Markets

Share market LIVE updates: Wednesday woes on D-Street! Sensex skids 350 pts, Nifty down 0.8%; Infy top loser

Share market LIVE today: The BSE Sensex dropped over 350 points to a low of 35,112.49 points, while the NSE Nifty traded below the psychologically important 10,600-mark. RIL, Infosys, TCS, ICICI Bank and ITC were among the top index drags today.

Auto

Exclusive: 2018 Maruti Suzuki Ertiga registers 10,000 bookings within one week

2018 Maruti Suzuki Ertiga News
Sports

India vs Australia LIVE Score 1st T20: Khaleel Ahmed gets rid of Short

India vs Australia LIVE Score 1st T20: Virat Kohli returns to lead Men in Blue. India vs Australia LIVE Score 1st T20: Virat Kohli returns to lead Men in Blue. News
Advertisement
Auto

New 2018 Maruti Suzuki Ertiga launched at Rs 7.44 lakh in India: Most spacious Ertiga ever

Car News
Markets

US stock markets erase entire 2018 gain: 3 key reasons behind Dow Jones 550 point fall

Markets News
Top News

IndiGo offer: Now, book flight tickets for as low as Rs 899; check routes, other details

Petrol selling at lowest price in 3 months; petrol available at Rs 76.38 per litre in Delhi today

India pays homage to CV Raman on 48th death anniversary: 5 things you should know about the physics genius

Don't rub your eyes! Africa's Morocco has got a bullet train even before India

Spicejet, Jet Airways, IndiGo share price zoom up to 7% on falling crude price; oil stocks gain

How PM Narendra Modi has helped Khadi industry's turnaround in India

Facebook CEO Mark Zuckerberg refuses to step down amid pressure from investors

Twitter issues apology after CEO Jack Dorsey's photo holding placard stirs online storm

Despite rising oil, falling rupee, MSME sentiment ‘largely intact’ in September quarter; what CRISIL says

Markets

Bse Top Gainers

Adani Gas: 81.50 20.00
Manaksia Steels: 21.60 19.91
Kesoram Industries: 62.60 19.41
Axiscades Engg. Tech: 79.60 18.34
63 Moons Tech.: 84.10 16.59
Premier Explosives: 235.40 16.10
Mangalam Seeds: 54.00 15.74
Yug Decor: 22.75 14.29
Somi Conveyor Beltg: 33.45 13.60
Inflame Appliances: 63.50 12.60
Reliance Chemotex: 80.55 11.79
Rupa & Co: 303.05 11.37
Jasch Inds.: 52.20 11.21
Suditi Industries: 36.80 11.14
Forbes & Company: 2247.05 10.00
Bhagyanagar Propert: 25.05 9.78
Vijay Shanthi Build.: 7.28 9.75
Winsome Textile: 29.25 9.40
Shyam Star Gems: 11.60 9.40
SRG Housing: 235.15 9.29
Citadel Realty&Dev.: 24.25 9.07
EmkayGlobal Finl.Ser: 93.05 8.65
Kanoria Chem. & Inds: 61.60 8.52
Pix Transmission: 183.75 8.24
ButterflyGandhimathi: 221.80 8.21
Betex India: 49.05 7.95
Minda Corporation: 130.85 7.87
Bloom Dekor: 17.30 7.80
Emmessar Biotech&Nut: 19.30 7.77
Udaipur Cement Works: 14.15 7.77
Poona Dal & Oil: 33.35 7.50
Spenta Intl.: 93.00 7.37
Elecon Engg.: 54.10 7.30
Mangalam Indl. Fin.: 0.43 6.98
Garnet International: 56.00 6.96
Zicom Electn.Sec Sys: 7.67 6.78
IVP: 130.15 6.72
Akashdeep Metal Inds: 42.20 6.64
Alkali Metals: 55.80 6.63
Nile: 382.80 6.60
Kavit Industries: 24.40 6.56
Vodafone Idea: 42.30 6.50
Dr. Reddys Lab: 2450.25 6.48
Suncare Traders: 15.75 6.35
Sambandam Spg. Mills: 118.70 6.11
BPL: 41.00 6.10
Spice Jet: 78.20 5.95
North Eastern Carry.: 9.95 5.93
VRL Logistics: 288.50 5.88
Capri Global Capital: 127.00 5.87
Zodiac-JRD-MKJ: 39.20 5.87
South India Projects: 42.25 5.80
Ajanta Soya: 23.65 5.71
Shiva Texyarn: 207.25 5.67
Hindusthan Urban: 738.30 5.51
Krypton Industries: 12.75 5.41
JP Associate: 6.68 5.39
Thangamayil Jeweller: 358.25 5.37
ABC India: 57.00 5.26
Action Const. Equip: 87.80 5.24
Venus Remedies: 63.15 5.15
Bharat Bhushan Fin.: 17.50 5.14
Future Enter.-B-DVR: 42.00 5.12
Panchmahal Steel: 48.55 5.05
Indian Toners & Dev: 125.70 5.01
Shree Rajeshw. Paper: 9.00 5.00
Intec Capital: 33.00 5.00
Chandra Prabhu Intl: 19.00 5.00
Acrow India: 185.00 5.00
Rasoi: 25128.65 5.00
VJTF Eduservices: 63.00 5.00
Ravalgaon Sugar Farm: 2807.85 5.00
Chemcrux Enterprises: 58.00 5.00
OCL Iron and Steel: 3.20 5.00
Picturehouse Media: 2.00 5.00
Bampsl Sec: 1.00 5.00
Dhabriya Polywood: 69.10 4.99
Gyscoal Alloys: 7.02 4.99
Kanishk Steel: 9.41 4.99
8K Miles Software: 129.35 4.99
HathwayBhawani Cable: 5.01 4.99
Veejay Lakshmi Engg: 44.10 4.99
Jyoti Resins&Adhesiv: 92.30 4.98
Gujarat Poly Elect.: 34.15 4.98
Medinova Diagnostic: 15.05 4.98
B Nanji Entperprise: 8.64 4.98
Lesha Industries: 5.42 4.98
Cybele Inds: 14.45 4.98
Rap Media: 10.85 4.98
Electrosteel Steels: 30.15 4.98
AI Champdany: 12.44 4.98
Purohit Construction: 6.84 4.97
Galaxy Bearings: 99.60 4.97
Mena Mani Industries: 17.10 4.97
Dharan Sugars & Chem: 13.69 4.97
Assam Company India: 1.61 4.97
Sri Nachammai Cotton: 14.72 4.96
Lovable Lingerie: 100.80 4.96
Raj TV Network: 56.45 4.96
Sharon Bio-Medicine: 5.85 4.96
Wallfort Finl. Serv: 33.35 4.95
SVP housing: 21.20 4.95
Veto Switchgears: 71.65 4.95
Real Strips: 13.93 4.95
Cubex Tubings: 17.57 4.95
Envair Electodyne: 48.50 4.95
Dynavision: 59.75 4.94
Jumbo Bag: 13.15 4.94
Ovobel Foods: 21.30 4.93
Kamanwala Hsg Constn: 7.50 4.93
Shah Alloys: 21.30 4.93
Zenith Exports: 43.65 4.93
Adani Green Energy: 41.55 4.93
Pradip Overseas: 1.42 4.93
Jaypee Infratech: 3.04 4.93
Adi Rasayan: 58.90 4.92
Unick Fix-A-Form: 36.55 4.92
Lancer Containers: 48.75 4.92
Modern Dairies: 6.51 4.92
Rajoo Engineers: 31.60 4.91
GTV Engineering: 25.45 4.91
Dolfin Rubbers: 26.45 4.91
Bedmutha Industries: 20.35 4.91
Kwality: 8.77 4.90
Manaksia Aluminium: 7.75 4.90
Pact Industries: 4.09 4.89
ANG Lifesciences: 41.90 4.89
Jet Airways (I): 310.10 4.89
Refex Industries: 22.50 4.89
Empee Distilleries: 7.99 4.88
Promact Impex: 7.17 4.88
Dr Agarwals Eye Hsp: 370.00 4.85
Laffans Petrochem: 19.60 4.85
Kanco Tea & Inds.: 60.80 4.85
Bharati Defence: 3.51 4.84
Diamond Power Infra: 1.86 4.84
Ventura Textiles: 4.76 4.83
Nagarjuna Agri Tech: 5.38 4.83
Simplex Projects: 13.45 4.83
20 Microns: 44.60 4.82
Brahmaputra Infra: 26.00 4.81
Pacific Industries: 124.65 4.81
National Steel &Agro: 7.48 4.81
Kabsons Inds: 7.50 4.80
Integrated Cap. Serv: 2.50 4.80
Parabolic Drugs: 2.71 4.80
TechIndia Nirman: 4.59 4.79
Tyroon Tea: 34.60 4.77
Sahyadri Industries: 196.15 4.77
Commercial Engineers: 14.49 4.76
Virgo Global: 0.84 4.76
Devhari Exports: 8.40 4.76
Shivansh Finserve: 1.26 4.76
Trio Mercantile: 17.85 4.76
Escorts Finance: 3.58 4.75
Urja Global: 3.59 4.74
Usher Agro: 1.48 4.73
Khandwala Securities: 15.90 4.72
JR Foods: 16.95 4.72
White Organic Agro: 67.80 4.72
Starlog Enterprises: 18.00 4.72
Minolta Finance: 0.85 4.71
Shree Tulsi Online: 6.59 4.70
Graviss Hospitality: 21.30 4.69
GOCL Corporation: 275.10 4.69
Steelco Gujarat: 2.99 4.68
Bharat Road Network: 87.90 4.66
Ankit Metal & Power: 0.43 4.65
Manaksia: 42.00 4.64
Intellivate Cap.Adv: 18.35 4.63
JP Power Ventures: 1.96 4.59
Birla Cable: 211.30 4.59
Vallabh Steels: 25.10 4.58
Mold-Tek Tech: 41.50 4.58
Simplex Castings: 110.00 4.55
I Power Solutions: 1.32 4.55
Jigar Cables: 35.20 4.55
Bharat Bijlee: 1089.85 4.53
Spice Island Apparel: 15.45 4.53
Regent Enterprises: 1.77 4.52
Sejal Glass: 4.00 4.50
KG Petrochem: 70.35 4.48
Prime Urban Develop.: 12.73 4.48
Anubhav Industrial: 7.85 4.46
IRB Infra.&Developer: 136.95 4.42
KSK Energy Ventures: 1.59 4.40
Eon Electric: 42.15 4.39
Gokul Agro Resources: 11.40 4.39
ITI: 97.90 4.39
Shree Steel Wire: 15.09 4.37
Gammon Infra Proj: 0.69 4.35
Commex Technology: 0.46 4.35
TCI Finance: 16.20 4.32
Barak Cement: 16.25 4.31
Zylog Systems: 0.93 4.30
Pitti Engineering: 84.95 4.30
Visagar Polytex: 0.70 4.29
Eastern Treads: 50.10 4.29
Surana Telecom: 4.68 4.27
Elixir Capital: 36.35 4.26
GTN Inds: 9.62 4.26
Mcdowell Holdings: 28.40 4.23
Jyoti Structures: 2.37 4.22
Conart Engineers: 27.35 4.20
Tinna Trade: 29.75 4.20
SORIL Infra Resource: 326.55 4.16
Easun Reyrolle: 6.50 4.15
Exide Inds: 238.70 4.11
Jayatma Industries: 13.40 4.10
BCPL International: 0.98 4.08
Morarjee Textiles: 22.50 4.00
Bhoruka Aluminium: 0.75 4.00
Accel: 4.76 3.99
Premco Global: 250.00 3.98
Capacite Infraprojec: 218.60 3.98
Ester Inds: 36.50 3.97
Shilchar Tech: 297.25 3.95
TTI Enterprise: 0.76 3.95
Sumuka Agro Inds.: 20.30 3.94
Gallantt Ispat: 38.10 3.94
Anjani Synth: 17.75 3.94
Mohit Paper Mills: 15.24 3.94
Rites: 271.25 3.93
Orient Refractories: 235.10 3.91
IP Rings: 115.50 3.90
Dolphin Offshore Ent: 54.00 3.89
Cil Securities: 16.70 3.89
Kilitch Drugs(India): 178.00 3.88
Sri KPR Industries: 21.90 3.88
Ansal Buildwell: 51.90 3.85
Automobile Corp.Goa: 700.05 3.85
GVK Power & Infra: 7.69 3.77
Niraj Cement Struct.: 25.25 3.76
Royal India Corp.: 1.86 3.76
Fervent Synergies: 25.55 3.72
Nirav Commercials: 290.00 3.71
Sacheta Metals: 43.20 3.70
E-Land Apparel: 6.51 3.69
Veljan Denison: 798.50 3.69
Oriental Bank: 87.25 3.67
Voith Paper Fabrics: 776.65 3.65
Akme Star Hsg. Fin: 55.00 3.64
Indiabulls Integrate: 317.35 3.61
Indian Energy Exch: 155.00 3.61
DQ Entertain.(Inter): 7.20 3.61
Scan Steels: 34.65 3.61
CreditAccess Grameen: 359.90 3.60
Nila Infrastructures: 8.16 3.55
HB Leasing & Finance: 0.85 3.53
KIFS Financial Serv: 88.65 3.50
Intrasoft Tech: 148.80 3.49
Biopac India Corpn.: 7.25 3.45
Hind Organic Chem: 30.45 3.45
RTCL: 4.98 3.41
Bharat Parenterals: 203.10 3.40
Wockhardt: 513.30 3.35
Mindteck: 40.35 3.35
Tayo Rolls: 46.45 3.34
Valiant Organics: 1444.20 3.34
Precision Containeur: 0.30 3.33
Hisar Metal Inds: 50.00 3.30
Satia Industries Ltd: 555.05 3.29
Jeevan Scientific: 36.55 3.28
OMDC: 852.80 3.28
Alchemist: 2.75 3.27
Keltech Energies: 850.25 3.24
Facor Alloys: 2.16 3.24
Control Print: 339.05 3.23
TAAL Enterprises: 247.00 3.22
Kansai Nerolac Paint: 419.25 3.20
Hexa Tradex: 26.65 3.19
EMCO: 7.85 3.18
Shri Jagdamba Poly: 223.00 3.14
ANG Industries: 1.60 3.13
Union Bank Of India: 79.85 3.13
Canara Bank: 256.35 3.12
Golden Capital: 24.15 3.11
Chembond Chemicals: 315.20 3.11
CMI: 124.15 3.10
KG Denim: 40.30 3.10
Autolite India: 40.40 3.09
Radhe Developers: 16.25 3.08
The Investment Trust: 202.75 3.06
TCFC Finance: 31.05 3.06
Sutlej Textiles&Inds: 44.05 3.06
Odyssey Corp: 1.31 3.05
India Steel Works: 1.31 3.05
Phillips CarbonBlack: 206.70 3.05
GE T&D India: 223.40 3.04
Florence Investech: 1480.00 3.04
Yes Bank: 192.55 3.04
Rane Engine Valve: 450.30 3.04
Sunstar Realty: 0.33 3.03
Arvind Smartspaces: 112.85 3.01
High Ground Enter: 10.63 3.01
Provogue India: 3.00 3.00
Inspirisys Solutions: 60.20 2.99
Shervani Indl. Synd: 708.95 2.97
Dai-Ichi Karkaria: 205.85 2.96
Orchid Pharma: 5.42 2.95
Pentamedia Graphics: 0.34 2.94
Cybermate Infotek: 2.04 2.94
Arfin India: 233.20 2.92
Dollar Industries: 301.20 2.92
Bank Of India: 85.80 2.91
Gagan Polycot India: 2.06 2.91
Prima Plastics: 108.85 2.89
Star Paper Mills: 155.95 2.89
Freshtrop Fruits: 130.10 2.84
Mahindra Logistics: 518.00 2.83
Infibeam Avenues: 47.65 2.83
Ludlow Jute &Special: 64.20 2.80
EIH Associated Hotel: 300.00 2.80
Chordia Food Prod: 136.00 2.79
Ruby Mills: 252.95 2.79
Aurobindo Pharma: 778.40 2.78
Patel Engineering: 37.95 2.77
Binny: 141.10 2.76
Shilpa Medicare: 377.95 2.74
Dr Lal Pathlabs: 856.70 2.73
Power Finance Corp: 102.40 2.73
Narayana Hrudayalay: 227.55 2.72
Auro Laboratories: 64.25 2.72
CSL Finance: 325.05 2.72
Shree Hari Chem: 44.30 2.71
Federal Bank: 79.70 2.70
Avonmore Capital: 18.50 2.70
Celebrity Fashions: 9.25 2.70
IKF Technologies: 0.37 2.70
Sastasundar Ventures: 98.60 2.69
Tijaria Polypipe: 22.40 2.68
MPL Plastics: 7.84 2.68
Rasandik Engg.: 150.90 2.68
HCL Infosystems: 26.35 2.66
Sadbhav Infra. Proj: 101.50 2.66
MIRC Electronics: 24.50 2.65
Sumeet Inds: 4.53 2.65
Oricon Enterprises: 32.25 2.64
NCC: 85.55 2.63
Matrimony.Com: 453.10 2.63
Saven Technologies: 15.59 2.63
Capital First: 481.20 2.62
ITL Industries: 185.15 2.62
Eldeco Housing & Ind: 1603.05 2.62
UPL: 759.75 2.61
TPL Plastech: 175.00 2.60
Prerna Infrabuild: 19.20 2.60
Adhunik Metaliks: 2.70 2.59
Mukand: 59.80 2.59
Jhandewalas Foods: 37.00 2.57
Corporation Bank: 27.50 2.55
Bhansali Engg. Poly.: 78.45 2.55
Tarmat: 35.50 2.54
Advance Metering: 27.55 2.54
Visa Steel: 9.50 2.53
Ashok Leyland: 107.30 2.52
Sarla Perform. Fibre: 31.75 2.52
Gujarat Hotels: 110.20 2.50
Jyoti: 22.10 2.49
Ladderup Finance: 36.10 2.49
Dynemic Products: 128.55 2.49
Coral Laboratories: 392.15 2.47
JL Morison India: 1576.95 2.47
VIP Clothing: 34.75 2.45
Mold-tek Packaging: 253.20 2.43
Energy Development: 10.74 2.42
Ajanta Pharma: 1110.70 2.41
PC Jeweller: 76.90 2.41
Reliance Infra: 355.80 2.40
Pidilite Inds.: 1127.55 2.39
Nilkamal: 1528.55 2.39
Apollo Finvest (I): 65.05 2.38
Sanghvi Brands: 42.00 2.38
Ind Renewable Energy: 16.95 2.36
Jayshree Chem.: 11.04 2.36
Kinetic Engg: 48.80 2.36
Minda Industries: 322.20 2.34
Mahamaya Steel Inds: 73.10 2.33
Innovative Tech Pack: 32.15 2.33
Restile Ceramics: 4.30 2.33
L&T Finance Holdings: 131.20 2.32
Uday Jewellery: 47.65 2.31
Linde India: 620.75 2.30
Geojit Finl. Service: 43.70 2.29
Prime Focus: 63.45 2.29
DLF: 174.85 2.29
Sun TV Network: 609.00 2.28
Axis Bank: 612.85 2.28
Ashiana Ispat: 26.30 2.28
Grasim Industries: 840.05 2.26
Ipca Laboratories: 744.10 2.26
Bank Of Baroda: 110.40 2.26
Rishi Laser: 24.45 2.25
Can Fin Homes: 256.95 2.24
Vivid Global Inds: 38.10 2.23
Interglobe Aviation: 1032.25 2.23
Anik Industries: 27.00 2.22
Pressman Advertising: 31.70 2.21
Jain Irrigation Sys: 70.00 2.21
Balkrishna Paper: 52.35 2.20
New Delhi Television: 34.25 2.19
STI India: 13.69 2.19
Mohota Industries: 66.50 2.18
Inditrade Capital: 46.00 2.17
Lypsa Gems: 10.62 2.17
South Indian Bank: 14.34 2.16
Cerebra Integ. Tech: 32.50 2.15
GMR Infrastructure: 16.25 2.15
Praj Industries: 106.90 2.15
SML Isuzu: 692.15 2.15
Supreme Petrochem: 199.70 2.15
CRP Risk Management: 30.40 2.14
Indian Bank: 227.65 2.13
Bang Overseas: 51.60 2.13
Padmalaya Telefilms: 2.35 2.13
AVT Natural Prod: 28.20 2.13
Saregama India: 572.00 2.12
AGI Infra: 92.05 2.12
RPP Infra Projects: 125.35 2.11
Bengal & Assam: 1655.00 2.11
Torrent Power: 257.60 2.10
Raymond: 788.50 2.10
Anuh Pharma: 157.70 2.09
Divyashakti Granites: 97.95 2.09
Monsanto India: 2481.60 2.07
Amal: 131.15 2.06
Polylink Polymers: 19.40 2.06
Newgen Software Tech: 321.35 2.04
Kunststoffe Inds: 34.30 2.04
Rajratan Global Wire: 705.10 2.04
Bilcare: 31.80 2.04
Dion Global Solution: 7.84 2.04
Steel Strips Wheels: 998.35 2.01
West Coast Paper: 345.30 2.01
Rubfila Internatl.: 45.05 2.00
Coastal Corporation: 426.05 2.00
Dabur India: 394.45 2.00
Shriram AMC: 120.30 2.00
BSEL Infra Realty: 2.50 2.00
Flora Corporation: 11.08 1.99
Dalal Street Invest.: 619.15 1.99
Atlas JewelleryIndia: 183.70 1.99
Kisan Mouldings: 70.70 1.98
Tulive Developers: 202.00 1.98
Zenlabs Ethica: 73.45 1.97
Oswal Yarns: 8.14 1.97
Murudeshwar Ceramics: 22.80 1.97
Niyogin Fintech: 78.60 1.97
Mishtann Foods: 15.21 1.97
Maruti Infra: 22.80 1.97
Allied Digital Serv.: 13.68 1.97
REC: 122.50 1.96
VTM: 28.00 1.96
Vaarad Ventures: 17.85 1.96
Umiya Tube: 22.95 1.96
Dhanvarsha Finvest: 53.70 1.96
Sulabha Engg: 2.04 1.96
TechNVision Ventures: 124.85 1.96
LIC Housing Finance: 458.25 1.95
Orient Tradelink Ltd: 10.27 1.95
Shr Surgovind Trade: 43.85 1.94
Quantum Build-Tech: 6.69 1.94
Metroglobal: 69.65 1.94
Excel Industries: 1446.00 1.94
United Van Der Horst: 36.20 1.93
Super Spinning Mills: 6.72 1.93
V-Mart Retail: 2403.50 1.93
Intellect Design: 230.75 1.93
Galaxy Surfactants: 1170.40 1.93
Madhucon Projects: 6.75 1.93
United Spirits: 627.70 1.93
Emami Paper Mills: 184.45 1.92
Kalpa commercial: 2.08 1.92
Econo Trade (India): 8.89 1.91
Maestros Electronics: 36.60 1.91
JTL Infra: 109.90 1.91
Maris Spinners: 60.10 1.91
Pushpanjali Florict.: 39.40 1.90
DB Corp: 178.60 1.90
Dredging Corp: 374.55 1.90
Dynamatic Tech: 1620.65 1.90
ADC India Communicat: 201.20 1.89
Delta Corp: 240.70 1.89
Sakuma Exports: 23.80 1.89
PFL Infotech: 8.45 1.89
Bio Green Papers: 3.70 1.89
Adani Transmission: 235.70 1.89
Kushal: 23.90 1.88
Parvati Sweetners: 4.25 1.88
Satra Properties (I): 4.78 1.88
Shalibhadra Finance: 83.45 1.86
Surat Textile Mills: 3.22 1.86
Jamna Auto Inds.: 70.45 1.85
Nagreeka Exports: 24.45 1.84
Viceroy Hotels: 5.46 1.83
Indian Oil Corp.: 139.10 1.83
Caplin Point Lab: 409.55 1.83
Camson Bio: 5.45 1.83
PNB: 71.30 1.82
Voltas: 547.05 1.82
Jamshri Ranjit. Spg.: 22.00 1.82
Apollo Hospital Ent.: 1193.10 1.80
Shreyans Inds: 152.80 1.80
Orient Paper & Inds.: 44.75 1.79
Innovators FacadeSys: 56.00 1.79
SAL Steels: 7.36 1.77
Automot. Stamp&Assem: 56.50 1.77
Prime Prop. Dev Corp: 22.55 1.77
Nihar Info Global: 17.00 1.76
Fenoplast : 54.00 1.76
Polson: 11890.15 1.76
Vijaya Bank: 42.70 1.76
Vikas Proppant&Gran.: 2.29 1.75
Stovec Inds: 2525.70 1.75
Shah Foods: 97.30 1.75
Lincoln Pharma: 227.05 1.74
Deep Industries: 135.35 1.74
Adani Ports &Special: 354.15 1.74
Nitesh Estates: 5.20 1.73
HealthcareGlobal: 219.40 1.73
Vindhya Telelinks: 1778.95 1.73
Gulf Oil Lubricant: 762.65 1.72
Indian Overseas Bank: 14.55 1.72
TVS Electronics: 198.95 1.71
Vedavaag Systems: 26.35 1.71
Bajaj Finserv: 5686.05 1.71
Lasa Supergenerics: 20.60 1.70
IDFC Bank: 35.50 1.69
Atishay: 82.60 1.69
Dalmia Bharat: 2253.05 1.68
Pioneer Distilleries: 149.25 1.68
Remi Edelstahl Tub.: 26.85 1.68
Seshasayee Paper: 1086.45 1.68
Majestic Auto: 98.35 1.68
Calcom Vision: 26.90 1.67
SREI Infra Fin: 32.95 1.67
Skipper Ltd.: 90.00 1.67
Shree Ajit Pulp: 300.00 1.67
Asian Granito India: 181.10 1.66
Suzlon Energy: 5.43 1.66
Man Industries: 72.20 1.66
Kilpest India: 84.60 1.65
Brooks Laboratories: 60.80 1.64
Jayaswal Neco Inds: 4.92 1.63
Ganesha Ecosphere: 264.00 1.63
Amit International: 1.84 1.63
Asian Oilfield Serv.: 71.15 1.62
Marg Ltd.: 15.50 1.61
S Chand And Co: 230.35 1.61
3I Infotech: 4.34 1.61
Oberoi Realty: 419.15 1.61
Satin Creditcare: 196.80 1.60
Burnpur Cement: 4.41 1.59
Ultracab: 50.55 1.58
Sakthi Sugars: 13.93 1.58
Kakatiya Cemen Sugar: 196.15 1.58
Bosch: 18646.45 1.57
Nitta Gelatin India: 137.20 1.57
LKP Finance: 188.05 1.57
Dewan Hsg Fin. Corp.: 225.05 1.56
Hind National Glass: 77.10 1.56
UCO Bank: 19.25 1.56
SBI: 283.05 1.55
ASI Industries: 16.25 1.54
Prabhat Telecoms: 265.80 1.54
The Indian Wood Pro.: 646.05 1.54
HDFC Standard Life Ins: 386.05 1.54
Everest Kanto Cylind: 29.50 1.53
MPS: 487.00 1.52
Ginni Filaments: 16.50 1.52
BPCL: 322.60 1.52
Britannia Inds: 5885.25 1.52
Ganesh Benzoplast: 52.70 1.52
Tata Global Beverage: 216.10 1.50
Visaka Inds.: 444.65 1.50
Maral Overseas: 30.05 1.50
Bharat Wire Ropes: 70.00 1.50
Archies: 26.60 1.50
Future Retail: 519.55 1.49
High Energy Batterie: 334.95 1.48
Elnet Technologies: 105.35 1.47
Sun Pharma Inds.: 525.50 1.47
Camex: 34.00 1.47
MT Educare: 51.00 1.47
Bombay Burmah Trdg.: 1331.80 1.46
Cranes Software: 1.38 1.45
GeeCee Ventures: 124.10 1.45
Indostar Capital Fin: 364.60 1.44
Renaissance Jewell: 300.25 1.43
United Breweries: 1290.75 1.43
Savera Industries: 70.00 1.43
Bhandari Hosiery Exp: 2.10 1.43
NTC Industries: 41.85 1.43
Piccadily Agro Inds: 11.98 1.42
Rama Steel Tubes Ltd.: 81.50 1.41
Shivalik Bimetal: 90.25 1.39
Kanpur Plastipack: 111.35 1.39
Tilaknagar Inds: 14.50 1.38
Cimmco: 43.35 1.38
WPIL: 848.25 1.38
HPCL: 243.35 1.38
Rain Industries: 152.65 1.38
Shreyas Shipping: 218.00 1.38
Iris Business Servic: 36.25 1.38
Indo Borax & Chem.: 562.30 1.37
Berger Paints India: 312.85 1.36
CESC: 682.85 1.35
ASM Technology: 118.40 1.35
Manorama Industries: 192.00 1.35
Ravi Kumar Distiller: 10.40 1.35
Ind Tourism Dev Corp: 303.90 1.35
Indiabulls Real Est.: 82.10 1.34
MSR India: 14.90 1.34
Reliance Capital: 241.20 1.33
Finolex Inds: 520.10 1.33
T Spiritual World: 0.75 1.33
Sharda Cropchem: 307.80 1.33
Amsons Apparels: 0.76 1.32
Glenmark Pharma: 635.95 1.32
Brigade Enterprises: 189.75 1.32
Sagar Cements: 631.75 1.32
Guj. Themis Biosyn: 34.00 1.32
IMP Powers: 52.85 1.32
Heritage Foods: 521.15 1.31
Dhoot Industrial Fin: 30.60 1.31
Capital Trade Links: 3.05 1.31
Shyam Century: 6.94 1.30
Lumax Auto Tech: 172.75 1.30
Biocon: 613.80 1.30
Wheels India: 1012.00 1.27
National PlasticTech: 35.55 1.27
Narbada Gems & Jewel: 27.50 1.27
Hester Biosciences: 1135.65 1.26
Chola. Invest & Fin.: 1257.70 1.26
Dhruv Consultancy Se: 43.90 1.25
Kaya Ltd.: 671.85 1.25
Lahoti Overseas: 24.00 1.25
Prajay Engg.Syndicat: 8.86 1.24
Godrej Properties: 638.40 1.24
Pilani Investment: 2173.15 1.24
Nagarjuna Fertilizer: 8.05 1.24
Kamat Hotels (India): 40.20 1.24
Themis Medicare: 374.85 1.24
Regency Ceramics: 2.42 1.24
Saint-Gobain Sekurit: 52.90 1.23
Veer Energy & Infra: 12.20 1.23
HIL: 2063.35 1.22
Dolat Investment: 49.35 1.22
Tata Teleservice(Mah: 4.10 1.22
Lawreshwar Polymers: 33.00 1.21
Ceinsys Tech: 74.10 1.21
Siyaram Silk Mills: 363.95 1.21
MRF: 65804.20 1.21
Hikal: 152.35 1.21
Nagreeka Cap & Infra: 13.34 1.20
Dish TV India: 37.85 1.19
SRF: 2081.30 1.19
Suven Life Sciences: 245.15 1.18
Sunshield Chemicals: 177.70 1.18
Unistar Multimedia: 4.25 1.18
Essar Shipping: 12.85 1.17
Khaitan Chem & Fert.: 12.01 1.17
Shalimar Paints: 77.10 1.17
VLS Finance: 56.40 1.15
Swan Energy: 104.30 1.15
Century Textile &Ind: 898.30 1.15
Indoco Remedies: 170.05 1.15
HPL Electric: 66.00 1.14
International Paper: 499.30 1.14
Century Extrusions: 7.07 1.13
VMS Industries: 19.63 1.12
Aditya Birla Capital: 112.95 1.11
Page Industries: 27547.85 1.11
Sankhya Infotech: 67.30 1.11
Krebs Biochem.&Inds: 118.70 1.10
Punjab Chem. & Corp: 623.25 1.09
JK Cement: 721.15 1.09
Sicagen India: 23.15 1.08
KEC International: 277.65 1.08
Chemfab Alkalis: 167.30 1.08
Amrit Corp: 908.75 1.08
Indag Rubber: 111.30 1.08
Sical Logistics: 157.00 1.08
Sequent Scientific: 70.25 1.07
Fineotex Chemical: 37.85 1.06
Tyche Inds: 85.00 1.06
Andhra Bank: 28.45 1.05
Zenotech Laboratorie: 38.10 1.05
Zim Laboratories: 176.10 1.05
PTL Enterprises: 43.00 1.05
TN Petro Products: 38.15 1.05
Thirumalai Chemicals: 114.80 1.05
Subros: 262.35 1.05
ACC: 1470.10 1.04
Himachal Fut. Commns: 19.25 1.04
Lakshmi Elect.Contl.: 561.15 1.04
IDFC: 38.30 1.04
KCP Sugar&Inds. Corp: 19.20 1.04
Orient Cement: 82.85 1.03
Prakash Inds.: 101.75 1.03
Bambino Agro Inds.: 195.00 1.03
Marksans Pharma: 29.10 1.03
Aegis Logistics: 225.50 1.02
Tulsi Extrusions: 0.98 1.02
Suraj: 34.45 1.02
Gujarat Gas: 616.70 1.01
Ashok Alco Chem: 74.15 1.01
Epsom Properties: 4.95 1.01
Comfort Fincap: 15.05 1.00
Solar Industries: 999.05 1.00
Asian Paints: 1306.60 0.98
Shristi InfraDev Cor: 153.50 0.98
Indbank Merch. Bankg: 9.15 0.98
CEAT: 1245.25 0.97
Titan Co: 915.35 0.97
Damodar Inds.: 46.35 0.97
Swelect Energy: 266.90 0.97
Mukta Arts: 41.05 0.97
Ultratech Cement: 3976.50 0.97
Navkar Corporation: 62.05 0.97
Aditya Birla Fashion: 188.20 0.96
DCB Bank: 156.50 0.96
Vinyl Chemicals: 78.45 0.96
Basant Agro Tech (I): 5.29 0.95
Gopala Polyplast: 79.25 0.95
RCF: 58.70 0.94
Sukhjit Starch &Chem: 421.05 0.94
Aneri Fincap: 4.26 0.94
Shaily Engg. Plastic: 871.35 0.94
Kolte Patil Develop.: 238.50 0.94
Indowind Energy: 6.47 0.93
TN Newsprints: 246.85 0.93
Hindoostan Mills: 322.00 0.93
Alkyl Amines Chem: 751.00 0.93
Alps Inds: 3.24 0.93
Panama Petrochem: 134.25 0.93
Nirlon: 190.25 0.92
Kuantum Papers: 573.70 0.92
Jain Irrigation(DVR): 43.50 0.92
Cera Sanitaryware: 2386.35 0.91
Intl Travel House: 154.00 0.91
Vikas WSP: 10.01 0.90
PTC India Fin. Serv: 16.60 0.90
Music Broadcast: 330.00 0.89
SQS India BFSI: 440.10 0.89
KCP: 91.20 0.88
Seamec: 213.15 0.87
Tata Motors: 183.30 0.87
Nettlinx: 68.90 0.87
Cosmo Films: 226.00 0.86
Sinner Energy: 10.50 0.86
SEL Manufacturing: 1.16 0.86
Innovative Ideals: 175.50 0.85
Virat Industries: 82.70 0.85
Godavari Drugs: 23.50 0.85
Ambuja Cement: 215.10 0.84
Bajaj Finance: 2381.00 0.84
Country CondoS: 2.38 0.84
Tinplate Company: 155.70 0.83
Yuken India: 537.55 0.83
Wim Plast: 731.10 0.82
Ashapura Minechem: 31.05 0.81
India Cements: 92.05 0.81
Setco Automotive: 36.95 0.81
City Union Bank: 167.05 0.81
Gayatri Highways: 1.24 0.81
Gujarat Metal. Coal: 18.84 0.80
Blue Star: 628.35 0.80
National Plastic Ind: 43.50 0.80
Rico Auto Inds: 68.45 0.80
Cupid: 163.55 0.79
CG Power & Indl.Soln: 37.95 0.79
JK Lakshmi Cement: 266.60 0.79
Supreme Infra. India: 31.75 0.79
Apollo Tricoat Tubes: 134.60 0.78
Patels Airtemp (I): 122.00 0.78
Yash Papers: 51.10 0.78
PBM Polytex: 83.00 0.78
Nicco Parks & Resort: 39.10 0.77
Patel Integrated Log: 38.75 0.77
Shiva Global Agro: 39.70 0.76
Cipla: 521.30 0.76
Garware Tech. Fibres: 1091.70 0.76
Vaswani Industries: 13.15 0.76
Ujjivan Financial: 217.25 0.76
Aksh Optifibre: 26.20 0.76
The Byke Hospitality: 72.95 0.75
HDFC Asset Mngt. Co: 1401.50 0.75
Adani Enterprises: 159.85 0.75
Foseco India: 1350.00 0.74
Hindustan Zinc: 263.70 0.74
Harita Seating Sys: 554.70 0.74
Varroc Engineering: 722.40 0.73
SMS Lifesciences: 484.80 0.73
Indo Thai Securities: 34.25 0.73
Nitco: 34.05 0.73
Akzo Nobel India: 1588.50 0.72
Kitex Garments: 110.85 0.72
Rama Phosphates: 91.55 0.71
SKF India: 1858.80 0.71
Surya Roshni: 219.40 0.71
Alembic: 42.25 0.71
Paushak: 2265.90 0.71
Syndicate Bank: 35.30 0.71
Bharti Airtel: 331.75 0.71
GSS Infotech: 121.15 0.70
Mishra Dhatu Nigam: 120.60 0.70
Nava Bharat Ventures: 121.20 0.70
ION Exchage: 357.60 0.70
Future Enterprises: 42.95 0.70
Golden Goenka Fin: 4.32 0.69
Crown Tours: 21.65 0.69
HDIL: 21.60 0.69
Coral India Fin &Hsg: 15.89 0.69
Subex: 5.96 0.67
Repco Home Finance: 396.95 0.67
Balasore Alloys: 29.70 0.67
Rollatainers: 3.05 0.66
Ishaan Infrastruct.: 22.60 0.66
Reliance Comm: 13.55 0.66
RPG Life Sciences: 243.50 0.66
CentralBank of India: 30.75 0.65
A2Z Infra: 13.76 0.65
Bharat Electronics: 92.90 0.65
JMT Auto: 3.12 0.64
Zen Technologies: 62.30 0.64
Maruti Suzuki: 7332.15 0.63
Natl.Plyw: 40.00 0.63
Kaveri Seed: 513.90 0.62
Laurus Labs: 395.00 0.61
ICICI Securities: 269.75 0.61
Syschem (India): 9.88 0.61
Ugar Sugar Works: 13.24 0.60
Sky Industries: 33.60 0.60
Triton Valves: 1158.05 0.60
Syncom Healthcare: 3.34 0.60
Ahluwalia Contract(I: 310.15 0.60
Dena Bank: 16.55 0.60
TVS Motor: 537.85 0.59
Moschip Semicond Tec: 25.35 0.59
Rathi Bars: 17.00 0.59
La Opala R G: 230.45 0.59
IDBI: 60.25 0.58
Apollo Tyres: 225.25 0.58
Taj GVK Hotels: 156.40 0.58
JK Paper: 166.25 0.57
Prestige Estate Proj: 174.05 0.57
Goodricke Group: 270.70 0.57
Elantas Beck India: 1760.10 0.56
Mirza International: 80.35 0.56
C&C Constructions: 26.55 0.56
Sterlite Technologie: 340.95 0.56
Talwalkars Lifestyle: 115.75 0.56
Fert Chem Travancore: 36.30 0.55
Martin Burn: 45.50 0.55
Sanwaria Consumer: 11.06 0.54
Oriental Hotels: 36.90 0.54
Harrisons Malayalam: 82.70 0.54
Astron Paper & Board: 111.25 0.54
Venkys India: 2395.05 0.53
MM Forgings: 598.90 0.52
NESCO: 436.35 0.52
TI Financial Holding: 476.50 0.52
Gennex Lab: 3.88 0.52
Cadila Healthcare: 355.35 0.51
Suprajit Engineering: 214.90 0.51
Prozone Intu Propert: 29.65 0.51
Wonderla Holidays: 282.85 0.51
Aavas Financiers: 688.55 0.50
Tata Motors - DVR: 99.95 0.50
Strides Pharma Scien: 459.10 0.50
Kajaria Ceramics: 446.25 0.50
Kotak Mahindra Bank: 1173.40 0.49
T&I Global: 91.00 0.49
GATI: 81.70 0.49
Transport Corp.: 274.65 0.49
Olectra Greentech: 225.80 0.49
Hathway Cable & Data: 30.70 0.49
Reliance Power: 30.50 0.49
Astral Poly Technik: 1040.05 0.48
Sun Pharma Adv. Res: 273.60 0.48
GSFC: 104.50 0.48
Elpro International: 52.25 0.48
Mysore Petro Chem: 94.55 0.48
IL&FS Investment Mgr: 6.44 0.47
Ansal Prop. & Infra: 10.95 0.46
Safari Industries(I): 740.60 0.46
Shree Karthik Papers: 12.94 0.46
Andrew Yule: 21.80 0.46
Guj. Ambuja Exports: 234.95 0.45
TIL: 278.75 0.45
PVR: 1403.70 0.45
IZMO: 67.10 0.45
PTC India: 80.25 0.44
Joindre Capital Serv: 22.65 0.44
Texmo Pipes & Prod.: 22.90 0.44
New India Assurance: 203.40 0.44
Leading Leasing Fin.: 22.85 0.44
Aimco Pesticide: 124.45 0.44
National Fertilizers: 34.15 0.44
Kirloskar Ferrous: 92.10 0.43
National Peroxide: 4379.05 0.43
Hind Rectifiers: 117.40 0.43
AU Small Fin. Bank: 587.20 0.43
Alembic Pharma: 567.45 0.43
Velan Hotels: 4.88 0.41
Confidence Petroleum: 37.10 0.40
Aarti Inds: 1493.00 0.40
Novartis: 690.85 0.40
Rajshree Sugars&Chem: 25.30 0.40
Vivimed Labs: 37.65 0.40
Shree Renuka Sugar: 12.66 0.39
Aptech: 155.40 0.39
Dhunseri Investments: 269.10 0.39
Federal-Mogul Goetze: 423.55 0.39
Bodal Chemicals: 115.00 0.39
OK Play India: 63.50 0.39
Kennametal India: 904.55 0.38
Sugal & Damani Share: 13.25 0.38
Lupin: 848.75 0.38
MEP Infrastructure: 39.55 0.38
Tide Water Oil Co(I): 5496.15 0.38
HT Media: 40.00 0.38
Vippy Spinpro: 40.20 0.37
Ashiana Housing: 124.00 0.36
Arvind: 318.65 0.36
Ferro Alloys Corp.: 5.48 0.36
ICICI Bank: 358.00 0.36
Vasundhara Rasayans: 55.35 0.36
Dilip Buildcon: 479.30 0.35
Bandhan Bank: 462.80 0.35
Anka India: 14.20 0.35
Ashima: 14.25 0.35
Kerala Ayurveda: 72.50 0.34
IFB Industries: 882.90 0.34
Century Plyboards(I): 164.15 0.34
Shriram EPC: 11.66 0.34
Tanla Solutions: 30.60 0.33
Apollo Micro Systems: 134.40 0.33
Container Corp: 675.65 0.33
EPC Inds: 89.65 0.33
Batliboi: 15.20 0.33
Hindustan Foods: 307.90 0.32
Omax Autos: 77.70 0.32
GM Breweries: 604.30 0.32
Tejas Networks: 247.70 0.32
Amrutanjan Healthcar: 250.20 0.32
Equitas Holdings: 108.50 0.32
Navkar Builders: 18.64 0.32
Dhanlaxmi Bank: 15.85 0.32
R Systems Intl.: 48.00 0.31
Summit Securities: 577.20 0.31
JK Agri Genetics: 992.00 0.30
Lux Industries: 1510.95 0.30
Inox Wind: 82.15 0.30
Universal Cables: 287.65 0.30
GHCL: 214.80 0.30
Simplex Infrastruct.: 215.10 0.30
Savita Oil Tech: 991.05 0.29
Castrol India: 152.80 0.29
Snowman Logistics: 34.75 0.29
Shiva Cement: 17.20 0.29
Marico: 351.25 0.28
Central ProvinceRail: 320.10 0.28
Jayant Agro-Organics: 271.00 0.28
Filatex India: 53.85 0.28
Birla Precision Tech: 17.90 0.28
Swasti Vinayaka Art: 3.75 0.27
Titagarh Wagons: 74.75 0.27
Shree Pushkar Chem: 185.10 0.27
Oswal Greentech: 18.85 0.27
Garden Reach Ship: 91.75 0.27
Madras Fertilizers: 18.85 0.27
Rel. Nippon LifeAsse: 166.90 0.27
Triveni Turbine Ltd.: 115.70 0.26
IL&FS Trans &Network: 19.00 0.26
Lancor Holdings: 19.40 0.26
Svaraj Trading&Agen.: 188.75 0.26
Colgate Palmol. (I): 1156.85 0.26
Indian Hotel: 134.30 0.26
LG Balakrishnan&Bros: 411.70 0.26
Lakshmi Machine Work: 5901.15 0.26
Mangalam Timber Prod: 19.15 0.26
Aban Offshore: 81.50 0.25
Alankit: 19.75 0.25
Indraprastha Medical: 39.50 0.25
Ujaas Energy: 8.13 0.25
Varun Beverages Ltd.: 781.90 0.24
Goa Carbon: 532.60 0.24
Bharat Seats: 109.25 0.23
Lumax Industries: 1714.00 0.23
Ratnamani Metals: 882.95 0.23
Nectar Lifesciences: 21.55 0.23
JBM Auto: 294.35 0.22
BL Kashyap & Sons: 22.90 0.22
Magma Fincorp: 113.75 0.22
Samrat Pharmachem: 68.85 0.22
Apcotex Inds: 528.95 0.21
Frontier Springs: 162.90 0.21
INEOS Styrolution: 704.45 0.21
Welspun Enterprises: 121.05 0.21
Rajesh Exports: 570.25 0.20
Blue Chip Tex Inds.: 147.70 0.20
ONGC: 152.60 0.20
Starlite Components: 24.75 0.20
Indian Acrylics: 10.07 0.20
Asahi India Glass: 266.05 0.19
JK Tyres & Inds.: 103.30 0.19
Kwality Pharma: 53.95 0.19
Eris Lifesciences: 612.65 0.19
Tiger Logistics (I): 141.50 0.18
Lotus Chocolate: 27.95 0.18
Sandur Manganese: 1125.00 0.18
3M India: 20318.50 0.17
Soma Textiles: 5.74 0.17
Captain Polyplast: 29.50 0.17
Alkem Laboratories: 1947.55 0.17
Gujarat Pipavav Port: 96.15 0.16
Advanced Enzyme: 184.20 0.16
Tips Inds.: 62.70 0.16
NR Agarwal Inds: 448.30 0.16
Responsive Inds: 91.60 0.16
Coromandel Interntl.: 400.35 0.16
Shriram Trans. Fin: 1193.90 0.16
Gillette India: 6499.55 0.15
Padmanabh Industries: 102.85 0.15
Indraprastha Gas: 265.35 0.15
Info Edge: 1400.15 0.15
Zeal Aqua: 100.30 0.15
KIOCL: 162.35 0.15
Orient Electric: 134.25 0.15
PNB Housing Finance: 993.95 0.14
Infinite Computer: 467.45 0.14
Porwal AutoComponent: 36.35 0.14
Nikhil Adhesives: 139.75 0.14
Anant Raj: 34.50 0.14
JTEKT India: 106.65 0.14
PI Industries: 835.35 0.14
Sudarshan Chemicals: 362.65 0.14
GG Dandekar Machine: 70.00 0.14
Bombay Dyeing Mfg.: 109.00 0.14
Jai Corp: 111.25 0.13
Asian Hotels (West): 302.10 0.13
Amber Enterprises: 896.95 0.12
Karur Vysya Bank: 80.20 0.12
BASF India: 1563.15 0.12
JM Financial: 85.80 0.12
Mayur Uniquoters: 379.60 0.11
Tokyo Plast Intl.: 44.15 0.11
Jay Shree Tea: 91.55 0.11
Swaraj Automotives Ltd.: 276.70 0.11
Allahabad Bank: 44.70 0.11
Oriental Veneer Prod: 51.70 0.10
GAIL India: 344.35 0.10
Future Consumer: 49.65 0.10
Khadim India: 588.40 0.10
Tata Communications: 531.45 0.10
Nestle: 10249.00 0.10
Peninsula Land: 11.74 0.09
CCL Products (India): 271.75 0.09
Electrotherm India: 162.05 0.09
Bharat Dynamics: 281.75 0.09
Ircon International: 402.00 0.09
Enkei Wheels: 340.00 0.09
Cigniti Technologies: 389.65 0.09
Datamatic Global Ser: 110.10 0.09
A-1 Acid: 62.20 0.08
Sheetal Cool Prod: 125.95 0.08
Mahanagar Gas: 862.85 0.08
RACL Geartech: 62.10 0.08
Indo Count Inds: 60.45 0.08
Cummins India: 784.40 0.08
Salzer Electronics: 135.90 0.07
Flex Foods: 73.95 0.07
Hind Tin Works: 69.60 0.07
RBL Bank: 554.35 0.07
Maithan Alloys: 524.65 0.07
Career Point: 74.95 0.07
Nelcast: 76.35 0.07
Indian Metal & Ferro: 263.50 0.06
Jindal Steel & Power: 171.00 0.06
Prataap Snacks: 1035.35 0.06
Fairchem Speciality: 338.00 0.06
Steelcast: 155.00 0.06
Escorts: 659.70 0.05
Zuari Global: 110.10 0.05
India Gelatine &Chem: 98.00 0.05
Indiabulls Housing: 707.40 0.05
Hinduja Global Soln.: 674.60 0.05
J Kumar Infraproject: 139.55 0.04
James Warren Tea: 131.05 0.04
Schneider Ele. Infra: 113.40 0.04
Syngene International: 565.75 0.04
BEML: 755.40 0.04
RSWM: 218.35 0.02
Precision Wire India: 210.80 0.02
Navin Fluorine Intl: 682.85 0.02
Vinati Organics: 1490.90 0.01
Riddhi Siddhi Gluco: 508.00 0.01

Bse Top Losers

Meera Industries: 210.00 -16.43
Ceejay Finance: 139.70 -11.27
RCL Retail: 11.70 -10.00
Veerhealth Care: 12.40 -10.00
Consolidated Constn.: 3.05 -9.84
Hotel Leela Venture: 11.51 -9.73
Cosboard Inds: 9.45 -9.52
KDDL: 480.00 -9.17
Kanani Industries: 6.60 -9.09
HS India: 9.00 -8.89
Loyal Equipments: 40.60 -8.87
Pankaj Piyus Trade: 59.80 -8.86
Super Tannery: 3.66 -8.74
Spice Mobility: 12.30 -8.70
Seasons Textiles: 11.27 -8.61
Transcorp Intl.: 24.60 -8.54
Nu Tek India: 0.48 -8.33
Phyto Chem (India): 47.00 -8.30
Media Matrix World: 4.40 -7.95
Nagpur Power & Inds.: 35.90 -7.94
Arnold Holdings: 10.95 -7.76
NPR Finance: 27.50 -7.64
Patspin India: 9.99 -7.41
Jaykay Enterprises: 5.44 -7.17
Shri Bajrang Alloys: 18.30 -7.10
Tinna Rubber & Infra: 46.45 -7.00
Aayush Food: 38.70 -6.98
Landmark PropertyDev: 4.41 -6.80
Nagarjuna Oil: 1.33 -6.77
Asya Infosoft: 10.50 -6.67
Cravatex: 353.50 -6.65
Lime Chemicals: 51.40 -6.61
AK Capital Services: 343.50 -6.52
Tasty Dairy Special.: 25.65 -6.43
Gokul Refoils & Solv: 9.21 -6.41
WEP Solutions: 28.50 -6.32
Sadhna Broadcast: 37.90 -6.07
Orissa BengalCarrier: 47.90 -6.05
Panyam Cement&Minera: 15.70 -6.05
Diligent Media Corpn: 3.99 -6.02
Jindal Photo: 37.20 -5.91
Pennar Engineered: 59.30 -5.90
Neha International: 4.00 -5.50
Williamson Magor &Co: 57.40 -5.49
Banswara Syntex: 95.15 -5.41
Dynamic Cables: 37.00 -5.41
RattanIndia Power: 3.89 -5.40
Premier: 8.61 -5.34
Comfort Intech: 1.14 -5.26
Paramount Communicat: 9.64 -5.19
Sakthi Finance: 23.20 -5.17
Vegetable Products: 5.06 -5.14
KP Energy: 210.75 -5.10
DCM Shriram: 386.60 -5.07
JVL Agro Industries: 7.20 -5.00
Lakshmi Energy&Food: 7.40 -5.00
Olympia Industries: 39.00 -5.00
Aditya Spinners: 5.80 -5.00
Gangotri Textile: 1.60 -5.00
Nitin Castings: 140.00 -5.00
Yash Management: 7.20 -5.00
Ceeta Inds: 6.60 -5.00
Rammaica India: 16.00 -5.00
Polychem: 358.00 -5.00
Viji Finance: 3.80 -5.00
Shilpi Cable Tech.: 2.20 -5.00
GKB Ophthalmics: 132.05 -5.00
Ajel Ltd: 7.80 -5.00
SPS International: 9.00 -5.00
SKP Securities: 53.00 -5.00
Camson Seeds: 7.60 -5.00
Fredun Pharma: 361.95 -4.99
BP Capital: 14.63 -4.99
Binny Mills: 86.25 -4.99
Permanent Magnets: 193.40 -4.99
Sangal Papers: 284.90 -4.98
Venlon Enterprises: 3.01 -4.98
Ashapura Intimates: 43.20 -4.98
Rajvir Industries: 24.10 -4.98
Cambridge Tech Enter: 53.25 -4.98
Adlabs Entertainment: 12.87 -4.97
BKM Industries: 10.86 -4.97
Galada Finance: 15.10 -4.97
Jindal Capital: 6.04 -4.97
Sarda Plywood Inds.: 89.45 -4.97
Rajkumar Forge: 56.35 -4.97
Chowgule Steamship: 14.70 -4.97
Rapicut Carbides: 57.30 -4.97
Netripples Software: 15.50 -4.97
Polo Queen Indl.: 91.75 -4.96
Amba Enterprises: 20.15 -4.96
Swadeshi Inds & Leas: 2.62 -4.96
Arcotech Ltd: 7.86 -4.96
Vikas EcoTech: 13.74 -4.95
Ace Software Exp: 19.20 -4.95
Shree Rajasthan Syn.: 9.70 -4.95
VBC Ferro Alloys: 46.50 -4.95
Dharani Finance: 2.83 -4.95
Finkurve Financial: 52.50 -4.95
Sharp India: 50.50 -4.95
Dutron Polymers: 129.20 -4.95
TV Vision: 4.85 -4.95
Eastern Silk Inds: 3.03 -4.95
Shyam Telecom: 8.30 -4.94
VB Desai Fin.Service: 8.90 -4.94
Cressanda Solutions: 1.62 -4.94
Pooja Entertainment: 48.60 -4.94
Sawaca Business Mach: 1.62 -4.94
Softsol India: 43.50 -4.94
Ashish Polyplast : 8.90 -4.94
PTC Industries: 486.00 -4.94
Olympic Oil Inds: 83.10 -4.93
Jagatjit Inds.: 47.80 -4.92
Indian Sucrose: 22.35 -4.92
Expo Gas Containers: 5.69 -4.92
Almondz Global Sec: 26.40 -4.92
Majestic Res. Serv.: 50.80 -4.92
Ashirwad Steels &Ind: 6.92 -4.91
Jindal Cotex: 4.48 -4.91
Ruchi Infra.: 4.28 -4.91
Oscar Global: 4.90 -4.90
Lykis: 25.50 -4.90
Bervin Invest & Leas: 22.45 -4.90
Suraj Products: 36.80 -4.89
TuticorinAlkali Chem: 5.32 -4.89
Golden Tobacco: 30.75 -4.88
Guj. Craft Inds: 38.95 -4.88
Polymechplast Mach: 38.90 -4.88
Abhishek Corporation: 0.82 -4.88
Flexituff Ventures: 44.15 -4.87
Vinyoflex: 29.75 -4.87
Vas Infrastructure: 3.90 -4.87
Scooters India: 34.90 -4.87
Cindrella Hotels: 23.65 -4.86
Jai Balaji Inds: 16.45 -4.86
Beardsell: 24.70 -4.86
United Credit: 20.60 -4.85
Jindal Stainless: 43.40 -4.84
Sunil Hitech Engine.: 2.69 -4.83
Rohit Ferro-Tech: 2.07 -4.83
iStreet Network: 1.45 -4.83
Him.Fibre: 2.90 -4.83
Vidli Restaurants: 27.95 -4.83
Gajra Bevel Gears: 0.83 -4.82
MIC Electronics: 2.49 -4.82
Tara Jewels: 3.32 -4.82
Nimbus Industries: 4.16 -4.81
Jaipan Industries: 23.90 -4.81
Mini Diamonds (I): 4.16 -4.81
Shardul Securities: 45.90 -4.79
Golkonda Aluminium: 3.15 -4.76
Haria Apparels: 2.10 -4.76
L&T Infotech: 1584.50 -4.76
Apex Home Finance: 46.35 -4.75
S&T Corporation: 15.80 -4.75
Indokem: 17.90 -4.75
Fedders Electric: 17.95 -4.74
Bombay Rayon Fashion: 13.07 -4.74
Thakkers Developers: 60.15 -4.74
Creative Eye: 2.75 -4.73
Prakash Wool.&Syn: 38.05 -4.73
Revathi Equipments: 397.90 -4.72
Jagson Airlines: 1.06 -4.72
Kabra Drugs: 1.28 -4.69
Empee Sugars & Chem: 1.28 -4.69
Godawari Power & Isp: 332.55 -4.69
Advik Lab: 2.99 -4.68
Cranex: 11.75 -4.68
Sarup Industries: 53.55 -4.67
Indosolar: 2.14 -4.67
Nitin Fire Protectn: 2.36 -4.66
Cosmo Ferrites: 20.45 -4.65
The Yamuna Syndicate: 14315.00 -4.65
CLC Industries: 2.38 -4.62
Anjani Foods: 11.90 -4.62
Goldcrest Corp.: 57.35 -4.62
Castex Technologies: 1.30 -4.62
Kothari Products: 104.10 -4.61
Hawa Engineers: 38.00 -4.61
Sword & ShieldPharma: 4.35 -4.60
Tree House Education: 5.23 -4.59
Avon Lifescien: 5.24 -4.58
Ad-Manum Fin.: 26.20 -4.58
A Infrastructure: 33.85 -4.58
Sundaram BrakeLining: 413.00 -4.58
Lloyds Steels: 1.10 -4.55
Capital Trust: 199.05 -4.55
Universal OfficeAuto: 1.32 -4.55
FGP: 1.32 -4.55
SMIFS Capital: 40.85 -4.53
Jubilant Inds.: 107.05 -4.53
Welspun Investments: 157.15 -4.52
Corporate Courier: 14.40 -4.51
Ritesh International: 6.65 -4.51
Kesar Enterprises: 30.00 -4.50
Acknit Industries: 141.55 -4.49
Zenith Birla (India): 0.67 -4.48
Radico Khaitan: 423.10 -4.47
Mansi Finance (Chen): 27.95 -4.47
Ruttonsha Intl: 49.20 -4.47
Chromatic India: 1.12 -4.46
Rama Vision: 6.97 -4.45
VKJ Infradevelopers: 0.45 -4.44
Integra Telecommn.: 22.50 -4.44
Impex Ferro Tech: 0.45 -4.44
Zenith Health Care: 1.58 -4.43
PSL: 1.58 -4.43
Weizmann: 47.45 -4.43
SSPDL: 41.85 -4.42
ICSA India: 1.13 -4.42
STL Global: 8.37 -4.42
Ganges Securities: 47.60 -4.41
Gayatri Sugars: 3.64 -4.40
CHD Developers: 8.63 -4.40
Powerhouse Gym: 7.32 -4.37
Educomp Solutions: 3.45 -4.35
Xchanging Solutions: 49.80 -4.32
Kaushalya Infra Dev: 1.39 -4.32
Mphasis: 925.20 -4.32
Twinstar Inds: 1.62 -4.32
Unitech Internationa: 6.27 -4.31
Talbros Engineering Ltd.: 210.10 -4.31
Excel Realty: 4.00 -4.25
Incap: 43.55 -4.25
International Combus: 296.30 -4.25
Bombay Cycle & Motor: 1880.00 -4.25
IVRCL Ltd.: 1.18 -4.24
Delta Industrial: 5.90 -4.24
Mideast Integrated: 18.90 -4.23
Radha Madhav Corp.: 32.00 -4.22
Sanghi Corp. Service: 6.16 -4.22
BAG Films & Media: 4.75 -4.21
Suyog Telematics: 262.00 -4.20
Lakshmi Auto Loom: 44.10 -4.20
SH Kelkar & Co: 192.75 -4.20
Wires & Fabriks: 80.00 -4.19
BLB: 5.28 -4.17
RISA International: 0.48 -4.17
Radix Industries (I): 41.00 -4.15
Blue Blends: 3.62 -4.14
Baba Arts: 4.12 -4.13
HB Estate Developers: 15.28 -4.12
Saksoft: 284.70 -4.11
Xpro India: 41.70 -4.08
Suryachakra Power: 0.49 -4.08
Apple Finance: 1.72 -4.07
GEE: 32.00 -4.06
Gokak Textiles: 27.10 -4.06
Neueon Towers: 1.00 -4.00
Uttam Sugar Mills: 116.20 -4.00
Cinevista: 6.25 -4.00
Nova Iron & Steel: 5.00 -4.00
KMC Speciality Hosp: 14.00 -3.93
Systematix Corp Serv: 51.00 -3.92
Websol Energy System: 32.15 -3.89
Refnol Resins & Chem: 23.20 -3.88
Aryaman Fin Service: 52.00 -3.85
BIL Energy Systems: 0.52 -3.85
Austin EngineeringCo: 72.80 -3.85
Welcure Drugs&Pharma: 0.52 -3.85
Baroda Extrusion: 0.26 -3.85
Oasis Securities: 26.00 -3.85
Piccadily Sugar: 5.72 -3.85
Navketan Merchants: 0.78 -3.85
Pritish Nandy Comm: 13.05 -3.83
B&A: 207.95 -3.82
Prag Bosimi Synth: 3.15 -3.81
Speciality Restauran: 86.70 -3.81
SRK Industries: 0.79 -3.80
Amco India: 27.65 -3.80
RTS Power Corp: 37.00 -3.78
Palred Technologies: 33.10 -3.78
HBL Power Sys: 27.80 -3.78
Metalyst Forgings: 12.99 -3.77
Onward Technologies: 54.70 -3.75
Gayatri Bio Organics: 2.67 -3.75
Ansal Housing & Cons: 10.70 -3.74
Ruchi Soya Inds.: 6.43 -3.73
NK Industries: 48.80 -3.69
KSE: 2102.45 -3.68
Atlanta Devcon: 1.09 -3.67
Denis Chem Lab: 70.75 -3.67
Lords Chloro Alkali: 61.40 -3.66
Shree Rama News: 30.20 -3.64
Shetron: 40.00 -3.63
Allsec Tech.: 218.40 -3.62
Cords Cable Inds: 64.85 -3.62
Chaman Lal Setia Exp: 83.05 -3.61
TCS: 1877.75 -3.61
National Oxygen: 41.50 -3.61
Prime Customer Serv.: 111.00 -3.60
Bright Brothers: 89.20 -3.59
Siti Networks: 9.75 -3.59
Kanchi Karpooram: 541.35 -3.57
Phoenix Internatl.: 16.80 -3.57
Sturdy Industries: 0.56 -3.57
Nutraplus India: 19.70 -3.55
Aro Granite: 55.00 -3.55
Poddar Pigments: 210.00 -3.55
Infosys: 641.10 -3.53
Affordable Robotic: 104.90 -3.53
Saurashtra Cement: 44.35 -3.49
Omkar SpecialityChem: 11.50 -3.48
Om Metals Infraproj.: 33.15 -3.47
Welspun Corp: 162.75 -3.47
Poddar Hsg.&Devlop.: 589.00 -3.47
Donear Inds: 38.85 -3.47
Hind Oil Exploration: 125.85 -3.46
Unjha Formulations: 9.84 -3.46
Jain Studios: 7.24 -3.45
Sonata Software: 319.40 -3.43
Rishi Techtex: 45.30 -3.42
Kulkarni Power Tools: 76.75 -3.39
AIA Engineering: 1639.10 -3.39
Kernex Microsystems: 20.70 -3.38
Vikram Thermo(India): 77.60 -3.35
Gradiente Infotain.: 0.30 -3.33
GTL: 6.02 -3.32
BDH Inds: 71.00 -3.31
ARSS Infra Project: 24.20 -3.31
Atlanta: 24.35 -3.29
Bhartiya Internatl.: 253.25 -3.28
HCC: 12.51 -3.28
Taneja Aerospace: 32.25 -3.26
Mcnally Bharat Engg: 14.82 -3.24
Aditya Birla Money: 47.85 -3.24
Jubilant LifeScience: 730.60 -3.23
Motor & General Fin: 52.60 -3.23
Simran Farms: 49.85 -3.21
Avantel Ltd: 208.70 -3.21
Shivam Autotech: 43.65 -3.21
Shemaroo Entertainment: 478.25 -3.17
Albert David: 429.60 -3.17
Alpa Lab: 25.30 -3.16
Trigyn Technologies: 88.80 -3.15
Raghuvir Synth.: 255.00 -3.14
Monotype India: 0.32 -3.13
Lokesh Machines: 46.45 -3.12
Archidply Inds: 41.90 -3.10
Sharda Motor Inds.: 1599.50 -3.09
CG-VAK Soft.&Exports: 53.70 -3.07
Max India: 68.35 -3.07
SV Global Mill: 73.55 -3.06
Bangalore Fort Farms: 18.05 -3.05
Vertex Securities: 1.97 -3.05
Polo Hotels: 7.22 -3.05
Mahalaxmi Rubtech: 44.45 -3.04
DCM Shriram Inds.: 202.00 -3.04
Loyal Textile Mills: 496.10 -3.03
Vama Industries: 9.90 -3.03
Polyspin Exports: 148.50 -3.03
Medicamen Biotech: 505.25 -3.02
Pearl Global Inds.: 137.95 -3.01
Solitaire Machine: 43.30 -3.00
Tirupati Starch&Chem: 45.35 -2.98
RMG Alloy Steel: 23.50 -2.98
Paragon Finance: 18.45 -2.98
Diamines & Chemicals: 135.00 -2.96
Hariyana Ship Break: 64.40 -2.95
Mahindra CIE Auto.: 254.10 -2.95
PANAFIC: 0.34 -2.94
Mukesh Babu Fin Serv: 74.85 -2.94
Bengal Tea & Fabrics: 51.10 -2.94
Uflex: 301.95 -2.93
Next Mediaworks: 15.40 -2.92
Kriti Industries (I): 35.95 -2.92
Maan Aluminium: 111.25 -2.92
TCI Developers: 360.50 -2.91
Agro Tech Food: 529.50 -2.91
Redington: 91.30 -2.90
Photoquip India: 34.50 -2.90
SKM Egg Products: 72.45 -2.90
Windsor Machines: 74.35 -2.89
DFM Foods: 238.00 -2.88
DCM: 74.65 -2.88
Deccan Gold Mines: 31.40 -2.87
Rodium Realty: 162.15 -2.87
Vardhman Holdings: 2336.05 -2.83
KIC Metalik: 99.30 -2.82
Swiss Glascoat Eqtp: 174.90 -2.80
Sreeleathers: 175.90 -2.79
Rossell India: 88.00 -2.78
Shilp Gravures: 113.35 -2.78
Kalyani Forge: 324.00 -2.78
Sinclairs Hotels: 330.25 -2.77
Jindal Poly Films: 245.90 -2.75
NGL Fine-Chem: 484.35 -2.74
SP Apparels: 257.05 -2.74
Hilton Metal Forging: 22.15 -2.71
Sadbhav Engineering: 208.80 -2.68
Ram Info: 42.85 -2.68
HCL Tech.: 1011.50 -2.68
Mawana Sugars: 48.55 -2.68
Tera Software: 30.00 -2.67
Power Grid Corpn.: 188.00 -2.66
Garnet Construction: 13.15 -2.66
Triveni Engg. & Inds: 49.05 -2.65
Hindustan Composites: 337.95 -2.65
Indo Rama Synth: 18.85 -2.65
Tejnaksh Healthcare: 67.80 -2.65
Rasi Electrodes: 6.06 -2.64
Sree Rayal.Hi-Strent: 174.15 -2.64
Hindustan Media Vent: 138.45 -2.64
Goenka Diamond & Jew: 0.38 -2.63
Zee Media Corpn.: 24.95 -2.61
MSP Steel & Power: 13.40 -2.61
ACME Resources: 11.88 -2.61
MRO-TEK Realty: 44.25 -2.60
KPIT Technologies: 205.75 -2.60
Advani Hotel&Resorts: 59.55 -2.60
Take Solutions: 138.90 -2.59
Royal Orchid Hotels: 118.00 -2.58
Axtel Inds.: 85.25 -2.58
ATV Projects India: 7.37 -2.58
Firstsource Solution: 52.95 -2.55
Wabco India: 6825.90 -2.55
Oriental Aromatics: 1087.50 -2.53
Pioneer Embroideries: 29.65 -2.53
Gruh Finance: 295.45 -2.52
Mahindra Holi.&Resor: 216.40 -2.52
Jindal Worldwide: 63.45 -2.52
PPAP Automotive: 383.75 -2.51
IOL Chem & Pharma: 167.20 -2.51
Prima Agro: 15.95 -2.51
RS Software (India): 29.95 -2.50
Parnax Lab: 48.10 -2.49
Bullish Bonds: 164.15 -2.47
Ambalal Sarabhai Ent: 13.48 -2.45
JSW Energy: 69.40 -2.45
Steel Exchange India: 18.35 -2.45
SRS: 0.41 -2.44
Tech Mahindra: 709.35 -2.44
Vista Pharma: 22.55 -2.44
Zee Entertainment: 448.85 -2.42
IFB Agro Inds: 569.80 -2.42
ABM Knowledgeware: 75.05 -2.40
Sathavahana Ispat: 10.45 -2.39
Jaysynth Dyestuff: 58.50 -2.39
Disa India: 5737.00 -2.39
Jiya Eco-Products: 46.00 -2.39
Vanta Bioscience: 92.20 -2.39
Bihar Sponge Iron: 0.84 -2.38
Reliance Industries: 1138.65 -2.38
Shalimar Wires Inds: 18.90 -2.38
Uniply Decor: 29.60 -2.36
PG Electroplast: 101.75 -2.36
Zuari Agro Chemicals: 232.00 -2.35
MBL Infrastructures: 14.95 -2.34
Shri Dinesh Mills: 128.00 -2.34
Dhanuka Agritech: 441.70 -2.33
Guj. State Petronet: 182.25 -2.33
Transformers & Rect: 14.16 -2.33
Megasoft: 7.73 -2.33
Umang Dairies: 62.45 -2.32
Tata Elxsi: 988.95 -2.32
Sintex Plastics Tech: 23.70 -2.32
Deepak Fert & Petro: 166.85 -2.31
Intense Tech: 38.90 -2.31
Andhra Petrochem: 60.90 -2.30
Smartlink Holdings: 92.60 -2.27
Authum Inv. & Infra: 22.00 -2.27
Brady & Morris Engg: 42.00 -2.26
Pearl Polymers: 13.30 -2.26
Wanbury: 20.00 -2.25
Granules India: 98.00 -2.24
Bajaj Auto: 2664.10 -2.22
Camlin Fine Sciences: 60.90 -2.22
Mindtree Ltd: 833.95 -2.22
Swaraj Engines: 1497.80 -2.22
Vipul: 43.00 -2.21
NIIT Tech: 1109.05 -2.21
JHS Svendgaard: 24.95 -2.20
Toyam Industries: 4.10 -2.20
Orbit Exports: 137.00 -2.19
Vivo Bio Tech: 64.40 -2.17
Global Offshore Serv: 17.12 -2.16
JBF Industries: 20.95 -2.15
Entertain. Network: 648.95 -2.15
Oriental Trimex: 12.57 -2.15
Balaji Amines: 481.55 -2.14
Cenlub Inds: 81.85 -2.14
Atlas Cycle(Haryana): 89.90 -2.11
California Software: 38.00 -2.11
AYM Syntex: 42.90 -2.10
MRPL: 77.00 -2.08
Pratibha Industries: 2.40 -2.08
Care Ratings: 1027.35 -2.07
Wipro: 321.70 -2.07
Ingersoll Rand: 551.60 -2.06
Ajmera Realty&Infra: 157.85 -2.06
Mandhana Industries: 4.85 -2.06
Bhushan Steel: 26.85 -2.05
Arshiya: 36.50 -2.05
Prime Securities: 44.05 -2.04
JITF Infralogistics: 19.70 -2.03
Praxis Home Retail: 172.00 -2.03
SVP Global Ventures: 302.10 -2.02
GIC Housing Fin: 240.35 -2.02
Indsil Hydro Power: 89.10 -2.02
Ganesh Housing Corp: 59.65 -2.01
Sumedha Fiscal Serv: 22.45 -2.00
Guj. Intrux: 100.00 -2.00
Kokuyo Camlin: 107.25 -2.00
Winsome Yarns: 1.50 -2.00
Integra Engineering: 57.55 -2.00
Quick Heal Tech: 202.45 -2.00
The Mandhana Retail: 37.75 -1.99
Grandeur Products: 297.00 -1.99
PS IT Infrastructure: 47.65 -1.99
Timex Group India: 52.70 -1.99
GNFC: 343.85 -1.99
State Trading Corp: 120.50 -1.99
Baid Leasing & Fin.: 118.05 -1.99
Univer Starch-Chem: 70.35 -1.99
Dynamic Inds: 103.10 -1.99
Sybly Industries: 5.03 -1.99
Sindhu Trade Links: 141.00 -1.99
Max Heights Infra: 27.65 -1.99
Viaan Industries: 11.57 -1.99
Essar Securities: 3.53 -1.98
Asahi Songwon Colors: 219.45 -1.98
Kretto Syscon: 10.63 -1.98
Perfectpac: 205.05 -1.98
Five Core Exim: 2.02 -1.98
Catvision: 12.60 -1.98
BCL Industries: 111.20 -1.98
Bhaskar Agrochem: 25.25 -1.98
Tai Industries: 18.15 -1.98
Texmaco Infra: 58.15 -1.98
TRF: 118.85 -1.98
Upasana Finance: 40.70 -1.97
Esteem Bio Organic: 11.15 -1.97
Parenteral Drugs: 9.18 -1.96
Kapashi Commercial: 76.45 -1.96
Angel Fibers: 28.00 -1.96
Premier Synthetics: 79.35 -1.95
Gandhi Spl. Tubes: 362.05 -1.95
Sibar Auto parts: 33.40 -1.95
Punjab Alkalies&Chem: 69.10 -1.95
Mahindra & Mahindra: 782.70 -1.95
Global Infratech: 10.28 -1.95
Genus Paper & Boards: 9.74 -1.95
Rama Paper Mills: 33.55 -1.94
Astrazeneca Pharma I: 1649.25 -1.94
Krishna Ventures: 6.72 -1.93
Mazda: 306.00 -1.93
BNR Udyog: 12.94 -1.93
Rishabh Digha Steel: 41.65 -1.92
Oceanaa Biotek: 36.55 -1.92
Urgo Capital: 209.00 -1.91
Munjal Showa: 181.60 -1.90
Tata Steel: 563.50 -1.90
UTL Industries: 21.00 -1.90
52 Weeks Entertain.: 1.05 -1.90
Greencrest Financial: 7.40 -1.89
Gravita India: 74.20 -1.89
Banna Amman Sugars: 1702.25 -1.89
Electrost Castings: 21.20 -1.89
Panasonic Energy Ind: 239.50 -1.88
Aarvee Denims & Exp.: 24.00 -1.88
RattanIndia Infra: 3.20 -1.88
Emami: 444.30 -1.87
Cybertech Sys. &Soft: 42.90 -1.86
Mitshi India: 32.25 -1.86
Andhra Cements: 5.96 -1.85
RDB Realty & Infra: 45.85 -1.85
Eros Internatl.Media: 97.80 -1.84
Goenka Business: 2.17 -1.84
Capital India: 215.20 -1.84
Mastek: 438.05 -1.84
Ballarpur Inds.: 6.52 -1.84
Arman Financial Serv: 382.00 -1.83
Compuage Infocom: 24.60 -1.83
HOV Services: 170.60 -1.82
Mahindra Life. Dev: 406.40 -1.81
Dhanada Corporation: 4.41 -1.81
Hexaware Tech.: 308.60 -1.80
Walchand People: 94.30 -1.80
Shipping Corpn.: 44.45 -1.80
MMTC: 30.75 -1.79
Srestha Finvest: 2.80 -1.79
Natco Economicals: 14.00 -1.79
Ashari Agencies: 16.90 -1.78
Nahar Poly Films: 42.25 -1.78
Guj. Inds. Power: 81.50 -1.78
Sambhaav Media: 5.65 -1.77
Hercules Hoists: 101.75 -1.77
STEL Holdings: 101.85 -1.77
Somany Ceramics: 298.75 -1.76
SNL Bearings: 341.00 -1.76
Lloyds Metals&Energy: 13.74 -1.75
Duke Offshore: 28.65 -1.75
Hitech Corporation: 114.00 -1.75
Uttam Galva Steels: 10.94 -1.74
Lakshmi Mills Co: 3165.00 -1.74
Vimta Labs: 254.25 -1.73
Think Ink Studio: 6.35 -1.73
Him Teknoforge: 200.55 -1.72
DIL: 966.85 -1.72
Bodhtree Consulting: 52.25 -1.72
Bajaj Electricals: 483.65 -1.71
HSIL: 224.60 -1.71
Neuland Laboratories: 539.20 -1.71
Ram Ratna Wires: 134.40 -1.71
Veritas (India): 73.00 -1.71
Pritika Auto Industr: 187.40 -1.71
Power Mech Projects: 930.75 -1.70
Rama Pulp & Papers: 71.20 -1.69
Persistent Systems: 551.05 -1.69
Kamdhenu: 179.00 -1.68
GE Shipping: 287.50 -1.67
Johnson Controls: 1754.40 -1.67
Bharat Immunological: 13.19 -1.67
Ausom Enterprises: 51.10 -1.66
Asian Hotels (East): 256.25 -1.66
Ducon Infra.: 13.98 -1.65
Virinchi: 82.35 -1.64
Piramal Phytocare: 30.60 -1.63
KEI Industries: 350.20 -1.63
NCL Industries: 129.10 -1.63
JB Chem & Pharma: 306.95 -1.61
GV Films: 0.62 -1.61
Hubtown: 43.50 -1.61
Technocraft Inds: 590.45 -1.60
Noida Toll Bridge: 8.15 -1.60
Stampede Capital: 1.87 -1.60
Cyient: 637.95 -1.60
Menon Pistons: 22.00 -1.59
Indo Tech Transform.: 109.75 -1.59
Max Ventures & Ind: 53.55 -1.59
Indiabulls Ventures: 443.20 -1.58
Videocon Inds.: 3.17 -1.58
Westlife Development: 330.05 -1.58
Gokaldas Exports: 79.85 -1.57
Ramkrishna Forgings: 570.95 -1.57
Compucom Software: 11.44 -1.57
Esaar India: 0.64 -1.56
NMDC: 99.50 -1.56
Transgene Biotek: 3.20 -1.56
Meghmani Organics: 67.40 -1.56
Oceanic Foods: 83.50 -1.56
GNA Axles: 378.50 -1.55
AMD Industries: 19.40 -1.55
BC Power: 32.30 -1.55
GP Petroleums: 68.05 -1.54
Oil Country Tubular: 16.20 -1.54
Igarashi Motors: 605.50 -1.54
Artson Engineering: 52.45 -1.53
Alexander Stamps: 18.28 -1.53
Vardhman Polytex: 13.06 -1.53
Jagsonpal Pharma: 29.45 -1.53
BSL: 46.15 -1.52
Panasonic Carbon: 436.60 -1.51
Siemens: 934.90 -1.51
Mercator: 15.24 -1.51
Selan Exploratn Tech: 184.85 -1.51
Talwalkars Better: 49.60 -1.51
Bimetal Bearings: 532.00 -1.50
Texmaco Rail & Eng.: 63.60 -1.49
Kirloskar Electric: 16.85 -1.48
Mac Charles (India): 360.35 -1.48
Nahar Ind.Enterprise: 54.20 -1.48
Swasti Vinayaka Syn.: 3.40 -1.47
Indian Card Clothing: 105.55 -1.47
HMT: 20.40 -1.47
Brawn Biotech: 40.80 -1.47
Vishal Fabrics: 412.00 -1.46
Suryaamba Spg Mills: 68.55 -1.46
Majesco: 471.90 -1.46
Karda Constructions: 192.80 -1.45
VA Tech Wabag: 290.30 -1.45
Accelya Kale Solut.: 957.90 -1.45
Orient Beverages: 89.70 -1.45
TT: 65.30 -1.45
Religare Enterprises: 34.75 -1.44
Alpine Hsg Dev. Corp: 17.45 -1.43
Pennar Industries: 38.35 -1.43
The Ramco Cements: 627.40 -1.43
Himalaya Food: 11.97 -1.42
Onmobile Global: 35.30 -1.42
Bharat Agri Fert: 106.50 -1.41
Bharat Gears: 173.35 -1.41
Walchandnagar Inds: 99.95 -1.40
Dhampur Sugar Mills: 164.10 -1.40
Atul: 3564.80 -1.40
Dalmia Bharat Sugar: 103.25 -1.40
Munjal Auto Inds: 57.20 -1.40
Country Club: 7.84 -1.40
Kavveri Telecom Prod: 7.15 -1.40
Eveready Inds. (I): 208.00 -1.39
Kriti Nutrients: 36.00 -1.39
TGV SRACC: 36.10 -1.39
Ador Welding: 381.55 -1.38
APL Apollo Tubes: 1292.75 -1.38
India Nipon Electric: 457.40 -1.38
Dwarikesh Sugar Inds: 25.30 -1.38
Hind Aluminium: 87.85 -1.37
India Glycols: 346.05 -1.37
Tata Chemicals: 693.60 -1.37
HG Infra Engineering: 222.60 -1.37
Phoenix Mills: 608.40 -1.36
VIP Inds.: 473.45 -1.36
Hinduja Ventures: 405.50 -1.36
Benares Hotels: 1250.00 -1.36
Rane Madras: 468.15 -1.36
Cox & Kings India: 185.80 -1.35
PVP Ventures: 3.70 -1.35
Birla Corporation: 652.55 -1.35
AMJ Land Holdings: 22.30 -1.35
Vedanta: 205.10 -1.34
BHEL: 67.30 -1.34
Ramky Infrastructure: 130.75 -1.34
Globus Spirits: 149.60 -1.34
eClerx Services Ltd: 1099.70 -1.34
Unichem Lab: 211.00 -1.33
SPEL Semiconductor: 8.99 -1.33
CL Educate: 138.85 -1.33
ICICI Lombard General Ins: 827.15 -1.32
Seya Industries: 535.05 -1.32
Sundaram Multi Pap: 2.27 -1.32
Indo Amines: 102.15 -1.32
Aanchal Ispat: 10.10 -1.29
Kalpataru PowerTrans: 364.70 -1.29
SAIL: 62.35 -1.28
Nahar Spinning Mills: 93.55 -1.28
Amforge Inds.: 1.57 -1.27
Sasken Technologies: 686.75 -1.27
Mega Corporation: 0.79 -1.27
Regency Investments: 35.50 -1.27
Ishan Dyes & Chem: 55.75 -1.26
Paul Merchants: 3493.85 -1.26
Himatsingka Seide: 233.75 -1.26
Symphony: 1011.55 -1.25
Alok Inds: 3.21 -1.25
United Bank: 11.16 -1.25
Aurionpro Solutions: 152.00 -1.25
Balmer Lawrie Invsts: 400.00 -1.25
Generic Eng. & Const: 159.90 -1.25
Kings Infra Ventures: 24.10 -1.24
Goldstone Technology: 20.25 -1.23
Kovil.Lakshmi Roller: 40.50 -1.23
Radaan Mediaworks: 1.62 -1.23
Maharashtra Scooters: 2565.00 -1.22
Acrysil: 597.30 -1.22
South India Paper: 98.15 -1.22
Bajaj Corp: 356.35 -1.22
Insilco: 20.65 -1.21
Tanfac Industries: 281.40 -1.21
Fine Organic Inds.: 1135.60 -1.21
Amin Tannery: 1.67 -1.20
Sadhana Nitro Chem: 1012.15 -1.20
Bhagwati Autocast: 130.75 -1.19
PIL Italtca Lifest.: 5.90 -1.19
Ind-Swift Lab.: 54.65 -1.19
KRBL: 331.85 -1.19
Orient Bell: 181.65 -1.18
NBCC (India): 59.35 -1.18
Sunteck Realty: 359.90 -1.18
Havells India: 677.95 -1.18
Virat Crane Inds: 34.00 -1.18
Ortin Laboratories: 17.00 -1.18
Crest Ventures: 140.65 -1.17
Grindwell Norton: 492.75 -1.17
Dhunseri Tea: 250.05 -1.16
SPL Industries: 47.95 -1.15
Deepak Nitrite: 261.80 -1.15
Talbros Auto Compont: 230.40 -1.15
Morganite Crucible(I: 1516.50 -1.15
Warren Tea: 83.20 -1.14
Gabriel India: 136.25 -1.14
IL&FS Engg. & Const.: 14.05 -1.14
Nath Bio-Genes: 389.95 -1.14
Unique Organics: 13.15 -1.14
GTPL Hathway: 88.10 -1.14
Bharat Rasayan: 5628.75 -1.13
Vipul Organics: 207.35 -1.13
PNB Gilts: 31.10 -1.13
Samtex Fashions: 1.77 -1.13
Shanthi Gears: 123.40 -1.13
Banaras Beads: 49.05 -1.12
Nandan Denim: 67.05 -1.12
Chartered Logistics: 6.28 -1.11
Sangam India: 76.50 -1.11
CMI FPE: 953.60 -1.11
Dynacons Sys & Sol: 36.50 -1.10
Cantabil Retail: 127.40 -1.10
Max Financial: 429.70 -1.09
Yamini Investments: 0.92 -1.09
Ushdev International: 0.92 -1.09
Space Incubatrics: 0.92 -1.09
Avadh Sugar & Energy: 405.40 -1.09
General Insuranc: 306.60 -1.08
IFCI: 13.95 -1.08
Ravindra Energy: 46.50 -1.08
Mangalam Cement: 226.55 -1.08
FDC: 189.75 -1.08
Goldiam Internatl.: 79.55 -1.07
Indian Terrain Fash.: 149.60 -1.07
KPR Mill: 590.30 -1.07
Greaves Cotton: 127.65 -1.06
Spicy Entertainment: 18.90 -1.06
Yash Chemex: 80.00 -1.06
Alfa Transformers: 28.60 -1.05
Anupam Finserv: 16.17 -1.05
Vaibhav Global: 730.70 -1.05
RDB Rasayans: 87.75 -1.03
Shivalik Rasayan: 324.35 -1.03
Vakrangee: 24.25 -1.03
Invts & Precisn Cast: 300.10 -1.03
Eicher Motors: 24597.60 -1.03
Guj. Petrosynthese: 24.45 -1.02
JSW Steel: 328.40 -1.02
Honeywell Automation: 21499.95 -1.02
SIL Investments: 186.90 -1.02
Lakshmi Vilas Bank: 88.05 -1.02
Sportking India: 688.00 -1.02
DCW: 19.80 -1.01
Ucal Fuel Sys.: 182.95 -1.01
Sintex Industries: 12.04 -1.00
LEEL Electricals: 64.70 -1.00
Guj. Apollo Inds: 166.60 -0.99
Oswal Agro Mills: 9.10 -0.99
JCT: 2.03 -0.99
Titan Bio-Tech: 50.50 -0.99
TGB Banquets: 17.27 -0.98
Vardhman Textiles: 1072.50 -0.98
Kesar Petroproducts: 12.27 -0.98
Arihant Capital Mkt.: 66.70 -0.97
Transpek Industry: 1383.45 -0.97
COSYN: 62.00 -0.97
Kesar Terminal&Infra: 71.95 -0.97
TCNS Clothing Co.: 703.35 -0.97
Solara Active Pharma: 301.15 -0.96
Sar Auto Products: 230.00 -0.96
TTK Healthcare: 777.50 -0.96
Haldyn Glass: 36.35 -0.96
Arrow Greentech: 100.00 -0.95
Jetking Infotrain: 42.25 -0.95
Force Motors: 1764.80 -0.95
Adani Power: 47.35 -0.95
Sri Adhikari Brother: 6.30 -0.95
Shree RamaMulti-Tech: 7.46 -0.94
Hero MotoCorp: 2958.35 -0.94
Quess Corp: 761.20 -0.94
Kapil Raj Finance: 5.30 -0.94
Banco Products (I): 178.00 -0.93
Jindal Saw: 80.55 -0.93
Triveni Glass: 10.74 -0.93
Kirloskar Pneumatic: 160.50 -0.93
Indusind Bank: 1558.35 -0.93
Uniply Inds: 59.45 -0.93
Rane Brake Lining: 550.35 -0.92
EIH: 168.15 -0.92
Uniphos Enterprises: 92.45 -0.92
CRISIL: 1503.10 -0.92
Polyplex Corporation: 588.00 -0.92
Jindal Poly Invest: 38.65 -0.91
NACL Industries: 27.55 -0.91
Darjeeling Ropeway: 98.50 -0.91
Just Dial: 510.70 -0.90
Himadri Speciality: 138.15 -0.90
Auto.Axle: 1392.50 -0.90
Amines & Plastic: 39.25 -0.89
Prism Medico: 39.40 -0.89
BN Rathi Sec: 28.25 -0.88
Bharat Forge: 577.60 -0.88
Everest Organics: 91.30 -0.88
Super Crop Safe: 16.95 -0.88
Mukand Engineers: 22.70 -0.88
ITD Cementation: 109.05 -0.87
Tata Metaliks: 666.20 -0.86
Larsen & Toubro: 1412.70 -0.86
Fiberweb India: 46.45 -0.86
Bal Pharma: 81.30 -0.86
Punjab & Sind Bank: 29.05 -0.86
Usha Martin: 41.30 -0.85
Mauria Udyog: 176.50 -0.85
Shailja Commercial: 13.06 -0.84
Standard Chartered: 47.60 -0.84
Salasar Techno Engg.: 238.90 -0.84
Oriental Carbon&Chem: 1149.75 -0.84
Emmbi Industries: 124.55 -0.84
Competent Auto: 215.70 -0.83
Heidelberg Cement: 144.20 -0.83
Glaxosmithkline Phar: 1356.10 -0.82
Sterling Tools: 360.10 -0.82
Astra Microwave Prod: 78.80 -0.82
Precision Camshafts: 60.70 -0.82
Shoppers Stop: 500.05 -0.81
Orient Abrasives: 30.85 -0.81
Sunflag Iron & Steel: 61.90 -0.81
Borosil Glass Works: 242.50 -0.80
Srikalahasthi Pipes: 200.80 -0.80
Bigbloc Construction: 50.15 -0.80
MAS Financial Serv: 553.65 -0.79
Torrent Pharma: 1643.55 -0.79
Maharashtra Seamless: 472.25 -0.79
Monte Carlo Fashions: 343.70 -0.79
TD Power Systems: 128.95 -0.78
V2 Retail: 264.35 -0.78
J&K Bank: 38.70 -0.78
Hindustan Copper: 51.30 -0.78
Machino Plastics: 138.15 -0.76
Kalyani Steels: 237.20 -0.76
Oracle Finl. Service: 3445.90 -0.76
Security And Int: 780.90 -0.76
Godrej Consumer Prod: 710.10 -0.75
GMDC: 86.65 -0.75
Malu Paper Mills: 40.60 -0.74
Future MarketNetwork: 60.50 -0.74
DharamsiMorarji Chem: 142.05 -0.74
Rane Holdings: 1295.00 -0.74
Global Vectra Helico: 68.75 -0.73
Agarwal Indl. Corp: 192.40 -0.73
Shriram City Union: 1605.15 -0.73
Skyline Millars: 2.77 -0.72
GBL Industries: 56.50 -0.71
Scanpoint Geomatics: 35.65 -0.70
Merck: 2920.15 -0.70
Gufic Biosciences: 99.70 -0.70
Pricol: 49.65 -0.70
ITC: 283.60 -0.69
Allcargo Logistics: 108.00 -0.69
Aishwarya Tech & Tel: 2.89 -0.69
TV18 Broadcast: 36.80 -0.68
UFO Moviez: 281.00 -0.68
Ram Minerals&Chem: 1.46 -0.68
Greenply Industries: 131.70 -0.68
Manpasand Beverages: 95.25 -0.68
5Paisa Capital: 199.40 -0.68
Morepen Laboratories: 22.40 -0.67
Govind Rubber: 7.50 -0.67
Gujarat Borosil: 106.40 -0.66
Milkfood: 346.30 -0.66
Blue Dart Express: 3110.75 -0.66
Optiemus Infracom: 122.00 -0.66
DHP India: 544.60 -0.66
Sunil Healthcare: 45.80 -0.66
Crescent Leasing: 3.02 -0.66
Rushil Decor: 543.60 -0.66
Time Technoplast: 113.50 -0.66
Andhra Sugars: 350.05 -0.66
ISGEC Heavy Engg.: 5399.90 -0.65
Kama Holdings: 5390.00 -0.65
Pioneer Investcorp: 15.35 -0.65
Zensar Technologies: 237.35 -0.65
Motherson Sumi Sys: 152.75 -0.65
TTK Prestige: 6813.40 -0.64
Essel Propack: 86.60 -0.64
Sandhar Tech: 321.45 -0.64
Jindal Hisar: 95.80 -0.63
Crompt.Greaves Cons.: 204.75 -0.63
Esab india: 883.60 -0.63
HEG: 4342.50 -0.63
Elgi Equipments: 232.10 -0.62
Bata india: 983.95 -0.62
Abbott India: 7617.35 -0.62
Manugraph India: 32.20 -0.62
Digjam: 4.82 -0.62
NELCO: 229.10 -0.61
Saptak Chem&Business: 9.88 -0.61
Carborundum Univer.: 354.00 -0.61
Rajapalayam Mills: 804.95 -0.61
Sobha: 475.00 -0.61
Aries Agro Ltd: 99.60 -0.60
Guj. Fluorochem: 884.65 -0.60
L&T Technology Serv.: 1511.05 -0.60
Hindustan Aeron: 811.25 -0.59
Godfrey Phillips: 852.70 -0.59
Whirlpool Of India: 1377.85 -0.59
Singer India: 33.90 -0.59
Madhav Marbles&Gran.: 42.25 -0.59
Caprihans India: 68.00 -0.59
Tasty Bite Eatables: 8280.80 -0.59
Saboo Sodium Chloro: 8.45 -0.59
Nucleus Software Exp: 363.50 -0.58
HB Portfolio: 25.75 -0.58
Zydus Wellness Ltd: 1132.55 -0.58
NHPC: 26.05 -0.58
Mangalam Drugs&Org.: 77.65 -0.58
Kabra Extrus.technik: 77.15 -0.58
GS Auto Intl.: 8.55 -0.58
Prism Johnson: 85.80 -0.58
Bajaj Hindusthan Sug: 10.42 -0.58
Mangal Credit & Fin: 5.28 -0.57
Jindal Drilling&Inds: 123.00 -0.57
V-Guard Inds.: 193.40 -0.57
Celestial Biolabs: 8.80 -0.57
Kirloskar Oil Eng: 211.20 -0.57
SPIC: 26.30 -0.57
Housing & Urban Dev.: 44.45 -0.56
Punj Lloyd: 8.90 -0.56
Petronet LNG: 215.20 -0.56
Bhageria Industries: 285.10 -0.56
IG Petrochem.: 422.00 -0.56
Bajaj Steel Inds.: 355.95 -0.55
Magna ElectroCasting: 181.10 -0.55
GE Power India: 847.55 -0.55
Weizmann Forex: 532.20 -0.55
Zee Learn: 36.70 -0.54
Fortis Healthcare: 147.30 -0.54
Pradeep Metals: 83.95 -0.54
Sanofi India: 6102.55 -0.54
Thermax: 983.10 -0.54
Cochin Shipyard: 381.05 -0.54
Sanghvi Forging&Engg: 28.25 -0.53
Vascon Engineers: 19.00 -0.53
Excel Crop Care: 3348.95 -0.53
Kiri Industries: 482.30 -0.52
Reliance Naval: 13.47 -0.52
KSB: 764.00 -0.52
MTNL: 13.56 -0.52
Hind Fluorocarbons: 19.10 -0.52
Sheela Foam: 1427.55 -0.52
Sat Industries: 29.30 -0.51
NOCIL: 166.25 -0.51
Gateway Distriparks: 155.85 -0.51
Pondy Oxides & Chem.: 392.00 -0.51
Balaji Telefilms: 98.20 -0.51
Shakti Pumps (I): 372.35 -0.50
JSW Holdings: 2488.25 -0.50
Centrun Capital: 40.35 -0.50
India Nivesh: 50.30 -0.50
Balkrishna Inds.: 955.35 -0.50
Piramal Enterprises: 2281.90 -0.50
Rolta India: 14.17 -0.49
WS Industies: 4.05 -0.49
Monarch Networth Cap: 41.05 -0.49
Kohinoor Foods: 30.50 -0.49
Hindustan Adhesives: 92.45 -0.49
Tamboli Capital: 81.95 -0.49
Muthoot Finance: 452.20 -0.49
Kridhan Infra: 50.60 -0.49
Agri-Tech (India): 51.25 -0.49
Relaxo Footwears: 781.05 -0.49
Stylam Industries: 698.35 -0.49
Pocl Enterprises: 40.55 -0.49
Gala Global Products: 41.60 -0.48
Share India Sec.: 83.00 -0.48
IIFL Holdings: 481.25 -0.48
Amarjothi Spg. Mills: 105.15 -0.48
Suryalakshmi Cotton: 42.25 -0.47
Mafatlal Inds: 139.70 -0.47
Tourism Finance Corp: 127.50 -0.47
Natco Pharma: 732.60 -0.47
Honda Siel Power: 1037.80 -0.46
Timken India: 522.40 -0.46
Pudumjee Paper: 21.65 -0.46
Prabhat Dairy: 98.95 -0.45
Inter St. Oil Carrie: 13.20 -0.45
Pokarna: 175.85 -0.45
Opto Circuits (I): 9.12 -0.44
Alphageo India: 481.10 -0.44
Insecticides India: 547.45 -0.44
Fairdeal Filaments: 113.50 -0.44
ABB India: 1339.60 -0.44
Amara Raja Batteries: 727.10 -0.44
Unitech: 2.25 -0.44
Assoc Alcohols &Brew: 248.60 -0.44
IFGL Refractories: 250.60 -0.44
ZF Steering Gear (I): 853.60 -0.43
United Drilling Tool: 138.60 -0.43
Roto Pumps: 105.15 -0.43
Alufluoride: 128.65 -0.43
Sanco Trans: 230.90 -0.43
Den Networks: 69.50 -0.43
Liberty Shoes: 164.15 -0.43
Gulshan Polyols: 60.05 -0.42
Bank of Maharashtra: 14.18 -0.42
Iris Mediaworks: 23.90 -0.42
Ambika Cotton Mills: 1219.15 -0.42
Autoline Inds: 59.25 -0.42
Hawkins Cookers: 2892.15 -0.42
Balrampur Chini Mill: 106.35 -0.42
Godrej Industries: 525.75 -0.42
Kirloskar Brothers: 177.75 -0.42
Ramco Inds.: 221.45 -0.41
Jyothy Laboratories: 186.65 -0.40
Multi Commodity Exch: 706.40 -0.40
Man InfraConstruct: 37.15 -0.40
Marathon NextgenReal: 124.95 -0.40
Aster DM Healthcare: 151.60 -0.40
Sagarsoft (India): 100.50 -0.40
Tata Invest Corp: 869.40 -0.39
Kingfa Science: 762.95 -0.39
Samkrg Pistons&Rings: 206.55 -0.39
Kalyani Investment: 1971.75 -0.39
BGR Energy Systems: 64.25 -0.39
Jubilant FoodWorks: 1211.60 -0.38
Danlaw Technology: 118.95 -0.38
Tirupati Sarjan: 13.25 -0.38
Sandesh: 797.05 -0.38
Som Distilleries: 159.10 -0.38
SPML Infra: 52.30 -0.38
Simmonds Marshall: 94.75 -0.37
Everest Industries: 472.20 -0.37
Premier Polyfilm: 27.30 -0.37
Alicon Castalloy: 640.30 -0.37
RCI Industries&Tech: 93.35 -0.37
PDS Multinational: 295.10 -0.37
Parsvnath Developers: 8.18 -0.37
LT Foods: 41.70 -0.36
SJVN: 27.50 -0.36
Victory Paper&Boards: 54.90 -0.36
Faze Three: 55.20 -0.36
Atul Auto: 333.25 -0.36
Coffee Day Enter.: 263.00 -0.36
Shankara Bldg. Prod: 843.55 -0.36
Dishman Carbogen Amc: 240.75 -0.35
MOIL: 171.20 -0.35
Mcleod Russel: 128.55 -0.35
Mangalam Organics: 501.75 -0.35
Pro Fin Capital Serv: 200.70 -0.35
Indo-National: 731.55 -0.35
Wendt India: 3015.60 -0.35
Rama Petrochem.: 8.48 -0.35
Bharat Financial Inc: 963.25 -0.34
Beekay Steel: 412.45 -0.34
National Fittings: 175.60 -0.34
Valson Industries: 30.10 -0.33
Riba Textiles: 89.70 -0.33
Inventure Growth&Sec: 15.00 -0.33
Inox Leisure: 213.75 -0.33
Modison Metals: 45.15 -0.33
Deepak Spinners: 93.40 -0.32
KNR Construction: 191.05 -0.31
Adhunik Industries: 49.15 -0.31
Future Lifestyle: 383.45 -0.31
Lambodhara Textiles: 48.65 -0.31
Sree Sakthi Paper: 6.61 -0.30
Goodluck India: 67.15 -0.30
Graphite India: 978.75 -0.30
Aarey Drugs & Pharma: 34.75 -0.29
Oscar Investments: 34.60 -0.29
Pfizer: 2820.50 -0.29
Trent: 326.30 -0.29
Finolex Cables: 471.35 -0.29
Kopran: 36.25 -0.28
Vadilal Enterprise: 1007.80 -0.28
TV Today Network: 379.45 -0.28
Lemon Tree Hotels: 72.15 -0.28
BLS Internatl.Serv: 126.80 -0.28
Divis Lab: 1532.25 -0.27
Vadilal Industries: 489.80 -0.27
Huhtamaki PPL: 205.95 -0.27
Bajaj Hold & Invest: 3029.10 -0.27
Hindustan Unilever: 1693.55 -0.27
Rana Sugars: 3.83 -0.26
Fortis MalarHospital: 57.75 -0.26
Bhagiradha Chem: 415.10 -0.26
Network 18 Media Inv: 39.20 -0.26
Richa industries: 3.91 -0.26
Apex Frozen Foods: 369.95 -0.26
Tube Investments: 294.15 -0.25
Voltamp Transformers: 1047.65 -0.25
Cheviot Company: 681.70 -0.25
Menon Bearings: 78.55 -0.25
ISL Consulting: 20.10 -0.25
Muthoot Capital Serv: 806.00 -0.25
Neyveli Lignite: 81.10 -0.25
Hindustan Motors: 7.86 -0.25
Garware Polyester: 246.80 -0.24
Century Enka: 270.65 -0.24
NIIT: 84.20 -0.24
Genesys Intl. Corpn: 143.25 -0.24
Manappuram Finance: 84.65 -0.24
Tirupati Tyres: 4.14 -0.24
Fiem Inds: 606.40 -0.23
NTPC: 149.35 -0.23
Shree Cement: 15875.70 -0.23
Balmer Lawrie & Co: 193.95 -0.23
Trident: 66.55 -0.23
Ocean Agro (India): 23.05 -0.22
Sundram Fasteners: 524.15 -0.22
Hindalco: 222.40 -0.22
Panacea Biotec: 159.60 -0.22
Royale Manor Hotels: 9.25 -0.22
Jagran Prakashan: 115.85 -0.22
Reliance Home Financ: 44.75 -0.22
Ambition Mica: 23.15 -0.22
LKP Securities: 14.05 -0.21
Chambal Fert & Chem: 142.85 -0.21
Ultramar & Pigments: 256.05 -0.21
Nath Pulp & Paper: 72.15 -0.21
Guj. Sidhee Cement: 23.55 -0.21
Tata Sponge Iron: 795.15 -0.21
Motilal Oswal Fin: 634.30 -0.20
BF Investment: 253.50 -0.20
Sathiya Enterprise: 25.55 -0.20
Sundaram Finance: 1401.70 -0.20
Endurance Tech: 1105.40 -0.19
Apollo Pipes: 421.80 -0.19
ABans Enterprises: 25.75 -0.19
ADF Foods: 240.15 -0.19
Kilburn Engg.: 53.10 -0.19
Kovai Medical Center: 698.80 -0.19
Tata Power: 78.05 -0.19
Thomas Cook (India): 223.85 -0.18
Schaeffler India: 5480.95 -0.18
Thiru Arooran Sugars: 27.15 -0.18
JMC Projects (India): 84.15 -0.18
Engineers India: 116.95 -0.17
Orient Green Power: 5.86 -0.17
Gallantt Metal: 59.60 -0.17
Avenue Supermarts: 1413.35 -0.17
Thyrocare Technologies: 549.30 -0.17
India Motor Parts: 920.00 -0.16
Sanghi Industries: 62.45 -0.16
Kkalpana lnds. (I): 31.85 -0.16
VST Tillers Tractors: 1640.70 -0.16
VST Industries: 3004.95 -0.16
TVS Srichakra: 2611.00 -0.16
Welspun India: 62.60 -0.16
India Hume Pipe: 307.80 -0.16
Bliss GVS Pharma: 162.00 -0.15
Manali Petro: 34.10 -0.15
Chennai Petrol. Corp: 261.85 -0.15
Hi-Tech Gears: 360.55 -0.15
NRB Bearings: 194.60 -0.15
Coal India: 261.40 -0.15
Emami Realty: 146.10 -0.14
Manaksia Coated: 7.36 -0.14
Haryana Capfin: 35.75 -0.14
BF Utilities: 211.00 -0.14
Monnet Ispat &Energy: 36.80 -0.14
Signet Industries: 37.75 -0.13
Goodyear India: 956.20 -0.13
Glaxo.Cons. Health: 7157.45 -0.13
Vidhi Specialty Food: 75.10 -0.13
Guj. Alkalies & Chem: 556.90 -0.13
Puravankara: 79.70 -0.13
Edelweiss Financial: 171.45 -0.12
Ador Fontech: 120.10 -0.12
Supreme Industries: 967.45 -0.12
Empire Inds: 1182.45 -0.12
Dixon Technologies: 2036.45 -0.12
Cochin Minerals&Ruti: 189.20 -0.11
Aarti Drugs: 551.60 -0.11
HDFC: 1877.05 -0.11
Astec Lifesciences: 525.20 -0.11
Ruchira Papers: 139.75 -0.11
Surana Solar: 8.75 -0.11
PNC Infratech: 154.45 -0.10
Hatsun Agro Products: 620.65 -0.10
Grauer & Weil (I): 52.50 -0.10
Sika Interplant Sys: 156.90 -0.10
Black Rose Inds.: 49.00 -0.10
Shalby Ltd.: 156.90 -0.10
Jay Bharat Maruti: 328.30 -0.09
E.I.D. Parry (I): 227.70 -0.09
Vardhman Special: 106.10 -0.09
Gayatri Projects: 178.15 -0.08
Avanti Feeds: 368.15 -0.08
Keerthi Industries: 69.30 -0.07
Sarda Energy&Mineral: 285.20 -0.07
Binani Inds: 84.05 -0.06
Bharti Infratel: 260.05 -0.06
Choice International: 89.05 -0.06
PG Foils: 86.10 -0.06
Tata Coffee: 98.15 -0.05
Apar Inds: 623.30 -0.05
Karnataka Bank: 104.05 -0.05
Oil India: 202.40 -0.05
GMM Pfaudler: 1080.50 -0.05
Navneet Education: 108.05 -0.05
SBI Life Insuran: 564.95 -0.05
Godrej Agrovet: 509.20 -0.04
PSP Projects: 390.15 -0.04
Superhouse: 142.65 -0.04
Reliance Indl. Infra: 345.85 -0.04
Clariant Chem.(India: 392.15 -0.04
P&G Hygiene: 9475.00 -0.04
Mah & Mah Finl. Serv: 425.90 -0.02
Wintac: 200.05 -0.02
ICICI Prudential: 322.05 -0.02
Jenburkt Pharma: 625.05 -0.01
HDFC Bank: 2015.25 -0.01
Bayer CropScience: 4062.20 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Exclusive: 2018 Maruti Suzuki Ertiga registers 10,000 bookings within one week

2018 Maruti Suzuki Ertiga News

New 2018 Maruti Suzuki Ertiga launched at Rs 7.44 lakh in India: Most spacious Ertiga ever

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition