Markets

Bse Top Gainers

NGL Fine-Chem: 449.00 20.00
Sundaram BrakeLining: 287.30 20.00
Transformers & Rect: 11.21 19.98
Cochin Minerals&Ruti: 164.15 19.98
Palred Technologies: 29.55 19.97
Shri Keshav Cements: 50.35 19.96
Evans Electric: 80.70 19.95
Bilcare: 22.35 19.91
Iris Business Serv.: 21.65 19.86
Country CondoS: 2.68 19.78
Chemcrux Enterprises: 99.50 18.39
Nectar Lifesciences: 17.00 17.65
Narayana Hrudayalay: 200.00 17.27
Goodluck India: 64.80 15.74
Camlin Fine Sciences: 44.80 15.07
Dynemic Products: 104.15 14.93
Flex Foods: 59.25 14.68
Aarey Drugs & Pharma: 22.40 14.51
Ind-Swift Lab.: 34.30 14.14
Jiya Eco-Products: 57.40 14.11
Batliboi: 13.94 13.70
Cambridge Tech Enter: 47.85 13.58
Lotus Chocolate: 18.30 13.39
Dhoot Industrial Fin: 29.50 13.39
Genesys Intl. Corpn: 86.60 13.16
Esab india: 1042.45 13.14
Indian Toners & Dev: 125.80 13.04
Elnet Technologies: 94.00 12.77
Birla Cable: 102.85 12.45
Amber Enterprises: 739.00 12.40
Anjani Portland Cem.: 153.15 12.31
White Organic Agro: 17.10 12.28
Lokesh Machines: 43.75 12.00
Manugraph India: 19.60 11.99
Nitco: 37.40 11.76
Pritish Nandy Comm: 16.35 11.31
Avadh Sugar & Energy: 616.25 11.16
BL Kashyap & Sons: 16.60 11.14
Archidply Inds: 36.85 11.13
APM Industries: 37.85 11.10
Magnum Ventures: 4.52 10.62
HCL Infosystems: 15.60 10.58
Kuantum Papers: 443.35 10.52
Xpro India: 32.95 10.47
Poddar Pigments: 164.75 10.32
Visaka Inds.: 370.30 10.13
Bharat Immunological: 8.22 10.10
Eastern Treads: 42.70 10.07
Basant Agro Tech (I): 3.70 10.00
Goldiam Internatl.: 107.55 10.00
Madhav Marbles&Gran.: 40.00 10.00
Magadh Sugar & Energ: 153.00 10.00
Ganges Securities: 44.55 9.99
Bigbloc Construction: 29.55 9.98
PTC Industries: 423.00 9.93
Ashoka Metcast: 3.89 9.77
India Gelatine &Chem: 100.15 9.74
Compuage Infocom: 13.40 9.70
Leading Leasing Fin.: 72.85 9.68
PCS Technology: 7.66 9.66
Ruttonsha Intl: 41.00 9.63
Cosmo Films: 205.20 9.60
Radha Madhav Corp.: 10.45 9.57
Lotus Eye Hospital: 18.85 9.55
Rishabh Digha Steel: 34.20 9.50
Citadel Realty&Dev.: 15.50 9.35
Bombay Dyeing Mfg.: 123.20 9.09
SNL Bearings: 265.00 9.04
Ausom Enterprises: 35.45 9.03
Fert Chem Travancore: 36.70 8.99
Ortin Laboratories: 11.70 8.97
Arihant Capital Mkt.: 62.45 8.89
5Paisa Capital: 351.75 8.77
National Peroxide: 2490.00 8.76
TPL Plastech: 141.60 8.76
Taneja Aerospace: 30.35 8.73
Rishiroop: 54.30 8.66
Artemis Global Life: 54.25 8.66
Oricon Enterprises: 24.85 8.65
GEE: 30.15 8.62
MTNL: 8.96 8.59
MBL Infrastructures: 13.17 8.58
Chembond Chemicals: 275.25 8.56
ITL Industries: 157.00 8.50
Balkrishna Paper: 32.45 8.47
Piccadily Agro Inds: 9.50 8.42
Banswara Syntex: 71.95 8.41
Ashoka Buildcon: 128.45 8.37
Kirloskar Electric: 15.65 8.31
Rain Industries: 115.35 8.28
Deccan Cements: 435.05 8.26
Energy Development: 6.70 8.21
Mangalam Timber Prod: 12.80 8.20
Super Spinning Mills: 6.01 8.15
Transchem: 20.35 8.11
ZF Steering Gear (I): 470.15 8.05
Sandu Pharmaceutical: 21.95 7.97
AK Capital Services: 311.30 7.93
Bhagyanagar India: 27.15 7.92
Hitech Corporation: 88.00 7.84
Ador Welding: 342.50 7.81
Asahi Songwon Colors: 148.00 7.77
Sunshield Chemicals: 138.50 7.76
Madras Fertilizers: 21.35 7.73
Everest Kanto Cylind: 26.65 7.69
Universal Cables: 220.70 7.63
Arrow Greentech: 62.65 7.58
Kabra Extrus.technik: 77.40 7.56
Medi-Caps: 14.60 7.47
NESCO: 484.60 7.46
VLS Finance: 58.00 7.41
Thirumalai Chemicals: 81.20 7.39
Apex Frozen Foods: 260.80 7.36
Nutraplus India: 15.65 7.35
Indraprastha Gas: 313.85 7.33
Eon Electric: 32.25 7.29
Jayshree Chem.: 7.55 7.28
Ganesha Ecosphere: 284.50 7.19
Navkar Corporation: 30.00 7.17
Inventure Growth&Sec: 14.00 7.14
Aditya Birla Money: 47.25 7.09
Shiva Cement: 14.71 7.07
Rama Phosphates: 75.65 7.07
Indo Tech Transform.: 99.00 7.02
Kewal Kiran Clothing: 1240.00 7.02
Sicagen India: 25.65 7.02
Fairdeal Filaments: 83.20 6.97
V2 Retail: 207.55 6.96
Anjani Synth: 14.40 6.94
Alpine Hsg Dev. Corp: 14.87 6.93
Rajshree Sugars&Chem: 26.70 6.93
Goldstone Technology: 13.00 6.92
FDC: 198.80 6.92
DCM Shriram Inds.: 209.55 6.90
Gokul Agro Resources: 11.03 6.89
Kilitch Drugs(India): 188.10 6.86
GVK Power & Infra: 7.15 6.85
Kalyani Steels: 226.50 6.82
Solara Active Pharma: 409.00 6.82
Kovil.Lakshmi Roller: 39.75 6.79
Supreme Petrochem: 206.55 6.75
RattanIndia Power: 2.37 6.75
BGR Energy Systems: 57.90 6.74
Bajaj Hindusthan Sug: 9.20 6.74
Ahluwalia Contract(I: 349.60 6.74
Sadbhav Engineering: 249.60 6.73
VST Tillers Tractors: 1110.90 6.73
Seshasayee Paper: 941.00 6.70
Ajmera Realty&Infra: 173.90 6.70
Texmaco Infra: 53.05 6.69
Garware Polyester: 224.90 6.67
GATI: 77.35 6.66
KCP Sugar&Inds. Corp: 15.80 6.65
Transport Corp.: 293.60 6.61
Hindustan Adhesives: 70.35 6.61
DIL: 627.55 6.61
Gujarat Borosil: 87.25 6.59
Kothari Fermentn&Bio: 72.25 6.57
Daikaffil Chemicals: 33.75 6.52
Arman Financial Serv: 385.00 6.51
Wim Plast: 486.30 6.51
E.I.D. Parry (I): 184.50 6.50
Newgen Software Tech: 311.45 6.50
Chromatic India: 0.77 6.49
Jai Corp: 116.05 6.42
Hind Organic Chem: 22.65 6.40
Murudeshwar Ceramics: 21.20 6.37
Saksoft: 282.50 6.37
Munjal Showa: 156.40 6.36
Bhagwati Autocast: 125.00 6.36
Binny: 131.20 6.33
Ind Tourism Dev Corp: 256.90 6.33
Duroply Industries: 75.15 6.32
Salzer Electronics: 135.40 6.31
RCF: 60.45 6.29
Voltamp Transformers: 1015.60 6.24
Sika Interplant Sys: 143.95 6.22
MIRC Electronics: 19.30 6.22
Gokaldas Exports: 104.05 6.20
Sharika Enterprises: 37.90 6.20
NCL Industries: 145.70 6.18
Vaibhav Global: 684.15 6.17
Fineotex Chemical: 37.50 6.13
VIP Clothing: 17.15 6.12
Ram Ratna Wires: 89.95 6.11
Spenta Intl.: 79.50 6.10
Vivo Bio Tech: 38.50 6.10
Modison Metals: 42.70 6.09
AMD Industries: 18.10 6.08
Star Paper Mills: 119.65 6.06
Kkalpana lnds. (I): 19.80 6.06
Prime Prop. Dev Corp: 19.80 6.06
Commercial Synbags: 56.60 6.01
Rico Auto Inds: 67.55 6.00
Visa Steel: 6.70 5.97
Nandan Denim: 45.35 5.95
Electrotherm India: 319.95 5.95
Avanti Feeds: 342.60 5.95
Tips Inds.: 59.00 5.93
Andhra Sugars: 382.35 5.92
Syschem (India): 8.12 5.91
Surat Textile Mills: 2.03 5.91
KRBL: 339.00 5.90
Nile: 269.15 5.89
Shipping Corpn.: 33.20 5.87
Innovative Tech Pack: 24.75 5.86
Crompt.Greaves Cons.: 223.70 5.86
Sanghvi Movers: 117.95 5.85
KEC International: 306.60 5.85
Somany Ceramics: 428.00 5.82
SREI Infra Fin: 24.05 5.82
Kilpest India: 86.95 5.81
Kiri Industries: 527.35 5.81
Shreyans Inds: 159.75 5.79
Pix Transmission: 199.55 5.79
Ashiana Housing: 107.80 5.75
Reliance Home Financ: 21.75 5.75
Prism Johnson: 95.25 5.72
Makers Laboratories: 47.30 5.71
Kiran Vyapar: 99.00 5.71
TN Newsprints: 194.90 5.70
Shree Karthik Papers: 9.32 5.69
India Glycols: 259.40 5.67
Nitin Spinners: 78.45 5.67
Godavari Drugs: 22.15 5.64
SAL Steels: 4.44 5.63
Scan Steels: 36.40 5.63
SPEL Semiconductor: 6.05 5.62
Navin Fluorine Intl: 701.55 5.62
EmkayGlobal Finl.Ser: 89.00 5.62
Patel Engineering: 25.80 5.62
Oriental Veneer Prod: 50.00 5.60
Pricol: 34.80 5.60
Aditya Birla Capital: 97.55 5.59
Vascon Engineers: 14.30 5.59
Bharat Bijlee: 1003.90 5.58
Shreyas Shipping: 180.00 5.56
Agarwal Indl. Corp: 160.00 5.56
ABM Knowledgeware: 60.40 5.55
Kothari Products: 75.80 5.54
Bharat Seats: 76.85 5.53
Trigyn Technologies: 74.30 5.52
HIL: 1890.70 5.52
Milkfood: 386.75 5.49
Everest Industries: 442.75 5.48
Albert David: 394.85 5.48
Max Ventures & Ind: 43.90 5.47
Advani Hotel&Resorts: 59.90 5.43
Sical Logistics: 126.25 5.39
CMI: 126.20 5.39
Elecon Engg.: 51.25 5.37
Cybermate Infotek: 1.68 5.36
West Coast Paper: 231.95 5.35
Sun Pharma Adv. Res: 146.95 5.34
KMC Speciality Hosp: 13.38 5.31
Titagarh Wagons: 70.75 5.30
Transcorp Intl.: 18.90 5.29
Vindhya Telelinks: 1359.10 5.29
Himatsingka Seide: 194.70 5.29
K-Lifestyle Inds.: 0.19 5.26
Pan India Corp.: 0.19 5.26
Sukhjit Starch &Chem: 234.75 5.26
Inani Marbles & Inds: 19.00 5.26
Vinyl Chemicals: 71.60 5.24
Dhunseri Ventures: 96.65 5.23
Zee Learn: 24.85 5.23
Hi-Tech Gears: 247.25 5.18
GNFC: 305.00 5.18
Garden Silk Mills: 17.40 5.17
Texmaco Rail & Eng.: 71.05 5.14
PNC Infratech: 179.40 5.10
Black Rose Inds.: 45.10 5.10
EIH Associated Hotel: 352.05 5.10
ITI: 97.50 5.03
Zodiac Clothing Co: 252.00 5.00
Odyssey Tech: 27.00 5.00
Adinath Exim Resourc: 10.00 5.00
Bampsl Sec: 1.80 5.00
B2B Software Tech.: 8.00 5.00
Mcleod Russel: 30.00 5.00
Apollo Finvest (I): 50.00 5.00
Nova Iron & Steel: 6.40 5.00
Hindustan Copper: 42.00 5.00
NHC Foods: 5.80 5.00
MSR Copper: 9.00 5.00
Wires & Fabriks: 68.00 5.00
Alfred Herbert (I): 560.00 5.00
Haryana Capfin: 41.00 5.00
Ortel Communications: 3.00 5.00
Purohit Construction: 7.60 5.00
Lasa Supergenerics: 20.00 5.00
Nila Spaces: 1.80 5.00
Golden Capital: 23.05 4.99
Paisalo Digital: 392.50 4.99
OCL Iron and Steel: 5.01 4.99
ION Exchage: 419.10 4.99
Hindoostan Mills: 290.30 4.99
Mcnally Bharat Engg: 4.41 4.99
Eveready Inds. (I): 86.35 4.98
Mercator: 2.41 4.98
Bemco Hydraulics: 122.40 4.98
Indian Acrylics: 13.85 4.98
IG Petrochem.: 263.80 4.98
Lords Chloro Alkali: 53.20 4.98
GKB Ophthalmics: 80.40 4.98
MEP Infrastructure: 36.20 4.97
Gujarat Hy: 5.03 4.97
HMT: 17.10 4.97
Usha Martin: 31.20 4.97
Kesar Enterprises: 31.20 4.97
Mastek: 477.85 4.97
Phoenix Internatl.: 14.30 4.97
Elegant Marbles&Gran: 137.95 4.97
Nalin Lease Finance: 14.68 4.97
Global Vectra Helico: 62.55 4.96
7NR Retail: 94.80 4.96
Indostar Capital Fin: 384.00 4.95
DB Realty: 14.33 4.95
Qgo Finance: 14.56 4.95
Panchsheel Organics: 65.65 4.95
Shelter Infra Proj.: 10.50 4.95
Haryana Leather Chem: 26.25 4.95
IVP: 97.05 4.95
Nitin Castings: 75.75 4.95
Prag Bosimi Synth: 2.83 4.95
Golden Tobacco: 36.35 4.95
Kandagiri Spg Mills: 16.20 4.94
Om Metals Infraproj.: 28.35 4.94
PFL Infotech: 8.50 4.94
Parvati Sweetners: 2.63 4.94
Welcon International: 6.49 4.93
Opto Circuits (I): 7.10 4.93
Vas Infrastructure: 5.90 4.92
Tai Industries: 11.39 4.92
JITF Infralogistics: 12.39 4.92
BIL Energy Systems: 4.48 4.91
Barak Vally Cements: 16.30 4.91
Uniply Inds: 39.70 4.91
Duropack: 14.25 4.91
Choksi Imaging: 14.30 4.90
Inter Globe Finance: 5.92 4.90
Relstruct Buildcon: 8.37 4.90
Vikas WSP: 15.35 4.89
Vapi Enterprise: 13.51 4.89
ATV Projects India: 4.10 4.88
ShirpurGold Refinery: 12.30 4.88
Lykis: 20.50 4.88
Supertex Industries: 3.28 4.88
North Eastern Carry.: 7.99 4.88
Country Club: 6.98 4.87
C&C Constructions: 7.39 4.87
Williamson Magor &Co: 26.70 4.87
Sagar Cements: 635.00 4.87
Krishna Ventures: 5.76 4.86
Biopac India Corpn.: 3.70 4.86
LKP Securities: 9.06 4.86
Boston Lsg. & Fin: 10.30 4.85
SRG Housing: 214.60 4.85
HB Estate Developers: 16.50 4.85
Prithvi Exchange (I): 30.95 4.85
Choksi Lab: 12.98 4.85
Kisan Mouldings: 30.90 4.85
Shri Bajrang Alloys: 17.55 4.84
Lactose India: 28.90 4.84
Gennex Lab: 3.51 4.84
Benares Hotels: 1516.60 4.84
Scooters India: 24.80 4.84
A Infrastructure: 23.75 4.84
Nelcast: 66.30 4.83
Ashish Polyplast : 8.08 4.83
Allcargo Logistics: 110.10 4.81
Hexa Tradex: 15.60 4.81
Andhra Cements: 4.58 4.80
Bal Pharma: 62.50 4.80
Wanbury: 17.70 4.80
Kushal: 14.60 4.79
Sathavahana Ispat: 7.11 4.78
Gulshan Polyols: 48.15 4.78
Riga Sugar: 4.39 4.78
Oil Country Tubular: 11.50 4.78
Tanfac Industries: 182.25 4.77
Ador Multiprod: 42.00 4.76
Mercantile Ventures: 3.78 4.76
Captain Technocast: 42.00 4.76
Innovators FacadeSys: 50.50 4.75
Cupid: 121.15 4.75
Baid Leasing & Fin.: 56.90 4.75
Honeywell Automation: 24200.10 4.75
Dhanada Corporation: 1.90 4.74
Melstar Informn.Tech: 1.90 4.74
Goyal Associates: 2.96 4.73
Medinova Diagnostic: 14.80 4.73
HB Portfolio: 24.35 4.72
Upsurge Investment: 12.70 4.72
Rohit Ferro-Tech: 1.27 4.72
Cosboard Inds: 6.58 4.71
Nila Infrastructures: 7.64 4.71
SV Global Mill: 56.30 4.71
Sharda Motor Inds.: 1423.05 4.70
Kohinoor Foods: 26.60 4.70
Dhanalaxmi Roto Spin: 25.60 4.69
Alphageo India: 466.20 4.68
RR Metalmakers India: 23.50 4.68
DCW: 18.15 4.68
Electrost Castings: 18.20 4.67
Mukand: 51.40 4.67
Igarashi Motors: 257.00 4.67
Graphite India: 390.05 4.67
Prozone Intu Propert: 26.75 4.67
Max India: 62.20 4.66
GE Shipping: 259.60 4.66
IZMO: 52.55 4.66
TCI Express: 667.65 4.65
Proseed India: 0.43 4.65
Bhilwara Spinners: 13.14 4.64
Bharat Dynamics: 308.65 4.63
Banco Products (I): 140.80 4.62
Varroc Engineering: 498.30 4.61
Vivid Global Inds: 33.70 4.60
Sagar Diamonds: 9.80 4.59
Panache Innovations: 30.60 4.58
Windsor Machines: 62.20 4.58
Lyka Labs: 26.20 4.58
Honda Siel Power: 1023.20 4.57
Jubilant LifeScience: 515.25 4.57
ABB India: 1494.65 4.56
GS Auto Intl.: 5.93 4.55
Tide Water Oil Co(I): 4901.35 4.55
Kanco Tea & Inds.: 28.70 4.53
Techno Electric &Eng: 233.80 4.53
Sword-Edge Comml.: 7.29 4.53
TGV SRACC: 37.75 4.50
StanroseMafatlal Inv: 93.30 4.50
Godawari Power & Isp: 234.45 4.50
Linde India: 543.60 4.49
LEEL Electricals: 8.95 4.47
Indo Count Inds: 42.55 4.47
Indian Card Clothing: 111.05 4.46
Kesar Terminal&Infra: 49.30 4.46
Deepak Fert & Petro: 140.50 4.45
52 Weeks Entertain.: 1.35 4.44
Space Incubatrics: 0.90 4.44
Engineers India: 119.70 4.43
Lumax Industries: 1370.00 4.43
Glittek Granites: 1.81 4.42
Auto.Axle: 1153.95 4.42
Wallfort Finl. Serv: 28.25 4.42
Reliance Indl. Infra: 326.90 4.41
CreditAccess Grameen: 522.00 4.41
Dolat Investment: 51.15 4.40
Tayo Rolls: 39.85 4.39
India Home Loan: 67.25 4.39
Chartered Logistics: 5.24 4.39
Man InfraConstruct: 34.20 4.39
Dredging Corp: 387.90 4.38
IOL Chem & Pharma: 207.60 4.38
Shristi InfraDev Cor: 175.25 4.37
Sree Rayal.Hi-Strent: 156.90 4.37
PG Electroplast: 69.95 4.36
Harrisons Malayalam: 66.50 4.36
Nahar Spinning Mills: 85.00 4.35
Suryalata Spg Mills: 129.95 4.35
Camson Bio: 8.05 4.35
TTK Healthcare: 649.85 4.33
NACL Industries: 28.85 4.33
Shalimar Wires Inds: 13.40 4.33
J Kumar Infraproject: 159.90 4.32
Ceinsys Tech: 115.00 4.30
Pokarna: 163.95 4.30
Astra Microwave Prod: 87.25 4.30
Centrum Electronics: 462.10 4.30
Shriram AMC: 162.00 4.29
Mangal Credit & Fin: 56.10 4.28
Oriental Bank: 101.90 4.27
Walchandnagar Inds: 89.10 4.26
Sandur Manganese: 911.25 4.25
Setco Automotive: 27.05 4.25
Cimmco: 33.00 4.24
Guj. Alkalies & Chem: 559.80 4.24
63 Moons Tech.: 142.95 4.23
Kwality: 5.67 4.23
Bharat Gears: 131.20 4.23
Patel Integrated Log: 40.30 4.22
Nagarjuna Fertilizer: 5.93 4.22
Kolte Patil Develop.: 230.10 4.22
LT Foods: 29.70 4.21
Hubtown: 28.50 4.21
Trident: 65.60 4.19
Sahyadri Industries: 175.55 4.19
Noida Toll Bridge: 4.55 4.18
Landmarc LeisureCorp: 0.48 4.17
Shree DigvijayCement: 16.80 4.17
Dollar Industries: 240.00 4.17
Virtual Global Educ.: 0.24 4.17
Birla Corporation: 620.25 4.15
Salora International: 13.30 4.14
Prime Focus: 58.10 4.13
BCL Industries: 95.70 4.13
Bharat Electronics: 111.65 4.12
RSWM: 159.20 4.11
Maral Overseas: 25.60 4.10
Snowman Logistics: 31.70 4.10
Dalmia Bharat: 1129.65 4.10
Rail Vikas Nigam Ltd.: 25.70 4.09
Alufluoride: 107.60 4.09
MRO-TEK Realty: 30.55 4.09
SML Isuzu: 790.70 4.08
Quick Heal Tech: 184.50 4.07
Jubilant Inds.: 109.55 4.06
NTPC: 129.20 4.06
Dai-Ichi Karkaria: 223.90 4.06
JP Associate: 4.94 4.05
Jindal Poly Films: 252.10 4.05
Porwal AutoComponent: 25.90 4.05
NMDC: 97.90 4.03
Lakshmi Elect.Contl.: 499.90 4.02
Saint-Gobain Sekurit: 54.90 4.01
Jay Shree Tea: 61.05 4.01
Fortis Healthcare: 124.60 4.01
Guj. Themis Biosyn: 37.50 4.00
IFCI: 10.76 4.00
Cummins India: 752.35 3.99
Ganesh Housing Corp: 57.65 3.99
Sobha: 529.70 3.99
Aksharchem (I): 250.05 3.98
Precision Electronic: 32.70 3.98
ICICI Prudential: 370.30 3.98
Mahindra Logistics: 504.95 3.97
UFO Moviez: 250.10 3.96
Nicco Parks & Resort: 24.00 3.96
Simplex Infrastruct.: 166.00 3.95
Tata Steel BSL: 30.35 3.95
Yes Bank: 141.30 3.93
Lovable Lingerie: 92.90 3.93
Thiru Arooran Sugars: 12.51 3.92
Malu Paper Mills: 26.85 3.91
CentralBank of India: 25.55 3.91
PPAP Automotive: 283.90 3.91
Triveni Engg. & Inds: 70.55 3.90
Ravindra Energy: 38.50 3.90
Neogen Chemicals: 294.55 3.89
GSFC: 101.90 3.88
Marksans Pharma: 23.20 3.88
Udaipur Cement Works: 15.51 3.87
RMG Alloy Steel: 14.25 3.86
Sunflag Iron & Steel: 41.60 3.85
Dr Agarwals Eye Hsp: 260.00 3.85
Ircon International: 405.45 3.85
Adani Power: 46.70 3.85
BLS Internatl.Serv: 126.15 3.84
Aptech: 147.20 3.84
DharamsiMorarji Chem: 138.10 3.84
LKP Finance: 105.85 3.83
Siti Networks: 3.13 3.83
Rane Madras: 358.80 3.82
Gufic Biosciences: 79.75 3.82
Grasim Industries: 908.30 3.82
Tata Steel: 483.50 3.81
Vardhman Special: 94.40 3.81
Puravankara: 77.35 3.81
JK Agri Genetics: 790.00 3.80
Siemens: 1217.80 3.79
Tata Sponge Iron: 712.50 3.78
HB Stockholdings: 7.70 3.77
Kovai Medical Center: 789.25 3.77
IVRCL Ltd.: 0.53 3.77
Shaily Engg. Plastic: 650.55 3.76
Time Technoplast: 87.70 3.76
Gravita India: 65.35 3.75
Ashari Agencies: 14.65 3.75
Allied Digital Serv.: 15.23 3.74
Premier Explosives: 211.10 3.74
Mahindra Life. Dev: 392.05 3.74
JMC Projects (India): 135.25 3.73
Bombay Burmah Trdg.: 1142.35 3.73
Burnpur Cement: 2.41 3.73
Hi-Tech Winding Sys.: 18.75 3.73
Shree Pushkar Chem: 131.75 3.72
Denis Chem Lab: 64.55 3.72
INEOS Styrolution: 477.25 3.72
Mahaan Foods: 13.50 3.70
Stampede Capital: 1.35 3.70
Impex Ferro Tech: 0.54 3.70
Transwarranty Fin.: 7.04 3.69
RS Software (India): 27.10 3.69
State Trading Corp: 124.60 3.69
Jasch Inds.: 54.15 3.69
Dish TV India: 31.15 3.69
Man Industries: 63.90 3.68
Suzlon Energy: 5.71 3.68
Union Bank Of India: 74.90 3.67
SKIL Infrastructure: 10.08 3.67
Expleo Solutions: 429.25 3.67
Syncom Healthcare: 1.37 3.65
Captain Polyplast: 26.05 3.65
3I Infotech: 3.56 3.65
Gujarat Poly Elect.: 26.00 3.65
Hind Oil Exploration: 125.90 3.65
Sayaji Hotels: 249.90 3.64
Vikram Thermo(India): 75.50 3.64
Paul Merchants: 1563.10 3.64
Gratex Industries: 9.65 3.63
Ansal Buildwell: 38.55 3.63
Vishnu Chemicals: 135.10 3.63
Jindal Cotex: 3.60 3.61
Gokul Refoils & Solv: 11.09 3.61
BEML: 976.20 3.60
Andrew Yule: 18.10 3.59
Vivimed Labs: 22.30 3.59
Sakuma Exports: 32.05 3.59
Tyche Inds: 68.55 3.57
Banaras Beads: 51.80 3.57
Ganesh Benzoplast: 44.90 3.56
BN Rathi Sec: 21.25 3.53
Forbes & Company: 2198.35 3.52
Karnataka Bank: 115.45 3.51
Biocon: 533.35 3.50
PG Foils: 67.15 3.50
Himalaya Food: 7.18 3.48
Syndicate Bank: 35.90 3.48
Aarti Inds: 1798.55 3.47
Waterbase: 131.45 3.46
Oswal Greentech: 14.74 3.46
Cords Cable Inds: 60.90 3.45
Jaypee Infratech: 1.74 3.45
Sarla Perform. Fibre: 27.55 3.45
RACL Geartech: 78.30 3.45
Ceejay Finance: 132.30 3.44
Ruchira Papers: 95.90 3.44
Power Mech Projects: 1040.30 3.44
NBCC (India): 61.15 3.43
GMDC: 74.40 3.43
National Fertilizers: 36.55 3.42
MMTC: 26.35 3.42
Ucal Fuel Sys.: 165.35 3.42
Max Financial: 428.05 3.42
GNA Axles: 296.40 3.42
Suryaamba Spg Mills: 57.05 3.42
Mcdowell Holdings: 22.00 3.41
Shri Dinesh Mills: 116.05 3.40
Onward Technologies: 60.45 3.39
JM Financial: 89.90 3.39
Natco Pharma: 510.25 3.38
Menon Bearings: 75.65 3.37
Shalby Ltd.: 127.70 3.37
TD Power Systems: 145.65 3.36
J&K Bank: 59.90 3.34
Elixir Capital: 33.00 3.33
Datamatic Global Ser: 108.10 3.33
Chordia Food Prod: 150.00 3.33
Speciality Restauran: 93.00 3.33
PANAFIC: 0.30 3.33
Digjam: 3.00 3.33
Ind Renewable Energy: 21.10 3.32
Emami Realty: 100.90 3.32
KCP: 90.75 3.31
Oriental Trimex: 12.10 3.31
Paushak: 2360.80 3.31
Fairchem Speciality: 533.35 3.31
Redington: 96.90 3.30
Srikalahasthi Pipes: 179.00 3.30
OMDC: 817.45 3.30
Oberoi Realty: 552.05 3.29
Capacite Infraprojec: 265.30 3.28
Tinplate Company: 141.65 3.28
Future Retail: 438.65 3.27
Prestige Estate Proj: 264.05 3.26
Kamdhenu: 176.60 3.26
ButterflyGandhimathi: 188.95 3.25
MPS: 547.30 3.23
Shriram EPC: 7.75 3.23
Mishra Dhatu Nigam: 136.70 3.22
NG Industries: 59.00 3.22
Automobile Corp.Goa: 513.45 3.22
South India Paper: 78.00 3.21
Tera Software: 42.15 3.20
Balrampur Chini Mill: 153.60 3.19
Relaxo Footwears: 818.85 3.19
Andhra Bank: 25.10 3.19
Majestic Auto: 187.55 3.17
Royale Manor Hotels: 12.02 3.16
Remsons Inds: 81.05 3.15
Colorchips New Media: 69.75 3.15
South Indian Bank: 14.35 3.14
Bank Of Baroda: 137.05 3.14
Meghmani Organics: 65.60 3.13
PTC India Fin. Serv: 16.05 3.12
Ingersoll Rand: 591.55 3.12
Sambhaav Media: 4.17 3.12
National Aluminium: 49.85 3.11
Greenply Industries: 151.45 3.10
Kanoria Chem. & Inds: 62.85 3.10
Century Enka: 225.95 3.10
Himachal Fut. Commns: 21.00 3.10
Tata Power: 67.70 3.10
DCM Shriram: 603.35 3.09
Pondy Oxides & Chem.: 328.95 3.09
Kirloskar Oil Eng: 175.00 3.09
TRC Financials Serv: 22.75 3.08
Hindustan Aeron: 678.35 3.05
KIOCL: 128.20 3.04
HBL Power Sys: 24.65 3.04
Sundram Fasteners: 521.15 3.04
Shree Renuka Sugar: 10.87 3.04
Praj Industries: 142.35 3.02
Clariant Chem.(India: 299.95 3.02
Jindal Hisar: 79.40 3.02
Dixon Technologies: 2427.95 3.01
Acrysil: 113.00 3.01
Shervani Indl. Synd: 689.20 3.00
Asian Oilfield Serv.: 73.40 3.00
Talbros Engineering Ltd.: 126.50 3.00
IDFC: 38.50 2.99
Jindal Drilling&Inds: 91.95 2.99
SPML Infra: 26.95 2.97
Ador Fontech: 104.40 2.97
Radhika Jewel: 25.25 2.97
MT Educare: 69.30 2.96
Minda Corporation: 119.80 2.96
Rapicut Carbides: 45.55 2.96
Panasonic Carbon: 330.25 2.95
Aries Agro Ltd: 76.20 2.95
Orient Green Power: 3.74 2.94
Ester Inds: 37.45 2.94
Nilkamal: 1221.40 2.94
Unistar Multimedia: 3.40 2.94
Kirloskar Brothers: 170.50 2.93
Sudarshan Chemicals: 324.75 2.93
Tourism Finance Corp: 116.45 2.92
Blue Dart Express: 2694.30 2.92
Kanchi Karpooram: 313.85 2.92
Arcotech Ltd: 4.13 2.91
Gateway Distriparks: 133.85 2.91
Donear Inds: 39.55 2.91
Suditi Industries: 24.10 2.90
Balaji Amines: 412.05 2.89
International Paper: 414.70 2.89
Kriti Nutrients: 24.30 2.88
Centrun Capital: 29.60 2.87
Godrej Consumer Prod: 658.90 2.87
Container Corp: 505.75 2.85
Khoday India: 63.05 2.85
Aavas Financiers: 1430.80 2.85
Indian Terrain Fash.: 110.75 2.84
SIL Investments: 184.75 2.84
GE T&D India: 264.70 2.83
Kokuyo Camlin: 85.05 2.82
Indian Bank: 266.10 2.82
ADC India Communicat: 232.95 2.81
Orient Bell: 153.00 2.81
EIH: 174.60 2.81
Jeevan Scientific: 32.00 2.81
James Warren Tea: 107.00 2.80
Finolex Inds: 458.20 2.79
Orient Paper & Inds.: 32.30 2.79
Neyveli Lignite: 66.35 2.79
Bank of Maharashtra: 16.15 2.79
Royal Orchid Hotels: 116.75 2.78
Kallam Textiles: 16.20 2.78
Maharashtra Seamless: 457.35 2.77
BPL: 23.50 2.77
HG Infra Engineering: 277.35 2.76
The Mandhana Retail: 20.00 2.75
Arnold Holdings: 8.00 2.75
Adani Gas: 136.20 2.75
KNR Construction: 272.80 2.75
Ruchi Soya Inds.: 6.92 2.75
Kennametal India: 1126.90 2.75
PVV Infra: 21.90 2.74
LG Balakrishnan&Bros: 366.00 2.73
Sterlite Technologie: 168.45 2.73
Prima Plastics: 84.70 2.72
Apollo Tyres: 194.55 2.72
Chennai Petrol. Corp: 217.95 2.71
SAIL: 51.60 2.71
MM Rubber: 68.15 2.71
PNB Gilts: 33.15 2.71
Xelpmoc Design: 70.35 2.70
Hindustan Composites: 205.50 2.68
Umang Dairies: 52.15 2.68
Signet Industries: 37.50 2.67
Suprajit Engineering: 198.70 2.67
Balmer Lawrie & Co: 181.55 2.67
Polyplex Corporation: 632.70 2.66
Power Finance Corp: 115.30 2.65
GG Dandekar Machine: 56.50 2.65
NELCO: 297.05 2.64
Rallis India: 153.40 2.64
Himadri Speciality: 100.50 2.64
HDIL: 22.75 2.64
Syngene International: 625.95 2.64
Flexituff Ventures: 38.00 2.63
Mangalam Indl. Fin.: 0.38 2.63
Alpa Lab: 24.85 2.62
RDB Rasayans: 46.05 2.61
Coral Laboratories: 307.00 2.61
Jagsonpal Pharma: 25.00 2.60
Pennar Industries: 34.55 2.60
Ambuja Cement: 232.05 2.59
Sintex Plastics Tech: 15.45 2.59
A2Z Infra: 17.45 2.58
Comfort Intech: 5.82 2.58
Hind Tin Works: 60.40 2.57
Timex Group India: 46.75 2.57
Vegetable Products: 3.89 2.57
Indosolar: 1.56 2.56
Gujarat Gas: 165.75 2.56
Ajanta Soya: 21.45 2.56
Sahara Hsg Fin Corp: 35.10 2.56
Cipla: 570.35 2.54
Genus Power Infra: 27.55 2.54
Schneider Ele. Infra: 102.45 2.54
Advanced Enzyme: 199.95 2.53
Inox Wind: 63.45 2.52
Oriental Aromatics: 212.65 2.52
The Ramco Cements: 812.70 2.52
Triton Valves: 1019.40 2.51
Dynamic Cables: 25.85 2.51
Bharat Rasayan: 4287.75 2.50
Thermax: 1010.70 2.50
Rishi Laser: 20.00 2.50
Savita Oil Tech: 1180.70 2.48
Upasana Finance: 44.40 2.48
Kamat Hotels (India): 48.80 2.46
Phillips CarbonBlack: 142.85 2.45
Larsen & Toubro: 1543.65 2.45
NCC: 114.15 2.45
WPIL: 912.25 2.44
MSTC: 98.20 2.44
Castrol India: 146.70 2.42
Birlasoft: 88.90 2.42
AIA Engineering: 1755.50 2.42
JK Tyres & Inds.: 81.00 2.41
Mayur Uniquoters: 306.45 2.41
NRB Bearings: 174.80 2.40
Hinduja Global Soln.: 628.90 2.40
Mauria Udyog: 247.10 2.39
SPIC: 25.25 2.38
JTL Infra: 126.00 2.38
JBM Auto: 245.60 2.38
Banna Amman Sugars: 1370.45 2.38
Torrent Power: 242.80 2.37
Equitas Holdings: 137.15 2.37
Advance Metering: 25.40 2.36
RPG Life Sciences: 247.70 2.36
Uflex: 247.80 2.36
Manali Petro: 25.45 2.36
Vama Industries: 8.90 2.36
Kellton Tech Solut.: 33.95 2.36
Integra Engineering: 51.05 2.35
MSP Steel & Power: 9.77 2.35
Wonderla Holidays: 298.00 2.35
Simbhaoli Sugars: 10.70 2.34
Majesco: 513.00 2.34
Escorts: 633.50 2.34
Hinduja Ventures: 385.95 2.34
Cyient: 551.25 2.32
Jenburkt Pharma: 479.95 2.32
Ashok Alco Chem: 47.40 2.32
Orient Electric: 163.95 2.32
Repco Home Finance: 420.30 2.31
Marathon NextgenReal: 123.15 2.31
Bhoruka Aluminium: 0.87 2.30
Cheviot Company: 615.85 2.30
Stylam Industries: 709.70 2.30
Indraprastha Medical: 39.10 2.30
SBI Life Insuran: 682.85 2.30
Zuari Agro Chemicals: 165.00 2.30
Future Enterprises: 30.55 2.29
BF Utilities: 210.30 2.28
Astec Lifesciences: 454.65 2.28
Manaksia: 37.20 2.28
Shriram Trans. Fin: 1106.85 2.27
Fiberweb India: 22.00 2.27
Jindal Saw: 86.40 2.26
HSIL: 287.75 2.26
CESC Ventures: 479.75 2.26
ACC: 1705.00 2.25
JK Lakshmi Cement: 377.50 2.24
Adhunik Metaliks: 2.23 2.24
Adani Green Energy: 42.45 2.24
Indian Metal & Ferro: 224.05 2.23
Mahindra EPC Irrigat: 114.45 2.23
Balkrishna Inds.: 799.75 2.23
Kirloskar Pneumatic: 185.85 2.23
Nava Bharat Ventures: 105.95 2.22
Shivam Autotech: 36.00 2.22
Madhucon Projects: 9.10 2.20
Nestle: 10692.35 2.20
Ujjivan Financial: 347.35 2.20
Karda Constructions: 190.70 2.20
Kridhan Infra: 34.25 2.19
Hathway Cable & Data: 25.15 2.19
Edelweiss Financial: 182.85 2.19
Apollo Hospital Ent.: 1170.10 2.19
Hind Aluminium: 68.65 2.18
Maithan Alloys: 569.70 2.18
NHPC: 23.05 2.17
AVT Natural Prod: 23.00 2.17
Kajaria Ceramics: 601.50 2.16
Zee Media Corpn.: 13.86 2.16
Lumax Auto Tech: 116.25 2.15
SORIL Infra Resource: 295.60 2.15
Aditya Birla Fashion: 202.25 2.15
Rites: 265.80 2.14
Aarti Drugs: 561.85 2.14
Artson Engineering: 39.80 2.14
Faze Three: 39.65 2.14
Saptak Chem&Business: 5.14 2.14
Valiant Communicatns: 23.50 2.13
Sandesh: 700.10 2.13
Bombay Rayon Fashion: 8.91 2.13
Dhanlaxmi Bank: 18.75 2.13
Gammon Infra Proj: 0.47 2.13
Shankara Bldg. Prod: 517.95 2.13
RBL Bank: 666.45 2.12
Future Consumer: 42.40 2.12
Nahar Ind.Enterprise: 40.15 2.12
Shalibhadra Finance: 78.35 2.11
Arvind Smartspaces: 116.55 2.10
SMS Lifesciences: 453.55 2.09
Zuari Global: 97.95 2.09
Sintex Industries: 6.24 2.08
KSE: 1337.15 2.08
GMR Infrastructure: 16.80 2.08
Aster DM Healthcare: 134.80 2.08
UPL: 1020.15 2.07
HCC: 13.05 2.07
HPCL: 302.60 2.07
Century Textile &Ind: 1031.75 2.06
NR Agarwal Inds: 291.00 2.06
SH Kelkar & Co: 150.50 2.06
Satia Industries Ltd: 700.60 2.06
Alok Inds: 3.91 2.05
Veejay Lakshmi Engg: 34.30 2.04
Jagran Prakashan: 107.75 2.04
PNB: 88.15 2.04
PBM Polytex: 75.95 2.04
Alembic: 41.65 2.04
Oswal Agro Mills: 6.86 2.04
Canara Bank: 276.10 2.03
Tribhovandas Bhimji: 51.80 2.03
KPR Mill: 610.25 2.03
Tata Elxsi: 861.50 2.02
Allahabad Bank: 47.35 2.01
Birla Precision Tech: 17.40 2.01
Super Crop Safe: 27.35 2.01
Gujarat Pipavav Port: 89.50 2.01
Nitin Fire Protectn: 1.00 2.00
Renaissance Global: 300.00 2.00
Caplin Point Lab: 398.05 2.00
Shree Cement: 20918.65 2.00
Rubfila Internatl.: 42.40 2.00
IDBI: 37.50 2.00
CRISIL: 1447.25 1.99
Modern India: 75.45 1.99
Sadhana Nitro Chem: 215.70 1.99
Dolphin Offshore Ent: 42.70 1.99
Hindalco: 195.80 1.97
Punjab Communication: 15.30 1.96
Grauer & Weil (I): 51.10 1.96
Panama Petrochem: 122.65 1.96
Jindal Steel & Power: 160.95 1.96
Triveni Turbine Ltd.: 109.45 1.96
TeamLease Services: 2858.60 1.96
Sahyog Multibase: 45.90 1.96
Sankhya Infotech: 58.85 1.95
Hikal: 174.60 1.95
Nitta Gelatin India: 117.70 1.95
Vesuvius India: 1129.00 1.95
BCC Fuba India: 12.88 1.94
Roto Pumps: 147.20 1.94
Federal Bank: 105.70 1.94
Kesoram Industries: 72.15 1.94
Bhageria Industries: 272.70 1.94
Hittco Tools: 8.28 1.93
Praxis Home Retail: 127.20 1.93
Mishtann Foods: 44.05 1.93
Shakti Pumps (I): 428.00 1.92
Action Const. Equip: 109.60 1.92
La Opala R G: 197.75 1.92
JK Cement: 1040.70 1.91
KSB: 677.05 1.91
Metroglobal: 54.85 1.91
IFB Industries: 843.00 1.90
Garware Tech. Fibres: 1084.35 1.90
Meenakshi Enterprise: 9.99 1.90
RattanIndia Infra: 2.11 1.90
Darjeeling Ropeway: 89.75 1.89
Prabhat Dairy: 68.95 1.89
Tejnaksh Healthcare: 53.00 1.89
20 Microns: 39.75 1.89
Sakthi Sugars: 10.60 1.89
BHEL: 69.00 1.88
IP Rings: 98.15 1.88
DLF: 191.50 1.88
Heidelberg Cement: 203.35 1.87
Hind Rectifiers: 128.25 1.87
Prakash Inds.: 72.75 1.86
VST Industries: 3450.00 1.86
JBF Industries: 18.80 1.86
Axtel Inds.: 126.65 1.86
Monte Carlo Fashions: 307.25 1.86
Danube Industries: 5.40 1.85
SEL Manufacturing: 1.08 1.85
BF Investment: 253.75 1.85
Caprihans India: 54.00 1.85
Jindal Stainless: 37.95 1.84
Apar Inds: 648.05 1.84
Akme Star Hsg. Fin: 49.00 1.84
Sangam India: 54.60 1.83
Akzo Nobel India: 1713.75 1.82
Corporation Bank: 24.75 1.82
Just Dial: 690.90 1.82
Interactive Finl.: 24.80 1.81
Surya Roshni: 256.75 1.81
TRF: 129.55 1.81
Spice Jet: 141.55 1.80
Vertex Securities: 1.67 1.80
Fiem Inds: 445.05 1.79
Samkrg Pistons&Rings: 162.10 1.79
ANG Lifesciences: 56.00 1.79
Guj. Inds. Power: 76.05 1.78
SBI: 354.60 1.78
Force Motors: 1590.20 1.77
Deepak Spinners: 90.40 1.77
JK Paper: 138.35 1.77
Venkys India: 1797.15 1.77
VRL Logistics: 268.35 1.77
Polycab India: 604.35 1.76
Refex Industries: 51.00 1.76
Anant Raj: 34.05 1.76
Ratnamani Metals: 913.95 1.76
Coromandel Interntl.: 407.95 1.76
Punjab Chem. & Corp: 673.15 1.76
SKF India: 1867.95 1.76
Aplaya Creations: 0.57 1.75
Menon Pistons: 20.00 1.75
MOIL: 158.15 1.74
KM Sugar Mills: 9.24 1.73
Chambal Fert & Chem: 170.05 1.73
Indian Hotel: 151.60 1.72
Esaar India: 2.33 1.72
Jupiter Infomedia: 60.90 1.72
Shyam Century: 5.22 1.72
GSS Infotech: 116.70 1.71
New India Assurance: 163.95 1.71
Transpek Industry: 1384.35 1.71
PIL Italtca Lifest.: 7.66 1.70
Bank Of India: 96.90 1.70
Phoenix Mills: 619.30 1.69
Nettlinx: 35.40 1.69
Metropolis Health.: 945.65 1.69
RPP Infra Projects: 136.70 1.68
National Oxygen: 35.80 1.68
Navkar Builders: 23.80 1.68
Minda Industries: 352.10 1.68
PTC India: 71.80 1.67
Atlanta: 15.00 1.67
Mindteck: 35.90 1.67
Lakshmi Mills Co: 2242.60 1.67
Kulkarni Power Tools: 74.75 1.67
Pennar Engineered: 57.05 1.67
Onelife Capital: 10.82 1.66
Sundaram Finance: 1465.65 1.66
Subros: 271.25 1.66
Invts & Precisn Cast: 243.00 1.65
Jayant Agro-Organics: 203.50 1.65
Kaveri Seed: 487.95 1.65
Suven Life Sciences: 267.60 1.64
Bajaj Hold & Invest: 3382.55 1.63
BASF India: 1325.35 1.63
TGB Banquets: 9.84 1.63
Infibeam Avenues: 46.10 1.63
Indiabulls Integrate: 295.95 1.62
Neuland Laboratories: 612.70 1.62
Pasupati Acrylon: 18.60 1.61
Dhanuka Agritech: 363.15 1.60
Mazda: 391.75 1.60
Kamanwala Hsg Constn: 6.30 1.59
Alkali Metals: 50.20 1.59
HDFC Life Insurance: 408.25 1.58
United Bank: 10.82 1.57
Chola. Invest & Fin.: 1489.65 1.57
Keerthi Industries: 64.00 1.56
Seamec: 452.65 1.56
Venus Remedies: 29.10 1.55
Monsanto India: 2408.70 1.55
GeeCee Ventures: 119.55 1.55
Kanpur Plastipack: 112.95 1.55
Elpro International: 48.25 1.55
Chalet Hotels: 334.80 1.55
Empee Distilleries: 5.80 1.55
Amal: 113.75 1.54
PDS Multinational: 241.30 1.53
ABC India: 49.25 1.52
Mangalam Organics: 428.45 1.52
Mahindra & Mahindra: 663.90 1.52
Network 18 Media Inv: 32.80 1.52
Dwarikesh Sugar Inds: 29.55 1.52
Shanthi Gears: 118.10 1.52
Orient Abrasives: 23.40 1.50
Blue Star: 769.45 1.50
Meera Industries: 200.00 1.50
Morepen Laboratories: 20.20 1.49
Frontier Springs: 221.70 1.49
Granules India: 110.60 1.49
TV18 Broadcast: 30.25 1.49
Atul Auto: 311.45 1.48
Munjal Auto Inds: 50.55 1.48
Asahi India Glass: 221.20 1.47
Savera Industries: 64.50 1.47
Safari Industries(I): 642.10 1.47
Fluidomat: 105.95 1.46
Ajanta Pharma: 1038.00 1.46
Voltas: 582.70 1.46
Polson: 10300.00 1.45
Loyal Equipments: 37.95 1.45
Power Grid Corpn.: 185.65 1.45
Ruby Mills: 254.55 1.43
Aurionpro Solutions: 122.45 1.43
Narmada Gelatines: 129.05 1.43
Optiemus Infracom: 98.60 1.42
Cadila Healthcare: 252.80 1.42
Bharat Forge: 476.25 1.42
Pilani Investment: 2371.40 1.42
Godfrey Phillips: 1027.65 1.40
Rajratan Global Wire: 789.95 1.40
Akar Auto Industries: 32.20 1.40
Urja Global: 2.85 1.40
Balasore Alloys: 18.00 1.39
HDFC: 2127.50 1.39
Career Point: 71.70 1.39
Quess Corp: 660.00 1.38
Gandhi Spl. Tubes: 398.50 1.38
Lakshmi Machine Work: 5578.75 1.37
Reliance Chemotex: 76.65 1.37
Freshtrop Fruits: 149.15 1.37
Hind Fluorocarbons: 12.43 1.37
Taj GVK Hotels: 193.30 1.37
Mahindra CIE Auto.: 233.80 1.37
Reliance Naval: 8.04 1.37
Diligent Media Corpn: 0.73 1.37
Star Cement: 116.40 1.37
Mahanagar Gas: 880.85 1.36
Beekay Steel: 295.00 1.36
Brooks Laboratories: 55.25 1.36
GAIL India: 341.10 1.36
Vikas EcoTech: 13.27 1.36
Sat Industries: 29.45 1.36
Goa Carbon: 395.80 1.35
Jindal Worldwide: 74.25 1.35
JCT: 1.49 1.34
CESC: 743.30 1.34
Hotel Leela Venture: 9.02 1.33
Maruti Infra: 18.75 1.33
Apollo Tricoat Tubes: 183.70 1.33
Chemfab Alkalis: 168.65 1.33
Permanent Magnets: 144.10 1.32
NOCIL: 132.60 1.32
Vakrangee: 49.80 1.31
Tata Metaliks: 608.55 1.31
Zydus Wellness Ltd: 1277.50 1.31
Vista Pharma: 15.30 1.31
Vadilal Industries: 576.55 1.30
Som Distilleries: 146.60 1.30
GMM Pfaudler: 1263.55 1.30
Arshiya: 31.10 1.29
Yash Chemex: 104.85 1.29
TVS Srichakra: 2054.90 1.28
Vedanta: 163.85 1.28
Amara Raja Batteries: 637.85 1.28
Aegis Logistics: 212.80 1.27
Kirloskar Ferrous: 94.80 1.27
ABans Enterprises: 39.50 1.27
CCL Products (India): 268.60 1.27
Ugar Sugar Works: 16.48 1.27
Niraj Cement Struct.: 15.70 1.27
Ind Bank Housing: 31.80 1.26
Ambalal Sarabhai Ent: 13.47 1.26
Automot. Stamp&Assem: 52.20 1.25
Shree Hari Chem: 28.05 1.25
Sacheta Metals: 15.95 1.25
REC: 144.50 1.25
Jain Irrigation(DVR): 39.90 1.25
Dhruv Consultancy Se: 36.00 1.25
Excel Crop Care: 3088.80 1.24
Navneet Education: 108.65 1.24
Carborundum Univer.: 366.25 1.23
SRF: 2872.35 1.22
R Systems Intl.: 45.05 1.22
Zenotech Laboratorie: 20.55 1.22
TCFC Finance: 28.65 1.22
Gopala Polyplast: 32.80 1.22
Piramal Phytocare: 28.65 1.22
HPL Electric: 65.90 1.21
Cybertech Sys. &Soft: 45.45 1.21
Jay Bharat Maruti: 246.80 1.20
HEG: 1813.70 1.20
Valiant Organics: 1947.70 1.20
GHCL: 252.90 1.19
Selan Exploratn Tech: 172.95 1.19
Superhouse: 109.70 1.19
Punj Lloyd: 1.70 1.18
Dhampur Sugar Mills: 229.30 1.18
Winsome Textile: 25.40 1.18
Super Sales India: 380.50 1.18
Muthoot Finance: 642.20 1.18
VA Tech Wabag: 304.35 1.18
Bengal & Assam: 1580.50 1.17
Gruh Finance: 313.30 1.17
BAG Films & Media: 4.28 1.17
Novartis: 697.90 1.16
S Chand And Co: 133.45 1.16
HDFC Bank: 2372.30 1.15
Sequent Scientific: 69.40 1.15
Adani Enterprises: 156.20 1.15
UCO Bank: 17.45 1.15
City Union Bank: 212.85 1.15
BSEL Infra Realty: 1.75 1.14
Petronet LNG: 242.30 1.13
RTS Power Corp: 35.50 1.13
Orient Refractories: 229.80 1.13
Sharda Cropchem: 357.45 1.13
Karur Vysya Bank: 79.95 1.13
Adani Ports &Special: 409.40 1.12
Tata Coffee: 89.25 1.12
Khaitan Chem & Fert.: 8.06 1.12
Reliance Infra: 112.10 1.12
Swaraj Engines: 1345.00 1.12
Walchand People: 89.00 1.12
Magna ElectroCasting: 180.00 1.11
Kopran: 40.55 1.11
Lambodhara Textiles: 45.00 1.11
DQ Entertain.(Inter): 5.39 1.11
PSP Projects: 509.35 1.11
IDFC First Bank: 45.00 1.11
Precision Camshafts: 54.40 1.10
Jamna Auto Inds.: 58.90 1.10
Guj. Sidhee Cement: 22.65 1.10
Eicher Motors: 20847.95 1.10
Thomas Cook (India): 230.10 1.09
Balaji Telefilms: 73.60 1.09
Ultratech Cement: 4796.35 1.09
Excel Realty: 0.92 1.09
Strides Pharma Scien: 421.05 1.08
Agro Tech Food: 537.35 1.08
Deepak Nitrite: 294.95 1.08
The Byke Hospitality: 28.10 1.07
Sun Pharma Inds.: 415.55 1.07
Wall Street Finance: 28.65 1.05
Goodyear India: 950.05 1.05
Interglobe Aviation: 1622.15 1.05
VTM: 28.65 1.05
Khadim India: 356.30 1.04
Alkem Laboratories: 1706.80 1.04
Keltech Energies: 823.45 1.04
ASM Technology: 100.95 1.04
Orchid Pharma: 4.85 1.03
3M India: 23906.00 1.03
Symphony: 1188.85 1.03
Shilp Gravures: 101.55 1.03
Britannia Inds: 2851.75 1.03
Dilip Buildcon: 615.45 1.03
V-Guard Inds.: 209.80 1.02
Firstsource Solution: 54.15 1.02
Mafatlal Inds: 99.00 1.01
Oil India: 183.95 1.01
Lakshmi Vilas Bank: 74.15 1.01
L&T Finance Holdings: 128.10 1.01
Skipper Ltd.: 64.05 1.01
Adhunik Industries: 79.05 1.01
Amsons Apparels: 0.99 1.01
India Motor Parts: 842.60 1.00
Garden Reach Ship: 119.45 1.00
Sanofi India: 5396.00 1.00
Rajapalayam Mills: 807.80 1.00
Ponni Sugars (Erode): 131.70 0.99
TVS Electronics: 191.45 0.99
Hindustan Zinc: 252.90 0.99
Vardhman Polytex: 6.04 0.99
Dalmia Bharat Sugar: 124.10 0.97
JSW Energy: 71.80 0.97
Bharti Infratel: 278.30 0.97
Cochin Shipyard: 369.65 0.97
IRB Infra.&Developer: 135.70 0.96
Liberty Shoes: 130.05 0.96
Medicamen Biotech: 501.25 0.95
Sun TV Network: 530.20 0.95
Deccan Gold Mines: 26.20 0.95
Agri-Tech (India): 63.30 0.95
SP Apparels: 294.00 0.95
Reliance Comm: 2.12 0.94
Berger Paints India: 310.65 0.93
Parag Milk Foods: 245.65 0.92
Den Networks: 60.40 0.91
Swasti Vinayaka Art: 4.41 0.91
Sangal Papers: 147.65 0.91
Abbott India: 7928.20 0.91
Indian Overseas Bank: 12.04 0.91
Saregama India: 550.05 0.90
Westlife Development: 353.65 0.90
Panth Infinity: 88.55 0.90
Galaxy Surfactants: 1063.45 0.89
Inspirisys Solutions: 50.75 0.89
Nova Publications: 11.40 0.88
Care Ratings: 968.20 0.88
Commercial Engineers: 17.00 0.88
Divinus Fabrics: 22.65 0.88
Kalyani Investment: 1712.00 0.87
Indian Energy Exch: 149.70 0.87
Marico: 362.35 0.87
Zenlabs Ethica: 46.60 0.86
Bodal Chemicals: 116.25 0.86
Borosil Glass Works: 192.10 0.86
Arihant Superstruct.: 58.20 0.86
Warren Tea: 58.60 0.85
Omax Autos: 70.65 0.85
Solitaire Machine: 35.35 0.85
Axis Bank: 793.65 0.85
JHS Svendgaard: 23.40 0.85
TVS Motor: 490.85 0.84
Choice International: 72.00 0.83
SJVN: 24.15 0.83
Globus Spirits: 139.85 0.82
Dhanvarsha Finvest: 62.00 0.81
Kavit Industries: 49.45 0.81
Vinati Organics: 1914.50 0.81
Bharat Agri Fert: 112.00 0.80
NIIT Tech: 1268.95 0.80
IIFL Finance: 422.55 0.80
Supreme Industries: 1048.65 0.80
Gabriel India: 133.55 0.79
ICICI Bank: 431.50 0.79
Rane Brake Lining: 623.55 0.79
KPIT Technologies: 96.65 0.78
Jinaams Dress: 38.45 0.78
Yuken India: 719.20 0.78
Ashima: 10.36 0.77
Arvind: 77.90 0.77
Rane Engine Valve: 492.20 0.77
Bajaj Finserv: 8151.95 0.76
Indiabulls Housing: 793.60 0.76
Whirlpool Of India: 1378.85 0.76
Amarjothi Spg. Mills: 85.35 0.76
Super Tannery: 2.63 0.76
Padmanabh Industries: 98.25 0.76
Tata Teleservice(Mah: 2.64 0.76
Axiscades Engg. Tech: 59.55 0.76
Mitshi India: 40.20 0.75
Veljan Denison: 757.30 0.75
Sanwaria Consumer: 7.99 0.75
Religare Enterprises: 26.55 0.75
Vardhman Textiles: 1106.85 0.74
Avantel Ltd: 270.00 0.74
Responsive Inds: 89.35 0.73
Pradeep Metals: 61.55 0.73
Pressman Advertising: 27.55 0.73
Viaan Industries: 6.87 0.73
Sreeleathers: 206.00 0.73
Ujaas Energy: 6.95 0.72
Disa India: 5858.00 0.72
Sonata Software: 336.85 0.71
Mah & Mah Finl. Serv: 409.75 0.71
Indian Oil Corp.: 156.80 0.70
Trent: 371.90 0.70
Tata Motors - DVR: 86.80 0.69
Ginni Filaments: 13.01 0.69
Oceanic Foods: 148.00 0.68
Ashapura Minechem: 21.95 0.68
National Plastic Ind: 29.85 0.67
ITC: 290.15 0.67
B&A: 150.00 0.67
Kemp & Company: 601.00 0.67
Parnax Lab: 29.80 0.67
Godrej Properties: 882.35 0.67
Prataap Snacks: 905.05 0.67
MAS Financial Serv: 546.40 0.66
BPCL: 395.20 0.66
Bright Brothers: 68.55 0.66
Cera Sanitaryware: 2896.00 0.66
Danlaw Technology: 92.40 0.65
SKM Egg Products: 46.05 0.65
Dishman Carbogen Amc: 239.20 0.65
GP Petroleums: 62.70 0.64
Confidence Petroleum: 38.95 0.64
Vimta Labs: 196.75 0.64
Bhansali Engg. Poly.: 78.50 0.64
Virinchi: 78.85 0.63
Guj. Fluorochem: 1029.75 0.62
Varun Beverages Ltd.: 932.85 0.62
Dabur India: 399.20 0.61
VIP Inds.: 440.30 0.61
CG-VAK Soft.&Exports: 41.25 0.61
JB Chem & Pharma: 375.75 0.60
CEAT: 1037.25 0.60
Intellect Design: 251.45 0.60
Indo-National: 511.00 0.59
Panasonic Energy Ind: 193.35 0.59
Motherson Sumi Sys: 118.45 0.59
Delta Corp: 198.55 0.58
Housing & Urban Dev.: 44.05 0.57
Genus Paper & Boards: 7.16 0.56
Amrit Corp: 574.90 0.56
Hindustan Motors: 7.16 0.56
Pfizer: 3149.70 0.55
Mirza International: 54.70 0.55
BC Power: 37.05 0.54
Triveni Enterprises: 74.00 0.54
Bandhan Bank: 597.25 0.54
Adlabs Entertainment: 7.48 0.53
ICICI Securities: 198.95 0.53
Hatsun Agro Products: 711.85 0.53
Geojit Finl. Service: 38.40 0.52
Kaya Ltd.: 619.75 0.52
V-Mart Retail: 2302.90 0.52
Garv Industries: 9.79 0.51
Astron Paper & Board: 108.20 0.51
Asian Hotels (East): 215.00 0.51
Tejas Networks: 187.85 0.51
PVR: 1710.45 0.51
Tata Chemicals: 627.35 0.50
Jindal Hotel: 40.30 0.50
Persistent Systems: 600.00 0.50
Jubilant FoodWorks: 1318.15 0.49
Federal-Mogul Goetze: 560.25 0.49
Aimco Pesticide: 128.40 0.47
Seasons Textiles: 8.69 0.46
Raymond: 853.05 0.46
Astral Poly Technik: 1237.50 0.46
Coal India: 244.60 0.45
PI Industries: 1142.30 0.45
GE Power India: 895.95 0.45
Inox Leisure: 349.40 0.44
Atul: 3750.80 0.44
Assoc Alcohols &Brew: 226.60 0.44
Infosys: 709.45 0.43
India Nipon Electric: 403.25 0.43
Seya Industries: 471.95 0.43
MRF: 57116.00 0.42
Bata india: 1340.30 0.42
Gillette India: 7048.90 0.41
Smartlink Holdings: 84.65 0.41
Intense Tech: 37.00 0.41
Lincoln Pharma: 193.15 0.41
Rajoo Engineers: 25.10 0.40
Colgate Palmol. (I): 1161.80 0.40
Rama Pulp & Papers: 63.00 0.40
Vodafone Idea: 12.85 0.39
Gayatri Projects: 170.35 0.38
Balmer Lawrie Invsts: 396.50 0.38
Foseco India: 1300.00 0.38
Finolex Cables: 447.30 0.38
Hexaware Tech.: 351.40 0.37
HCL Tech.: 1061.65 0.37
Apcotex Inds: 513.15 0.36
Vipul Organics: 181.35 0.36
BNK Capital Markets: 83.95 0.36
Bayer CropScience: 4067.40 0.36
Nath Bio-Genes: 448.25 0.36
Filatex India: 43.20 0.35
Essel Propack: 132.15 0.34
Bosch: 16994.40 0.34
Multi Commodity Exch: 846.70 0.34
Starlite Components: 15.25 0.33
BDH Inds: 74.75 0.33
Ludlow Jute &Special: 61.80 0.32
Andhra Petrochem: 62.15 0.32
Pritika Auto Industr: 125.10 0.32
Bajaj Finance: 3466.15 0.31
Alkyl Amines Chem: 795.10 0.30
Indag Rubber: 99.70 0.30
Aban Offshore: 49.20 0.30
Swelect Energy: 234.15 0.30
Subex: 6.97 0.29
Shilpa Medicare: 375.90 0.29
Reliance Capital: 136.60 0.29
Tata Communications: 547.80 0.29
Swadeshi Polytex: 34.90 0.29
OK Play India: 35.90 0.28
Rupa & Co: 282.20 0.28
IL&FS Trans &Network: 3.64 0.27
Frontline Securities: 37.00 0.27
Ritco Logistics: 73.05 0.27
Ramco Inds.: 206.55 0.27
Century Plyboards(I): 170.00 0.26
AMJ Land Holdings: 19.05 0.26
Insecticides India: 684.20 0.26
Mold-tek Packaging: 248.55 0.26
Tata Invest Corp: 874.85 0.25
Schaeffler India: 5031.60 0.25
LWS Knitwear: 4.00 0.25
Glenmark Pharma: 559.05 0.24
Resonance Specialtie: 21.20 0.24
Swan Energy: 105.10 0.24
GTL: 4.09 0.24
Somi Conveyor Beltg: 20.50 0.24
Gala Global Products: 62.75 0.24
eClerx Services Ltd: 929.60 0.23
Kings Infra Ventures: 22.95 0.22
Indo Borax & Chem.: 406.20 0.21
Jaykay Enterprises: 4.86 0.21
Avonmore Capital: 14.27 0.21
Piramal Enterprises: 2198.70 0.20
Wockhardt: 407.80 0.20
Solar Industries: 1174.45 0.20
East India Sec.: 1003.00 0.20
Comfort Fincap: 10.33 0.19
DHP India: 556.00 0.19
Tata Motors: 182.15 0.19
Steel Strips Wheels: 812.25 0.19
Hercules Hoists: 111.10 0.18
Zensar Technologies: 246.05 0.18
Titan Co: 1221.30 0.18
Olectra Greentech: 219.95 0.18
Technocraft Inds: 510.85 0.17
Rajesh Exports: 660.15 0.17
Megasoft: 5.99 0.17
Kitex Garments: 114.30 0.17
Nirlon: 204.65 0.17
Intl Travel House: 119.80 0.17
Morganite Crucible(I: 1327.90 0.15
Innovassynth Invest: 6.60 0.15
Take Solutions: 145.80 0.14
Jay Ushin: 345.00 0.14
Jyoti Resins&Adhesiv: 144.40 0.14
Simmonds Marshall: 74.90 0.13
Hawkins Cookers: 2993.05 0.13
Peninsula Land: 7.51 0.13
TCS: 2049.65 0.13
Thyrocare Technologies: 464.40 0.13
Gallantt Metal: 40.95 0.12
Jagatjit Inds.: 40.65 0.12
Shah Foods: 47.25 0.11
Repro India: 613.70 0.11
Aurobindo Pharma: 680.90 0.11
National Fittings: 98.40 0.10
Kakatiya Cemen Sugar: 204.90 0.10
Hero MotoCorp: 2828.35 0.09
Glaxosmithkline Phar: 1275.85 0.09
Hindustan Unilever: 1749.20 0.09
Dharan Sugars & Chem: 11.68 0.09
Mindtree Ltd: 980.00 0.09
India Cements: 114.25 0.09
Technofab Eng.: 53.70 0.09
Adani Transmission: 226.85 0.09
Orient Cement: 121.30 0.08
Paramount Communicat: 13.24 0.08
Mysore Petro Chem: 64.95 0.08
Glaxo.Cons. Health: 7302.45 0.08
Sunteck Realty: 494.95 0.07
Kalpataru PowerTrans: 525.65 0.07
Omaxe: 204.50 0.07
PNB Housing Finance: 862.50 0.06
Ambika Cotton Mills: 1134.30 0.06
Bambino Agro Inds.: 177.90 0.06
Dr. Reddys Lab: 2664.20 0.06
IFB Agro Inds: 437.00 0.05
Alembic Pharma: 520.25 0.05
ONGC: 174.40 0.03
Pidilite Inds.: 1236.55 0.03
Tata Global Beverage: 234.55 0.02
CSL Finance: 295.00 0.02
Shivalik Rasayan: 273.15 0.02
Dr Lal Pathlabs: 1037.50 0.02
Vishal Fabrics: 295.00 0.02
Hester Biosciences: 1599.90 0.01

Bse Top Losers

Manpasand Beverages: 110.00 -20.00
Pecos Hotels: 44.00 -20.00
Aksh Optifibre: 17.70 -12.71
Prime Customer Serv.: 105.10 -12.18
Pocl Enterprises: 38.35 -11.34
Lawreshwar Polymers: 28.40 -10.74
Page Industries: 21970.25 -10.65
BLB: 5.98 -9.87
Simran Farms: 79.30 -9.39
Vikas Multicorp: 4.41 -9.30
Kilburn Engg.: 32.95 -8.95
Eco Recycling: 35.00 -8.57
Calcom Vision: 26.40 -8.52
Dhabriya Polywood: 62.80 -8.28
Divis Lab: 1762.40 -7.87
Active Clothing Co: 21.00 -7.86
Hind National Glass: 72.00 -7.64
Ramky Infrastructure: 133.30 -7.58
Premier Polyfilm: 24.35 -7.19
Jetking Infotrain: 29.50 -7.12
D&H India: 22.60 -7.08
Jhandewalas Foods: 19.50 -6.92
RCI Industries&Tech: 80.45 -6.84
Ram Info: 44.75 -6.59
Shilchar Tech: 291.15 -6.56
Hariyana Ship Break: 68.35 -6.51
HP Cotton Textile: 34.35 -5.97
Almondz Global Sec: 22.00 -5.91
Divyashakti Granites: 85.00 -5.88
Shree RamaMulti-Tech: 5.63 -5.86
Swastika Investmart: 79.55 -5.72
Apollo Pipes: 422.00 -5.69
Manaksia Coated: 4.30 -5.58
Astrazeneca Pharma I: 2197.65 -5.49
Patels Airtemp (I): 105.90 -5.48
Piccadily Sugar: 6.50 -5.23
Him Teknoforge: 82.25 -5.17
Valson Industries: 27.45 -5.10
Everest Organics: 170.65 -5.07
Suyog Telematics: 395.05 -5.06
Sun Techno Overseas: 0.20 -5.00
Svam Softwares: 0.40 -5.00
Vadilal Enterprise: 900.00 -5.00
Aditya Spinners: 4.00 -5.00
Alexander Stamps: 15.41 -5.00
BMW Industries: 27.00 -5.00
Sree Sakthi Paper: 3.61 -4.99
Mangalam Drugs&Org.: 46.25 -4.97
Padmalaya Telefilms: 1.81 -4.97
Niyogin Fintech: 77.50 -4.97
Response Informatics: 10.27 -4.97
Span Divergent: 24.15 -4.97
Rajkamal Synthetics: 6.65 -4.96
Delta Industrial: 5.64 -4.96
Joonktollee Tea&Inds: 133.35 -4.95
Jagsonpal Finiance: 6.67 -4.95
Shyam Star Gems: 10.50 -4.95
Bloom Dekor: 15.15 -4.95
Standard Inds: 14.15 -4.95
Systematix Corp Serv: 44.55 -4.94
Kilburn Chemicals: 33.40 -4.94
Raj TV Network: 45.55 -4.94
Crescent Leasing: 3.85 -4.94
Lancer Containers: 57.65 -4.94
Phoenix Township: 13.17 -4.94
Raunaq EPC Internatl: 77.95 -4.94
Bagadia Colorchem: 10.75 -4.93
Galaxy Cloud Kitchen: 32.50 -4.92
Shailja Commercial: 12.20 -4.92
Zicom Electn.Sec Sys: 3.05 -4.92
Sysco Industries: 3.26 -4.91
Fedders Electric: 5.09 -4.91
KG Denim: 45.85 -4.91
Maximaa Systems: 4.07 -4.91
TechIndia Nirman: 4.48 -4.91
Uniroyal Marine Exp.: 8.55 -4.91
Spectra Industries: 3.26 -4.91
Adinath Textiles: 2.45 -4.90
California Software: 20.40 -4.90
IL&FS Engg. & Const.: 6.75 -4.89
Ashapura Intimates: 7.60 -4.87
Metalyst Forgings: 8.01 -4.87
Brawn Biotech: 39.00 -4.87
Rathi Graphic Tech: 3.50 -4.86
Aanchal Ispat: 14.40 -4.86
SPL Industries: 43.25 -4.86
Kimia Biosciences: 30.95 -4.85
Khaitan India: 31.00 -4.84
Focus Suites Sol: 2.89 -4.84
Odyssey Corp: 2.28 -4.82
Ambition Mica: 16.60 -4.82
TV Vision: 2.70 -4.81
Tree House Education: 4.57 -4.81
Bombay Cycle & Motor: 2101.05 -4.81
Cox & Kings Fin.Serv: 15.60 -4.81
PVP Ventures: 2.92 -4.79
Asit C Mehta FinServ: 16.70 -4.79
Rungta Irrigation: 20.90 -4.78
Ashiana Ispat: 23.00 -4.78
Fine-Line Circuits: 14.65 -4.78
TCNS Clothing Co.: 784.90 -4.77
Smiths & Founders: 0.63 -4.76
ISL Consulting: 10.50 -4.76
Sanghvi Forging&Engg: 22.05 -4.76
United Van Der Horst: 16.85 -4.75
Ravi Kumar Distiller: 7.59 -4.74
Gowra Leasing & Fin: 16.48 -4.73
Music Broadcast: 58.25 -4.72
Swaraj Automotives Ltd.: 213.05 -4.72
Diamond Power Infra: 1.06 -4.72
Indian Sucrose: 19.10 -4.71
Gagan Polycot India: 2.97 -4.71
Sri Adhikari Brother: 3.83 -4.70
EMCO: 2.14 -4.67
Suraj Products: 21.45 -4.66
Kanishk Steel: 9.44 -4.66
Welcure Drugs&Pharma: 0.43 -4.65
KSL & Industries: 2.16 -4.63
RISA International: 0.65 -4.62
Nath Pulp & Paper: 65.00 -4.62
Weizmann: 40.15 -4.61
MPL Plastics: 6.31 -4.60
Pee Cee Cosma Sope: 108.00 -4.58
Generic Pharmasec: 14.20 -4.58
Assam Company India: 1.98 -4.55
Future Enter.-B-DVR: 31.95 -4.54
Procter&Gamble Healt: 3889.50 -4.51
Sri Havisha Hospital: 1.11 -4.50
Uttam Sugar Mills: 143.10 -4.47
Ritesh Properties: 18.00 -4.44
Shalimar Paints: 86.95 -4.43
Astro Bio System: 1.58 -4.43
Cantabil Retail: 219.95 -4.41
Atlanta Devcon: 0.68 -4.41
Amin Tannery: 1.14 -4.39
Jaipan Industries: 16.00 -4.38
JP Power Ventures: 2.51 -4.38
Suryachakra Power: 0.23 -4.35
J Taparia Projects: 0.23 -4.35
Indsil Hydro Power: 57.60 -4.34
GTN Textiles: 7.89 -4.31
Switching Tech. Gunt: 54.60 -4.30
Bihar Sponge Iron: 0.93 -4.30
High Energy Batterie: 230.00 -4.30
Relic Tech.: 7.00 -4.29
Alliance Integrated: 70.00 -4.29
Mac Charles (India): 282.00 -4.26
Vision Cinemas: 0.94 -4.26
Rainbow Papers: 0.95 -4.21
SRS: 0.24 -4.17
Akashdeep Metal Inds: 48.00 -4.17
SSPDL: 27.15 -4.05
DCM: 86.70 -4.04
PC Jeweller: 104.30 -4.03
Tantia Constructions: 3.23 -4.02
Sunil Hitech Engine.: 0.75 -4.00
Nihar Info Global: 10.00 -4.00
Chowgule Steamship: 6.25 -4.00
Veto Switchgears: 67.65 -3.99
Medico Intercont.: 111.50 -3.99
Asian Hotels (West): 340.05 -3.97
SRS Real Infra: 0.76 -3.95
Hawa Engineers: 33.00 -3.94
Jaysynth Dyestuff: 57.25 -3.93
Zim Laboratories: 119.90 -3.92
Vasundhara Rasayans: 36.40 -3.85
Pratibha Industries: 0.78 -3.85
UY Fincorp: 2.61 -3.83
Prime Urban Develop.: 6.79 -3.83
Chandni Machines: 13.10 -3.82
Jain Studios: 2.65 -3.77
Unitech Internationa: 6.36 -3.77
Lypsa Gems: 5.85 -3.76
High Ground Enter: 6.11 -3.76
Excel Industries: 1135.50 -3.69
Amit International: 3.27 -3.67
Monarch Networth Cap: 32.75 -3.66
Abhishek Corporation: 0.55 -3.64
Sunil Healthcare: 33.00 -3.64
Rossell India: 54.05 -3.61
East West Holdings: 125.80 -3.58
Galaxy Bearings: 192.95 -3.58
Neulands Global Inds: 0.28 -3.57
Bajaj Steel Inds.: 277.50 -3.57
ARSS Infra Project: 43.55 -3.56
Amrutanjan Healthcar: 340.00 -3.56
Hisar Metal Inds: 64.75 -3.55
Auro Laboratories: 63.30 -3.55
Duke Offshore: 21.55 -3.48
Joindre Capital Serv: 18.70 -3.48
Coromandel Engg. Co: 25.95 -3.47
Celebrity Fashions: 8.39 -3.46
Prakash Steelage: 0.29 -3.45
Guj. Ambuja Exports: 206.70 -3.34
Modern Dairies: 3.00 -3.33
Omkar SpecialityChem: 15.00 -3.33
Cinevista: 5.70 -3.33
Bedmutha Industries: 15.20 -3.29
Bodhtree Consulting: 32.20 -3.26
International Combus: 263.60 -3.26
National Steel &Agro: 4.30 -3.26
Scanpoint Geomatics: 29.45 -3.23
JVL Agro Industries: 1.56 -3.21
Pudumjee Paper: 15.70 -3.18
Aunde Faze ThreeAuto: 17.30 -3.18
Austin EngineeringCo: 53.70 -3.17
Educomp Solutions: 1.90 -3.16
MIC Electronics: 0.95 -3.16
Competent Auto: 165.00 -3.15
Rathi Bars: 13.03 -3.15
Umiya Tube: 8.15 -3.07
Cigniti Technologies: 320.80 -3.05
Ashok Leyland: 93.65 -3.04
Autolite India: 33.05 -3.03
Hindusthan Urban: 595.00 -3.03
BCL Enterprises: 16.50 -3.03
Sanghvi Brands: 26.50 -3.02
Kernex Microsystems: 23.40 -2.99
Goenka Diamond & Jew: 0.34 -2.94
Sumeet Inds: 3.76 -2.93
Cian Healthcare: 61.80 -2.91
Indokem: 10.43 -2.88
Pentamedia Graphics: 0.35 -2.86
Punjab & Sind Bank: 29.70 -2.86
Riba Textiles: 106.50 -2.86
Essar Shipping: 10.60 -2.83
Tokyo Plast Intl.: 49.40 -2.83
Zenith Fibres: 55.10 -2.81
Premco Global: 138.90 -2.81
Bang Overseas: 46.40 -2.80
Binny Mills: 60.95 -2.79
Sarda Energy&Mineral: 281.85 -2.79
DB Corp: 200.30 -2.77
Welcast Steels: 473.15 -2.76
Welspun India: 58.00 -2.76
Rajkumar Forge: 30.85 -2.76
Sakthi Finance: 18.40 -2.72
Mallcom: 257.00 -2.72
Onmobile Global: 40.80 -2.70
Marg Ltd.: 18.65 -2.68
Sunstar Realty: 0.38 -2.63
Unichem Lab: 196.40 -2.55
GTN Inds: 9.90 -2.53
Kalyani Forge: 266.75 -2.53
Shivalik Bimetal: 111.30 -2.52
Indo Rama Synth: 33.85 -2.51
Polymechplast Mach: 37.85 -2.51
Radico Khaitan: 360.80 -2.47
Arfin India: 171.20 -2.45
Castex Technologies: 0.82 -2.44
JR Foods: 16.40 -2.44
Eris Lifesciences: 531.90 -2.43
De Nora India: 249.00 -2.39
Ramkrishna Forgings: 492.75 -2.38
Parsvnath Developers: 4.65 -2.37
Ishita Drugs & Inds.: 17.00 -2.35
Tasty Bite Eatables: 8324.95 -2.34
Alankit: 36.55 -2.33
CIL Nova Petro: 15.00 -2.33
Elantas Beck India: 2190.00 -2.28
Mawana Sugars: 57.30 -2.27
United Drilling Tool: 107.35 -2.19
Singer India: 41.20 -2.18
Patspin India: 9.77 -2.15
Anuh Pharma: 138.15 -2.14
D-Link (India): 93.45 -2.14
United Spirits: 546.25 -2.14
Poona Dal & Oil: 23.50 -2.13
IL&FS Investment Mgr: 4.24 -2.12
International Convey: 26.35 -2.09
Heritage Foods: 460.35 -2.09
Rollatainers: 2.40 -2.08
Future MarketNetwork: 41.00 -2.07
Morarjee Textiles: 19.50 -2.05
Lupin: 762.95 -2.03
Ruchi Infra.: 2.95 -2.03
Videocon Inds.: 2.00 -2.00
Pro Fin Capital Serv: 42.50 -2.00
Tulive Developers: 260.20 -2.00
NIIT: 102.70 -2.00
Vardhman Holdings: 2147.00 -2.00
Lesha Industries: 1.50 -2.00
Shanti Educational: 100.00 -2.00
Aayush Food: 30.00 -2.00
Dalal Street Invest.: 226.70 -1.99
Atlas JewelleryIndia: 40.30 -1.99
Premier Pipes: 12.55 -1.99
Lancor Holdings: 15.20 -1.97
Innovative Ideals: 157.30 -1.97
Premier Synthetics: 7.66 -1.96
Steelco Gujarat: 4.09 -1.96
Prime Securities: 40.80 -1.96
Jatalia Global Vent: 9.20 -1.96
Alchemist Corporatn.: 13.24 -1.96
Cybele Inds: 9.23 -1.95
Info Edge: 1956.95 -1.94
Sportking India: 418.05 -1.93
Tiaan Ayurvedic&Herb: 98.75 -1.92
Panyam Cement&Minera: 8.87 -1.92
Skyline Millars: 3.14 -1.91
GBL Industries: 10.99 -1.91
Parle Software: 36.90 -1.90
Huhtamaki PPL: 263.70 -1.90
Zen Technologies: 74.55 -1.88
Wheels India: 840.80 -1.87
Uni Abex Alloy Prod: 412.60 -1.84
Ferro Alloys Corp.: 4.38 -1.83
JTEKT India: 112.05 -1.83
Shiva Texyarn: 151.10 -1.82
Vikas Proppant&Gran.: 13.75 -1.82
Brijlaxmi Lease &Fin: 1.66 -1.81
Kerala Ayurveda: 63.80 -1.80
Sutlej Textiles&Inds: 36.40 -1.79
Avenue Supermarts: 1336.80 -1.78
Virat Crane Inds: 30.95 -1.78
Ram Minerals&Chem: 1.13 -1.77
Motilal Oswal Fin: 796.85 -1.76
Dion Global Solution: 3.41 -1.76
Capital Trade Links: 4.00 -1.75
Sagarsoft (India): 86.00 -1.74
Pitti Engineering: 48.85 -1.74
Dynavision: 51.90 -1.73
Coffee Day Enter.: 248.90 -1.73
Brightcom Group: 5.77 -1.73
Inditrade Capital: 37.95 -1.71
Zenith Health Care: 2.34 -1.71
Gangotri Textile: 1.17 -1.71
Arihant Foundn. &Hsg: 26.45 -1.70
Rel. Nippon LifeAsse: 226.95 -1.70
GTPL Hathway: 68.00 -1.69
CHD Developers: 4.13 -1.69
Pioneer Distilleries: 131.20 -1.68
Dynacons Sys & Sol: 26.80 -1.68
Pioneer Investcorp: 29.95 -1.67
Talwalkars Health.: 119.55 -1.67
Artemis Electricals: 75.35 -1.66
Goodricke Group: 198.25 -1.64
United Breweries: 1419.55 -1.64
Karuturi Global: 1.22 -1.64
Ultracab: 61.00 -1.64
Themis Medicare: 260.05 -1.63
Mold-Tek Tech: 52.85 -1.61
Multibase India: 384.20 -1.61
Camson Seeds: 4.98 -1.61
DFM Foods: 263.15 -1.58
Polyspin Exports: 121.90 -1.56
Bharat Parenterals: 202.15 -1.56
Bharat Road Network: 96.80 -1.55
Greencrest Financial: 1.29 -1.55
Ballarpur Inds.: 2.58 -1.55
Welspun Enterprises: 139.75 -1.54
Ejecta Marketing: 1.31 -1.53
Rolta India: 7.21 -1.53
Loyal Textile Mills: 396.00 -1.52
Krypton Industries: 16.55 -1.51
Texmo Pipes & Prod.: 19.95 -1.50
Easun Reyrolle: 6.05 -1.49
Nucleus Software Exp: 360.75 -1.47
8K Miles Software: 105.35 -1.47
PTL Enterprises: 41.25 -1.45
Can Fin Homes: 359.15 -1.43
Nyssa Corporation: 1.40 -1.43
Oceanaa Biotek: 17.65 -1.42
Zee Entertainment: 375.90 -1.40
Steel Exchange India: 14.45 -1.38
Brigade Enterprises: 253.65 -1.38
Shree Ajit Pulp: 218.00 -1.38
Swiss Glascoat Eqtp: 174.55 -1.37
Satra Properties (I): 1.47 -1.36
Saven Technologies: 22.05 -1.36
Asian Granito India: 248.80 -1.35
Bharti Airtel: 353.30 -1.33
Indiabulls Ventures: 318.50 -1.33
NEL Holdings: 3.01 -1.33
The Indian Wood Pro.: 67.90 -1.33
Reliance Power: 7.56 -1.32
Accelya Solutions: 914.10 -1.32
Neha International: 3.07 -1.30
Timken India: 704.20 -1.29
Max Heights Infra: 19.40 -1.29
Eros Internatl.Media: 73.65 -1.29
Sadbhav Infra. Proj: 79.00 -1.27
Laffans Petrochem: 19.75 -1.27
JMT Auto: 2.38 -1.26
Arvind Fashions: 834.40 -1.25
MM Forgings: 515.30 -1.24
Tech Mahindra: 736.00 -1.24
Nimbus Foods Inds.: 0.81 -1.23
Swasti Vinayaka Syn.: 3.25 -1.23
Tube Investments: 398.40 -1.23
Kirloskar Industries: 820.00 -1.22
Kinetic Engg: 33.00 -1.21
Capri Global Capital: 193.70 -1.21
Satin Creditcare: 328.95 -1.20
Nagreeka Exports: 20.80 -1.20
Asian Paints: 1385.55 -1.19
Manappuram Finance: 138.20 -1.19
STEL Holdings: 93.25 -1.18
Binani Inds: 29.55 -1.18
Rana Sugars: 3.40 -1.18
Punjab Alkalies&Chem: 76.95 -1.17
Karma Energy Ltd: 17.10 -1.17
Panacea Biotec: 196.50 -1.17
Guj. Apollo Inds: 141.95 -1.16
Sterling Tools: 204.35 -1.15
Indusind Bank: 1649.85 -1.14
Vedavaag Systems: 26.30 -1.14
Ultramar & Pigments: 201.40 -1.14
Acknit Industries: 84.95 -1.12
New Delhi Television: 36.15 -1.11
Alps Motor Finance: 0.91 -1.10
Rama Paper Mills: 18.20 -1.10
Lakshmi Energy&Food: 2.76 -1.09
Havells India: 743.85 -1.08
Radhe Developers: 11.22 -1.07
Lemon Tree Hotels: 74.70 -1.07
Shree Precoated: 0.94 -1.06
Vidhi Specialty Food: 80.85 -1.05
Conart Engineers: 28.80 -1.04
Indo Amines: 87.80 -1.03
Natural Capsules: 63.65 -1.02
Maharashtra Scooters: 4101.70 -1.02
CG Power & Indl.Soln: 39.20 -1.02
Polylink Polymers: 14.85 -1.01
Lux Industries: 1256.25 -1.00
Emami Paper Mills: 161.60 -0.99
Sastasundar Ventures: 101.00 -0.99
Syncom Formulations: 1.02 -0.98
Diamines & Chemicals: 123.35 -0.97
Rasandik Engg.: 103.95 -0.96
Rasi Electrodes: 4.16 -0.96
Indiabulls Real Est.: 129.90 -0.96
Matrimony.Com: 711.85 -0.96
Torrent Pharma: 1527.55 -0.95
Talbros Auto Compont: 189.80 -0.95
ISMT: 7.42 -0.94
Sundaram Multi Pap: 2.15 -0.93
L&T Infotech: 1749.65 -0.93
Bella Casa Fashion: 134.25 -0.93
TTK Prestige: 7343.65 -0.93
Grindwell Norton: 600.50 -0.92
JSW Steel: 287.65 -0.92
Gujarat Hotels: 104.25 -0.91
Johnson Controls: 1784.30 -0.91
Monnet Ispat &Energy: 22.30 -0.90
Uttam Galva Steels: 10.05 -0.90
Jyothy Laboratories: 168.80 -0.89
Nahar Capital &Finl.: 85.55 -0.88
Dynamic Inds: 79.70 -0.88
HOV Services: 137.50 -0.87
Fraser and Co: 8.16 -0.86
SVP Global Ventures: 378.20 -0.85
The Anup Engineering: 517.10 -0.85
Bharat Bhushan Fin.: 18.15 -0.83
Mahalaxmi Rubtech: 36.30 -0.83
Ducon Infra.: 15.63 -0.83
Mukta Arts: 48.15 -0.83
Bajaj Auto: 3077.30 -0.82
Security And Int: 937.65 -0.82
Apollo Micro Systems: 140.65 -0.82
Bharat Financial Inc: 1032.55 -0.78
Unitech: 1.28 -0.78
CMI FPE: 1123.65 -0.77
Moschip Technologies: 19.40 -0.77
Celestial Biolabs: 5.44 -0.74
Tirupati Sarjan: 13.60 -0.74
Damodar Inds.: 40.30 -0.74
Muthoot Capital Serv: 750.00 -0.73
Mideast Integrated: 12.34 -0.73
STL Global: 6.95 -0.72
Wabco India: 6237.45 -0.72
Autoline Inds: 49.25 -0.71
Godrej Industries: 492.50 -0.71
Mangalam Cement: 274.65 -0.71
Times Guaranty: 35.50 -0.70
Victoria Mills: 2416.75 -0.69
Reliance Industries: 1336.80 -0.69
Cox & Kings India: 94.05 -0.69
Fredun Pharma: 433.00 -0.69
Magellanic Cloud: 29.90 -0.67
Allsec Tech.: 319.70 -0.67
Rodium Realty: 118.90 -0.67
Orient Tradelink: 7.60 -0.66
Dhunseri Tea: 219.85 -0.66
ASI Industries: 16.93 -0.65
Wipro: 283.15 -0.65
TIL: 284.85 -0.65
Kesar Petroproducts: 9.25 -0.65
Compucom Software: 9.32 -0.64
Tanla Solutions: 46.55 -0.64
Sandhar Tech: 290.45 -0.64
Mahamaya Steel Inds: 175.70 -0.63
Welspun Corp: 144.30 -0.62
Jayaswal Neco Inds: 4.93 -0.61
Orient Beverages: 84.90 -0.59
Coastal Corporation: 311.90 -0.59
DIC India: 342.00 -0.58
Artech Power&Trading: 1.72 -0.58
Jet Airways (I): 148.10 -0.57
ISGEC Heavy Engg.: 525.00 -0.57
COSYN: 35.95 -0.56
Fischer Chemic: 88.50 -0.56
Empire Inds: 802.10 -0.54
Jain Irrigation Sys: 56.10 -0.53
Mangalore Chem &Fert: 38.25 -0.52
Darshan Orna: 29.10 -0.52
Ishan Dyes & Chem: 28.95 -0.52
Ess Dee Aluminium: 9.80 -0.51
Maruti Suzuki: 7096.15 -0.49
Mphasis: 945.65 -0.49
Exide Inds: 220.35 -0.48
APL Apollo Tubes: 1635.90 -0.48
Fine Organic Inds.: 1522.15 -0.48
Affordable Robotic: 114.50 -0.48
Tirupati Starch&Chem: 31.70 -0.47
Ipca Laboratories: 932.75 -0.46
Bajaj Corp: 337.55 -0.46
Future Lifestyle: 469.15 -0.45
Laurus Labs: 374.65 -0.45
Kotak Mahindra Bank: 1513.85 -0.45
CL Educate: 115.50 -0.43
TV Today Network: 264.85 -0.42
Magma Fincorp: 131.00 -0.42
Garnet Construction: 12.00 -0.42
Machino Plastics: 122.50 -0.41
Harita Seating Sys: 454.85 -0.41
MRPL: 62.95 -0.40
Maan Aluminium: 87.45 -0.40
Regency Investments: 25.40 -0.39
Bhagiradha Chem: 490.40 -0.39
Saurashtra Cement: 50.70 -0.39
Manorama Industries: 204.10 -0.39
The Yamuna Syndicate: 10450.00 -0.38
Atlas Cycle(Haryana): 53.20 -0.38
ICRA: 2909.75 -0.38
AU Small Fin. Bank: 685.25 -0.38
Foods & Inns: 67.85 -0.37
Kansai Nerolac Paint: 437.60 -0.37
ICICI Lombard General Ins: 1131.00 -0.37
Ansal Prop. & Infra: 8.44 -0.36
P&G Hygiene: 10939.75 -0.36
GM Breweries: 532.50 -0.36
Eldeco Housing & Ind: 1649.95 -0.36
NTC Industries: 44.10 -0.34
Cholamandalam Fin.: 519.70 -0.33
Xchanging Solutions: 45.20 -0.33
Jump Networks: 45.65 -0.33
ITD Cementation: 114.45 -0.31
GIC Housing Fin: 263.30 -0.30
Ashirwad Capital: 3.38 -0.30
Pacific Industries: 118.05 -0.30
Hindustan Foods: 413.25 -0.30
Endurance Tech: 1159.90 -0.30
White Organic Retail: 83.50 -0.30
L&T Technology Serv.: 1732.15 -0.29
DCB Bank: 233.25 -0.28
Bajaj Electricals: 549.65 -0.28
UTL Industries: 18.50 -0.27
JL Morison India: 1462.00 -0.27
Chaman Lal Setia Exp: 75.10 -0.27
Sasken Technologies: 726.95 -0.27
Generic Eng. & Const: 117.10 -0.26
Godrej Agrovet: 501.30 -0.26
Bliss GVS Pharma: 160.35 -0.25
Transgene Biotek: 4.16 -0.24
Oracle Finl. Service: 3416.15 -0.24
Deep Industries: 144.35 -0.24
Guj. State Petronet: 193.95 -0.23
Sumedha Fiscal Serv: 21.65 -0.23
Shoppers Stop: 477.05 -0.22
GKP Printing & Pack: 45.10 -0.22
Dewan Hsg Fin. Corp.: 120.50 -0.21
Ansal Housing: 9.97 -0.20
KEI Industries: 491.95 -0.20
Entertain. Network: 465.95 -0.20
HDFC Asset Mngt. Co: 1757.80 -0.20
ADF Foods: 266.50 -0.19
Yash Papers: 55.10 -0.18
Vijay Textiles: 27.30 -0.18
Prabhat Tech. (I): 411.75 -0.18
Mahindra Holi.&Resor: 219.65 -0.18
Narayani Steels: 30.05 -0.17
Sinclairs Hotels: 333.55 -0.16
LIC Housing Finance: 538.25 -0.16
Uniphos Enterprises: 101.00 -0.15
General Insuranc: 229.65 -0.15
Atishay: 73.00 -0.14
Cil Securities: 13.91 -0.14
Sheetal Cool Prod: 119.15 -0.13
SpencerS Retail Ltd.: 122.30 -0.12
Dutron Polymers: 140.15 -0.11
Greaves Cotton: 143.95 -0.10
Vaswani Industries: 9.79 -0.10
Kama Holdings: 5505.05 -0.09
Diana Tea: 12.50 -0.08
Hind Everest Tools: 63.15 -0.08
Modi Naturals: 71.05 -0.07
Sanghi Industries: 69.35 -0.07
Emmbi Industries: 136.80 -0.07
Stephanotis Finance: 83.00 -0.06
Salasar Techno Engg.: 185.10 -0.05
Rushil Decor: 687.35 -0.04
Gromo Trade: 445.60 -0.04
Stovec Inds: 2265.70 -0.03
Ramco Systems: 199.65 -0.03
Emami: 359.50 -0.01
Bimetal Bearings: 468.65 -0.01
Advertisement
Advertisement
Switch to Hindi Edition