotel: 314.65 9.73
Cybermate Infotek: 2.49 9.64
SEL Manufacturing: 1.04 9.62
Rajnish Wellnewss: 125.00 9.60
Jayshree Chem.: 9.28 9.59
IL&FS Investment Mgr: 5.98 9.53
MRO-TEK Realty: 43.10 9.51
South India Projects: 34.95 9.44
Bannari Amman Spg: 193.60 9.43
Baba Arts: 3.88 9.28
Avadh Sugar & Energy: 365.45 9.28
NTC Industries: 34.05 9.25
Resonance Specialtie: 23.10 9.09
Aditya Birla Fashion: 183.75 9.01
Fineotex Chemical: 36.15 8.99
Gujarat Pipavav Port: 94.35 8.96
Andhra Petrochem: 52.55 8.94
MAS Financial Serv: 522.65 8.93
Comfort Intech: 1.25 8.80
Marathon NextgenReal: 101.20 8.75
Sreeleathers: 176.65 8.66
Ramky Infrastructure: 138.20 8.61
Prism Johnson: 79.05 8.54
Vivimed Labs: 35.90 8.50
Uday Jewellery: 54.10 8.50
Paushak: 2074.00 8.49
Action Const. Equip: 88.90 8.49
Refnol Resins & Chem: 23.00 8.48
Rasi Electrodes: 5.11 8.41
AGC Networks: 60.20 8.39
ASI Industries: 14.90 8.39
Ambalal Sarabhai Ent: 12.39 8.31
Shiva Texyarn: 180.00 8.28
Kavveri Telecom Prod: 8.15 8.22
GRP: 989.00 8.19
Vascon Engineers: 15.90 8.18
Can Fin Homes: 235.00 8.11
Josts Engineering: 711.30 8.10
Rexnord Electronics: 32.30 8.05
Maan Aluminium: 100.95 8.02
Suprajit Engineering: 202.75 7.99
Brooks Laboratories: 52.20 7.95
Nitco: 30.30 7.92
Surya Roshni: 190.70 7.92
Cochin Minerals&Ruti: 192.25 7.91
Vijay Textiles: 41.10 7.91
JTL Infra: 116.90 7.87
Allied Digital Serv.: 13.03 7.83
Jai Corp: 95.80 7.83
UFO Moviez: 255.45 7.81
Ganesha Ecosphere: 247.05 7.79
Loyal Equipments: 39.90 7.77
Urgo Capital: 172.45 7.74
Panama Petrochem: 122.35 7.72
Super Spinning Mills: 6.50 7.69
GVK Power & Infra: 6.89 7.69
Bank of Maharashtra: 12.64 7.67
Landmark PropertyDev: 4.04 7.67
Syndicate Bank: 31.35 7.66
Tanla Solutions: 28.80 7.64
Govind Rubber: 6.05 7.60
Bhansali Engg. Poly.: 68.50 7.59
Hero MotoCorp: 3035.45 7.57
Prakash Inds.: 76.20 7.55
Hindusthan Urban: 767.10 7.55
Apex Frozen Foods: 345.75 7.51
Global Vectra Helico: 60.15 7.48
Talwalkars Better: 43.50 7.47
Bank Of India: 79.75 7.46
Magma Fincorp: 102.55 7.46
Lime Chemicals: 46.50 7.42
Valson Industries: 27.65 7.41
Indo Thai Securities: 34.45 7.40
Emami Realty: 135.95 7.39
Rossell India: 80.75 7.37
State Trading Corp: 108.90 7.35
Mold-Tek Tech: 41.00 7.32
Garnet Construction: 13.56 7.30
Amin Tannery: 1.78 7.30
Thiru Arooran Sugars: 24.70 7.29
Bajaj Hindusthan Sug: 8.93 7.28
Usha Martin: 36.15 7.19
Fredun Pharma: 336.00 7.14
Timex Group India: 49.30 7.10
Kalpataru PowerTrans: 342.00 7.08
Dalmia Bharat Sugar: 94.05 7.07
Premier: 7.65 7.06
Sunflag Iron & Steel: 54.70 7.04
KCP: 86.10 7.03
Ganesh Housing Corp: 56.30 7.02
Uttam Sugar Mills: 90.65 7.00
Somany Ceramics: 277.40 6.98
Sree Rayal.Hi-Strent: 145.85 6.96
Bajaj Steel Inds.: 300.30 6.93
Karda Constructions: 165.35 6.92
Radico Khaitan: 380.75 6.89
Bharat Gears: 152.15 6.87
IFCI: 12.67 6.87
Centrun Capital: 35.00 6.86
Garnet International: 43.00 6.86
Anant Raj: 32.10 6.85
Oil Country Tubular: 13.28 6.85
Technofab Eng.: 130.10 6.84
Jagsonpal Pharma: 29.35 6.81
MEP Infrastructure: 39.10 6.78
PNB Housing Finance: 899.50 6.77
Citadel Realty&Dev.: 22.90 6.77
Dhampur Sugar Mills: 157.10 6.75
3M India: 21003.35 6.73
Kavit Industries: 26.00 6.73
TGB Banquets: 14.90 6.71
Fert Chem Travancore: 37.30 6.70
IZMO: 57.25 6.64
Shakti Pumps (I): 353.40 6.64
Prajay Engg.Syndicat: 8.74 6.64
Vikas EcoTech: 11.95 6.61
Jain Irrigation Sys: 60.70 6.59
Capri Global Capital: 125.65 6.57
Riba Textiles: 98.35 6.56
SPEL Semiconductor: 7.64 6.54
Harita Seating Sys: 525.05 6.52
Lambodhara Textiles: 41.40 6.52
Prerna Infrabuild: 13.05 6.51
Jiya Eco-Products: 36.25 6.48
BSL: 41.80 6.46
Welspun Enterprises: 107.10 6.44
Compucom Software: 10.99 6.37
Shree Karthik Papers: 13.04 6.37
Restile Ceramics: 4.09 6.36
Reliance Naval: 12.78 6.34
Orient Beverages: 79.00 6.33
Walchand People: 89.25 6.33
Vikas WSP: 10.76 6.32
L&T Infotech: 1523.75 6.32
Future Consumer: 43.60 6.31
Mukta Arts: 36.65 6.28
IRB Infra.&Developer: 144.40 6.27
Deccan Gold Mines: 27.90 6.27
Virat Crane Inds: 32.00 6.25
Trigyn Technologies: 84.85 6.25
Nutraplus India: 16.80 6.25
Prime Focus: 57.25 6.20
Kirloskar Brothers: 148.70 6.19
Mangalam Timber Prod: 17.80 6.18
ADC India Communicat: 191.85 6.18
Gokul Refoils & Solv: 11.82 6.18
Jindal Steel & Power: 146.85 6.16
Radhe Developers: 14.79 6.15
Oriental Bank: 83.75 6.15
Taneja Aerospace: 31.00 6.13
Mukand Engineers: 19.70 6.09
Hind Tin Works: 66.85 6.06
Navkar Corporation: 44.55 6.06
Star Cement: 100.00 6.05
Diana Tea: 14.90 6.04
MBL Infrastructures: 13.78 6.02
Jain Irrigation(DVR): 39.40 5.96
Welspun Corp: 149.70 5.95
Orient Electric: 146.15 5.92
Balrampur Chini Mill: 99.95 5.90
Milkfood: 299.10 5.90
Bombay Burmah Trdg.: 1238.05 5.89
Kriti Nutrients: 30.60 5.88
JSW Holdings: 2144.65 5.84
Essel Propack: 99.40 5.84
Cenlub Inds: 77.00 5.84
Shristi InfraDev Cor: 145.00 5.83
Angel Fibers: 25.75 5.83
Universal Cables: 262.85 5.82
Jyothy Laboratories: 183.20 5.81
Sequent Scientific: 67.25 5.80
Peninsula Land: 10.03 5.78
Kakatiya Cemen Sugar: 187.25 5.77
Guj. Ambuja Exports: 226.45 5.76
Samrat Pharmachem: 59.00 5.76
Donear Inds: 33.05 5.75
Polylink Polymers: 18.30 5.74
Zuari Agro Chemicals: 219.50 5.74
Murudeshwar Ceramics: 21.85 5.72
Camlin Fine Sciences: 48.35 5.69
Balasore Alloys: 26.40 5.68
Choksi Imaging: 19.35 5.68
Kilburn Engg.: 50.15 5.68
Coral India Fin &Hsg: 15.00 5.67
Guj. Themis Biosyn: 30.00 5.67
Texmo Pipes & Prod.: 20.40 5.64
Indiabulls Housing: 694.60 5.63
V2 Retail: 248.60 5.63
Texmaco Rail & Eng.: 54.40 5.61
Mirza International: 74.85 5.61
Mah & Mah Finl. Serv: 415.05 5.58
Lakshmi Elect.Contl.: 549.40 5.55
Taj GVK Hotels: 169.80 5.54
Suryaamba Spg Mills: 67.00 5.52
StanroseMafatlal Inv: 105.00 5.52
Filatex India: 57.15 5.51
Phyto Chem (India): 47.40 5.49
Sun Retail: 45.50 5.49
Fine Organic Inds.: 1146.70 5.48
GE Shipping: 310.50 5.46
Cords Cable Inds: 56.90 5.45
Beardsell: 24.85 5.43
MAC Hotels: 62.60 5.43
Shah Alloys: 18.40 5.43
UPL: 749.60 5.42
United Bank: 10.14 5.42
Clariant Chem.(India: 390.35 5.41
Saurashtra Cement: 39.75 5.41
TPL Plastech: 159.15 5.40
Ashima: 12.79 5.39
Future MarketNetwork: 52.10 5.37
Cerebra Integ. Tech: 27.00 5.37
India Hume Pipe: 285.90 5.32
Kanoria Chem. & Inds: 60.20 5.32
Vesuvius India: 1079.10 5.31
Yes Bank: 177.40 5.30
Torrent Power: 246.75 5.29
Munjal Auto Inds: 56.70 5.29
Dish TV India: 35.10 5.27
Godrej Properties: 627.70 5.27
Facor Alloys: 2.09 5.26
Phillips CarbonBlack: 198.90 5.25
Natural Capsules: 75.45 5.24
Maruti Infra: 21.05 5.23
VIP Clothing: 26.75 5.23
Speciality Restauran: 78.40 5.23
Asian Hotels (West): 285.10 5.23
Advani Hotel&Resorts: 57.50 5.22
RPG Life Sciences: 238.05 5.21
Bharti Airtel: 290.10 5.21
Pitti Engineering: 75.90 5.20
Escorts: 625.10 5.20
Banna Amman Sugars: 1475.00 5.19
BPL: 35.65 5.19
Zenotech Laboratorie: 36.60 5.19
Puravankara: 70.30 5.19
Brigade Enterprises: 188.40 5.18
TCI Developers: 373.55 5.18
India Cements: 87.90 5.18
India Glycols: 301.25 5.16
GHCL: 219.25 5.13
Ajmera Realty&Infra: 135.40 5.13
Weizmann: 38.05 5.12
TV18 Broadcast: 34.20 5.12
Karma Energy Ltd: 22.50 5.11
Carborundum Univer.: 340.55 5.11
Shree RamaMulti-Tech: 6.47 5.10
Arnold Holdings: 9.80 5.10
Federal Bank: 83.60 5.08
Seshasayee Paper: 1080.45 5.07
Equitas Holdings: 110.40 5.07
Varroc Engineering: 651.35 5.07
Pritish Nandy Comm: 12.64 5.06
Kirloskar Pneumatic: 144.35 5.06
International Paper: 439.65 5.05
Salzer Electronics: 129.80 5.05
Andhra Bank: 26.80 5.04
S Chand And Co: 232.75 5.03
Adhbhut Infra: 99.05 5.00
The Yamuna Syndicate: 10186.00 5.00
OCL Iron and Steel: 3.00 5.00
Camson Bio: 5.40 5.00
SPL Industries: 52.05 5.00
Burnpur Cement: 4.00 5.00
Shree Rajeshw. Paper: 8.20 5.00
KSE: 1750.55 5.00
Lotus Chocolate: 24.00 5.00
Albert David: 375.20 5.00
Gorani Industries: 19.00 5.00
Lead Financial Serv: 3.80 5.00
Charms Inds: 2.00 5.00
Systematix Corp Serv: 50.00 5.00
SPS International: 10.00 5.00
Bagadia Colorchem: 10.80 5.00
Katare Spg Mills: 8.40 5.00
ION Exchage: 345.00 5.00
Panyam Cement&Minera: 13.99 5.00
Hindustan Wires: 39.00 5.00
Photon Capital Advis: 42.00 5.00
Ashiana Ispat: 26.00 5.00
Panchmahal Steel: 50.00 5.00
Uttam Galva Steels: 10.40 5.00
Master Trust: 38.00 5.00
8K Miles Software: 155.15 5.00
Capital Trust: 191.30 4.99
Mangalam Organics: 442.90 4.99
Lakshmi Prec. Screws: 10.62 4.99
Hind Hardy: 107.20 4.99
Simplex Realty: 57.15 4.99
NELCO: 227.50 4.99
Rain Industries: 128.20 4.99
Kisan Mouldings: 71.10 4.99
Cosboard Inds: 8.02 4.99
Shriram AMC: 142.35 4.99
Hikal: 149.30 4.99
SREI Infra Fin: 30.05 4.99
Dhanalaxmi Roto Spin: 28.05 4.99
Network 18 Media Inv: 37.10 4.99
SORIL Infra Resource: 266.35 4.99
Shankara Bldg. Prod: 495.50 4.99
Diligent Media Corpn: 3.81 4.99
Indiabulls Integrate: 267.45 4.99
Creative Castings: 388.55 4.99
Adlabs Entertainment: 10.24 4.98
Franklin Industries: 16.65 4.98
Omkar SpecialityChem: 18.48 4.98
Blue Coast Hotels: 114.35 4.98
Rungta Irrigation: 23.10 4.98
Ovobel Foods: 22.10 4.98
Bombay Dyeing Mfg.: 90.40 4.98
Tinplate Company: 137.55 4.98
Tanfac Industries: 224.70 4.98
Lakshmi Auto Loom: 52.35 4.97
Skyline Millars: 3.82 4.97
Fomento Resort&Hotel: 86.50 4.97
Carnation Inds: 12.28 4.97
Optiemus Infracom: 117.70 4.97
Rap Media: 8.86 4.97
Starcom Information: 144.95 4.97
Cosmo Ferrites: 17.10 4.97
Pennar Engineered: 56.30 4.97
Mideast Integrated: 15.10 4.97
PBA Infrastructure: 7.45 4.97
EmkayGlobal Finl.Ser: 93.65 4.97
United Spirits: 610.30 4.96
Aunde Faze ThreeAuto: 24.20 4.96
IL&FS Engg. & Const.: 11.08 4.96
Gokak Textiles: 25.20 4.96
Binayak Tex Process: 726.00 4.96
Fischer Chemic: 17.15 4.96
Avon Lifescien: 6.05 4.96
Goldstone Technology: 19.15 4.96
Urja Global: 3.63 4.96
Kuwer Industries: 4.65 4.95
Wellness Noni: 10.90 4.95
Biopac India Corpn.: 8.29 4.95
Cranex: 13.95 4.95
Keerthi Industries: 65.60 4.95
IL&FS Trans &Network: 11.10 4.95
BF Investment: 225.10 4.95
Aditri Industries: 0.81 4.94
Sir Shadi Lal Enter: 37.45 4.94
Sagar Diamonds: 13.55 4.94
BCPL International: 0.81 4.94
Shreeshay Engineers: 20.25 4.94
Centenial Surgical: 48.60 4.94
Venus Remedies: 40.50 4.94
Amrapali Industries: 5.27 4.93
Calcom Vision: 29.40 4.93
Welcast Steels: 625.10 4.93
Vasundhara Rasayans: 41.60 4.93
Bombay Rayon Fashion: 10.95 4.93
Indosolar: 2.23 4.93
SKIL Infrastructure: 12.99 4.93
Phosphate Co: 29.45 4.92
Lords Ishwar Hotels: 3.25 4.92
SP Capital Financing: 16.30 4.91
Orient Tradelink Ltd: 14.46 4.91
South India Paper: 87.65 4.91
Cimmco: 39.70 4.91
Simmonds Marshall: 81.65 4.90
SMIFS Capital: 35.75 4.90
VLS Finance: 54.10 4.90
APM Industries: 43.85 4.90
Kwality: 8.77 4.90
HPL Electric: 57.10 4.90
Union Bank Of India: 73.45 4.90
Sharon Bio-Medicine: 5.10 4.90
Adani Ports &Special: 356.90 4.90
Granules India: 82.75 4.89
Hind Fluorocarbons: 16.35 4.89
Jayant Agro-Organics: 229.20 4.89
Websol Energy System: 25.55 4.89
Praj Industries: 103.50 4.88
Manappuram Finance: 85.00 4.88
JBF Industries: 20.50 4.88
Celestial Biolabs: 7.79 4.88
Pasari Spg Mills: 3.90 4.87
Real Strips: 13.59 4.86
Pondy Oxides & Chem.: 368.60 4.86
Kushal: 33.95 4.86
Suchitra Fin. & Trad: 57.70 4.85
I Power Solutions: 1.65 4.85
Pioneer Investcorp: 16.50 4.85
Jamshri Ranjit. Spg.: 22.70 4.85
Kabsons Inds: 7.21 4.85
Mercator: 11.95 4.85
Ashok Alco Chem: 62.00 4.84
Ador Multiprod: 27.90 4.84
Dynamatic Tech: 1433.00 4.84
Escorts Finance: 4.34 4.84
SR Industries: 6.20 4.84
ANG Lifesciences: 43.40 4.84
Punj Lloyd: 3.51 4.84
Radaan Mediaworks: 1.86 4.84
Titagarh Wagons: 71.25 4.84
SH Kelkar & Co: 173.70 4.84
Sangam Renewables: 16.55 4.83
Brahmaputra Infra: 26.90 4.83
Tilaknagar Inds: 14.09 4.83
Brawn Biotech: 38.30 4.83
Deco-Mica: 20.70 4.83
Zydus Wellness Ltd: 1303.95 4.82
Prime Urban Develop.: 11.40 4.82
JVL Agro Industries: 5.19 4.82
Electrost Castings: 20.75 4.82
Nagreeka Cap & Infra: 14.31 4.82
Dwarikesh Sugar Inds: 21.85 4.81
V-Guard Inds.: 210.05 4.81
Rane Brake Lining: 520.45 4.81
Makers Laboratories: 67.60 4.81
TuticorinAlkali Chem: 4.16 4.81
Pradeep Metals: 79.00 4.81
Mahamaya Steel Inds: 76.90 4.81
Gayatri Bio Organics: 3.12 4.81
Liberty Shoes: 154.00 4.81
Suyog Telematics: 244.00 4.80
Yogi Infra Projects: 1.46 4.79
Kriti Industries (I): 31.35 4.78
Sarda Energy&Mineral: 243.75 4.78
Maharashtra Seamless: 487.25 4.78
Kanchi Karpooram: 493.55 4.78
The Mandhana Retail: 32.50 4.77
STI India: 13.00 4.77
Sharda Ispat: 66.15 4.76
KIC Metalik: 92.50 4.76
Sun Techno Overseas: 0.21 4.76
52 Weeks Entertain.: 1.05 4.76
Neha International: 3.57 4.76
Syncom Formulations: 0.84 4.76
Sharp India: 42.00 4.76
Deep Polymers: 42.00 4.76
RCF: 58.95 4.75
Alok Inds: 3.58 4.75
Sanathnagar Enterpri: 17.90 4.75
Cranes Software: 1.90 4.74
Rajkumar Forge: 48.50 4.74
Balkrishna Inds.: 893.00 4.74
Tara Jewels: 1.90 4.74
Usher Agro: 2.11 4.74
GATI: 79.20 4.73
ICSA India: 1.48 4.73
Sainik Finance & Ind: 25.40 4.72
Birla Precision Tech: 15.90 4.72
HT Media: 37.10 4.72
BGR Energy Systems: 57.15 4.72
Zylog Systems: 0.85 4.71
CentralBank of India: 28.65 4.71
AI Champdany: 12.75 4.71
Bervin Invest & Leas: 13.80 4.71
Tata Global Beverage: 202.65 4.71
Indokem: 14.90 4.70
MMTC: 26.65 4.69
ADF Foods: 251.55 4.69
Ind-Swift: 6.40 4.69
Commercial Engineers: 19.20 4.69
L&T Finance Holdings: 137.70 4.68
Gokaldas Exports: 76.90 4.68
Diamond Power Infra: 1.71 4.68
NCL Industries: 121.80 4.68
Prag Bosimi Synth: 2.99 4.68
Nelcast: 69.60 4.67
MK Exim India: 10.70 4.67
Globus Spirits: 145.50 4.67
Tirupati Tyres: 3.65 4.66
Veer Energy & Infra: 11.37 4.66
Hotel Leela Venture: 12.90 4.65
Suditi Industries: 38.75 4.65
Gagan Polycot India: 2.58 4.65
ANG Industries: 1.29 4.65
Arfin India: 195.70 4.65
Andhra Sugars: 320.35 4.64
Birla Cable: 186.65 4.63
EIH: 192.80 4.62
Marsons: 1.30 4.62
Motherson Sumi Sys: 149.80 4.61
HB Estate Developers: 13.89 4.61
Sandu Pharmaceutical: 25.00 4.60
Future Enterprises: 39.15 4.60
Dredging Corp: 327.55 4.59
Uflex: 267.80 4.59
TRF: 104.85 4.58
Modison Metals: 42.60 4.58
Suraj Products: 31.65 4.58
Emami: 413.70 4.58
Sanghi Industries: 54.55 4.58
JHS Svendgaard: 29.55 4.57
Oceanic Foods: 92.00 4.57
MVL: 0.22 4.55
FCS Software Soltns.: 0.22 4.55
Sharp Investments: 0.22 4.55
Lee & Nee Soft.: 1.10 4.55
Mac Charles (India): 325.00 4.55
Hind National Glass: 78.00 4.55
Arman Financial Serv: 375.00 4.53
United Credit: 17.70 4.52
Praxis Home Retail: 166.00 4.52
HOV Services: 157.55 4.51
KSK Energy Ventures: 1.56 4.49
PSL: 1.56 4.49
Ugar Sugar Works: 12.47 4.49
Chola. Invest & Fin.: 1188.10 4.48
Vijaya Bank: 41.30 4.48
Mangalam Indl. Fin.: 0.67 4.48
Orient Cement: 77.15 4.47
Alphageo India: 451.25 4.47
Indian Hotel: 144.50 4.46
Indian Overseas Bank: 14.12 4.46
Techno Electric &Eng: 223.20 4.46
Capacite Infraprojec: 232.85 4.44
Jindal Saw: 78.85 4.44
Exide Inds: 249.90 4.44
Everest Industries: 484.40 4.44
Mukesh Babu Fin Serv: 75.40 4.44
Jauss Polymers: 22.50 4.44
Sumeet Inds: 3.61 4.43
Yash Management: 8.14 4.42
E-Land Apparel: 6.78 4.42
Smruthi Organics: 124.50 4.42
GMR Infrastructure: 14.75 4.41
LKP Securities: 12.93 4.41
Stampede Capital: 1.36 4.41
BLB: 5.23 4.40
63 Moons Tech.: 91.95 4.40
NCC: 80.60 4.40
Hind Organic Chem: 26.15 4.40
Allahabad Bank: 44.30 4.40
Thomas Cook (India): 223.30 4.39
Steelcast: 142.80 4.38
Eicher Motors: 22749.40 4.38
Religare Enterprises: 30.80 4.38
Ujjivan Financial: 217.80 4.38
Advance Metering: 27.40 4.38
DLF: 171.80 4.37
Power Mech Projects: 882.05 4.36
Ashapura Minechem: 27.50 4.36
Titan Bio-Tech: 48.25 4.35
Pee Cee Cosma Sope: 114.95 4.35
United Van Der Horst: 36.75 4.35
Setco Automotive: 33.35 4.35
Excel Industries: 1372.05 4.35
Apollo Finvest (I): 70.20 4.34
Ind Tourism Dev Corp: 289.50 4.34
Dena Bank: 16.15 4.33
Axiscades Engg. Tech: 83.05 4.33
RattanIndia Power: 3.24 4.32
Lancer Containers: 53.25 4.32
Reliance Indl. Infra: 306.45 4.32
Triveni Engg. & Inds: 48.70 4.31
Longview Tea: 13.95 4.30
Lyka Labs: 26.90 4.28
Torrent Pharma: 1688.35 4.27
BGIL Films & Tech.: 2.81 4.27
Hi-Tech Gears: 320.00 4.27
Sibar Auto parts: 29.25 4.27
3P Land Holdings: 11.70 4.27
JP Associate: 6.79 4.27
Intrasoft Tech: 188.65 4.27
Dhunseri Tea: 246.15 4.27
Tree House Education: 4.70 4.26
Commex Technology: 0.47 4.26
Kitex Garments: 106.90 4.26
Welspun India: 60.05 4.25
Godrej Consumer Prod: 743.15 4.25
Virinchi: 78.95 4.24
PBM Polytex: 76.70 4.24
Kanishk Steel: 8.25 4.24
Saptak Chem&Business: 9.20 4.24
Shree Cement: 15986.65 4.24
Gayatri Sugars: 2.83 4.24
Starlite Components: 20.10 4.23
Piccadily Agro Inds: 11.15 4.22
Walchandnagar Inds: 87.75 4.22
Ballarpur Inds.: 5.22 4.21
Anjani Portland Cem.: 119.95 4.21
Jagson Airlines: 0.95 4.21
Ansal Buildwell: 47.45 4.21
Patel Integrated Log: 40.45 4.20
HCL Infosystems: 23.80 4.20
Sakthi Finance: 20.25 4.20
Easun Reyrolle: 6.91 4.20
MT Educare: 53.75 4.19
NBCC (India): 50.15 4.19
Multi Commodity Exch: 695.95 4.18
Quest Finl. Services: 0.24 4.17
IDFC: 37.20 4.17
Avonmore Capital: 16.80 4.17
Baroda Extrusion: 0.24 4.17
Kay Power and Paper: 3.60 4.17
Menon Pistons: 21.60 4.17
Elgi Equipments: 232.00 4.16
Dabur India: 412.90 4.15
Arcotech Ltd: 6.77 4.14
Matrimony.Com: 470.00 4.14
Rainbow Papers: 1.21 4.13
Aarti Inds: 1406.55 4.13
Sterling Tools: 336.20 4.12
Sahara Hsg Fin Corp: 40.00 4.12
IFGL Refractories: 237.75 4.12
A2Z Infra: 12.90 4.11
Canara Bank: 248.15 4.11
Assoc Alcohols &Brew: 260.30 4.11
VIP Inds.: 518.15 4.09
Paramount Cosmetics: 25.65 4.09
Sunil Healthcare: 49.00 4.08
Tata Motors - DVR: 86.10 4.07
RACL Geartech: 58.90 4.07
Pasupati Fincap: 3.70 4.05
Marksans Pharma: 27.25 4.04
HG Infra Engineering: 215.15 4.04
Thangamayil Jeweller: 335.00 4.03
Danlaw Technology: 109.40 4.02
Ester Inds: 34.80 4.02
Kaya Ltd.: 647.15 4.01
Wabco India: 6583.05 4.00
India Nipon Electric: 431.00 4.00
Bank Of Baroda: 108.75 4.00
Arrow Textiles Ltd: 23.80 3.99
Saboo Sodium Chloro: 8.54 3.98
Precision Wire India: 224.20 3.97
Indian Toners & Dev: 127.40 3.96
Sangam India: 68.20 3.96
Orient Green Power: 5.55 3.96
Sportking India: 606.00 3.96
Mangalore Chem &Fert: 36.75 3.95
JM Financial: 82.40 3.94
HIL: 2077.90 3.94
Arrow Greentech: 84.05 3.93
Shaily Engg. Plastic: 899.65 3.92
Ramkrishna Forgings: 516.35 3.92
Pearl Global Inds.: 138.00 3.91
Reliance Capital: 205.25 3.90
Krypton Industries: 12.05 3.90
Aryaman Capital Mkts: 36.00 3.89
KM Sugar Mills: 8.00 3.88
Lactose India: 46.35 3.88
Roto Pumps: 96.70 3.88
Soma Textiles: 4.90 3.88
SSPDL: 40.00 3.87
Marico: 358.25 3.87
JBM Auto: 284.60 3.87
Whirlpool Of India: 1296.35 3.86
EPC Inds: 89.70 3.85
Minda Industries: 319.20 3.85
TCNS Clothing Co.: 673.20 3.83
Hitech Corporation: 103.05 3.83
Kanco Tea & Inds.: 55.00 3.82
IIFL Holdings: 438.90 3.82
Sundaram BrakeLining: 376.00 3.82
Motilal Oswal Fin: 594.45 3.82
Kingfa Science: 705.20 3.81
Gangotri Textile: 2.10 3.81
Binani Inds: 66.85 3.81
CEAT: 1262.50 3.81
Uniphos Enterprises: 89.55 3.80
Andrew Yule: 21.05 3.80
Westlife Development: 351.85 3.79
Career Point: 71.15 3.79
India Gelatine &Chem: 92.50 3.78
Mawana Sugars: 46.50 3.76
DharamsiMorarji Chem: 127.75 3.76
Rammaica India: 15.95 3.76
BF Utilities: 196.80 3.76
Tata Steel: 501.60 3.75
TCI Finance: 14.65 3.75
Esab india: 825.05 3.75
OK Play India: 55.95 3.75
Nicco Parks & Resort: 34.70 3.75
Tribhovandas Bhimji: 61.55 3.74
Karnataka Bank: 103.15 3.73
Royal Orchid Hotels: 113.95 3.73
Genus Power Infra: 28.15 3.73
Munjal Showa: 170.25 3.73
Reliance Chemotex: 69.70 3.73
Premco Global: 221.75 3.72
Apollo Pipes: 379.95 3.71
Kolte Patil Develop.: 227.90 3.71
Lotus Eye Hospital: 28.30 3.71
IDFC Bank: 36.35 3.71
Sunstar Realty: 0.27 3.70
Bajaj Auto: 2745.80 3.70
Everest Kanto Cylind: 27.00 3.70
National Aluminium: 62.10 3.70
Duncan Engineering: 77.20 3.69
Salasar Techno Engg.: 227.45 3.69
Aries Agro Ltd: 94.10 3.67
Tarmat: 35.45 3.67
SPIC: 24.60 3.66
PC Jeweller: 64.20 3.66
Windsor Machines: 64.25 3.66
Bharat Bijlee: 1092.25 3.65
Insilco: 17.80 3.65
Alexander Stamps: 17.85 3.64
Batliboi: 15.10 3.64
Switching Tech. Gunt: 55.00 3.64
Petron Engg Constn.: 38.50 3.64
Amco India: 27.50 3.64
Kaveri Seed: 535.10 3.64
Mitshi India: 35.80 3.63
Rana Sugars: 3.58 3.63
Mahalaxmi Rubtech: 41.40 3.62
Elantas Beck India: 1974.90 3.62
Symphony: 1040.45 3.61
Greaves Cotton: 118.00 3.60
Tata Motors: 158.20 3.60
Bharat Road Network: 111.00 3.60
Jindal Poly Invest: 37.50 3.60
Manaksia Aluminium: 8.35 3.59
Mahindra & Mahindra: 723.40 3.59
Victoria Mills: 2510.00 3.59
Kamadgiri Fashion: 99.00 3.59
Victory Paper&Boards: 40.35 3.59
Vardhman Polytex: 11.16 3.58
Jagatjit Inds.: 44.65 3.58
Mangalam Seeds: 57.25 3.58
Dishman Carbogen Amc: 227.70 3.58
Monotype India: 0.28 3.57
MM Forgings: 627.80 3.57
SAIL: 50.60 3.56
CG Power & Indl.Soln: 37.95 3.56
Tube Investments: 326.25 3.56
Future Retail: 505.60 3.55
LT Foods: 40.85 3.55
Ess Dee Aluminium: 18.30 3.55
AYM Syntex: 39.40 3.55
South Indian Bank: 15.55 3.54
PNB Gilts: 29.70 3.54
Bilcare: 31.15 3.53
Worldwide Leather: 13.33 3.53
Trident: 63.80 3.53
Guj. Alkalies & Chem: 523.15 3.52
Bharat Seats: 96.95 3.51
Kernex Microsystems: 19.95 3.51
Prakash Steelage: 0.57 3.51
Summit Securities: 541.00 3.51
Universal Auto Found: 57.00 3.51
PI Industries: 821.90 3.50
Thirumalai Chemicals: 107.05 3.50
E.I.D. Parry (I): 197.55 3.49
Umang Dairies: 55.80 3.49
Gruh Finance: 285.10 3.49
GIC Housing Fin: 230.45 3.49
Vijay Shanthi Build.: 7.45 3.49
Nila Infrastructures: 8.02 3.49
Divis Lab: 1477.65 3.49
AK Capital Services: 326.05 3.48
Khoday India: 70.45 3.48
Deccan Cements: 372.05 3.48
Sakthi Sugars: 12.96 3.47
Kamat Hotels (India): 40.30 3.47
Lokesh Machines: 43.20 3.47
Corporation Bank: 27.45 3.46
Amarjothi Spg. Mills: 100.10 3.45
Saint-Gobain Sekurit: 52.10 3.45
Marathwada Reftract.: 290.00 3.45
Ortel Communications: 4.64 3.45
Talwalkars Lifestyle: 114.55 3.45
Ratnamani Metals: 874.00 3.44
Vinyl Chemicals: 74.45 3.43
Adani Power: 50.95 3.43
TVS Motor: 551.60 3.43
Insecticides India: 540.80 3.43
Autoline Inds: 55.35 3.43
Poddar Hsg.&Devlop.: 549.45 3.42
Cummins India: 781.20 3.42
Dolat Investment: 48.25 3.42
Shardul Securities: 44.00 3.41
Guj. Apollo Inds: 158.40 3.41
Visa Steel: 8.22 3.41
Housing & Urban Dev.: 41.10 3.41
GNA Axles: 340.80 3.40
Chambal Fert & Chem: 141.15 3.40
Responsive Inds: 92.85 3.39
Patels Airtemp (I): 118.00 3.39
ACI Infocom: 0.59 3.39
Johnson Controls: 1767.90 3.39
GV Films: 0.59 3.39
GAIL India: 333.20 3.39
ASM Technology: 114.90 3.39
IP Rings: 113.95 3.38
Onward Technologies: 54.90 3.37
PTL Enterprises: 41.60 3.37
IG Petrochem.: 397.10 3.37
Maharashtra Scooters: 2906.95 3.37
Sundram Fasteners: 514.50 3.37
Astral Poly Technik: 1030.70 3.37
Jay Bharat Maruti: 294.85 3.36
Sinclairs Hotels: 326.05 3.36
Sheetal Cool Prod: 121.00 3.35
Rico Auto Inds: 67.35 3.34
Acknit Industries: 122.65 3.34
Garware Polyester: 233.20 3.34
Dewan Hsg Fin. Corp.: 207.30 3.33
D&H India: 15.00 3.33
Dilip Buildcon: 439.30 3.32
Indian Metal & Ferro: 231.10 3.31
Mishka Exim: 21.20 3.30
GE T&D India: 239.10 3.30
Alufluoride: 125.60 3.30
ACC: 1434.10 3.28
Oberoi Realty: 449.95 3.27
Oricon Enterprises: 30.70 3.26
Atlas Cycle(Haryana): 78.25 3.26
TTK Prestige: 7428.30 3.26
Vama Industries: 10.45 3.25
Aksh Optifibre: 24.65 3.25
Palred Technologies: 29.35 3.24
Madras Fertilizers: 20.05 3.24
AU Small Fin. Bank: 593.95 3.24
Amines & Plastic: 35.60 3.23
Keltech Energies: 870.00 3.23
IOL Chem & Pharma: 161.20 3.23
KMC Speciality Hosp: 13.00 3.23
Hind Rectifiers: 111.95 3.22
Ingersoll Rand: 531.60 3.22
Adani Transmission: 209.90 3.22
Delta Corp: 234.20 3.22
Weizmann Forex: 484.90 3.22
Indostar Capital Fin: 318.65 3.22
VTM: 28.00 3.21
UCO Bank: 18.70 3.21
PNB: 68.60 3.21
Bartronics India: 7.17 3.21
GSFC: 105.95 3.21
Link Pharma Chem: 28.00 3.21
Medicamen Biotech: 425.10 3.20
Deepak Fert & Petro: 142.00 3.20
Coffee Day Enter.: 258.15 3.20
Parvati Sweetners: 4.69 3.20
Nagarjuna Fertilizer: 7.84 3.19
Capital First: 503.30 3.19
Bhandari Hosiery Exp: 1.88 3.19
TGV SRACC: 31.40 3.18
Kovai Medical Center: 698.60 3.17
Nettlinx: 50.70 3.16
Oracle Finl. Service: 3522.00 3.16
Man InfraConstruct: 36.50 3.15
Shri Dinesh Mills: 116.00 3.15
Kilitch Drugs(India): 164.15 3.14
Indian Oil Corp.: 132.30 3.14
Eon Electric: 39.85 3.14
Chemfab Alkalis: 142.25 3.13
Saregama India: 538.85 3.13
GTL: 5.75 3.13
Hindustan Composites: 314.00 3.12
Integra Engineering: 56.15 3.12
Samtex Fashions: 1.60 3.12
Intellect Design: 225.70 3.12
Sun Pharma Adv. Res: 205.00 3.10
Mahanagar Gas: 845.70 3.10
Flex Foods: 69.45 3.10
NOCIL: 164.55 3.10
Ducon Infra.: 11.96 3.09
PTC India: 82.85 3.08
NIIT: 86.05 3.08
Modern Dairies: 4.55 3.08
Energy Development: 10.38 3.08
Capital India: 164.55 3.07
Talbros Auto Compont: 219.95 3.07
Deepak Nitrite: 229.75 3.07
Kohinoor Foods: 32.55 3.07
Hercules Hoists: 94.85 3.06
DCM Shriram: 356.20 3.06
Reliance Home Financ: 39.30 3.05
DCB Bank: 153.05 3.04
De Nora India: 245.20 3.04
HB Portfolio: 23.05 3.04
Genesys Intl. Corpn: 128.35 3.04
Elecon Engg.: 57.70 3.03
Hindustan Copper: 46.20 3.03
ButterflyGandhimathi: 224.40 3.03
JMC Projects (India): 80.85 3.03
Lux Industries: 1482.90 3.03
Edelweiss Financial: 172.15 3.02
Sintex Plastics Tech: 21.50 3.02
MIRC Electronics: 23.20 3.02
Agro Tech Food: 566.65 3.02
Raymond: 788.95 3.01
Multibase India: 448.70 3.01
Galaxy Bearings: 95.00 3.00
Vedanta: 193.60 3.00
Super Sales India: 460.15 3.00
TTK Healthcare: 749.15 3.00
Adani Green Energy: 43.35 3.00
Ujaas Energy: 7.99 3.00
Prataap Snacks: 1064.35 2.99
TVS Srichakra: 2385.80 2.99
Force Motors: 1602.60 2.99
MRF: 65942.05 2.98
Country Club: 7.39 2.98
Ausom Enterprises: 43.70 2.97
Grindwell Norton: 489.35 2.97
Prestige Estate Proj: 195.25 2.97
Karur Vysya Bank: 77.50 2.97
Raj TV Network: 42.05 2.97
Lemon Tree Hotels: 66.20 2.95
Visaka Inds.: 383.55 2.95
Tirupati Sarjan: 12.20 2.95
AMJ Land Holdings: 20.40 2.94
Goenka Diamond & Jew: 0.34 2.94
Frontier Springs: 153.80 2.93
Freshtrop Fruits: 142.20 2.92
National Peroxide: 4316.25 2.92
Savera Industries: 71.90 2.92
Lakshmi Machine Work: 5621.60 2.91
PPAP Automotive: 340.10 2.91
Balaji Telefilms: 91.35 2.90
Gufic Biosciences: 87.85 2.90
JR Foods: 20.70 2.90
Archies: 27.70 2.89
Anjani Dham Inds.: 8.65 2.89
BLS Internatl.Serv: 115.80 2.89
Jindal Hisar: 83.35 2.88
DCM Shriram Inds.: 187.45 2.88
Man Industries: 69.50 2.88
Dynamic Inds: 97.70 2.87
PVR: 1499.70 2.87
Parag Milk Foods: 236.70 2.87
Florence Investech: 1400.00 2.86
Wires & Fabriks: 101.55 2.86
PIL Italtca Lifest.: 7.00 2.86
Sintex Industries: 11.21 2.85
MRPL: 71.85 2.85
IFB Industries: 814.00 2.85
NMDC: 91.30 2.85
Indian Bank: 221.40 2.85
Galaxy Surfactants: 1155.50 2.84
Sandesh: 739.00 2.84
Sunil Agro Foods: 33.50 2.84
Lincoln Pharma: 221.85 2.84
Automobile Corp.Goa: 661.20 2.84
Vimta Labs: 249.05 2.83
Phoenix Mills: 602.20 2.82
Paul Merchants: 3441.05 2.82
Jai Balaji Inds: 16.00 2.81
Celebrity Fashions: 8.90 2.81
Sanofi India: 6087.55 2.81
Kajaria Ceramics: 444.20 2.81
Vadilal Industries: 513.40 2.81
Venkys India: 2256.65 2.80
Spice Jet: 75.00 2.80
Piramal Enterprises: 2088.35 2.80
Bharat Forge: 498.30 2.80
DIL: 954.50 2.80
Ramco Systems: 280.85 2.80
Ashoka Buildcon: 126.85 2.80
JSW Energy: 66.40 2.79
Kuantum Papers: 517.85 2.79
Bengal & Assam: 1593.00 2.79
WH Brady: 139.60 2.79
Zicom Electn.Sec Sys: 6.81 2.79
RISA International: 0.36 2.78
Kalyani Steels: 213.65 2.78
Alkali Metals: 55.75 2.78
LIC Housing Finance: 436.20 2.77
Ador Welding: 349.50 2.75
Orient Refractories: 234.75 2.75
Apollo Hospital Ent.: 1180.35 2.74
Singer India: 38.45 2.73
Honda Siel Power: 1045.30 2.73
Shervani Indl. Synd: 627.20 2.73
Onmobile Global: 29.35 2.73
Future Lifestyle: 399.85 2.73
Lasa Supergenerics: 20.25 2.72
RBL Bank: 558.40 2.72
SKF India: 1849.15 2.72
Manali Petro: 31.40 2.71
Suven Life Sciences: 231.00 2.71
Century Extrusions: 5.93 2.70
ITD Cementation: 105.40 2.70
Supreme Industries: 973.15 2.70
Jet Airways (I): 251.50 2.70
Garden Silk Mills: 20.55 2.68
Hinduja Ventures: 399.80 2.68
Atlanta: 22.45 2.67
HSIL: 193.35 2.66
Waterbase: 165.15 2.66
JCT: 1.89 2.65
Refex Industries: 20.85 2.64
Ramsarup Inds.: 0.38 2.63
GSS Infotech: 113.90 2.63
Rupa & Co: 309.45 2.63
BHEL: 64.65 2.63
Swasti Vinayaka Art: 3.80 2.63
Adani Enterprises: 151.90 2.63
Vertex Securities: 1.90 2.63
Standard Inds: 15.25 2.62
Nitta Gelatin India: 126.00 2.62
Rapicut Carbides: 51.45 2.62
Prakash Constrowell: 4.20 2.62
Mishra Dhatu Nigam: 112.95 2.61
Larsen & Toubro: 1364.70 2.61
The Ramco Cements: 598.65 2.61
Tata Metaliks: 631.90 2.61
Bajaj Finance: 2431.35 2.60
VA Tech Wabag: 249.95 2.60
Yogya Enterprises: 19.25 2.60
Patspin India: 11.60 2.59
Nava Bharat Ventures: 116.35 2.58
Pidilite Inds.: 1120.95 2.58
TCPL Packaging: 400.00 2.58
SMS Pharmaceuticals: 63.95 2.58
Century Plyboards(I): 183.65 2.56
Tamboli Capital: 78.00 2.56
Lloyds Steels: 1.17 2.56
Kerala Ayurveda: 68.50 2.55
Novartis: 722.55 2.55
Transchem: 23.65 2.54
JK Agri Genetics: 996.70 2.54
Adhunik Industries: 49.30 2.54
Mold-tek Packaging: 268.85 2.53
JP Power Ventures: 1.98 2.53
Lawreshwar Polymers: 29.70 2.53
RMG Alloy Steel: 21.75 2.53
GM Breweries: 622.75 2.52
Spice Mobility: 11.50 2.52
Magna ElectroCasting: 173.15 2.51
Jagan Lamps: 15.12 2.51
Gabriel India: 125.50 2.51
Jindal Photo: 31.85 2.51
Radhika Jewel: 18.00 2.50
Auto.Axle: 1340.20 2.50
Tata Elxsi: 1003.35 2.50
Zuari Global: 106.00 2.50
Axis Bank: 604.25 2.50
Wockhardt: 493.90 2.50
Tata Chemicals: 671.40 2.49
Ginni Filaments: 16.05 2.49
Inox Wind: 72.30 2.49
Bajaj Finserv: 5840.40 2.48
Moschip Semicond Tec: 26.20 2.48
Hindustan Motors: 7.66 2.48
Voltas: 553.60 2.48
Phoenix Internatl.: 16.10 2.48
HBL Power Sys: 26.20 2.48
Guj. Inds. Power: 76.80 2.47
Zodiac Clothing Co: 139.95 2.47
Siemens: 939.70 2.47
Shalby Ltd.: 148.55 2.46
Mcdowell Holdings: 28.55 2.45
Sai Baba Investment: 1.63 2.45
Berger Paints India: 311.90 2.45
Heritage Foods: 498.65 2.45
Dynavision: 57.30 2.44
Star Paper Mills: 157.50 2.44
Acrysil: 564.25 2.44
Hindustan Unilever: 1795.20 2.44
Rubfila Internatl.: 45.05 2.44
KCP Sugar&Inds. Corp: 18.45 2.44
Minda Corporation: 137.45 2.44
Ashok Leyland: 102.90 2.43
Ruby Mills: 238.85 2.43
Indo Borax & Chem.: 546.70 2.43
Bhageria Industries: 280.10 2.43
Intense Tech: 37.20 2.42
Syschem (India): 10.35 2.42
Colgate Palmol. (I): 1241.00 2.42
Maruti Suzuki: 7309.85 2.42
Sathiya Enterprise: 24.80 2.42
Gulf Oil Lubricant: 791.50 2.41
Reliance Power: 27.00 2.41
Castrol India: 145.50 2.41
Himachal Fut. Commns: 18.70 2.41
Kennametal India: 945.00 2.41
Sunshield Chemicals: 170.10 2.41
Vinati Organics: 1440.40 2.41
National Fertilizers: 33.15 2.41
Ircon International: 415.75 2.41
JTEKT India: 101.80 2.41
Indsil Hydro Power: 74.75 2.41
Stovec Inds: 2566.30 2.40
JL Morison India: 1572.30 2.39
ONGC: 138.35 2.39
Century Textile &Ind: 888.10 2.39
NPR Finance: 23.05 2.39
Aanchal Ispat: 9.21 2.39
Sangal Papers: 251.10 2.37
Kalyani Forge: 295.00 2.37
BEML: 727.55 2.36
Hindalco: 216.25 2.36
Shreyas Shipping: 167.65 2.36
Cyient: 617.55 2.36
NR Agarwal Inds: 434.60 2.35
Pressman Advertising: 31.90 2.35
New Light Apparels: 31.90 2.35
Viaan Industries: 8.96 2.34
GMDC: 85.50 2.34
Suryalakshmi Cotton: 43.00 2.33
Polyplex Corporation: 511.05 2.33
NTPC: 137.60 2.33
Dion Global Solution: 6.50 2.31
Hind Oil Exploration: 121.15 2.31
Timken India: 520.75 2.30
Shriram City Union: 1539.65 2.30
Manaksia Coated: 7.41 2.29
Max Ventures & Ind: 50.20 2.29
Swasti Vinayaka Syn.: 3.07 2.28
BASF India: 1550.55 2.27
Magadh Sugar & Energ: 88.00 2.27
HDFC Standard Life Ins: 384.05 2.27
Hindustan Aeron: 756.20 2.27
Bajaj Corp: 342.85 2.26
Transformers & Rect: 12.84 2.26
Abbott India: 7349.15 2.26
Som Distilleries: 150.45 2.26
ZF Steering Gear (I): 808.75 2.26
Arvind: 99.95 2.25
Sun Pharma Inds.: 421.80 2.25
Pudumjee Paper: 22.20 2.25
Amara Raja Batteries: 715.90 2.24
Nahar Spinning Mills: 85.10 2.23
Confidence Petroleum: 33.60 2.23
ICICI Bank: 342.75 2.23
Sterlite Technologie: 284.60 2.23
TV Today Network: 369.05 2.22
Inventure Growth&Sec: 13.08 2.22
RattanIndia Infra: 3.15 2.22
PMC Fincorp: 0.45 2.22
Snowman Logistics: 33.85 2.22
PNC Infratech: 128.20 2.22
Majesco: 456.30 2.22
Super Tannery: 3.16 2.22
Kellton Tech Solut.: 31.60 2.22
Navneet Education: 103.70 2.22
ABB India: 1402.40 2.21
Dhoot Industrial Fin: 34.00 2.21
Shangar Decor: 14.95 2.21
Essar Shipping: 12.30 2.20
Cantabil Retail: 127.20 2.20
Petronet LNG: 206.90 2.20
National Plastic Ind: 45.55 2.20
Remsons Inds: 100.00 2.20
Jindal Worldwide: 61.45 2.20
Jindal Hotel: 38.55 2.20
Gillette India: 6369.25 2.20
Electrotherm India: 152.95 2.19
Nikhil Adhesives: 135.00 2.19
Spicy Entertainment: 16.00 2.19
Aavas Financiers: 789.40 2.19
Shyam Century: 6.41 2.18
Cineline India: 45.90 2.18
Rajoo Engineers: 29.85 2.18
Fairchem Speciality: 348.95 2.18
Vas Infrastructure: 4.60 2.17
Anjani Synth: 16.10 2.17
High Ground Enter: 9.22 2.17
Just Dial: 469.25 2.16
Shiva Mills: 53.20 2.16
Future Enter.-B-DVR: 37.20 2.15
Nath Bio-Genes: 388.20 2.14
Kirloskar Oil Eng: 191.55 2.14
XL Energy: 0.94 2.13
Mcleod Russel: 117.40 2.13
Sakuma Exports: 32.80 2.13
Plastiblends India: 182.00 2.12
Panasonic Carbon: 391.50 2.12
Kesar Enterprises: 28.35 2.12
Tata Communications: 518.65 2.11
TN Newsprints: 250.75 2.11
Balaji Amines: 435.70 2.10
Harrisons Malayalam: 80.95 2.10
Eco Recycling: 38.20 2.09
Tide Water Oil Co(I): 5232.50 2.09
Bodhtree Consulting: 50.50 2.08
Ind-Swift Lab.: 50.45 2.08
Rishi Techtex: 40.80 2.08
MPL Plastics: 7.24 2.07
Havells India: 690.60 2.07
Take Solutions: 133.00 2.07
Wanbury: 19.40 2.06
Basant Agro Tech (I): 4.87 2.05
Gujarat Borosil: 97.65 2.05
West Coast Paper: 309.25 2.05
Menon Bearings: 76.10 2.04
Coral Laboratories: 380.55 2.04
Khandwala Securities: 14.21 2.04
ICICI Lombard General Ins: 892.55 2.04
Bharat Rasayan: 5107.85 2.03
Ocean Agro (India): 29.55 2.03
Orient Paper & Inds.: 44.35 2.03
Ganesh Benzoplast: 51.75 2.03
Cipla: 519.75 2.02
Century Enka: 262.95 2.02
HDFC Asset Mngt. Co: 1525.95 2.02
Muthoot Finance: 468.25 2.01
Coal India: 242.20 2.00
Lovable Lingerie: 94.95 2.00
Captain Polyplast: 27.55 2.00
Kama Holdings: 5089.45 2.00
Apoorva Leasing: 12.00 2.00
ABG Shipyard: 2.01 1.99
Mindtree Ltd: 861.50 1.99
Concrete Credit: 6.54 1.99
ICICI Prudential: 306.70 1.99
Coastal Corporation: 339.25 1.99
Duroply Industries: 80.40 1.99
Cubex Tubings: 15.10 1.99
Sukhjit Starch &Chem: 428.35 1.98
Ishan Dyes & Chem: 52.90 1.98
Ashish Polyplast : 6.06 1.98
Astrazeneca Pharma I: 1348.85 1.98
TechNVision Ventures: 164.25 1.98
Quantum Build-Tech: 8.58 1.98
Solar Industries: 1020.85 1.98
Econo Trade (India): 11.64 1.98
Natco Economicals: 11.65 1.97
Supershakti Metaliks: 407.00 1.97
Pokarna: 152.00 1.97
Indian Energy Exch: 155.20 1.97
Dhanleela Investment: 22.80 1.97
TIL: 254.20 1.97
BNR Udyog: 12.66 1.97
Ajanta Pharma: 1074.40 1.97
Patel Engineering: 35.70 1.96
Godavari Drugs: 23.00 1.96
Endurance Tech: 1145.20 1.96
Noida Toll Bridge: 8.18 1.96
Ram Minerals&Chem: 1.53 1.96
Generic Pharmasec: 107.45 1.95
Veritas (India): 66.55 1.95
Britannia Inds: 3000.60 1.94
Gennex Lab: 3.61 1.94
Indusind Bank: 1552.60 1.94
Trescon: 51.65 1.94
DCM: 70.00 1.93
Rama Paper Mills: 23.30 1.93
Metalyst Forgings: 12.44 1.93
Rane Holdings: 1186.05 1.93
Niyogin Fintech: 74.95 1.93
Tejnaksh Healthcare: 69.95 1.93
JB Chem & Pharma: 294.25 1.92
JK Lakshmi Cement: 272.95 1.92
Ruchi Soya Inds.: 6.24 1.92
Cadila Healthcare: 346.05 1.92
Udaipur Cement Works: 14.15 1.91
21st Cent Mgt: 23.50 1.91
Godfrey Phillips: 890.80 1.91
Camson Seeds: 4.70 1.91
VRL Logistics: 287.60 1.91
PS IT Infrastructure: 49.95 1.90
Uniply Decor: 23.80 1.89
Eldeco Housing & Ind: 1850.00 1.89
Nahar Ind.Enterprise: 50.35 1.89
Thyrocare Technologies: 539.00 1.89
Sprayking Agro: 26.50 1.89
Prabhat Telecoms: 238.70 1.89
Datamatic Global Ser: 101.05 1.88
Rishabh Digha Steel: 39.95 1.88
Oswal Agro Mills: 9.02 1.88
Panasonic Energy Ind: 223.00 1.88
Triton Valves: 1147.30 1.87
Hindoostan Mills: 375.00 1.87
Caplin Point Lab: 389.50 1.87
Cybele Inds: 16.10 1.86
Hariyana Ship Break: 51.00 1.86
Jaipan Industries: 21.55 1.86
HCC: 10.78 1.86
Blue Star: 638.40 1.86
STL Global: 8.05 1.86
Amrutanjan Healthcar: 241.40 1.86
Kalyani Investment: 1800.00 1.86
Benara Bearings: 50.95 1.86
Barak Cement: 16.25 1.85
Info Edge: 1545.90 1.85
KEC International: 280.50 1.85
Allsec Tech.: 201.00 1.84
Supreme Infra. India: 29.90 1.84
Transpek Industry: 1339.45 1.84
Steel Strips Wheels: 960.50 1.84
Zenith Fibres: 59.90 1.84
Kkalpana lnds. (I): 29.95 1.84
Mazda: 280.15 1.84
Bharat Immunological: 12.00 1.83
Eastern Treads: 49.15 1.83
Polson: 11446.65 1.83
Kothari WorldFinance: 55.00 1.82
TN Petro Products: 35.75 1.82
India Home Loan: 76.95 1.82
JK Tyres & Inds.: 90.55 1.82
Genus Paper & Boards: 8.80 1.82
DHP India: 536.50 1.81
Nalwa Sons Invest.: 1100.00 1.81
Guj. Sidhee Cement: 22.10 1.81
Nestle: 10633.30 1.81
GNFC: 334.20 1.80
Trent: 333.80 1.80
Crompt.Greaves Cons.: 219.80 1.80
Shree Renuka Sugar: 11.12 1.80
ABC India: 53.05 1.79
Jasch Inds.: 53.50 1.78
Atishay: 78.60 1.78
HDFC: 1905.45 1.77
Ambuja Cement: 212.40 1.77
Mastek: 461.80 1.76
Mishtann Foods: 19.85 1.76
AIA Engineering: 1625.10 1.76
Reliance Comm: 15.36 1.76
Kamdhenu: 163.15 1.75
Andhra Cements: 5.70 1.75
Sadhana Nitro Chem: 929.85 1.75
Glaxo.Cons. Health: 7548.40 1.74
Almondz Global Sec: 22.95 1.74
Vikas Proppant&Gran.: 2.87 1.74
Maha Rashtra Apex: 115.00 1.74
Akashdeep Metal Inds: 43.00 1.74
Sika Interplant Sys: 159.35 1.73
Sical Logistics: 150.00 1.73
Chartered Logistics: 5.21 1.73
Camex: 32.00 1.72
Deepak Spinners: 90.00 1.72
Balkrishna Paper: 49.40 1.72
Gillanders Arbuthnot: 58.00 1.72
Porwal AutoComponent: 35.00 1.71
Cheviot Company: 684.90 1.71
Jindal Stainless: 32.40 1.70
Vardhman Special: 97.10 1.70
Prabhat Dairy: 85.05 1.70
Dhruv Wellness: 85.05 1.70
Kalpa commercial: 2.36 1.69
Meghmani Organics: 56.05 1.69
Natco Pharma: 699.50 1.69
Yash Papers: 50.40 1.69
Borosil Glass Works: 231.35 1.69
Pix Transmission: 184.70 1.68
Shilp Gravures: 101.30 1.68
SML Isuzu: 674.85 1.68
Indraprastha Medical: 38.60 1.68
Tera Software: 29.85 1.68
India Motor Parts: 895.00 1.67
Vidhi Specialty Food: 75.50 1.66
Cupid: 154.05 1.66
Tainwala Chem&Plast.: 78.60 1.65
Tata Sponge Iron: 746.65 1.65
Hisar Metal Inds: 45.50 1.65
Siti Networks: 11.50 1.65
Shivalik Rasayan: 284.65 1.65
Advanced Enzyme: 173.05 1.65
Deep Industries: 128.40 1.64
HEG: 3902.05 1.64
Indo-National: 692.10 1.64
Alembic: 42.85 1.63
Magnum Ventures: 6.15 1.63
3I Infotech: 3.69 1.63
Apollo Micro Systems: 119.75 1.63
Alpa Lab: 24.75 1.62
Pilani Investment: 2102.00 1.62
Morepen Laboratories: 21.65 1.62
Neyveli Lignite: 68.20 1.61
Suryalata Spg Mills: 124.35 1.61
Vamshi Rubber: 31.00 1.61
Seya Industries: 538.35 1.61
Monsanto India: 2629.95 1.61
Kopran: 37.30 1.61
CreditAccess Grameen: 385.95 1.61
Crown Tours: 21.70 1.61
Adani Gas: 96.70 1.60
SJVN: 25.05 1.60
Him Teknoforge: 168.80 1.60
Hindustan Foods: 295.05 1.59
Hindustan Media Vent: 122.50 1.59
Zen Technologies: 62.85 1.59
Richa industries: 3.80 1.58
Bharat Electronics: 79.05 1.58
Pennar Industries: 34.95 1.57
Padmanabh Industries: 111.75 1.57
Time Technoplast: 98.75 1.57
Quess Corp: 676.85 1.56
Swastika Investmart: 67.15 1.56
Swelect Energy: 259.95 1.56
KEI Industries: 360.00 1.56
Damodar Inds.: 44.85 1.56
Reliance Infra: 292.05 1.56
Sat Industries: 29.05 1.55
Punjab Chem. & Corp: 648.50 1.55
Subros: 263.00 1.54
Commercial Synbags: 39.00 1.54
TD Power Systems: 126.95 1.54
Page Industries: 24124.10 1.53
Daikaffil Chemicals: 62.20 1.53
Benares Hotels: 1300.00 1.53
Sudarshan Chemicals: 332.05 1.52
Apollo Tyres: 233.90 1.52
Ludlow Jute &Special: 66.00 1.52
Riddhi Siddhi Gluco: 496.00 1.52
Compuage Infocom: 23.00 1.52
Firstsource Solution: 49.80 1.51
PG Electroplast: 92.95 1.51
New India Assurance: 196.40 1.50
Fortis Healthcare: 150.50 1.50
Shivam Autotech: 43.40 1.50
Shriram EPC: 11.33 1.50
KSB: 758.15 1.50
Coromandel Interntl.: 406.15 1.50
Vippy Spinpro: 40.40 1.49
Nectar Lifesciences: 20.15 1.49
Wheels India: 906.15 1.48
Indian Terrain Fash.: 131.40 1.48
James Warren Tea: 128.00 1.48
Palash Securities: 40.50 1.48
Avanti Feeds: 343.45 1.48
Shivalik Bimetal: 91.85 1.47
Kotak Mahindra Bank: 1218.50 1.47
Alpine Hsg Dev. Corp: 17.05 1.47
Punjab & Sind Bank: 27.30 1.47
Omaxe: 211.55 1.47
Virgo Global: 1.36 1.47
Oriental Hotels: 41.35 1.45
SBI: 281.20 1.44
Vipul: 35.00 1.43
International Combus: 265.00 1.43
Shilpa Medicare: 377.10 1.43
Geojit Finl. Service: 42.00 1.43
Guj. Intrux: 101.65 1.43
Shanthi Gears: 118.60 1.43
BCPL Railway Infra.: 35.00 1.43
Apcotex Inds: 524.75 1.42
Joindre Capital Serv: 21.20 1.42
Empire Inds: 1202.35 1.41
Intl Travel House: 148.95 1.41
Ucal Fuel Sys.: 173.55 1.41
KPR Mill: 565.70 1.41
Darjeeling Ropeway: 103.30 1.40
Foseco India: 1375.00 1.40
GMM Pfaudler: 1079.70 1.40
Innovative Tech Pack: 28.50 1.40
Samkrg Pistons&Rings: 193.10 1.40
Kothari Products: 93.25 1.39
Simbhaoli Sugars: 10.07 1.39
PDS Multinational: 288.00 1.39
JK Paper: 156.30 1.38
Jetking Infotrain: 39.95 1.38
Jay Shree Tea: 86.85 1.38
Kokuyo Camlin: 102.15 1.37
L&T Technology Serv.: 1554.05 1.37
Excel Crop Care: 3245.50 1.37
Nandan Denim: 62.05 1.37
Sagarsoft (India): 80.05 1.37
Shilpi Cable Tech.: 2.20 1.36
Precision Camshafts: 62.50 1.36
Aimco Pesticide: 110.15 1.36
Elnet Technologies: 102.60 1.36
JMT Auto: 2.95 1.36
Khaitan Chem & Fert.: 11.15 1.35
Triveni Glass: 8.91 1.35
Alicon Castalloy: 627.60 1.35
Dolphin Offshore Ent: 48.40 1.34
Nilkamal: 1456.65 1.34
Sundaram-Clayton: 3411.00 1.33
Pfizer: 2821.00 1.33
Jindal Poly Films: 229.95 1.33
Tech Mahindra: 695.50 1.33
Ultratech Cement: 3883.55 1.32
Mahindra Logistics: 520.50 1.32
Mahindra Life. Dev: 381.50 1.32
United Drilling Tool: 122.00 1.31
ITI: 91.40 1.31
GS Auto Intl.: 8.40 1.31
Reliance Industries: 1096.20 1.30
Bharati Defence: 4.61 1.30
Indo Tech Transform.: 104.50 1.29
GeeCee Ventures: 124.50 1.29
Emmbi Industries: 112.05 1.29
Pasupati Acrylon: 19.40 1.29
Sunteck Realty: 340.30 1.29
Power Grid Corpn.: 180.15 1.28
Lakshmi Vilas Bank: 86.80 1.27
Sobha: 443.30 1.27
Quick Heal Tech: 184.85 1.27
RCI Industries&Tech: 82.90 1.27
HMT: 19.70 1.27
Ipca Laboratories: 779.25 1.27
HCL Tech.: 957.00 1.27
Kesar Petroproducts: 11.93 1.26
Grasim Industries: 802.00 1.26
Schaeffler India: 5411.25 1.26
PTC India Fin. Serv: 15.90 1.26
Sankhya Infotech: 55.60 1.26
Sun TV Network: 560.45 1.25
Relaxo Footwears: 733.60 1.25
Goodluck India: 64.20 1.25
Fiberweb India: 40.25 1.24
Ashirwad Capital: 3.22 1.24
Mukand: 64.70 1.24
Siyaram Silk Mills: 309.45 1.24
Allcargo Logistics: 104.45 1.24
Dr Lal Pathlabs: 950.85 1.24
Shree Pushkar Chem: 168.90 1.24
Malu Paper Mills: 40.55 1.23
KPIT Technologies: 212.05 1.23
Asahi India Glass: 255.15 1.23
Omax Autos: 81.20 1.23
C&C Constructions: 28.65 1.22
New Delhi Television: 37.05 1.21
Biocon: 629.40 1.21
Godrej Agrovet: 486.90 1.21
SP Apparels: 240.10 1.21
SBI Life Insuran: 563.95 1.21
Kesoram Industries: 78.75 1.21
Bajaj Electricals: 471.05 1.21
Glaxosmithkline Phar: 1370.40 1.20
Onelife Capital: 13.34 1.20
Shoppers Stop: 497.70 1.20
Veto Switchgears: 71.10 1.20
PTC Industries: 425.25 1.19
Gulshan Polyols: 58.85 1.19
HDFC Bank: 2060.80 1.19
Scan Steels: 37.95 1.19
PVP Ventures: 4.25 1.18
Incap: 42.50 1.18
Ruchira Papers: 135.75 1.18
APL Apollo Tubes: 1283.30 1.18
Schneider Ele. Infra: 102.30 1.17
Automot. Stamp&Assem: 55.60 1.17
CRISIL: 1505.00 1.17
KNR Construction: 189.50 1.16
Zee Learn: 34.75 1.15
Dixon Technologies: 1932.30 1.15
DCW: 17.40 1.15
PG Foils: 73.65 1.15
Tata Coffee: 91.15 1.15
Diamines & Chemicals: 131.10 1.14
Tata Invest Corp: 850.10 1.14
Denis Chem Lab: 70.00 1.14
Global Offshore Serv: 13.25 1.13
Federal-Mogul Goetze: 468.25 1.13
Fluidomat: 125.45 1.12
Arvind Smartspaces: 108.00 1.11
Kiri Industries: 459.20 1.09
Satin Creditcare: 201.80 1.09
Jindal Drilling&Inds: 114.50 1.09
Shriram Trans. Fin: 1142.35 1.09
Prozone Intu Propert: 27.85 1.08
JK Cement: 710.60 1.08
Morarjee Textiles: 23.05 1.08
Gateway Distriparks: 135.85 1.07
Strides Pharma Scien: 458.40 1.07
CL Educate: 117.15 1.07
Chennai Petrol. Corp: 262.80 1.07
CCL Products (India): 275.10 1.07
Mindteck: 37.55 1.07
Majestic Auto: 94.00 1.06
BPCL: 326.00 1.06
V-Mart Retail: 2537.00 1.06
Aurionpro Solutions: 127.65 1.06
Generic Eng. & Const: 146.25 1.06
Bata india: 1069.15 1.05
Sanwaria Consumer: 9.50 1.05
Narbada Gems & Jewel: 23.75 1.05
Veerhealth Care: 9.65 1.04
Pankaj Piyus Trade: 53.60 1.03
Bimetal Bearings: 508.00 1.03
Tata Teleservice(Mah: 3.87 1.03
Dollar Industries: 290.00 1.03
Persistent Systems: 610.90 1.03
Olectra Greentech: 206.15 1.02
TCS: 1998.35 1.02
Lumax Auto Tech: 196.70 1.02
Vodafone Idea: 34.25 1.02
CMI: 122.45 1.02
La Opala R G: 222.55 1.01
Monnet Ispat &Energy: 34.80 1.01
HealthcareGlobal: 193.70 1.01
Repco Home Finance: 327.10 1.01
Comfort Commotrade: 5.00 1.00
Consolidated Constn.: 2.00 1.00
CHD Developers: 8.04 1.00
Krebs Biochem.&Inds: 109.75 1.00
Vardhman Textiles: 1060.25 0.99
Bajaj Hold & Invest: 2937.75 0.97
Shree Ajit Pulp: 278.75 0.97
Valiant Organics: 1410.00 0.96
Mukta Agriculture: 20.80 0.96
Swaraj Engines: 1414.00 0.96
Signet Industries: 36.50 0.96
Rasoi: 31400.00 0.96
Aksharchem (I): 433.90 0.96
J&K Bank: 36.55 0.96
SRF: 2135.65 0.95
Bandhan Bank: 468.90 0.95
Sharda Cropchem: 265.15 0.94
Rajapalayam Mills: 721.20 0.94
GTN Inds: 10.60 0.94
Nirlon: 191.25 0.94
Lloyds Metals&Energy: 13.85 0.94
Aro Granite: 53.30 0.94
CESC: 684.05 0.93
Indraprastha Gas: 248.50 0.93
Astra Microwave Prod: 76.10 0.92
Pricol: 48.70 0.92
Bharat Wire Ropes: 71.20 0.91
CMI FPE: 886.90 0.91
Nile: 372.95 0.91
Sri Adhikari Brother: 5.55 0.90
Sonata Software: 315.20 0.90
RTS Power Corp: 33.30 0.90
Shreyans Inds: 149.60 0.90
Indl & Prud Invts: 1015.00 0.89
Gujarat Gas: 630.40 0.89
Cochin Shipyard: 375.55 0.88
Astec Lifesciences: 515.20 0.88
Akzo Nobel India: 1528.45 0.88
National Steel &Agro: 6.86 0.87
Innovators FacadeSys: 51.55 0.87
Kridhan Infra: 46.70 0.86
Voltamp Transformers: 1097.05 0.86
Alfred Herbert (I): 704.95 0.86
Rajratan Global Wire: 725.00 0.86
Rites: 270.70 0.85
General Insuranc: 275.00 0.84
Avenue Supermarts: 1541.80 0.84
Manaksia: 41.45 0.84
Next Mediaworks: 17.90 0.84
Sadbhav Engineering: 197.00 0.84
Majestic Res. Serv.: 35.55 0.84
Martin Burn: 42.40 0.83
Shalimar Paints: 72.55 0.83
Inditrade Capital: 42.70 0.82
Standard Chartered: 49.30 0.81
Trident Texofab: 100.00 0.80
Crest Ventures: 132.00 0.80
City Union Bank: 176.70 0.79
ICICI Securities: 265.00 0.79
Fiem Inds: 562.65 0.79
Uniply Inds: 57.75 0.78
Triveni Turbine Ltd.: 116.10 0.78
P&G Hygiene: 9563.70 0.78
SAL Steels: 6.47 0.77
GTPL Hathway: 84.00 0.77
D-Link (India): 72.00 0.76
Heidelberg Cement: 150.45 0.76
Karuturi Global: 1.32 0.76
Sundaram Finance: 1438.60 0.75
Dhunseri Petrochem: 107.80 0.74
Voith Paper Fabrics: 800.00 0.74
Unichem Lab: 191.25 0.73
Tokyo Finance: 6.90 0.72
Newgen Software Tech: 307.40 0.72
KIOCL: 148.25 0.71
STEL Holdings: 105.50 0.71
Hilton Metal Forging: 21.00 0.71
Aster DM Healthcare: 150.25 0.70
MOIL: 172.00 0.70
Selan Exploratn Tech: 170.50 0.70
Ajanta Soya: 22.00 0.68
Zee Entertainment: 478.50 0.68
T&I Global: 97.35 0.67
Kilpest India: 89.45 0.67
Dhanlaxmi Bank: 15.15 0.66
Infosys: 674.25 0.66
Aegis Logistics: 204.15 0.66
Arihant Superstruct.: 53.50 0.65
Chaman Lal Setia Exp: 76.70 0.65
Safari Industries(I): 745.95 0.64
Vidli Restaurants: 23.60 0.64
Bloom Dekor: 16.00 0.63
Gravita India: 72.90 0.62
Security And Int: 785.70 0.62
Comfort Fincap: 16.35 0.61
Savita Oil Tech: 912.00 0.60
Vista Pharma: 25.10 0.60
Madhav Marbles&Gran.: 41.90 0.60
Rama Pulp & Papers: 74.50 0.60
Vegetable Products: 5.08 0.59
Xchanging Solutions: 43.35 0.58
NESCO: 439.15 0.58
Kaira Can Co: 994.20 0.58
Engineers India: 112.50 0.58
Transgene Biotek: 3.50 0.57
Sasken Technologies: 647.85 0.57
Radha Madhav Corp.: 26.95 0.56
NIIT Tech: 1104.85 0.56
Laurus Labs: 387.30 0.56
NGL Fine-Chem: 446.15 0.56
PFL Infotech: 8.85 0.56
Alkyl Amines Chem: 711.60 0.55
Gandhi Spl. Tubes: 362.00 0.55
Ind Renewable Energy: 18.30 0.55
Entertain. Network: 597.70 0.55
Swan Energy: 104.40 0.53
Apple Finance: 1.90 0.53
LEEL Electricals: 56.20 0.53
Aurobindo Pharma: 736.35 0.51
DIC India: 375.00 0.51
UTL Industries: 19.50 0.51
Supreme Petrochem: 206.50 0.51
Smartlink Holdings: 87.55 0.51
Cera Sanitaryware: 2318.95 0.50
Sundaram Multi Pap: 2.00 0.50
Den Networks: 69.85 0.50
Banco Products (I): 169.10 0.50
Vindhya Telelinks: 1796.65 0.50
IDBI: 60.90 0.49
Rushil Decor: 518.65 0.49
Mcnally Bharat Engg: 12.19 0.49
A-1 Acid: 61.20 0.49
Affordable Robotic: 105.00 0.48
Goodyear India: 912.35 0.48
Amal: 125.30 0.48
Guj. Craft Inds: 41.80 0.48
Oriental Aromatics: 1130.80 0.47
Mangalam Drugs&Org.: 74.20 0.47
Saksoft: 275.50 0.47
Prime Prop. Dev Corp: 21.75 0.46
Shipping Corpn.: 43.05 0.46
Shree Metalloys: 13.54 0.44
Srikalahasthi Pipes: 191.70 0.44
CNI Research: 2.25 0.44
Gala Global Products: 45.05 0.44
JSW Steel: 301.10 0.43
Rodium Realty: 139.60 0.43
Bharat Financial Inc: 985.10 0.42
Sadbhav Infra. Proj: 96.00 0.42
Khaitan India: 37.85 0.40
Gautam Exim: 50.15 0.40
Monte Carlo Fashions: 376.80 0.40
Hindustan Zinc: 273.60 0.40
Lakshmi Mills Co: 3150.00 0.40
Permanent Magnets: 190.90 0.39
Premier Explosives: 243.75 0.39
The Indian Wood Pro.: 621.05 0.39
Agri-Tech (India): 63.80 0.39
Asian Hotels (East): 251.05 0.38
Oil India: 174.00 0.37
Garden Reach Ship: 94.60 0.37
Shree Steel Wire: 13.45 0.37
Foods & Inns: 149.45 0.37
India Nivesh: 55.25 0.36
ITC: 274.65 0.36
Asian Paints: 1323.95 0.36
Bosch: 19098.50 0.36
Maral Overseas: 27.60 0.36
Gallantt Metal: 55.70 0.36
Aditya Birla Capital: 98.15 0.36
Leading Leasing Fin.: 28.40 0.35
Rel. Nippon LifeAsse: 170.95 0.35
Empee Distilleries: 8.79 0.34
Morganite Crucible(I: 1460.00 0.34
Nucleus Software Exp: 372.90 0.34
Balmer Lawrie & Co: 181.05 0.33
Wipro: 328.95 0.33
Interglobe Aviation: 1023.70 0.33
Hathway Cable & Data: 30.95 0.32
Franklin Lsg.&Fin.: 31.45 0.32
Bodal Chemicals: 108.10 0.32
Spice Island Apparel: 16.30 0.31
Shailja Commercial: 12.82 0.31
Bharat Dynamics: 270.25 0.31
Navin Fluorine Intl: 699.30 0.30
SVP Global Ventures: 283.75 0.30
Cil Securities: 17.00 0.29
Dhanada Corporation: 3.39 0.29
Vaibhav Global: 718.90 0.29
Bharat Agri Fert: 105.35 0.28
LG Balakrishnan&Bros: 406.05 0.28
Himatsingka Seide: 207.00 0.27
Shri Bajrang Alloys: 18.85 0.27
SIL Investments: 167.75 0.27
Sharda Motor Inds.: 1531.30 0.27
Cigniti Technologies: 393.95 0.27
Superior Finlease: 19.05 0.26
Sumedha Fiscal Serv: 19.20 0.26
KG Denim: 38.50 0.26
Adroit Infotech: 20.30 0.25
Mahindra Holi.&Resor: 197.35 0.25
Bedmutha Industries: 20.65 0.24
Haryana Capfin: 41.25 0.24
Tourism Finance Corp: 122.60 0.24
WPIL: 845.25 0.24
Tayo Rolls: 44.40 0.23
LKP Finance: 192.00 0.23
Cox & Kings India: 150.70 0.23
ABM Knowledgeware: 67.10 0.22
Polymechplast Mach: 46.25 0.22
Hawkins Cookers: 2880.00 0.21
Flexituff Ventures: 47.00 0.21
NHPC: 26.05 0.19
Sambhaav Media: 5.14 0.19
Winsome Breweries: 5.23 0.19
Ashirwad Steels &Ind: 10.63 0.19
Indo Count Inds: 56.55 0.18
Mauria Udyog: 166.00 0.18
DFM Foods: 211.65 0.17
Sarla Perform. Fibre: 28.75 0.17
KDDL: 497.30 0.17
Thermax: 1114.95 0.17
Vishnu Chemicals: 153.55 0.16
Indo Amines: 95.90 0.16
Phoenix Township: 12.48 0.16
Wallfort Finl. Serv: 33.05 0.15
RSWM: 235.80 0.15
Finolex Inds: 516.75 0.14
Finolex Cables: 450.00 0.14
Warren Tea: 75.00 0.13
Zodiac-JRD-MKJ: 40.50 0.12
Shr Surgovind Trade: 43.35 0.12
Blue Dart Express: 3058.00 0.12
Sayaji Hotels: 260.00 0.12
Skipper Ltd.: 86.90 0.12
Dynemic Products: 134.85 0.11
FDC: 179.35 0.11
Kinetic Engg: 49.60 0.10
Svaraj Trading&Agen.: 192.15 0.10
Birla Corporation: 585.35 0.09
Jenburkt Pharma: 568.50 0.08
Austin EngineeringCo: 66.10 0.08
Merck: 2829.70 0.07
Zim Laboratories: 135.85 0.07
Pritika Auto Industr: 179.25 0.06
Cosco India: 174.80 0.06
Narayana Hrudayalay: 209.45 0.05
Lumax Industries: 1687.00 0.04
Panacea Biotec: 156.45 0.03
GE Power India: 817.75 0.03
Bliss GVS Pharma: 143.85 0.03
Care Ratings: 993.80 0.03
Sayaji Industries: 539.90 0.02
Wendt India: 3040.00 0.00
Disa India: 5400.00 0.00

Bse Top Losers

Mehai Technology: 65.00 -18.46
Shree Ganesh Remed.: 62.00 -17.50
CRP Risk Management: 35.45 -12.55
Seasons Textiles: 11.24 -12.46
Nagpur Power & Inds.: 37.90 -10.42
Orient Press: 204.50 -10.00
Shree Tulsi Online: 6.30 -10.00
CIL Nova Petro: 25.00 -9.80
Jash Dealmark: 14.45 -9.69
Corporate Courier: 13.48 -9.50
Aarey Drugs & Pharma: 36.40 -9.48
Vaswani Industries: 12.54 -8.61
Ambition Mica: 21.55 -8.12
Akshar Spintex: 20.95 -7.88
PCS Technology: 13.85 -7.80
Modi Naturals: 77.95 -7.38
Prakash Wool.&Syn: 39.35 -7.12
Sathavahana Ispat: 10.67 -6.94
Rohit Ferro-Tech: 2.36 -6.78
Nihar Info Global: 11.35 -6.61
National Fittings: 170.45 -6.51
Chordia Food Prod: 132.80 -6.29
Relicab Cable: 40.00 -6.25
Himalaya Food: 11.61 -6.12
Everest Organics: 92.00 -5.98
SVP housing: 21.00 -5.95
Punjab Communication: 27.80 -5.94
Ultracab: 54.95 -5.64
Country CondoS: 2.49 -5.62
Shri Keshav Cements: 70.85 -5.58
Riddhi Corp. Service: 193.10 -5.44
Kovil.Lakshmi Roller: 39.00 -5.13
Jyoti Resins&Adhesiv: 81.15 -5.11
WEP Solutions: 27.90 -5.02
Padmalaya Telefilms: 2.40 -5.00
Baron Infotech: 0.20 -5.00
Ace Software Exp: 21.00 -5.00
Zenith Health Care: 2.20 -5.00
Zenlabs Ethica: 70.00 -5.00
PANAFIC: 0.40 -5.00
Monnet Project Dev.: 9.00 -5.00
Sita Shree Food: 0.80 -5.00
Dutron Polymers: 141.00 -5.00
Himalaya Granites: 55.00 -5.00
Chandni Textiles Eng: 40.00 -5.00
Kilburn Chemicals: 64.00 -5.00
Ravalgaon Sugar Farm: 2933.15 -5.00
Neelamalai Agro Inds: 1634.50 -5.00
Sulabha Engg: 1.80 -5.00
Morarka Finance: 22.00 -5.00
Mansi Finance (Chen): 33.00 -5.00
Shree Krishna Infra: 10.61 -5.00
Hawa Engineers: 38.00 -5.00
Devhari Exports: 7.00 -5.00
Flora Corporation: 11.20 -5.00
BKM Industries: 8.02 -4.99
CJ Gelatine Products: 10.83 -4.99
Polo Hotels: 7.01 -4.99
Thacker & Co: 176.65 -4.98
Rolta India: 10.45 -4.98
Nexus Commodities: 55.20 -4.98
Intellivate Cap.Adv: 27.10 -4.98
Ceeta Inds: 6.24 -4.97
Dhanlaxmi Fabrics: 29.25 -4.96
KCCL Plastic: 1.21 -4.96
JSL Inds.: 99.80 -4.96
Syncom Healthcare: 3.43 -4.96
Artefact Projects: 48.40 -4.96
Desh Rakshak Aushdh: 5.04 -4.96
Metal Coatings (I): 31.25 -4.96
Kasat Paper: 88.80 -4.95
Catvision: 12.94 -4.95
Pratiksha Chemicals: 8.48 -4.95
Manjeera Constrction: 52.50 -4.95
BP Capital: 13.12 -4.95
Muller & Phipps (I): 66.70 -4.95
Ruchi Infra.: 4.05 -4.94
Schablona India: 9.31 -4.94
Ashapura Intimates: 21.25 -4.94
ETT: 42.60 -4.93
VBC Ferro Alloys: 46.65 -4.93
Planters Polysacks: 60.80 -4.93
Remi Edelstahl Tub.: 31.50 -4.92
National Oxygen: 45.70 -4.92
Ontic Finserve: 11.79 -4.92
Tirupati Foam: 112.00 -4.91
WS Industies: 2.85 -4.91
Photoquip India: 34.65 -4.91
Combat Drugs: 21.45 -4.90
Priya: 40.85 -4.90
Electrosteel Steels: 32.65 -4.90
Capfin India Ltd.: 2.66 -4.89
Sturdy Industries: 0.41 -4.88
Overseas Synthetics: 7.99 -4.88
California Software: 29.80 -4.87
Mandhana Industries: 5.34 -4.87
Real Touch: 22.60 -4.87
Mudunuru: 5.75 -4.87
Gujarat Metal. Coal: 16.45 -4.86
Mystic Electronics: 18.55 -4.85
Spectra Industries: 7.01 -4.85
Tirupati Starch&Chem: 36.10 -4.85
VCK Capital Mkt.Svc: 1.65 -4.85
Diamant Infra: 0.62 -4.84
Medinova Diagnostic: 17.55 -4.84
Precision Electronic: 32.05 -4.84
Unistar Multimedia: 3.51 -4.84
Rishi Laser: 26.90 -4.83
Inani Marbles & Inds: 13.71 -4.81
Suvifin Credit Sol: 16.65 -4.80
Mercantile Ventures: 8.75 -4.80
Raghuvir Synth.: 250.00 -4.80
Industl. Invst.Trust: 71.00 -4.79
BCC Fuba India: 6.90 -4.78
Emerald Leasing: 16.75 -4.78
Sword & ShieldPharma: 2.51 -4.78
Paragon Finance: 19.90 -4.77
Rubra Medicaments: 2.10 -4.76
Bampsl Sec: 1.05 -4.76
Sawaca Business Mach: 1.05 -4.76
Sam Industries: 7.98 -4.76
NHC Foods: 5.67 -4.76
Starlog Enterprises: 19.95 -4.76
Modipon: 22.05 -4.76
Assam Company India: 2.32 -4.74
Network: 2.33 -4.72
Alfa Ica (India): 36.05 -4.72
Bella Casa Fashion: 170.00 -4.71
Regent Enterprises: 1.49 -4.70
Dr. Reddys Lab: 2709.20 -4.69
Chowgule Steamship: 8.97 -4.68
Viji Finance: 2.99 -4.68
Gyscoal Alloys: 7.05 -4.68
Veronica Production: 0.43 -4.65
Jai Mata Glass: 0.43 -4.65
DhanvantriJeevan Rek: 19.40 -4.64
Sanghvi Forging&Engg: 27.00 -4.63
Gayatri Highways: 1.08 -4.63
Purohit Construction: 6.51 -4.61
Amit International: 1.74 -4.60
Pradip Overseas: 1.96 -4.59
Oasis Securities: 25.05 -4.59
Silveroak Commercial: 2.83 -4.59
Educomp Solutions: 2.84 -4.58
Jumbo Bag: 14.70 -4.56
Asian Tea & Exports: 11.00 -4.55
Suryachakra Power: 0.44 -4.55
Indo Credit Capital: 0.66 -4.55
Kulkarni Power Tools: 67.50 -4.52
Bharat Bhushan Fin.: 20.00 -4.50
Womens Next: 16.65 -4.50
BharatiyaGlobal Info: 2.47 -4.45
Bio Green Papers: 3.40 -4.41
Metkore Alloys: 1.36 -4.41
Visagar Polytex: 0.68 -4.41
Sri Nachammai Cotton: 15.95 -4.39
ECS Biztech: 3.89 -4.37
Sanguine Media: 0.23 -4.35
ACME Resources: 13.17 -4.33
Vivanta Industries: 3.48 -4.31
ARC Finance: 0.93 -4.30
Indian Acrylics: 8.84 -4.30
Winsome Textile: 32.90 -4.26
Surana Telecom: 4.69 -4.26
Biofil Chem & Pharma: 7.05 -4.26
Maestros Electronics: 50.70 -4.24
Gammon Infra Proj: 0.71 -4.23
Minaxi Textiles: 0.71 -4.23
Ceinsys Tech: 95.00 -4.21
Simplex Castings: 97.50 -4.21
KP Energy: 208.90 -4.21
GPT Infraprojects: 57.15 -4.20
Sri Havisha Hospital: 1.19 -4.20
Lykis: 22.80 -4.17
Mahan Industries: 0.24 -4.17
Betex India: 31.15 -4.17
HB Stockholdings: 10.34 -4.16
Ganesh Films India: 76.15 -4.14
Unick Fix-A-Form: 36.50 -4.11
Yamini Investments: 0.73 -4.11
Natl.Plyw: 35.65 -4.07
Anka India: 15.00 -4.00
Paisalo Digital: 315.00 -4.00
Bambino Agro Inds.: 179.15 -3.99
Universal OfficeAuto: 1.51 -3.97
Arshiya: 34.00 -3.97
Shiva Cement: 16.40 -3.96
Pawansut Holdings: 0.76 -3.95
Norris Medicines: 4.31 -3.94
Artemis Global Life: 69.95 -3.86
Inter St. Oil Carrie: 13.00 -3.85
Unity Infraprojects: 1.83 -3.83
Haldyn Glass: 32.65 -3.83
Laffans Petrochem: 17.00 -3.82
Anisha Impex: 48.85 -3.79
Sambandam Spg. Mills: 118.50 -3.76
AGI Infra: 91.90 -3.75
Nitesh Estates: 5.36 -3.73
Indag Rubber: 112.95 -3.72
International Convey: 23.00 -3.70
Shekhawati Poly-Yarn: 0.27 -3.70
Manomay Tex India: 42.00 -3.69
Globus Power Generat: 8.15 -3.68
BSEL Infra Realty: 2.20 -3.64
GRM Overseas: 234.00 -3.61
Parabolic Drugs: 2.80 -3.57
Cambridge Tech Enter: 44.85 -3.57
Igarashi Motors: 578.10 -3.55
PM Telelinks: 1.41 -3.55
Quadrant Televenture: 0.57 -3.51
Punjab Alkalies&Chem: 72.80 -3.50
Williamson Finl.Serv: 21.75 -3.45
Welcure Drugs&Pharma: 0.58 -3.45
Five Core Exim: 1.74 -3.45
DRA Consultants: 14.50 -3.45
Ashnisha Industries: 5.80 -3.45
Parnax Lab: 47.00 -3.40
Madhucon Projects: 6.81 -3.38
Bombay Cycle & Motor: 2043.00 -3.33
Regency Investments: 21.00 -3.33
BC Power: 30.20 -3.31
GG Dandekar Machine: 66.70 -3.30
Piramal Phytocare: 29.00 -3.28
Poojawestern Metalik: 61.00 -3.28
Sutlej Textiles&Inds: 42.85 -3.27
Upasana Finance: 38.20 -3.27
Divyashakti Granites: 92.00 -3.26
Vakrangee: 37.05 -3.24
Subex: 6.18 -3.24
Transwarranty Fin.: 4.75 -3.16
Chennai Meena Multi: 12.02 -3.16
Bhilwara Technl.Text: 7.95 -3.14
Khadim India: 584.50 -3.14
Mega Corporation: 0.64 -3.13
Kumar Wire Cloth Mfg: 38.65 -3.10
Filatex Fashions: 2.27 -3.08
Firstobject Tech: 9.85 -3.05
Steelco Gujarat: 2.95 -3.05
Gujarat Hotels: 111.95 -3.04
Bangalore Fort Farms: 16.50 -3.03
Bright Brothers: 84.55 -3.02
Power Finance Corp: 87.85 -3.02
Jayaswal Neco Inds: 6.34 -3.00
Lypsa Gems: 9.08 -2.97
Think Ink Studio: 6.75 -2.96
Contil India: 6.13 -2.94
Veljan Denison: 798.45 -2.92
Simplex Infrastruct.: 203.25 -2.90
Poly Medicure: 227.70 -2.90
CSL Finance: 339.75 -2.87
Provogue India: 2.80 -2.86
Cinevista: 5.29 -2.84
Oceanaa Biotek: 35.25 -2.84
Pocl Enterprises: 42.40 -2.83
Supertex Industries: 3.55 -2.82
Innovassynth Invest: 8.91 -2.81
Repro India: 597.20 -2.80
Rallis India: 172.10 -2.79
MSR Copper: 12.75 -2.75
Enkei Wheels: 345.10 -2.74
Ahluwalia Contract(I: 287.85 -2.73
Motor & General Fin: 51.40 -2.72
Oswal Greentech: 18.45 -2.71
Pentamedia Graphics: 0.37 -2.70
SRS: 0.37 -2.70
SKP Securities: 55.50 -2.70
Inspirisys Solutions: 61.50 -2.68
Akme Star Hsg. Fin: 61.65 -2.68
Ortin Laboratories: 16.95 -2.65
Oriental Veneer Prod: 56.75 -2.64
IKF Technologies: 0.38 -2.63
VKJ Infradevelopers: 0.38 -2.63
Swiss Glascoat Eqtp: 169.15 -2.60
Steel Exchange India: 15.55 -2.57
Welspun Investments: 154.95 -2.55
Pioneer Distilleries: 167.25 -2.54
JLA Infraville: 3.95 -2.53
Delta Magnets: 79.00 -2.53
Excel Realty: 3.17 -2.52
GBL Industries: 65.50 -2.52
Jyoti Structures: 2.01 -2.49
Garware Tech. Fibres: 1220.25 -2.48
Bhartiya Internatl.: 226.95 -2.47
MSP Steel & Power: 12.96 -2.47
MIC Electronics: 2.03 -2.46
Rathi Bars: 16.40 -2.44
Chandra Prabhu Intl: 18.45 -2.44
NG Industries: 64.10 -2.42
Rama Phosphates: 91.00 -2.42
Yash Chemex: 82.75 -2.42
Surat Textile Mills: 3.33 -2.40
Hind Aluminium: 91.80 -2.40
Mysore Petro Chem: 88.85 -2.36
Chembond Chemicals: 325.30 -2.35
Xpro India: 38.25 -2.35
Adhunik Metaliks: 2.57 -2.33
Transcorp Intl.: 21.80 -2.29
Aditya Vision: 46.05 -2.28
Shiva Global Agro: 39.90 -2.26
Medi-Caps: 14.14 -2.26
National PlasticTech: 33.35 -2.25
Niraj Cement Struct.: 24.55 -2.24
SPML Infra: 42.45 -2.24
Cybertech Sys. &Soft: 42.85 -2.22
Orchid Pharma: 5.00 -2.20
Artson Engineering: 50.00 -2.20
Fairdeal Filaments: 118.00 -2.20
Diksat Transworld: 102.50 -2.20
Kiran Vyapar: 114.80 -2.18
Alchemist: 1.84 -2.17
Invts & Precisn Cast: 308.40 -2.17
Faze Three: 48.55 -2.16
Ram Info: 41.90 -2.15
Navkar Builders: 20.90 -2.15
Joonktollee Tea&Inds: 135.00 -2.15
Vivid Global Inds: 37.20 -2.15
Veejay Lakshmi Engg: 42.00 -2.14
Ashiana Housing: 124.60 -2.13
Jyoti: 16.40 -2.13
Rajshree Sugars&Chem: 23.50 -2.13
The Investment Trust: 186.00 -2.12
Delton Cables: 19.00 -2.11
Ramco Inds.: 223.55 -2.10
Duropack: 14.45 -2.08
Pro Fin Capital Serv: 198.50 -2.07
Terai Tea Co: 34.00 -2.06
Raj Packaging Inds: 31.90 -2.04
Danube Industries: 4.90 -2.04
AMD Industries: 19.80 -2.02
Premier Synthetics: 62.50 -2.00
Dalal Street Invest.: 621.35 -2.00
Solitaire Machine: 47.85 -1.99
Grandeur Products: 258.90 -1.99
Dhanvarsha Finvest: 60.50 -1.98
A Infrastructure: 42.95 -1.98
Asian Oilfield Serv.: 90.75 -1.98
Prima Plastics: 102.75 -1.95
Greencrest Financial: 5.65 -1.95
Oasis Tradelink: 6.66 -1.95
Scooters India: 35.95 -1.95
Kapashi Commercial: 61.65 -1.95
Kings Infra Ventures: 23.15 -1.94
Nikki Global Fin.: 7.21 -1.94
Ashari Agencies: 12.88 -1.94
Kretto Syscon: 9.82 -1.93
Zee Media Corpn.: 23.30 -1.93
Univer Starch-Chem: 54.35 -1.93
Global Infratech: 7.81 -1.92
Esaar India: 0.52 -1.92
Picturehouse Media: 2.08 -1.92
Promact Impex: 8.90 -1.91
Sinner Energy: 9.40 -1.91
Revathi Equipments: 409.80 -1.90
IVP: 129.45 -1.89
Megasoft: 9.00 -1.89
SRK Industries: 0.53 -1.89
Aditya Birla Money: 47.95 -1.88
Machino Plastics: 146.40 -1.88
Blue Chip Tex Inds.: 121.25 -1.86
Polygenta Tech: 3.79 -1.85
Regency Ceramics: 2.70 -1.85
Mangalam Cement: 214.75 -1.84
Shelter Infra Proj.: 16.40 -1.83
Aayush Food: 41.20 -1.82
Ravi Kumar Distiller: 9.93 -1.81
ATV Projects India: 7.20 -1.81
BDH Inds: 69.00 -1.81
Atlas JewelleryIndia: 169.10 -1.80
Standard Batteries: 8.35 -1.80
Nitin Spinners: 89.00 -1.80
Sybly Industries: 3.92 -1.79
Sagar Cements: 684.80 -1.79
Prism Medico: 39.25 -1.78
Ashnoor Textile Mill: 19.80 -1.77
BN Rathi Sec: 25.55 -1.76
SNL Bearings: 328.00 -1.75
Asian Granito India: 187.00 -1.74
Jupiter Infomedia: 54.95 -1.73
Goenka Business: 1.73 -1.73
Virat Industries: 81.05 -1.73
Saven Technologies: 17.45 -1.72
Empee Sugars & Chem: 1.17 -1.71
Swaraj Automotives Ltd.: 289.80 -1.69
Rudra Global Infra: 158.00 -1.68
Bhagiradha Chem: 437.85 -1.68
Jubilant FoodWorks: 1255.25 -1.68
Duke Offshore: 23.95 -1.67
Williamson Magor &Co: 54.10 -1.66
Simran Farms: 42.55 -1.65
Max Heights Infra: 24.30 -1.65
Relstruct Buildcon: 15.25 -1.64
Srestha Finvest: 2.45 -1.63
NRB Industrial: 24.50 -1.63
Themis Medicare: 335.45 -1.62
Lupin: 835.35 -1.62
Pacific Industries: 124.00 -1.61
Alkem Laboratories: 1926.65 -1.61
Velan Hotels: 5.00 -1.60
IMP Powers: 47.00 -1.60
Dai-Ichi Karkaria: 226.00 -1.59
Talbros Engineering Ltd.: 206.90 -1.59
Baid Leasing & Fin.: 89.25 -1.57
Tips Inds.: 60.95 -1.56
Tantia Constructions: 4.53 -1.55
Amrit Corp: 865.60 -1.55
Metroglobal: 67.95 -1.55
Lancor Holdings: 19.60 -1.53
Hinduja Global Soln.: 658.90 -1.53
Sanghvi Movers: 115.50 -1.52
Container Corp: 661.95 -1.51
20 Microns: 43.45 -1.50
JITF Infralogistics: 16.80 -1.49
Indoco Remedies: 219.10 -1.48
Sky Industries: 33.95 -1.47
Nahar Poly Films: 37.65 -1.46
Jaypee Infratech: 4.11 -1.46
Tejas Networks: 200.35 -1.45
R Systems Intl.: 48.45 -1.44
Kanpur Plastipack: 132.00 -1.44
Anuh Pharma: 152.25 -1.44
Umiya Tube: 24.45 -1.43
Guj. Petrosynthese: 21.15 -1.42
Rishiroop: 49.25 -1.42
Accelya Kale Solut.: 982.30 -1.39
Kothari Fermentn&Bio: 57.85 -1.38
B&A: 195.00 -1.38
Bhagyanagar India: 29.40 -1.36
Orient Abrasives: 29.40 -1.36
Binny: 143.05 -1.33
Haria Exports: 0.76 -1.32
Jagran Prakashan: 113.75 -1.32
Vardhman Holdings: 2310.30 -1.31
Conart Engineers: 26.75 -1.31
Manugraph India: 31.40 -1.27
IST: 630.00 -1.26
SQS India BFSI: 431.40 -1.26
Centrum Electronics: 348.85 -1.25
Manorama Industries: 192.40 -1.25
Jeevan Scientific: 36.15 -1.24
VST Industries: 3134.95 -1.23
Max Financial: 435.55 -1.23
Space Incubatrics: 0.81 -1.23
Akar Auto Industries: 45.50 -1.21
Sastasundar Ventures: 99.80 -1.20
Godrej Industries: 553.05 -1.20
JJ Finance Corp.: 33.40 -1.20
Kansai Nerolac Paint: 463.75 -1.19
Prime Securities: 42.00 -1.19
J Taparia Projects: 0.84 -1.19
Balmer Lawrie Invsts: 400.10 -1.19
Marg Ltd.: 12.73 -1.18
Jaykay Enterprises: 5.98 -1.17
Goldiam Internatl.: 90.00 -1.17
Eimco Elecon (India): 409.80 -1.17
Confidence Finance: 0.86 -1.16
Sheela Foam: 1489.15 -1.16
Ador Fontech: 114.00 -1.14
Redington: 87.35 -1.14
Neuland Laboratories: 446.30 -1.13
Eris Lifesciences: 632.40 -1.13
Hester Biosciences: 1180.15 -1.11
Shukra Pharma: 40.70 -1.11
ShirpurGold Refinery: 85.50 -1.11
IFB Agro Inds: 541.00 -1.11
Tiger Logistics (I): 135.25 -1.11
GOCL Corporation: 306.55 -1.09
Grauer & Weil (I): 50.50 -1.09
Viceroy Hotels: 5.54 -1.08
Sunil Hitech Engine.: 1.85 -1.08
Him.Fibre: 2.80 -1.07
Zensar Technologies: 237.95 -1.05
Gopala Polyplast: 67.40 -1.04
Nitin Fire Protectn: 1.92 -1.04
VST Tillers Tractors: 1599.65 -1.04
Varun Beverages Ltd.: 741.45 -1.03
Dhabriya Polywood: 92.95 -1.02
IVRCL Ltd.: 0.99 -1.01
Manaksia Steels: 24.70 -1.01
Epsom Properties: 5.00 -1.00
Vedavaag Systems: 25.50 -0.98
Wonderla Holidays: 289.50 -0.97
Eveready Inds. (I): 189.90 -0.97
Om Metals Infraproj.: 31.20 -0.96
Arihant Capital Mkt.: 67.60 -0.96
Nath Pulp & Paper: 74.00 -0.95
Jindal Capital: 6.30 -0.95
Paramount Communicat: 13.76 -0.94
Glenmark Pharma: 664.95 -0.94
Tarapur Transformers: 4.24 -0.94
Guj. State Petronet: 178.35 -0.93
Amba Enterprises: 16.40 -0.91
Nagarjuna Oil: 1.11 -0.90
Ultramar & Pigments: 237.90 -0.90
Yuken India: 515.30 -0.89
Polyspin Exports: 134.10 -0.89
Narmada Gelatines: 107.55 -0.88
Bal Pharma: 79.45 -0.88
Superhouse: 125.40 -0.88
Orient Bell: 170.95 -0.88
Sar Auto Products: 229.00 -0.87
Sahyog Multibase: 11.55 -0.87
Tasty Bite Eatables: 8341.75 -0.86
Accel: 5.85 -0.85
Bayer CropScience: 4307.55 -0.85
Gayatri Projects: 164.90 -0.85
Eros Internatl.Media: 89.00 -0.84
SRG Housing: 212.05 -0.83
Kaushalya Infra Dev: 1.21 -0.83
EMCO: 7.20 -0.83
Beekay Niryat: 6.00 -0.83
Mayukh Dealtrade: 9.75 -0.82
TI Financial Holding: 510.15 -0.81
Hindustan Adhesives: 92.95 -0.81
Control Print: 306.05 -0.80
India Steel Works: 1.25 -0.80
Apollo Tricoat Tubes: 131.80 -0.80
Transport Corp.: 274.25 -0.80
Sahyadri Industries: 183.90 -0.79
Sadhna Broadcast: 25.25 -0.79
Kewal Kiran Clothing: 1279.95 -0.78
Graphite India: 887.85 -0.77
TAAL Enterprises: 246.90 -0.77
AVT Natural Prod: 26.35 -0.76
Loyal Textile Mills: 525.00 -0.76
Sree Sakthi Paper: 6.55 -0.76
BL Kashyap & Sons: 19.90 -0.75
Texmaco Infra: 59.95 -0.75
SKM Egg Products: 67.75 -0.74
Astron Paper & Board: 108.10 -0.74
Roni Households Ltd.: 20.25 -0.74
Technocraft Inds: 573.20 -0.72
Kirloskar Industries: 888.20 -0.72
Alembic Pharma: 618.15 -0.70
Kwality Cr & Leasing: 10.10 -0.69
Shree Rama News: 28.85 -0.69
PSP Projects: 382.30 -0.69
Lords Chloro Alkali: 58.85 -0.68
Pioneer Embroideries: 29.25 -0.68
Advik Lab: 2.94 -0.68
Cravatex: 304.50 -0.64
Music Broadcast: 328.70 -0.64
Black Rose Inds.: 47.95 -0.63
Axtel Inds.: 105.10 -0.62
Huhtamaki PPL: 201.20 -0.62
Videocon Inds.: 3.27 -0.61
Poddar Pigments: 184.00 -0.60
Asya Infosoft: 8.51 -0.59
REC: 102.65 -0.58
Tokyo Plast Intl.: 45.00 -0.56
Ram Ratna Wires: 132.75 -0.56
Linde India: 686.15 -0.55
COSYN: 54.55 -0.55
Satia Industries Ltd: 506.40 -0.55
Toyam Industries: 3.72 -0.54
Aban Offshore: 74.15 -0.54
Ruttonsha Intl: 46.25 -0.54
Goodricke Group: 269.25 -0.54
Parsvnath Developers: 7.52 -0.53
Mahindra CIE Auto.: 253.25 -0.53
Kallam Textiles: 19.05 -0.52
Amber Enterprises: 881.10 -0.52
Apar Inds: 619.50 -0.51
White Organic Agro: 68.85 -0.51
Fortis MalarHospital: 58.50 -0.51
Aarti Drugs: 561.75 -0.50
Anjani Foods: 13.87 -0.50
Hexaware Tech.: 331.15 -0.50
Beekay Steel: 381.90 -0.50
Ishaan Infrastruct.: 20.60 -0.49
Mohit Industries: 8.18 -0.49
Euro Ceramics: 2.04 -0.49
Bharti Infratel: 252.35 -0.48
Forbes & Company: 2497.60 -0.48
RS Software (India): 31.75 -0.47
Auro Laboratories: 53.35 -0.47
GKB Ophthalmics: 131.60 -0.46
Muthoot Capital Serv: 806.40 -0.46
Tijaria Polypipe: 22.45 -0.45
BCL Industries: 103.45 -0.43
Greenply Industries: 133.30 -0.41
Banswara Syntex: 84.85 -0.41
Iris Mediaworks: 24.25 -0.41
CG-VAK Soft.&Exports: 50.10 -0.40
Fervent Synergies: 25.00 -0.40
Ferro Alloys Corp.: 5.02 -0.40
Titan Co: 933.55 -0.40
Vivo Bio Tech: 62.25 -0.40
Bigbloc Construction: 37.40 -0.40
Jubilant LifeScience: 753.85 -0.39
Vipul Organics: 188.40 -0.37
Rajesh Exports: 570.75 -0.37
Shree Rajasthan Syn.: 10.74 -0.37
Honeywell Automation: 22751.25 -0.37
Stylam Industries: 631.65 -0.36
Brightcom Group: 2.86 -0.35
Future Supply Chain: 664.15 -0.35
KRBL: 292.50 -0.34
KIFS Financial Serv: 88.20 -0.34
Ponni Sugars (Erode): 134.95 -0.33
TeamLease Services: 2853.50 -0.33
Dhanuka Agritech: 428.05 -0.32
Cosmo Films: 212.40 -0.31
Guj. Fluorochem: 900.30 -0.31
Sandhar Tech: 320.55 -0.31
Sacheta Metals: 50.05 -0.30
Kirloskar Electric: 16.90 -0.30
Indowind Energy: 6.79 -0.29
Gallantt Ispat: 34.00 -0.29
Dhunseri Investments: 254.35 -0.29
Avantel Ltd: 205.45 -0.29
The Byke Hospitality: 70.25 -0.28
Sandur Manganese: 1061.10 -0.28
Shalibhadra Finance: 91.75 -0.27
RPP Infra Projects: 109.55 -0.27
Vishal Fabrics: 375.00 -0.27
Infinite Computer: 473.50 -0.27
Max India: 62.00 -0.24
Mayur Uniquoters: 395.45 -0.23
Royale Manor Hotels: 9.02 -0.22
Parenteral Drugs: 9.20 -0.22
Indbank Merch. Bankg: 9.02 -0.22
Concord Drugs Ltd.: 22.50 -0.22
GP Petroleums: 67.85 -0.22
Rane Madras: 458.00 -0.22
Maximaa Systems: 4.80 -0.21
Indian Card Clothing: 99.00 -0.20
HPCL: 220.35 -0.20
Bang Overseas: 52.55 -0.19
TCI Express: 612.85 -0.19
Coromandel Engg. Co: 28.50 -0.18
Galaxy Ent. Corpn: 28.15 -0.18
Ind Bank Housing: 29.20 -0.17
Poona Dal & Oil: 29.30 -0.17
DB Corp: 174.30 -0.17
GTN Textiles: 11.95 -0.17
Sri Krishna Const.: 29.45 -0.17
Bullish Bonds: 153.85 -0.16
Shemaroo Entertainment: 436.95 -0.16
Jamna Auto Inds.: 64.00 -0.16
Himadri Speciality: 132.50 -0.15
RDB Rasayans: 65.45 -0.15
Patdiam Jewellery: 71.50 -0.14
Maithan Alloys: 513.50 -0.13
United Breweries: 1237.95 -0.13
Kabra Extrus.technik: 74.40 -0.13
Scanpoint Geomatics: 37.55 -0.13
Autolite India: 41.35 -0.12
Atul: 3274.35 -0.12
Oriental Carbon&Chem: 1157.70 -0.12
RDB Realty & Infra: 42.00 -0.12
ISGEC Heavy Engg.: 5211.15 -0.12
J Kumar Infraproject: 122.50 -0.12
Choice International: 88.10 -0.11
Syngene International: 532.05 -0.11
MPS: 499.00 -0.10
SV Global Mill: 50.35 -0.10
Elpro International: 50.20 -0.10
Binny Mills: 58.80 -0.09
Emami Paper Mills: 176.90 -0.08
TT: 63.50 -0.08
Mohit Paper Mills: 14.38 -0.07
Atul Auto: 309.80 -0.06
Hatsun Agro Products: 620.65 -0.06
Inox Leisure: 221.50 -0.05
ITL Industries: 184.60 -0.05
INEOS Styrolution: 661.80 -0.05
Solara Active Pharma: 265.30 -0.04
Wim Plast: 644.85 -0.02
Mphasis: 966.05 -0.01
eClerx Services Ltd: 1077.15 0.00
Advertisement
Advertisement
Switch to Hindi Edition