Industry

Attention, Jet Airways passengers: Air India is offering special fares on 19 international routes

Air India is offering special fares for Jet Airways passengers who are stuck on these 19 international routes.

Infrastructure

Massive boost! April-Dec 2018 one of the best times for infrastructure sector with completion of 101 projects

infrastructure News
Economy

All is well with Modi's Mudra loans; NPAs within RBI limits, says finance ministry official

Electoral Bonds, इलेक्टोरल बांड्स, Supreme Court, सुप्रीम कोर्ट, Political Parties, Fund का आदेश, receipts of electoral bonds, identity of donors News
Advertisement
Auto

EXCLUSIVE: MG Hector SUV's first detailed interior images: Massive touchscreen, smart features explained!

MG Hector interiors leaked News
Markets

Dividend payout, L&T’s open offer makes Mindtree good bet for investors; here's what brokerage says

Mindtree board proposes special dividend of Rs 20/share amid L&T takeover bid News
Top News

Reliance Retail tops Rs 1 lakh crore revenue in FY19: 5 mind-boggling numbers from Mukesh Ambani's RIL results

BSE, NSE closed today on account of Good Friday; RIL results, Wipro buyback and other highlights from the week

5 lesser known tax saving options that can maximise your earnings

Tata firm to shift registered office from Odisha to West Bengal, change name

Air India offers to operate five of Jet Airways' grounded planes on international routes

Endowment funds created through DMFs can protect projects against price fluctuations

Adani keen on acquiring Jaypee Infratech assets, approaches RP, CoC

The story behind Mulayam-Mayawati split and what brought them back

Elections

Markets

Bse Top Gainers

Rane Holdings: 1178.85 20.00
Rane Brake Lining: 590.35 20.00
Rane Engine Valve: 456.00 20.00
Ridings Cons. Engg.: 20.50 20.00
5Paisa Capital: 234.15 19.99
Essar Shipping: 12.16 19.98
Affordable Robotic: 98.00 19.95
Allied Digital Serv.: 13.49 19.94
Rane Madras: 347.55 19.36
Raghuvansh Agro: 91.80 17.65
Electrotherm India: 254.85 17.54
3I Infotech: 3.76 17.29
Amal: 109.00 16.51
Agarwal Indl. Corp: 153.65 15.29
Salona Cotspin: 71.75 14.98
BLB: 4.75 11.37
Patel Integrated Log: 51.30 10.92
Raghav Productivity: 98.00 10.20
Diksha Greens: 59.75 10.04
Garv Industries: 8.10 10.00
A Infrastructure: 21.50 10.00
Archit Organosys: 10.69 9.92
JP Power Ventures: 2.22 9.91
SR Industries: 4.04 9.90
Mercantile Ventures: 3.96 9.85
Dhanvarsha Finvest: 62.90 9.62
Radaan Mediaworks: 2.74 9.49
Swadeshi Inds & Leas: 1.70 9.41
Gagan Polycot India: 2.14 9.35
Media Matrix World: 4.53 9.05
NTC Industries: 42.00 8.93
3P Land Holdings: 12.00 8.92
Harita Seating Sys: 468.05 8.40
Hanman Fit: 4.50 8.00
Dhoot Industrial Fin: 30.85 7.94
Simbhaoli Sugars: 10.98 7.74
Aayush Food: 31.10 7.72
Shri Bajrang Alloys: 16.30 7.36
Alankit: 34.05 7.34
Baba Arts: 3.69 7.32
Punjab Alkalies&Chem: 67.20 7.29
Star Cement: 100.60 7.21
ABC India: 52.20 7.18
Oriental Veneer Prod: 52.75 7.01
Parnax Lab: 32.50 6.92
Tasty Dairy Special.: 21.05 6.89
Palred Technologies: 29.95 6.84
Vaswani Industries: 9.60 6.77
Vama Industries: 7.63 6.16
Shilpa Medicare: 376.20 5.98
Kavit Industries: 42.05 5.71
R&B Denims: 42.00 5.71
Super Sales India: 401.15 5.70
Shiva Texyarn: 138.00 5.65
Ortin Laboratories: 13.63 5.65
Neha International: 3.37 5.64
Banswara Syntex: 66.30 5.58
Sasken Technologies: 657.00 5.49
Lotus Chocolate: 22.00 5.45
Spenta Intl.: 77.25 5.44
Walchandnagar Inds: 99.20 5.44
Corporate Courier: 12.70 5.43
Ajanta Soya: 21.35 5.39
California Software: 22.70 5.29
High Energy Batterie: 223.25 5.26
Akme Star Hsg. Fin: 57.00 5.26
Country CondoS: 2.32 5.17
Elegant Marbles&Gran: 108.00 5.00
Dhanlaxmi Fabrics: 27.00 5.00
VB Desai Fin.Service: 7.00 5.00
Haria Exports: 1.00 5.00
Focus Suites Sol: 3.80 5.00
Tinna Trade: 20.00 5.00
Ruchika Industries: 17.01 5.00
ECS Biztech: 3.00 5.00
ABG Shipyard: 1.60 5.00
Ramsarup Inds.: 0.60 5.00
Refex Industries: 40.00 5.00
Gokak Textiles: 22.05 4.99
Mahamaya Steel Inds: 167.25 4.99
Modern India: 37.05 4.99
Guj Raffia Inds: 14.02 4.99
Galaxy Bearings: 191.45 4.99
Crestchem: 14.25 4.98
Guj. Natural Resourc: 14.65 4.98
Jyoti Structures: 4.02 4.98
Sir Shadi Lal Enter: 37.15 4.98
Parle Software: 21.10 4.98
Swaraj Automotives Ltd.: 216.95 4.98
Duropack: 11.86 4.97
Rungta Irrigation: 19.10 4.97
Catvision: 13.08 4.97
Goyal Associates: 2.62 4.96
Asian Star Co: 665.00 4.96
Phoenix Internatl.: 14.10 4.96
Beryl Drugs: 6.85 4.96
Continental Petrol.: 33.25 4.96
Shree Steel Wire: 14.53 4.96
Alfa Transformers: 25.20 4.96
Umiya Tube: 11.29 4.96
Camson Bio: 8.67 4.96
ARSS Infra Project: 58.45 4.96
Halder Venture: 46.50 4.95
Camson Seeds: 4.04 4.95
CIAN Agro Industries: 49.50 4.95
Spectra Industries: 4.65 4.95
Guj Credit Corp.: 9.70 4.95
Biofil Chem & Pharma: 7.28 4.95
Bhaskar Agrochem: 20.20 4.95
Anupam Finserv: 9.50 4.95
Source Natural Foods: 71.65 4.95
Guj. Terce Lab: 8.71 4.94
Key Corp.: 12.35 4.94
iStreet Network: 1.42 4.93
Cosmo Ferrites: 15.22 4.93
Milestone Global: 13.38 4.93
Nucleus Software Exp: 360.20 4.93
Jaypee Infratech: 2.23 4.93
Sree Sakthi Paper: 5.70 4.91
Five Core Exim: 1.63 4.91
Brightcom Group: 5.09 4.91
Kilburn Chemicals: 52.95 4.91
Ramgopal Polytex: 2.24 4.91
Sarda Proteins: 7.95 4.91
Jindal Capital: 6.73 4.90
Suncity Synthetics: 4.69 4.90
Vivanta Industries: 7.14 4.90
Relstruct Buildcon: 4.09 4.89
Kuwer Industries: 3.68 4.89
Amines & Plastic: 29.65 4.89
Prithvi Exchange (I): 30.75 4.88
Tarapur Transformers: 6.56 4.88
Chandni Machines: 19.50 4.87
Fenoplast : 33.90 4.87
Vapi Enterprise: 5.95 4.87
Khoday India: 63.80 4.86
Ceeta Inds: 6.17 4.86
Ritesh International: 5.35 4.86
Carnation Inds: 9.26 4.86
RR Metalmakers India: 18.55 4.85
Inter St. Oil Carrie: 10.92 4.85
Indian Sucrose: 16.50 4.85
Crescent Leasing: 2.68 4.85
ObjectOne Info. Sys: 2.89 4.84
VCU: 9.30 4.84
Goldcrest Corp.: 75.40 4.84
Shri Dinesh Mills: 122.10 4.83
Transgene Biotek: 4.76 4.83
Mercator: 4.56 4.82
Winsome Textile: 25.95 4.82
Tree House Education: 4.77 4.82
Purohit Construction: 7.06 4.82
Aimco Pesticide: 144.55 4.81
Northward Tech: 2.71 4.80
Kushal: 19.85 4.79
Pasari Spg Mills: 3.77 4.77
NHC Foods: 6.50 4.77
ATN International: 0.21 4.76
Videocon Inds.: 2.31 4.76
Rathi Graphic Tech: 2.94 4.76
Winsome Breweries: 3.79 4.75
Cosboard Inds: 5.26 4.75
Cambridge Tech Enter: 43.20 4.75
Kumar Wire Cloth Mfg: 32.70 4.74
ITD Cementation: 122.65 4.73
Skyline Millars: 2.75 4.73
Shree Precoated: 1.06 4.72
CHD Chemicals: 24.35 4.72
Vertex Securities: 1.70 4.71
Kay Power and Paper: 2.56 4.69
Kennametal India: 1156.90 4.69
Venlon Enterprises: 2.99 4.68
Ishan Dyes & Chem: 33.15 4.68
Amforge Inds.: 1.50 4.67
Essar Securities: 1.50 4.67
Ishita Drugs & Inds.: 17.01 4.64
WS Industies: 0.87 4.60
Rama Paper Mills: 17.00 4.59
Unjha Formulations: 9.80 4.59
Graviss Hospitality: 25.10 4.58
Haria Apparels: 1.31 4.58
Concord Drugs Ltd.: 21.85 4.58
Spicy Entertainment: 8.98 4.57
Jackson Investments: 0.22 4.55
Rollatainers: 2.42 4.55
BDH Inds: 74.65 4.55
Suraj: 38.75 4.52
Guj. Themis Biosyn: 36.50 4.52
52 Weeks Entertain.: 1.33 4.51
Usha Martin Educatn.: 1.56 4.49
Oasis Tradelink: 6.03 4.48
Comfort Commotrade: 3.82 4.45
Delta Magnets: 71.25 4.42
Supreme Petrochem: 213.20 4.41
Restile Ceramics: 4.08 4.41
Cura Technologies: 1.59 4.40
Minolta Finance: 1.14 4.39
AI Champdany: 12.16 4.36
GTL Infrastructure: 0.92 4.35
Proseed India: 0.46 4.35
Pankaj Piyus Trade: 45.95 4.35
Pee Cee Cosma Sope: 98.70 4.31
Link Pharma Chem: 20.95 4.30
NESCO: 490.90 4.29
Shree DigvijayCement: 17.60 4.26
Dharan Sugars & Chem: 11.02 4.26
Parvati Sweetners: 3.29 4.26
Chowgule Steamship: 8.00 4.25
Advance Metering: 27.10 4.24
Kaushalya Infra Dev: 0.71 4.23
Walchand People: 95.80 4.23
Sri Nachammai Cotton: 16.55 4.23
Contil India: 7.10 4.23
Bedmutha Industries: 19.25 4.16
Majestic Auto: 169.15 4.11
LKP Securities: 11.50 4.09
Osiajee Texfab: 14.70 4.08
Dhampure Splty.Sugar: 14.70 4.08
Daikaffil Chemicals: 37.10 4.04
Diligent Media Corpn: 0.99 4.04
KBS India: 5.95 4.03
LKP Finance: 114.25 4.03
Suraj Products: 21.15 4.02
Precision Electronic: 31.20 4.01
Maximaa Systems: 4.50 4.00
The Yamuna Syndicate: 12500.00 4.00
Span Divergent: 28.80 3.99
Valson Industries: 27.55 3.99
Bella Casa Fashion: 139.00 3.96
Mitshi India: 36.70 3.95
Natl.Plyw: 30.55 3.93
Calcom Vision: 28.15 3.91
Sainik Finance & Ind: 15.40 3.90
Sunil Healthcare: 34.60 3.90
PG Foils: 75.10 3.86
Kanishk Steel: 11.95 3.85
MTNL: 12.46 3.85
GG Dandekar Machine: 55.85 3.85
PVV Infra: 27.30 3.85
Dhabriya Polywood: 63.20 3.80
Gravita India: 87.55 3.77
Kulkarni Power Tools: 61.00 3.77
Odyssey Tech: 33.15 3.77
Sadbhav Infra. Proj: 86.35 3.76
Northern Spirits: 36.00 3.75
DQ Entertain.(Inter): 7.22 3.74
Sri Krishna Const.: 25.50 3.73
General Insuranc: 251.00 3.73
Goldiam Internatl.: 74.00 3.72
Hazoor Multi Project: 0.54 3.70
Yamini Investments: 0.27 3.70
Aplaya Creations: 0.27 3.70
Virtual Global Educ.: 0.27 3.70
Quick Heal Tech: 222.20 3.67
Balrampur Chini Mill: 140.65 3.63
Fredun Pharma: 456.90 3.60
Dynacons Sys & Sol: 27.85 3.59
Themis Medicare: 287.15 3.59
Sri Adhikari Brother: 4.48 3.57
Surana Telecom: 4.20 3.57
Niraj Cement Struct.: 16.80 3.57
JVL Agro Industries: 2.25 3.56
Relaxo Footwears: 874.95 3.51
Pradip Overseas: 1.43 3.50
Oriental Aromatics: 228.15 3.46
Orchid Pharma: 5.50 3.45
Suryachakra Power: 0.29 3.45
Navketan Merchants: 0.29 3.45
UTL Industries: 17.13 3.44
Everest Industries: 436.50 3.41
JTEKT India: 109.10 3.39
Saboo Sodium Chloro: 7.68 3.39
Asian Oilfield Serv.: 87.20 3.38
Haryana Capfin: 47.70 3.35
Allsec Tech.: 300.50 3.29
Oceanaa Biotek: 25.90 3.28
Hawa Engineers: 35.25 3.26
Swastika Investmart: 72.50 3.24
Visagar Finl.Service: 0.31 3.23
Esab india: 886.00 3.23
Bhoruka Aluminium: 0.62 3.23
Nagarjuna Oil: 0.31 3.23
Sankhya Infotech: 68.60 3.21
Revathi Equipments: 396.25 3.21
DCW: 18.90 3.17
Super Tannery: 2.52 3.17
Paramount Communicat: 11.16 3.14
Minda Industries: 377.00 3.13
Solitaire Machine: 31.90 3.13
Vivid Global Inds: 36.95 3.11
Subros: 291.30 3.11
Jasch Inds.: 53.70 3.07
Scooters India: 32.95 3.03
Shilpi Cable Tech.: 1.65 3.03
Stovec Inds: 2503.70 3.01
AMJ Land Holdings: 19.95 3.01
Alok Inds: 4.32 3.01
Astec Lifesciences: 510.30 3.00
Ipca Laboratories: 940.95 2.98
Kothari Fermentn&Bio: 65.50 2.98
B&A: 161.65 2.94
Pazel International: 1.36 2.94
Alicon Castalloy: 571.05 2.94
Upsurge Investment: 17.00 2.94
Emami Paper Mills: 158.00 2.94
Viaan Industries: 7.53 2.92
KDDL: 445.05 2.91
Ind-Swift: 5.19 2.89
Veljan Denison: 843.65 2.89
The Byke Hospitality: 31.30 2.88
Five X Tradecom: 0.35 2.86
CIL Nova Petro: 17.50 2.86
Nu Tek India: 0.35 2.86
Quintegra Solutions: 0.35 2.86
Deccan Health Care: 98.05 2.86
Nagpur Power & Inds.: 40.50 2.84
Nova Iron & Steel: 4.57 2.84
Avantel Ltd: 208.70 2.83
Onelife Capital: 13.47 2.82
SAL Steels: 5.00 2.80
Reliance Industries: 1345.30 2.79
Goenka Diamond & Jew: 0.36 2.78
Jayshree Chem.: 7.25 2.76
Bright Brothers: 71.00 2.75
Naysaa Securities: 36.40 2.75
Educomp Solutions: 2.19 2.74
Prag Bosimi Synth: 2.92 2.74
CMI FPE: 1288.45 2.73
Mangalore Chem &Fert: 42.25 2.72
Goenka Business: 0.74 2.70
Jindal Poly Invest: 33.55 2.68
Medi-Caps: 14.90 2.68
Spice Jet: 132.70 2.68
Shetron: 31.85 2.67
Indowind Energy: 5.64 2.66
Diana Tea: 14.38 2.64
63 Moons Tech.: 127.80 2.62
Manali Petro: 26.70 2.62
Vikram Thermo(India): 77.00 2.60
KG Denim: 48.50 2.58
Bhagawati Oxygen: 13.55 2.58
Triton Valves: 1034.25 2.56
Jai Mata Glass: 0.39 2.56
Sathavahana Ispat: 7.84 2.55
Binani Inds: 35.60 2.53
MM Rubber: 75.00 2.53
JSW Steel: 291.65 2.50
Supreme Infra. India: 20.00 2.50
PMC Fincorp: 0.40 2.50
Arihant Capital Mkt.: 60.50 2.48
Stampede Capital: 1.61 2.48
Womens Next: 6.10 2.46
Panchmahal Steel: 37.00 2.43
Dai-Ichi Karkaria: 216.75 2.42
Auro Laboratories: 66.25 2.42
Stellar Capital: 4.54 2.42
Cranex: 14.65 2.39
Banco Products (I): 151.80 2.37
Tata Motors: 230.55 2.32
Machino Plastics: 130.00 2.31
Inani Marbles & Inds: 22.00 2.27
Goldstone Technology: 13.25 2.26
Ritco Logistics: 68.95 2.25
TV Vision: 3.11 2.25
Mcnally Bharat Engg: 6.80 2.21
Indo Amines: 88.50 2.20
Metroglobal: 52.35 2.20
East West Holdings: 140.60 2.20
Tata Motors - DVR: 111.20 2.20
Euro Ceramics: 1.37 2.19
Xelpmoc Design: 73.25 2.18
Kinetic Engg: 36.65 2.18
Monsanto India: 2533.15 2.17
Sukhjit Starch &Chem: 233.75 2.16
Kesar Petroproducts: 9.30 2.15
Lactose India: 27.90 2.15
NACL Industries: 30.30 2.15
Rail Vikas Nigam Ltd.: 25.60 2.15
STL Global: 7.00 2.14
Multibase India: 401.85 2.14
Tirupati Starch&Chem: 39.90 2.13
Persistent Systems: 615.30 2.13
Dynamic Cables: 25.90 2.12
Huhtamaki PPL: 217.75 2.11
Religare Enterprises: 31.00 2.10
Lakshmi Elect.Contl.: 519.85 2.09
Raghunath Intl.: 3.82 2.09
VTM: 26.50 2.08
Rajratan Global Wire: 698.85 2.07
Enkei Wheels: 393.00 2.05
Omkar SpecialityChem: 17.10 2.05
AU Small Fin. Bank: 603.75 2.05
Prime Prop. Dev Corp: 22.05 2.04
Landmark PropertyDev: 3.95 2.03
Hester Biosciences: 1458.40 2.00
Divyashakti Granites: 90.20 2.00
Magna ElectroCasting: 182.90 2.00
BCC Fuba India: 10.51 2.00
Indokem: 11.51 2.00
Shristi InfraDev Cor: 195.90 1.99
Lesha Industries: 2.06 1.98
Vikas Proppant&Gran.: 14.72 1.97
Geojit Finl. Service: 40.70 1.97
Esaar India: 1.53 1.96
Jump Networks: 43.35 1.96
Sadhana Nitro Chem: 306.90 1.96
Space Incubatrics: 0.51 1.96
Innovative Ideals: 155.40 1.96
Meenakshi Enterprise: 7.14 1.96
Solid Containers: 15.40 1.95
Insilco: 18.00 1.94
Steelco Gujarat: 4.63 1.94
Premier Pipes: 14.47 1.94
Sword & ShieldPharma: 3.09 1.94
Weizmann: 38.70 1.94
Sahyog Multibase: 36.05 1.94
Fairchem Speciality: 460.00 1.93
Panth Infinity: 75.40 1.92
Econo Trade (India): 7.85 1.91
Jatalia Global Vent: 7.32 1.91
Lakshmi Mills Co: 2561.00 1.91
Riba Textiles: 84.40 1.90
Union Qlty Plastics: 44.95 1.89
Fomento Resort&Hotel: 113.70 1.89
Intellivate Capital: 3.18 1.89
Max Financial: 434.45 1.89
Kriti Nutrients: 29.10 1.89
Gaurav Mercantiles: 39.85 1.88
Royale Manor Hotels: 10.10 1.88
Vaibhav Global: 670.60 1.88
JLA Infraville: 9.61 1.87
Crompt.Greaves Cons.: 231.80 1.86
Jindal Hotel: 43.10 1.86
Tara Jewels: 1.08 1.85
Commercial Engineers: 19.00 1.84
Magellanic Cloud: 27.20 1.84
Blue Chip Tex Inds.: 98.05 1.84
Visagar Polytex: 0.55 1.82
Active Clothing Co: 27.50 1.82
Remsons Inds: 88.50 1.81
Faze Three: 50.10 1.80
ION Exchage: 398.20 1.80
Devhari Exports: 4.48 1.79
MT Educare: 80.85 1.79
Shivalik Rasayan: 295.60 1.78
Container Corp: 512.65 1.78
Maharashtra Scooters: 3761.65 1.75
Celestial Biolabs: 5.70 1.75
Panasonic Energy Ind: 201.70 1.74
Ram Ratna Wires: 101.30 1.73
Inditrade Capital: 40.95 1.71
Richa industries: 1.76 1.70
Permanent Magnets: 167.85 1.70
Forbes & Company: 2443.05 1.69
Savita Oil Tech: 1193.30 1.69
Krishna Capital: 5.90 1.69
Nirlon: 208.00 1.68
ABB India: 1408.60 1.68
DB Intnl.StockBroker: 8.36 1.67
Sandu Pharmaceutical: 23.95 1.67
Sacheta Metals: 18.20 1.65
Jaysynth Dyestuff: 58.05 1.64
Keltech Energies: 767.70 1.64
Gayatri Projects: 173.45 1.64
Orient Refractories: 235.55 1.63
AK Capital Services: 322.75 1.63
Sastasundar Ventures: 120.05 1.62
Jindal Photo: 21.70 1.61
Nath Pulp & Paper: 62.00 1.61
Ashari Agencies: 9.40 1.60
Yasho Industries: 150.20 1.60
Radhe Developers: 11.30 1.59
Seya Industries: 469.15 1.58
Uniphos Enterprises: 105.20 1.57
Vipul Organics: 179.15 1.56
Newgen Software Tech: 358.15 1.56
Kretto Syscon: 9.67 1.55
Kothari Products: 84.20 1.54
Dhanalaxmi Roto Spin: 26.15 1.53
Jubilant LifeScience: 691.30 1.52
Hisar Metal Inds: 46.00 1.52
Prakash Constrowell: 3.32 1.51
Astral Poly Technik: 1229.10 1.51
Coral India Fin &Hsg: 16.55 1.51
Ritesh Properties: 13.43 1.49
Hindustan Motors: 7.36 1.49
Jagatjit Inds.: 40.40 1.49
Bandhan Bank: 558.10 1.48
Crest Ventures: 129.50 1.47
Chembond Chemicals: 314.65 1.46
Menon Bearings: 82.50 1.45
Rolta India: 7.58 1.45
Trejhara Solutions: 27.60 1.45
PIL Italtca Lifest.: 7.09 1.41
La Opala R G: 206.50 1.40
Kemistar Corporation: 36.00 1.39
BPCL: 357.20 1.39
JMD Ventures: 6.47 1.39
Gruh Finance: 283.00 1.38
BC Power: 39.80 1.38
JTL Infra: 146.00 1.37
Aditya Ispat: 7.30 1.37
Patspin India: 10.25 1.37
Nelcast: 73.65 1.36
REC: 150.65 1.36
Neo Infracon: 22.25 1.35
Tokyo Finance: 7.40 1.35
City Union Bank: 199.50 1.35
Yuken India: 741.95 1.34
Banna Amman Sugars: 1494.90 1.34
Aditya Birla Money: 52.25 1.34
Bombay Rayon Fashion: 8.94 1.34
Shriram City Union: 1769.15 1.33
Eurotex Inds.&Export: 15.10 1.32
Sanwaria Consumer: 9.06 1.32
Wipro: 281.10 1.32
ISGEC Heavy Engg.: 557.65 1.32
Nitesh Estates: 6.12 1.31
Kwality: 6.89 1.31
Bhageria Industries: 275.95 1.30
DharamsiMorarji Chem: 138.20 1.30
Techno Electric &Eng: 264.50 1.30
Jeevan Scientific: 30.85 1.30
Mudunuru: 3.89 1.29
SMS Pharmaceuticals: 62.00 1.29
Sterlite Technologie: 194.25 1.29
Nimbus Foods Inds.: 0.78 1.28
Vipul: 43.70 1.26
Century Textile &Ind: 928.45 1.26
Kirloskar Industries: 805.05 1.25
Ugro Capital: 180.05 1.25
Vishnu Chemicals: 140.00 1.25
Vinati Organics: 1740.20 1.25
Rishiroop: 52.10 1.25
Narbada Gems & Jewel: 72.40 1.24
Insecticides India: 651.95 1.24
Adani Green Energy: 44.50 1.24
Supershakti Metaliks: 405.00 1.23
Apollo Tyres: 216.20 1.23
Kerala Ayurveda: 64.80 1.23
Leading Leasing Fin.: 57.25 1.22
BharatiyaGlobal Info: 2.47 1.21
Deepak Fert & Petro: 157.25 1.21
Cimmco: 33.40 1.20
Rico Auto Inds: 66.65 1.20
Poly Medicure: 209.00 1.20
Vakrangee: 63.15 1.19
Tasty Bite Eatables: 8562.10 1.18
Sterling Tools: 280.50 1.18
Thangamayil Jeweller: 330.10 1.18
BLS Internatl.Serv: 128.65 1.17
Tejas Networks: 187.65 1.17
NIIT Tech: 1296.55 1.17
Kings Infra Ventures: 21.40 1.17
Sakthi Sugars: 11.08 1.17
Rana Sugars: 3.42 1.17
Rubfila Internatl.: 42.75 1.17
Vivimed Labs: 25.80 1.16
Sumuka Agro Inds.: 17.30 1.16
Athena Global Tech.: 43.50 1.15
Shailja Commercial: 21.70 1.15
KNR Construction: 239.80 1.15
Dr Lal Pathlabs: 1052.10 1.14
Synergy Green Inds.: 88.00 1.14
Prime Urban Develop.: 7.90 1.14
Aditya Consumer: 75.15 1.13
Prime Securities: 40.10 1.12
ADC India Communicat: 239.35 1.11
B2B Software Tech.: 9.00 1.11
Satia Industries Ltd: 675.55 1.11
Polson: 10771.30 1.10
PBM Polytex: 77.85 1.09
DHP India: 550.00 1.09
L&T Infotech: 1632.80 1.09
AIA Engineering: 1787.00 1.08
Man InfraConstruct: 37.35 1.07
Global Offshore Serv: 11.18 1.07
Coastal Corporation: 344.80 1.07
Ambuja Cement: 231.55 1.06
Accelya Solutions: 930.60 1.06
NPR Finance: 23.90 1.05
Rushil Decor: 574.15 1.05
Mayur Uniquoters: 351.00 1.04
Oriental Hotels: 43.75 1.03
Mahindra Holi.&Resor: 238.50 1.03
Jai Corp: 126.85 1.02
Swaraj Engines: 1394.10 1.00
MIC Electronics: 1.00 1.00
Suncare Traders: 10.00 1.00
KCP: 90.15 1.00
Ultracab: 50.50 0.99
Nandan Denim: 51.15 0.98
Bimetal Bearings: 477.90 0.96
Meera Industries: 208.00 0.96
TGB Banquets: 10.55 0.95
Omax Autos: 79.20 0.95
Sequent Scientific: 69.10 0.94
Nyssa Corporation: 1.06 0.94
Trent: 356.15 0.94
BNR Udyog: 21.25 0.94
Samkrg Pistons&Rings: 165.10 0.94
Maithan Alloys: 536.00 0.94
Arihant Superstruct.: 58.90 0.93
Bayer CropScience: 4195.85 0.93
Colorchips New Media: 108.25 0.92
Gujarat Hotels: 111.00 0.90
Century Extrusions: 5.54 0.90
Padmanabh Industries: 102.00 0.88
NGL Fine-Chem: 444.80 0.88
Hitech Corporation: 102.20 0.88
Opto Circuits (I): 7.96 0.88
Gloster: 970.00 0.88
Bharat Road Network: 108.75 0.87
Diamond Power Infra: 1.15 0.87
Responsive Inds: 85.80 0.87
High Ground Enter: 7.00 0.86
ABans Enterprises: 40.90 0.86
Indian Energy Exch: 157.00 0.86
Bafna Pharma: 9.42 0.85
Indraprastha Gas: 322.35 0.84
TCFC Finance: 29.65 0.84
Standard Chartered: 54.80 0.82
Sampre Nutritions: 24.80 0.81
Avonmore Capital: 14.90 0.81
HPCL: 264.45 0.81
Ferro Alloys Corp.: 5.06 0.79
Ocean Agro (India): 26.20 0.76
Keerthi Industries: 65.45 0.76
Duncan Engineering: 73.00 0.75
Aanchal Ispat: 10.76 0.74
Dynemic Products: 116.85 0.73
Nitta Gelatin India: 124.10 0.73
Glance Finance: 48.40 0.72
Gennex Lab: 2.76 0.72
Apar Inds: 690.00 0.72
National Plastic Ind: 34.75 0.72
Jubilant Inds.: 132.75 0.72
Shiva Mills: 48.55 0.72
Dollar Industries: 281.00 0.71
HG Infra Engineering: 265.10 0.70
L&T Technology Serv.: 1668.25 0.70
Filatex India: 50.25 0.70
Goodluck India: 65.45 0.69
Guj. Sidhee Cement: 21.65 0.69
NK Industries: 43.20 0.69
Onmobile Global: 43.65 0.69
ICRA: 3108.35 0.68
Future Lifestyle: 478.25 0.68
Frontline Securities: 37.55 0.67
Regency Investments: 22.55 0.67
Samtex Fashions: 1.49 0.67
Novartis: 687.30 0.66
Guj. State Petronet: 188.20 0.66
Asian Paints: 1455.85 0.65
Times Guaranty: 31.00 0.65
TVS Srichakra: 2200.00 0.65
Everlon Synthetics: 14.03 0.64
Cummins India: 733.05 0.64
Sagar Cements: 621.00 0.64
Andhra Petrochem: 55.70 0.63
TTK Healthcare: 677.75 0.63
Equitas Holdings: 134.90 0.63
Shah Alloys: 16.40 0.61
Suven Life Sciences: 270.55 0.61
TCS: 2132.45 0.61
Krypton Industries: 16.70 0.60
Starlite Components: 16.70 0.60
JCT: 1.67 0.60
Cybele Inds: 13.72 0.58
Rishabh Digha Steel: 34.30 0.58
JL Morison India: 1395.00 0.57
Voltamp Transformers: 1142.20 0.56
Suyog Telematics: 399.35 0.55
Pilani Investment: 2447.75 0.55
Vardhman Textiles: 1136.00 0.55
Orient Tradelink Ltd: 36.65 0.55
Geetanjali Credit: 1.84 0.54
Syncom Healthcare: 1.90 0.53
Atlanta: 18.85 0.53
Overseas Synthetics: 3.75 0.53
CMI: 136.00 0.51
Kirloskar Pneumatic: 185.50 0.51
Hi-Tech Winding Sys.: 19.80 0.51
ZF Steering Gear (I): 738.20 0.50
Savera Industries: 69.65 0.50
Wallfort Finl. Serv: 30.00 0.50
ICICI Lombard General Ins: 1086.85 0.49
Indosolar: 2.07 0.48
Cipla: 559.30 0.48
Mafatlal Inds: 104.65 0.48
Reliance Chemotex: 73.95 0.47
Integra Engineering: 54.35 0.46
Deep Polymers: 54.75 0.46
Grindwell Norton: 602.35 0.45
Accel: 8.96 0.45
Gabriel India: 149.40 0.44
DIC India: 340.50 0.44
Mawana Sugars: 45.45 0.44
JMC Projects (India): 117.55 0.43
Bengal Tea & Fabrics: 35.15 0.43
Lykis: 23.80 0.42
Disa India: 6000.00 0.42
Him Teknoforge: 130.55 0.42
Talbros Engineering Ltd.: 147.10 0.41
Jupiter Infomedia: 60.35 0.41
Genera Agri Corp: 4.98 0.40
DFM Foods: 261.20 0.40
Federal-Mogul Goetze: 577.75 0.40
Aurobindo Pharma: 783.75 0.40
Jyoti: 10.26 0.39
SMS Lifesciences: 588.40 0.39
Ess Dee Aluminium: 12.90 0.39
Arvind Fashions: 956.65 0.39
TCI Finance: 15.93 0.38
Lumax Industries: 1789.80 0.38
Valiant Communicatns: 26.15 0.38
Vidhi Specialty Food: 77.95 0.38
Florence Investech: 1280.15 0.38
Divis Lab: 1718.80 0.38
Hi-Tech Gears: 288.85 0.36
Deccan Gold Mines: 28.15 0.36
Kalyani Forge: 289.00 0.35
Shree Cement: 19587.40 0.35
GNA Axles: 325.55 0.35
Amba Enterprises: 11.42 0.35
Manaksia Coated: 5.66 0.35
Essel Propack: 131.00 0.34
Auto.Axle: 1198.15 0.33
Hind Tin Works: 61.40 0.33
IIFL Holdings: 450.80 0.33
JK Paper: 150.15 0.33
New Light Apparels: 44.85 0.33
Marico: 363.40 0.32
Morganite Crucible(I: 1521.80 0.32
Titan Co: 1122.20 0.32
UPL: 931.50 0.31
Milkfood: 356.05 0.31
Suprajit Engineering: 223.25 0.31
HDFC Asset Mngt. Co: 1578.40 0.31
Gautam Exim: 50.80 0.30
Aarti Drugs: 624.30 0.30
Alexander Stamps: 13.46 0.30
Ashirwad Capital: 3.41 0.29
Indo-National: 698.00 0.29
NMDC: 104.00 0.29
SKM Egg Products: 52.25 0.29
eClerx Services Ltd: 1128.10 0.29
Steel Exchange India: 17.40 0.29
Sharda Motor Inds.: 1483.40 0.29
Tech Mahindra: 797.10 0.28
Manomay Tex India: 35.50 0.28
Precision Camshafts: 56.35 0.27
E.I.D. Parry (I): 202.60 0.27
Hindustan Zinc: 282.95 0.27
Garden Silk Mills: 19.40 0.26
TVS Motor: 516.85 0.26
Indian Oil Corp.: 155.75 0.26
Future Retail: 428.95 0.26
Archidply Inds: 38.75 0.26
Mahindra EPC Irrigat: 119.60 0.25
Lupin: 832.00 0.25
VLS Finance: 60.50 0.25
Balasore Alloys: 20.40 0.25
Mahalaxmi Rubtech: 39.40 0.25
Honeywell Automation: 23750.00 0.24
Modern Dairies: 4.12 0.24
P&G Hygiene: 10695.55 0.24
Ucal Fuel Sys.: 164.20 0.24
Gateway Distriparks: 143.70 0.24
Divinus Fabrics: 20.80 0.24
Skipper Ltd.: 66.25 0.23
James Warren Tea: 110.70 0.23
Ashoka Buildcon: 131.50 0.23
Muthoot Finance: 613.40 0.23
Rajapalayam Mills: 823.10 0.23
MPS: 494.00 0.23
Duke Offshore: 22.20 0.23
Shivalik Bimetal: 129.00 0.23
Dynamatic Tech: 1526.60 0.22
Coal India: 251.20 0.22
Dilip Buildcon: 641.95 0.22
Sheela Foam: 1396.55 0.21
APL Apollo Tubes: 1564.15 0.21
Ahluwalia Contract(I: 335.00 0.21
Transwarranty Fin.: 4.90 0.20
DCB Bank: 202.05 0.20
Edelweiss Financial: 179.10 0.20
Lovable Lingerie: 101.80 0.20
Timex Group India: 51.10 0.20
Hero MotoCorp: 2733.85 0.20
JK Cement: 887.20 0.20
Tera Software: 52.05 0.19
Vedavaag Systems: 27.75 0.18
Narayani Steels: 28.00 0.18
Indian Acrylics: 11.20 0.18
Monnet Ispat &Energy: 27.05 0.18
IFB Industries: 862.05 0.17
Cerebra Integ. Tech: 29.45 0.17
Atul Auto: 332.50 0.17
Superhouse: 120.30 0.17
JM Financial: 89.85 0.17
Rajoo Engineers: 30.05 0.17
VST Tillers Tractors: 1298.00 0.16
Lloyds Metals&Energy: 12.85 0.16
Syngene International: 580.40 0.16
Arman Holdings: 65.60 0.15
Salzer Electronics: 129.50 0.15
India Nivesh: 66.50 0.15
Cyient: 586.85 0.15
Shipping Corpn.: 35.00 0.14
Manaksia Aluminium: 6.99 0.14
Alembic Pharma: 533.65 0.14
Artson Engineering: 39.90 0.13
Rodium Realty: 119.95 0.13
Indraprastha Medical: 39.35 0.13
Granules India: 113.95 0.13
Kopran: 40.25 0.12
Atul: 3541.55 0.11
Hindustan Composites: 218.75 0.11
GKB Ophthalmics: 92.90 0.11
Alkali Metals: 44.95 0.11
ICICI Prudential: 365.05 0.11
Gillanders Arbuthnot: 50.90 0.10
HIL: 1852.35 0.10
Lords Chloro Alkali: 58.15 0.09
Austin EngineeringCo: 57.05 0.09
Narayana Hrudayalay: 219.30 0.09
RDB Rasayans: 60.80 0.08
SRG Housing: 250.50 0.08
Triveni Engg. & Inds: 65.20 0.08
Rama Pulp & Papers: 65.50 0.08
KEI Industries: 421.40 0.07
Axis Bank: 770.65 0.07
Comfort Fincap: 13.55 0.07
Aurionpro Solutions: 148.55 0.07
Beardsell: 15.51 0.06
Birla Corporation: 519.10 0.06
Deepak Spinners: 98.15 0.05
Carborundum Univer.: 373.90 0.05
Renaissance Global: 303.00 0.05
Summit Securities: 656.65 0.05
Jagran Prakashan: 117.35 0.04
Sunteck Realty: 488.25 0.04
Linc Pen & Plastics: 251.90 0.04
Premco Global: 140.95 0.04
Glaxo.Cons. Health: 7215.60 0.03
New India Assurance: 189.55 0.03
Aster DM Healthcare: 152.00 0.03
Kuantum Papers: 450.00 0.02
Safari Industries(I): 728.25 0.02
Whirlpool Of India: 1430.95 0.01
Seshasayee Paper: 955.00 0.01
The Anup Engineering: 481.90 0.01

Bse Top Losers

Jet Airways (I): 241.85 -32.23
Reliance Power: 9.47 -13.41
Reliance Capital: 173.30 -12.44
Simran Farms: 83.20 -10.40
Eastern Treads: 46.80 -10.15
Siddharth Education: 35.60 -9.97
Foods & Inns: 231.55 -9.95
JBF Industries: 24.75 -9.90
Kamanwala Hsg Constn: 7.99 -9.89
Pooja Entertainment: 21.85 -9.84
SRK Industries: 0.52 -9.62
Rama Steel Tubes Ltd.: 124.45 -9.12
PANAFIC: 0.44 -9.09
Vegetable Products: 4.64 -9.05
Angel Fibers: 14.10 -8.87
Arihant Institute: 11.73 -8.87
Ganges Securities: 48.60 -8.85
Titan Securities: 3.85 -8.83
Saptak Chem&Business: 7.58 -8.71
Syschem (India): 9.39 -8.20
Anjani Synth: 17.40 -8.05
Dewan Hsg Fin. Corp.: 170.65 -7.88
Westlife Development: 440.05 -7.83
Shri Keshav Cements: 52.00 -7.69
Reliance Infra: 131.80 -7.63
Parsvnath Developers: 5.06 -7.51
TCI Developers: 380.55 -7.48
Axita Cotton: 77.80 -7.46
Sambandam Spg. Mills: 102.50 -7.46
Magnum Ventures: 5.50 -7.45
Nintec Systems: 21.60 -7.41
RMG Alloy Steel: 18.64 -7.35
Jhandewalas Foods: 22.50 -7.11
Shree RamaMulti-Tech: 6.84 -7.02
CRISIL: 1611.15 -6.99
Benara Bearings: 27.95 -6.98
Ravindra Energy: 41.00 -6.95
Pure Giftcarat: 32.75 -6.87
Prakash Wool.&Syn: 30.00 -6.67
KM Sugar Mills: 9.20 -6.63
Reliance Home Financ: 30.15 -6.63
DCM: 65.05 -6.61
Resonance Specialtie: 24.50 -6.53
Chalet Hotels: 333.45 -6.52
SEL Manufacturing: 1.23 -6.50
AGC Networks: 121.80 -6.32
Captain Pipes: 32.00 -6.25
D&H India: 24.95 -6.21
Eco Recycling: 42.65 -6.21
RPP Infra Projects: 130.15 -6.19
Everest Organics: 212.45 -6.05
Lemon Tree Hotels: 82.50 -6.00
Denis Chem Lab: 74.50 -5.91
Vishal Fabrics: 319.90 -5.91
JMT Auto: 2.55 -5.88
Lawreshwar Polymers: 30.00 -5.83
Dish TV India: 40.20 -5.72
Sunshield Chemicals: 163.45 -5.72
Prestige Estate Proj: 277.55 -5.64
Classic Global: 0.18 -5.56
Royal Orchid Hotels: 130.65 -5.55
Freshtrop Fruits: 168.80 -5.51
Tata Steel BSL: 36.75 -5.44
BCPL Railway Infra.: 37.00 -5.41
Rain Industries: 132.75 -5.39
CRP Risk Management: 38.00 -5.26
Makers Laboratories: 57.50 -5.22
Premier Polyfilm: 26.90 -5.20
Pioneer Distilleries: 149.90 -5.20
Tijaria Polypipe: 18.67 -5.20
Radico Khaitan: 353.20 -5.14
Ruttonsha Intl: 39.00 -5.13
ASI Industries: 15.00 -5.13
Danlaw Technology: 101.75 -5.11
BN Rathi Sec: 23.65 -5.07
Innovative Tech Pack: 25.75 -5.05
Den Networks: 68.85 -5.01
Parabolic Drugs: 1.80 -5.00
Burnpur Cement: 3.00 -5.00
BIL Energy Systems: 6.20 -5.00
Ambition Mica: 20.00 -5.00
Nova Publications: 11.41 -5.00
JR Foods: 19.00 -5.00
Bluechip Stockspin: 1.60 -5.00
Artefact Projects: 34.00 -5.00
Modison Metals: 47.00 -5.00
Netlink Solutions(I): 9.00 -5.00
Remi Edelstahl Tub.: 28.00 -5.00
Suryavanshi Spg Mill: 5.21 -4.99
PFL Infotech: 7.03 -4.98
Blue Coast Hotels: 54.25 -4.98
Narendra Inv (Delhi): 54.20 -4.98
Phoenix Township: 14.25 -4.98
Dolfin Rubbers: 46.15 -4.98
Tiaan Ayurvedic&Herb: 120.80 -4.97
Snowman Logistics: 35.20 -4.97
SKIL Infrastructure: 9.45 -4.97
Himalaya Food: 8.65 -4.97
International Data: 9.45 -4.97
BGIL Films & Tech.: 3.82 -4.97
Bhilwara Spinners: 12.50 -4.96
Empee Sugars & Chem: 1.21 -4.96
Promact Impex: 5.85 -4.96
Jagan Lamps: 13.50 -4.96
Golkunda Diamonds: 12.10 -4.96
Victory Paper&Boards: 42.35 -4.96
Malu Paper Mills: 27.20 -4.96
Jai Balaji Inds: 34.30 -4.96
Mega Nirman & Inds.: 34.30 -4.96
Gilada Finance & Inv: 16.15 -4.95
Firstobject Tech: 10.70 -4.95
G-Tech Info Training: 1.01 -4.95
Arunjyoti Bio Vent: 9.50 -4.95
Apollo Finvest (I): 69.70 -4.95
Inter Globe Finance: 6.28 -4.94
Mangalam Timber Prod: 17.20 -4.94
Apple Finance: 1.62 -4.94
Medinova Diagnostic: 19.25 -4.94
Laffans Petrochem: 22.25 -4.94
Madhucon Projects: 8.50 -4.94
Authum Inv. & Infra: 27.35 -4.94
Looks Health Service: 5.47 -4.94
Joonktollee Tea&Inds: 139.55 -4.94
Raj TV Network: 35.40 -4.94
OCL Iron and Steel: 5.26 -4.94
Jindal Cotex: 4.45 -4.94
Ortel Communications: 4.45 -4.94
Binny Mills: 71.00 -4.93
Emerald Leasing: 10.96 -4.93
AGI Infra: 60.85 -4.93
Galaxy Agrico: 33.50 -4.93
Wires & Fabriks: 74.00 -4.93
Ruchi Infra.: 3.05 -4.92
Golden Tobacco: 44.75 -4.92
Pacific Industries: 127.95 -4.92
Sunil Agro Foods: 30.50 -4.92
Cox & Kings Fin.Serv: 61.95 -4.92
Niyogin Fintech: 90.45 -4.92
KSK Energy Ventures: 1.22 -4.92
Siti Networks: 4.48 -4.91
Adarsh Plant Protect: 3.26 -4.91
Zodiac Clothing Co: 259.90 -4.91
Taneja Aerospace: 33.60 -4.91
GTN Textiles: 9.58 -4.91
HP Cotton Textile: 36.65 -4.91
VBC Ferro Alloys: 40.70 -4.91
Yash Management: 7.74 -4.91
8K Miles Software: 135.40 -4.91
Metalyst Forgings: 10.59 -4.91
Mefcom Cap Mkt: 22.45 -4.90
Chitradurga Spintex: 9.39 -4.90
Supertex Industries: 2.86 -4.90
Kimia Biosciences: 39.80 -4.90
Indrayani Biotech: 5.73 -4.89
Kilburn Office Auto: 5.32 -4.89
Parab Infra Ltd.: 2.66 -4.89
Oscar Investments: 8.38 -4.89
Arrow Textiles Ltd: 18.40 -4.89
Modipon: 16.40 -4.88
Balurghat Tech: 5.33 -4.88
Schablona India: 10.46 -4.88
Dhanada Corporation: 2.46 -4.88
HB Stockholdings: 7.81 -4.87
Shiva Medicare: 17.45 -4.87
Longview Tea: 15.40 -4.87
Choksi Imaging: 17.45 -4.87
GS Auto Intl.: 7.19 -4.87
Adhunik Metaliks: 2.47 -4.86
Aunde Faze ThreeAuto: 17.50 -4.86
Radhika Jewel: 21.60 -4.86
SV Global Mill: 72.15 -4.85
Brawn Biotech: 41.20 -4.85
HBL Power Sys: 25.75 -4.85
CLC Industries: 1.86 -4.84
Ashiana Ispat: 25.85 -4.84
Viceroy Hotels: 3.51 -4.84
Shree Ganesh Remed.: 62.00 -4.84
Jumbo Bag: 13.25 -4.83
Relic Tech.: 7.67 -4.82
Jaipan Industries: 17.65 -4.82
Natural Capsules: 81.95 -4.82
Indo Cotspin: 12.45 -4.82
Standard Surfactants: 21.85 -4.81
Andhra Cements: 4.99 -4.81
RTS Power Corp: 38.45 -4.81
Axel Polymers: 13.50 -4.81
IFCI: 13.13 -4.80
Stanpacks India: 4.79 -4.80
Dwitiya Trading: 18.75 -4.80
Mukesh Babu Fin Serv: 94.00 -4.79
ICSA India: 1.67 -4.79
WH Brady: 115.00 -4.78
Maral Overseas: 27.20 -4.78
Jiya Eco-Products: 60.65 -4.78
Shree Ajit Pulp: 230.00 -4.78
Patel Engineering: 27.25 -4.77
Reliance Comm: 2.31 -4.76
MPL Plastics: 7.14 -4.76
Polo Hotels: 5.46 -4.76
Bihar Sponge Iron: 1.05 -4.76
Gradiente Infotain.: 0.63 -4.76
Viji Finance: 0.84 -4.76
Interactive Finl.: 23.10 -4.76
Rajdarshan Inds: 14.75 -4.75
Maxgrow India: 6.32 -4.75
Virgo Global: 2.53 -4.74
Tribhovandas Bhimji: 69.60 -4.74
Brahmaputra Infra: 26.35 -4.74
Orient Abrasives: 26.40 -4.73
IL&FS Trans &Network: 5.30 -4.72
Mallcom: 241.55 -4.72
Atlas Cycle(Haryana): 72.30 -4.70
Martin Burn: 40.40 -4.70
Anjani Dham Inds.: 6.82 -4.69
Dr Agarwals Eye Hsp: 375.00 -4.69
Olympia Industries: 24.50 -4.69
SpencerS Retail Ltd.: 146.00 -4.69
BF Investment: 259.90 -4.69
Indiabulls Real Est.: 108.85 -4.69
Oberoi Realty: 576.05 -4.68
Ravalgaon Sugar Farm: 2839.90 -4.68
Rama Vision: 5.98 -4.68
ABM Knowledgeware: 60.95 -4.68
Ganesh Housing Corp: 68.55 -4.67
Sheetal Diamonds: 2.58 -4.65
CG Power & Indl.Soln: 38.70 -4.65
Excel Realty: 1.72 -4.65
Indiabulls Ventures: 325.55 -4.64
Premier Synthetics: 12.95 -4.63
Kamat Hotels (India): 51.85 -4.63
Sika Interplant Sys: 162.05 -4.63
Twinstar Inds: 1.52 -4.61
Nila Spaces: 2.17 -4.61
Gokul Agro Resources: 12.20 -4.59
Optiemus Infracom: 124.50 -4.58
Lahoti Overseas: 20.80 -4.57
Sanjivani Paranteral: 3.51 -4.56
Polychem: 306.10 -4.56
India Steel Works: 1.10 -4.55
FCS Software Soltns.: 0.22 -4.55
Integrated Cap. Serv: 1.10 -4.55
Sheetal Cool Prod: 125.50 -4.54
Bodhtree Consulting: 38.75 -4.52
Gowra Leasing & Fin: 16.60 -4.52
Sanathnagar Enterpri: 13.72 -4.52
Hindustan Adhesives: 75.60 -4.50
Citadel Realty&Dev.: 17.80 -4.49
Khandwala Securities: 15.60 -4.49
Sundaram Multi Pap: 1.78 -4.49
Lakshmi Vilas Bank: 87.25 -4.47
ShirpurGold Refinery: 23.50 -4.47
IL&FS Investment Mgr: 5.16 -4.46
Sibar Auto parts: 22.40 -4.46
GTL: 4.71 -4.46
Safal Herbs: 1.12 -4.46
BF Utilities: 210.85 -4.46
Marg Ltd.: 19.05 -4.46
Urbaknitt Fabs: 41.55 -4.45
Eastern Silk Inds: 2.25 -4.44
Dion Global Solution: 4.95 -4.44
DhanvantriJeevan Rek: 13.50 -4.44
Ballarpur Inds.: 2.70 -4.44
Escorts Finance: 3.17 -4.42
Sri Havisha Hospital: 1.13 -4.42
Univer Starch-Chem: 44.15 -4.42
Apollo Tricoat Tubes: 188.95 -4.42
C&C Constructions: 10.44 -4.41
Reliance Naval: 8.41 -4.40
Innovassynth Invest: 7.95 -4.40
Dynavision: 50.00 -4.40
Paul Merchants: 1965.00 -4.38
Sky Industries: 35.55 -4.36
Karuturi Global: 1.38 -4.35
Polygenta Tech: 0.92 -4.35
Salora International: 15.00 -4.33
Piramal Phytocare: 36.95 -4.33
Sanghvi Movers: 134.40 -4.32
Graphite India: 471.95 -4.31
Sudarshan Chemicals: 359.50 -4.30
Rapicut Carbides: 49.95 -4.30
Minaxi Textiles: 0.93 -4.30
Jagson Airlines: 0.70 -4.29
Sarla Perform. Fibre: 26.90 -4.28
Capital Trade Links: 4.67 -4.28
Flex Foods: 60.95 -4.27
Castex Technologies: 0.94 -4.26
Ducon Infra.: 14.55 -4.26
Gyscoal Alloys: 4.70 -4.26
Thirani Projects: 1.18 -4.24
Bartronics India: 6.60 -4.24
Govind Rubber: 4.01 -4.24
ATV Projects India: 5.90 -4.24
Funny Software: 0.71 -4.23
Flexituff Ventures: 53.20 -4.23
NELCO: 310.55 -4.22
Gopala Polyplast: 43.85 -4.22
Arms Paper: 1.43 -4.20
Amarjothi Spg. Mills: 92.85 -4.20
Shree Hari Chem: 33.45 -4.19
Just Dial: 599.65 -4.19
Yes Bank: 266.45 -4.18
Motor & General Fin: 48.00 -4.17
Quest Finl. Services: 0.24 -4.17
Nile: 344.85 -4.16
RAW Eedge Industrial: 69.90 -4.15
Premier: 6.06 -4.13
Kamadgiri Fashion: 83.50 -4.13
Perfect-Octave Media: 0.97 -4.12
OK Play India: 41.30 -4.12
Balkrishna Paper: 40.00 -4.12
Hilton Metal Forging: 18.25 -4.11
Mukta Arts: 52.35 -4.11
Cat Technologies: 0.73 -4.11
Pioneer Embroideries: 21.90 -4.11
NR Agarwal Inds: 327.30 -4.09
Tiger Logistics (I): 107.70 -4.09
Sportking India: 499.00 -4.09
Rudra Global Infra: 87.00 -4.08
KIOCL: 140.95 -4.08
Kkalpana lnds. (I): 20.85 -4.08
Hubtown: 34.40 -4.07
Taylormade Renewable: 12.30 -4.07
Polylink Polymers: 16.00 -4.06
BKM Industries: 4.95 -4.04
NIIT: 109.05 -4.03
Eveready Inds. (I): 184.20 -4.02
Terai Tea Co: 36.10 -4.02
Vasundhara Rasayans: 38.60 -4.02
Sintex Plastics Tech: 20.00 -4.00
RISA International: 0.50 -4.00
Energy Development: 7.75 -4.00
Tayo Rolls: 44.95 -4.00
MIRC Electronics: 21.40 -3.97
SPEL Semiconductor: 6.80 -3.97
Vijay Textiles: 30.35 -3.95
Simplex Infrastruct.: 180.25 -3.94
Unitech: 1.27 -3.94
Maan Aluminium: 91.60 -3.93
Rel. Nippon LifeAsse: 198.25 -3.91
CG-VAK Soft.&Exports: 47.35 -3.91
Anka India: 20.50 -3.90
Luharuka Media: 0.77 -3.90
Genesys Intl. Corpn: 101.35 -3.90
Punj Lloyd: 1.80 -3.89
E-Land Apparel: 7.98 -3.88
Peninsula Land: 8.78 -3.87
Suditi Industries: 26.00 -3.85
Welspun India: 58.45 -3.85
Hexa Tradex: 20.80 -3.85
Indiabulls Housing: 832.25 -3.84
Shree Rajeshw. Paper: 7.03 -3.84
Jamshri Ranjit. Spg.: 2133.00 -3.84
Aro Granite: 51.00 -3.82
Usha Martin: 35.30 -3.82
Jindal Hisar: 91.75 -3.81
Suzlon Energy: 7.37 -3.80
Next Mediaworks: 22.35 -3.80
Indbank Merch. Bankg: 9.50 -3.79
IST: 634.00 -3.79
Cybermate Infotek: 1.86 -3.76
Polymechplast Mach: 35.90 -3.76
Time Technoplast: 101.00 -3.76
Arfin India: 177.10 -3.75
Gini Silk Mills: 52.00 -3.75
Glittek Granites: 1.60 -3.75
Olectra Greentech: 232.05 -3.73
Prime Focus: 61.90 -3.72
Lyka Labs: 30.90 -3.72
GTPL Hathway: 70.10 -3.71
Prakash Steelage: 0.27 -3.70
Zenith Birla (India): 0.54 -3.70
IZMO: 54.05 -3.70
Godavari Drugs: 23.10 -3.68
Bombay Dyeing Mfg.: 134.90 -3.67
Rexnord Electronics: 32.85 -3.65
Vardhaman Lab: 0.55 -3.64
PSL: 1.10 -3.64
TV18 Broadcast: 35.80 -3.63
Bharat Immunological: 8.83 -3.62
Indo Count Inds: 48.30 -3.62
Shivam Autotech: 37.45 -3.60
Uflex: 249.40 -3.59
Ambalal Sarabhai Ent: 15.13 -3.57
Shekhawati Poly-Yarn: 0.28 -3.57
Multi Commodity Exch: 808.55 -3.56
Aksh Optifibre: 18.30 -3.55
India Gelatine &Chem: 91.75 -3.54
Kallam Textiles: 16.95 -3.54
Birla Cable: 143.95 -3.54
Greaves Cotton: 148.30 -3.54
Zenith Health Care: 2.55 -3.53
ISMT: 8.50 -3.53
IRB Infra.&Developer: 141.85 -3.52
India Motor Parts: 899.00 -3.52
Unitech Internationa: 6.27 -3.51
Vedanta: 185.20 -3.51
Ind Renewable Energy: 21.45 -3.50
Intellect Design: 228.95 -3.49
North Eastern Carry.: 8.64 -3.47
Salasar Techno Engg.: 227.05 -3.46
TuticorinAlkali Chem: 5.49 -3.46
Kernex Microsystems: 26.00 -3.46
Sunil Hitech Engine.: 1.16 -3.45
Reliable Ventures: 14.50 -3.45
Alpine Hsg Dev. Corp: 15.95 -3.45
Neulands Global Inds: 0.29 -3.45
Harrisons Malayalam: 72.45 -3.45
Khaitan Chem & Fert.: 9.00 -3.44
Keynote Finl. Serv: 42.30 -3.43
GE Shipping: 300.60 -3.43
New Delhi Television: 36.40 -3.43
Lypsa Gems: 7.29 -3.43
Adani Enterprises: 143.40 -3.42
Monarch Networth Cap: 36.50 -3.42
RPG Life Sciences: 250.95 -3.41
LEEL Electricals: 19.10 -3.40
Uttam Sugar Mills: 126.60 -3.40
Hotel Rugby: 1.18 -3.39
Cigniti Technologies: 385.60 -3.37
Technofab Eng.: 86.00 -3.37
Avenue Supermarts: 1410.40 -3.37
Zee Media Corpn.: 14.90 -3.36
GPT Infraprojects: 64.15 -3.35
Duroply Industries: 85.20 -3.35
Ansal Housing: 12.82 -3.35
Thiru Arooran Sugars: 14.95 -3.34
Hindalco: 214.40 -3.33
Coral Laboratories: 372.10 -3.33
Astra Microwave Prod: 99.05 -3.33
Medicamen Biotech: 538.40 -3.33
GTV Engineering: 30.00 -3.33
Shashijit Infra: 30.00 -3.33
Rajnish Wellnewss: 150.00 -3.33
Ceinsys Tech: 110.00 -3.32
Josts Engineering: 680.00 -3.32
Agri-Tech (India): 66.40 -3.31
HPL Electric: 66.60 -3.30
Sangam India: 65.25 -3.30
GVK Power & Infra: 7.57 -3.30
KEC International: 302.20 -3.29
Nitin Castings: 77.50 -3.29
Bhansali Engg. Poly.: 83.70 -3.29
Satin Creditcare: 367.55 -3.29
Shreeshay Engineers: 21.25 -3.29
Parenteral Drugs: 7.64 -3.27
Almondz Global Sec: 23.00 -3.26
Generic Eng. & Const: 134.80 -3.26
Ruchira Papers: 107.45 -3.26
Bank Of Baroda: 130.60 -3.25
Eimco Elecon (India): 398.00 -3.24
Ansal Prop. & Infra: 11.43 -3.24
Jyoti Resins&Adhesiv: 158.80 -3.24
Tata Global Beverage: 215.30 -3.23
SKP Securities: 60.40 -3.23
Zee Entertainment: 415.85 -3.22
Goa Carbon: 492.90 -3.21
Poddar Pigments: 173.15 -3.21
PNC Infratech: 159.60 -3.20
A2Z Infra: 18.75 -3.20
Wockhardt: 453.55 -3.19
Power Mech Projects: 967.90 -3.18
Triveni Glass: 10.74 -3.17
PCS Technology: 9.50 -3.16
Mazda: 415.15 -3.16
Natco Pharma: 559.40 -3.16
Country Club: 6.66 -3.15
Pidilite Inds.: 1293.85 -3.15
Shriram EPC: 8.58 -3.15
Mold-tek Packaging: 256.35 -3.14
Apollo Micro Systems: 141.70 -3.14
Lasa Supergenerics: 23.85 -3.14
HEG: 2085.35 -3.14
Oricon Enterprises: 27.10 -3.14
Axiscades Engg. Tech: 59.00 -3.14
Gokaldas Exports: 89.55 -3.13
Prajay Engg.Syndicat: 8.94 -3.13
Emami Realty: 114.95 -3.13
Kamdhenu: 182.85 -3.12
Mindteck: 40.05 -3.12
DB Realty: 17.70 -3.11
Gujarat Hy: 5.78 -3.11
Speciality Restauran: 102.75 -3.11
Infibeam Avenues: 51.65 -3.10
Nitin Fire Protectn: 1.29 -3.10
Grauer & Weil (I): 50.05 -3.10
Mukand Engineers: 17.75 -3.10
GE T&D India: 271.65 -3.09
Jetking Infotrain: 33.95 -3.09
Vodafone Idea: 17.80 -3.09
Gammon Infra Proj: 0.65 -3.08
Seasons Textiles: 8.46 -3.07
Frontier Springs: 228.85 -3.06
Kridhan Infra: 39.25 -3.06
PG Electroplast: 78.65 -3.05
TRF: 136.15 -3.05
Tinplate Company: 158.15 -3.04
Saurashtra Cement: 50.95 -3.04
Vippy Spinpro: 44.35 -3.04
Dhanlaxmi Bank: 19.75 -3.04
TCI Express: 696.90 -3.04
HDIL: 26.30 -3.04
Shakti Pumps (I): 437.70 -3.03
Aptech: 175.05 -3.03
Venkys India: 2223.30 -3.02
State Trading Corp: 132.35 -3.02
Guj. Apollo Inds: 162.55 -3.01
Sayaji Hotels: 258.80 -3.01
PTC India: 73.05 -3.01
Apollo Pipes: 408.10 -3.00
HathwayBhawani Cable: 4.33 -3.00
Himachal Fut. Commns: 23.35 -3.00
Arvind: 90.40 -2.99
SORIL Infra Resource: 332.75 -2.99
Nahar Poly Films: 36.75 -2.99
Dolphin Medical Serv: 1.34 -2.99
Nutraplus India: 18.75 -2.99
Jayaswal Neco Inds: 6.05 -2.98
J Kumar Infraproject: 139.35 -2.98
Arcotech Ltd: 5.73 -2.97
De Nora India: 316.05 -2.96
Krebs Biochem.&Inds: 108.00 -2.96
Jindal Steel & Power: 189.00 -2.96
Shree Karthik Papers: 10.80 -2.96
MSTC: 108.50 -2.95
Coffee Day Enter.: 272.50 -2.95
Barak Vally Cements: 17.00 -2.94
Intrasoft Tech: 128.00 -2.93
Amrit Corp: 734.90 -2.93
Elecon Engg.: 64.85 -2.93
Toyam Industries: 5.48 -2.92
SP Apparels: 309.00 -2.91
EMCO: 3.44 -2.91
Pradeep Metals: 66.90 -2.91
Om Metals Infraproj.: 30.95 -2.91
Virinchi: 82.70 -2.90
Euro Asia Exports: 5.87 -2.90
Sintex Industries: 8.63 -2.90
Mahindra Logistics: 552.45 -2.90
SPIC: 25.90 -2.90
Orient Green Power: 3.45 -2.90
Meghmani Organics: 67.45 -2.89
Merck: 3894.20 -2.89
Bharat Gears: 151.10 -2.88
India Cements: 113.00 -2.88
Integrated Tech: 1.39 -2.88
Ramky Infrastructure: 111.20 -2.88
Kiran Vyapar: 105.90 -2.88
Indusind Bank: 1815.85 -2.86
PNB: 92.75 -2.86
Golkonda Aluminium: 3.50 -2.86
Nitco: 38.65 -2.85
D-Link (India): 84.20 -2.85
Kiri Industries: 573.95 -2.85
Shreyans Inds: 155.05 -2.84
Sical Logistics: 139.20 -2.84
National Oxygen: 37.00 -2.84
Abbott India: 8039.40 -2.84
Gufic Biosciences: 90.10 -2.83
Kilburn Engg.: 42.35 -2.83
Ultramar & Pigments: 255.65 -2.82
Globus Spirits: 146.10 -2.81
Kolte Patil Develop.: 249.80 -2.78
V2 Retail: 269.45 -2.78
Alpa Lab: 27.00 -2.78
Future Enter.-B-DVR: 36.00 -2.78
Jubilant FoodWorks: 1383.00 -2.78
Bharat Dynamics: 296.40 -2.78
Godrej Properties: 942.55 -2.78
Quadrant Televenture: 0.36 -2.78
International Paper: 469.60 -2.78
Victoria Mills: 2407.75 -2.77
Syndicate Bank: 41.55 -2.77
Punjab & Sind Bank: 30.65 -2.77
Ramco Systems: 238.75 -2.76
Mold-Tek Tech: 52.50 -2.76
Som Distilleries: 162.85 -2.76
Pioneer Investcorp: 28.95 -2.76
Munjal Auto Inds: 56.10 -2.76
Avanti Feeds: 408.55 -2.75
Transport Corp.: 295.00 -2.75
Welspun Corp: 140.55 -2.74
GATI: 88.00 -2.73
Phyto Chem (India): 29.35 -2.73
Venus Remedies: 34.80 -2.73
Capital India: 175.60 -2.73
Aksharchem (I): 339.25 -2.73
Vivo Bio Tech: 54.85 -2.73
Siyaram Silk Mills: 433.00 -2.73
Ador Welding: 349.90 -2.72
Marksans Pharma: 25.70 -2.72
BL Kashyap & Sons: 20.20 -2.72
Cosco India: 151.10 -2.71
Prakash Inds.: 92.10 -2.71
VA Tech Wabag: 304.70 -2.71
Madras Fertilizers: 22.15 -2.71
CESC Ventures: 561.85 -2.71
BPL: 25.90 -2.70
AVT Natural Prod: 25.90 -2.70
Tata Elxsi: 982.70 -2.69
National Aluminium: 55.85 -2.69
Uniply Inds: 39.15 -2.68
EmkayGlobal Finl.Ser: 95.65 -2.67
Bharat Rasayan: 4532.20 -2.67
Avon Lifescien: 4.88 -2.66
Nila Infrastructures: 7.88 -2.66
Hikal: 182.70 -2.65
Zuari Agro Chemicals: 194.15 -2.65
MEP Infrastructure: 41.70 -2.64
Zenlabs Ethica: 54.95 -2.64
Exide Inds: 226.95 -2.64
Zenith Fibres: 54.90 -2.64
Swasti Vinayaka Art: 3.42 -2.63
TCPL Packaging: 396.80 -2.63
eDynamics Solutions: 0.38 -2.63
Mayukh Dealtrade: 13.35 -2.62
Sobha: 520.65 -2.62
SSPDL: 30.50 -2.62
Lincoln Pharma: 198.10 -2.62
Tata Teleservice(Mah: 3.06 -2.61
Damodar Inds.: 42.10 -2.61
Kellton Tech Solut.: 45.90 -2.61
Ravi Kumar Distiller: 8.80 -2.61
Bharat Financial Inc: 1138.65 -2.60
Mac Charles (India): 310.05 -2.60
RSWM: 188.20 -2.60
Confidence Petroleum: 44.25 -2.60
Surya Roshni: 260.50 -2.59
PTC India Fin. Serv: 17.35 -2.59
Manpasand Beverages: 121.60 -2.59
S Chand And Co: 171.90 -2.59
Kakatiya Cemen Sugar: 174.85 -2.57
The Investment Trust: 185.00 -2.57
Shriram AMC: 167.55 -2.57
GMDC: 77.90 -2.57
Compucom Software: 9.00 -2.56
Samrat Pharmachem: 88.25 -2.55
EIH Associated Hotel: 383.00 -2.55
Oriental Bank: 107.90 -2.55
Panacea Biotec: 206.95 -2.54
Saven Technologies: 23.60 -2.54
ANG Lifesciences: 63.10 -2.54
Cineline India: 47.25 -2.54
Asian Granito India: 208.30 -2.54
GSFC: 106.55 -2.53
Hindustan Foods: 424.95 -2.53
Mohota Industries: 37.75 -2.52
Simplex Castings: 65.70 -2.51
Karda Constructions: 179.10 -2.51
RCI Industries&Tech: 103.40 -2.51
BGR Energy Systems: 61.90 -2.50
Bengal & Assam: 1701.00 -2.50
Tokyo Plast Intl.: 50.20 -2.49
International Convey: 30.25 -2.48
Super Crop Safe: 26.25 -2.48
VIP Clothing: 20.20 -2.48
Ujaas Energy: 8.08 -2.48
Galaxy Surfactants: 1032.05 -2.46
Welspun Enterprises: 119.85 -2.46
Sanghi Industries: 65.15 -2.46
Vinyl Chemicals: 83.30 -2.46
ITI: 99.50 -2.46
Dalmia Bharat Sugar: 115.70 -2.46
Gujarat Pipavav Port: 97.80 -2.45
Oswal Greentech: 14.35 -2.44
Pentamedia Graphics: 0.41 -2.44
Singer India: 49.25 -2.44
Gujarat Poly Elect.: 32.75 -2.44
Taj GVK Hotels: 223.70 -2.44
Easun Reyrolle: 8.19 -2.44
Dolphin Offshore Ent: 49.65 -2.42
Hind Rectifiers: 134.35 -2.42
HealthcareGlobal: 207.00 -2.42
Ester Inds: 35.20 -2.41
Bal Pharma: 73.00 -2.40
Praj Industries: 142.20 -2.39
Bang Overseas: 39.70 -2.39
Delta Corp: 254.95 -2.39
Lambodhara Textiles: 46.30 -2.38
COSYN: 42.00 -2.38
Cantabil Retail: 271.45 -2.38
Shiva Global Agro: 39.95 -2.38
Ruchi Soya Inds.: 7.14 -2.38
Sunflag Iron & Steel: 48.25 -2.38
Jindal Saw: 88.35 -2.38
Escorts: 789.40 -2.38
TGV SRACC: 42.00 -2.38
Shalimar Paints: 84.55 -2.37
Tata Chemicals: 610.55 -2.37
Agro Tech Food: 590.15 -2.37
Sumedha Fiscal Serv: 19.00 -2.37
Zee Learn: 27.45 -2.37
OMDC: 929.65 -2.36
Tips Inds.: 65.80 -2.36
Garware Polyester: 218.20 -2.36
Alembic: 44.65 -2.35
Swasti Vinayaka Syn.: 2.98 -2.35
Orient Bell: 167.80 -2.35
United Drilling Tool: 110.50 -2.35
Sree Rayal.Hi-Strent: 180.50 -2.35
Dhunseri Tea: 253.35 -2.35
Sharda Cropchem: 398.90 -2.34
Datamatic Global Ser: 102.50 -2.34
Bank Of India: 98.90 -2.33
Rishi Techtex: 42.95 -2.33
Dalmia Bharat: 1112.55 -2.33
Shemaroo Entertainment: 399.25 -2.32
Cosmo Films: 220.05 -2.32
Bliss GVS Pharma: 178.75 -2.32
Lakshmi Auto Loom: 40.95 -2.32
Setco Automotive: 32.30 -2.32
Piccadily Sugar: 6.50 -2.31
JHS Svendgaard: 25.95 -2.31
MSP Steel & Power: 13.00 -2.31
Yash Chemex: 99.55 -2.31
Hindustan Copper: 50.00 -2.30
WPIL: 851.00 -2.30
Elantas Beck India: 2360.00 -2.29
Indoco Remedies: 203.45 -2.29
CL Educate: 126.90 -2.29
Adhunik Industries: 61.45 -2.28
Navkar Corporation: 39.45 -2.28
Compuage Infocom: 17.55 -2.28
Everest Kanto Cylind: 28.55 -2.28
Pennar Industries: 39.45 -2.28
Adani Transmission: 229.00 -2.27
Fert Chem Travancore: 37.40 -2.27
Somi Conveyor Beltg: 28.65 -2.27
Oriental Trimex: 13.30 -2.26
South India Paper: 82.00 -2.26
Kohinoor Foods: 30.95 -2.26
Nilkamal: 1432.75 -2.26
Basant Agro Tech (I): 4.00 -2.25
Universal Cables: 229.15 -2.25
Phoenix Mills: 627.55 -2.25
White Organic Agro: 24.60 -2.24
Tilaknagar Inds: 14.35 -2.23
Indo Rama Synth: 35.80 -2.23
Indiabulls Integrate: 342.70 -2.23
Apex Frozen Foods: 336.00 -2.23
Polycab India: 655.00 -2.22
Rossell India: 63.05 -2.22
Automobile Corp.Goa: 609.80 -2.22
Ircon International: 413.80 -2.22
Dredging Corp: 415.85 -2.21
BCL Industries: 99.50 -2.21
Honda Siel Power: 1114.30 -2.21
Cybertech Sys. &Soft: 45.25 -2.21
Vikas WSP: 22.65 -2.21
Bharat Wire Ropes: 54.40 -2.21
Vascon Engineers: 15.90 -2.20
Pritish Nandy Comm: 18.20 -2.20
Timken India: 596.70 -2.20
Hindusthan Urban: 685.00 -2.19
L&T Finance Holdings: 149.40 -2.18
Indsil Hydro Power: 59.65 -2.18
Ludlow Jute &Special: 62.00 -2.18
Nikhil Adhesives: 124.00 -2.18
HOV Services: 147.05 -2.18
Guj. Inds. Power: 75.85 -2.18
Kesoram Industries: 71.35 -2.17
Zicom Electn.Sec Sys: 4.14 -2.17
Linde India: 489.20 -2.16
Rallis India: 159.85 -2.16
CentralBank of India: 34.70 -2.16
Sun Pharma Adv. Res: 183.55 -2.15
Texmaco Rail & Eng.: 69.65 -2.15
Bajaj Hindusthan Sug: 8.84 -2.15
Wintac: 205.00 -2.15
Tourism Finance Corp: 120.95 -2.15
Kisan Mouldings: 46.50 -2.15
Gayatri Sugars: 2.79 -2.15
Maruti Infra: 18.70 -2.14
SPL Industries: 46.75 -2.14
Intl Travel House: 137.95 -2.14
Jagsonpal Pharma: 25.65 -2.14
Ujjivan Financial: 349.80 -2.14
Mitsu Chem Plast: 175.00 -2.14
Torrent Power: 264.00 -2.14
SAIL: 58.60 -2.13
Hexaware Tech.: 344.55 -2.13
Invicta Meditek: 4.70 -2.13
GV Films: 0.47 -2.13
Ramkrishna Forgings: 530.45 -2.12
Dhampur Sugar Mills: 223.60 -2.12
Marathon NextgenReal: 137.00 -2.12
Can Fin Homes: 344.85 -2.12
Williamson Finl.Serv: 18.90 -2.12
Ashima: 11.81 -2.12
Trident Texofab: 99.10 -2.12
Take Solutions: 151.75 -2.11
Intense Tech: 40.30 -2.11
TPL Plastech: 140.00 -2.11
Murudeshwar Ceramics: 21.45 -2.10
Castrol India: 166.65 -2.10
Transchem: 23.85 -2.10
Talwalkars Better: 59.65 -2.10
JSW Energy: 73.95 -2.10
Mishra Dhatu Nigam: 136.45 -2.09
Aries Agro Ltd: 86.00 -2.09
TIL: 261.25 -2.09
Ajmera Realty&Infra: 186.35 -2.09
ITL Industries: 167.30 -2.09
Choice International: 78.80 -2.09
Max Ventures & Ind: 45.65 -2.08
Praxis Home Retail: 159.50 -2.07
ASM Technology: 110.90 -2.07
Selan Exploratn Tech: 189.70 -2.06
T&I Global: 84.95 -2.06
PTL Enterprises: 41.35 -2.06
Shree Rajasthan Syn.: 10.20 -2.06
GHCL: 240.20 -2.06
Hercules Hoists: 121.95 -2.05
Tanfac Industries: 224.55 -2.05
Caplin Point Lab: 393.00 -2.05
Zen Technologies: 78.15 -2.05
Firstsource Solution: 51.50 -2.04
RCF: 61.30 -2.04
Kalpataru PowerTrans: 494.30 -2.04
Wall Street Finance: 26.95 -2.04
Shalibhadra Finance: 88.80 -2.03
VRL Logistics: 275.20 -2.03
Yash Papers: 49.50 -2.02
RS Software (India): 32.10 -2.02
Godfrey Phillips: 1187.60 -2.02
Hinduja Ventures: 395.10 -2.02
Grasim Industries: 883.25 -2.02
Jindal Stainless: 39.90 -2.01
Vanta Bioscience: 193.90 -2.01
Talwalkars Health.: 129.35 -2.01
LT Foods: 37.55 -2.00
Karnataka Bank: 137.30 -2.00
Gillette India: 7800.55 -2.00
Tata Metaliks: 676.25 -1.99
Dalal Street Invest.: 344.20 -1.99
South Indian Bank: 17.55 -1.99
Karur Vysya Bank: 80.35 -1.99
Bharti Infratel: 313.85 -1.99
Mishtann Foods: 63.10 -1.98
Brijlaxmi Lease &Fin: 2.52 -1.98
Kwality Cr & Leasing: 12.60 -1.98
Veer Energy & Infra: 10.61 -1.98
Cholamandalam Fin.: 509.95 -1.98
Donear Inds: 40.50 -1.98
Pro Fin Capital Serv: 68.25 -1.98
Cravatex: 304.00 -1.97
Phillips CarbonBlack: 170.05 -1.97
Guj. Intrux: 73.50 -1.97
Jamna Auto Inds.: 60.95 -1.97
Godawari Power & Isp: 238.65 -1.97
United Breweries: 1442.70 -1.97
Future Enterprises: 38.20 -1.96
Uni Abex Alloy Prod: 460.00 -1.96
Captain Polyplast: 25.50 -1.96
Grovy India: 25.70 -1.95
UFO Moviez: 231.15 -1.95
7Seas Entertain: 8.73 -1.95
Gokul Refoils & Solv: 8.19 -1.95
Rasandik Engg.: 115.25 -1.95
Gallantt Metal: 49.00 -1.94
Mahindra CIE Auto.: 229.45 -1.94
Raymond: 795.35 -1.94
Southern Magnesium: 36.15 -1.94
Adlabs Entertainment: 9.26 -1.94
Apoorva Leasing: 20.65 -1.94
VB Industries: 4.63 -1.94
Chemfab Alkalis: 150.40 -1.93
Fine Organic Inds.: 1334.90 -1.93
Esteem Bio Organic: 8.80 -1.93
STEL Holdings: 101.00 -1.93
MK Exim India: 12.45 -1.93
Pondy Oxides & Chem.: 352.50 -1.93
Smartlink Holdings: 88.30 -1.93
Spice Island Apparel: 21.39 -1.92
Binny: 130.00 -1.92
Oil Country Tubular: 14.58 -1.92
West Coast Paper: 263.15 -1.92
Darjeeling Ropeway: 93.95 -1.92
Acewin Agritech: 14.58 -1.92
Pawansut Holdings: 1.57 -1.91
Cupid: 136.00 -1.91
Andhra Bank: 28.75 -1.91
Excel Crop Care: 3641.05 -1.91
Indo Tech Transform.: 113.10 -1.90
Srikalahasthi Pipes: 231.15 -1.90
Ginni Filaments: 13.66 -1.90
Shankara Bldg. Prod: 532.05 -1.90
Camlin Fine Sciences: 47.35 -1.90
SH Kelkar & Co: 156.05 -1.89
Digjam: 4.23 -1.89
Dhruv Consultancy Se: 31.70 -1.89
Shardul Securities: 53.00 -1.89
NCC: 105.70 -1.89
GP Petroleums: 73.95 -1.89
BAG Films & Media: 4.79 -1.88
Joindre Capital Serv: 18.60 -1.88
Udaipur Cement Works: 14.39 -1.88
Super Spinning Mills: 6.93 -1.88
Godrej Industries: 526.75 -1.88
Assam Company India: 2.13 -1.88
Mystic Electronics: 3.19 -1.88
Repco Home Finance: 439.00 -1.88
Bharat Forge: 509.25 -1.87
Jindal Drilling&Inds: 104.10 -1.87
Uniply Decor: 18.75 -1.87
Pressman Advertising: 29.50 -1.86
Atlas JewelleryIndia: 64.65 -1.86
JITF Infralogistics: 16.15 -1.86
Vardhman Special: 97.00 -1.86
Darshan Orna: 27.00 -1.85
Pricol: 45.85 -1.85
Saint-Gobain Sekurit: 59.40 -1.85
Pasupati Acrylon: 18.95 -1.85
Albert David: 409.80 -1.84
Century Plyboards(I): 189.75 -1.84
Union Bank Of India: 92.40 -1.84
IDFC: 46.20 -1.84
Sanghvi Forging&Engg: 24.40 -1.84
Indostar Capital Fin: 415.80 -1.83
Sagar Diamonds: 10.90 -1.83
Ansal Buildwell: 43.80 -1.83
Punjab Chem. & Corp: 709.25 -1.83
Action Const. Equip: 106.90 -1.82
Pranavaditya Spg: 13.75 -1.82
VKJ Infradevelopers: 0.55 -1.82
Fineotex Chemical: 41.10 -1.82
Karma Energy Ltd: 16.60 -1.81
Uday Jewellery: 52.40 -1.81
Sawaca Business Mach: 1.66 -1.81
Genus Prime Infra: 4.41 -1.81
CESC: 743.25 -1.81
Bharat Electronics: 94.15 -1.81
Blue Star: 673.95 -1.80
Centrun Capital: 33.40 -1.80
Regaliaa Realty: 16.70 -1.80
Sreeleathers: 220.00 -1.80
Interglobe Aviation: 1583.15 -1.80
Veto Switchgears: 72.65 -1.79
Metropolis Health.: 983.85 -1.79
Standard Inds: 14.00 -1.79
Inox Leisure: 321.55 -1.79
Menon Pistons: 19.55 -1.79
Anuh Pharma: 133.85 -1.79
Garnet International: 56.10 -1.78
Pitti Engineering: 56.15 -1.78
Vesuvius India: 1175.70 -1.78
Shalby Ltd.: 137.55 -1.78
Majestic Res. Serv.: 36.60 -1.78
Minda Corporation: 137.55 -1.78
Caprihans India: 62.10 -1.77
SRF: 2492.70 -1.77
Tata Steel: 552.65 -1.77
Bajaj Electricals: 577.00 -1.77
National Peroxide: 3033.30 -1.76
Kanoria Chem. & Inds: 62.50 -1.76
Mangalam Drugs&Org.: 56.75 -1.76
Dwarikesh Sugar Inds: 28.65 -1.75
Jain Studios: 2.86 -1.75
Future MarketNetwork: 42.75 -1.75
Parag Milk Foods: 248.65 -1.75
Career Point: 72.00 -1.74
Elixir Capital: 37.45 -1.74
Sundaram-Clayton: 2906.95 -1.74
Sarda Energy&Mineral: 301.30 -1.74
Allahabad Bank: 51.95 -1.73
Dhunseri Ventures: 95.35 -1.73
Kirloskar Electric: 17.35 -1.73
Rainbow Papers: 1.16 -1.72
Nava Bharat Ventures: 107.75 -1.72
Garware Tech. Fibres: 1130.00 -1.71
JB Chem & Pharma: 353.80 -1.71
Centrum Electronics: 473.25 -1.71
Arrow Greentech: 78.85 -1.71
StanroseMafatlal Inv: 99.70 -1.71
Deccan Cements: 410.00 -1.71
Balmer Lawrie & Co: 181.65 -1.71
Genus Power Infra: 29.25 -1.71
Cheviot Company: 669.20 -1.70
Liberty Shoes: 146.95 -1.70
Ashok Alco Chem: 53.05 -1.70
Thirumalai Chemicals: 96.85 -1.70
India Glycols: 276.60 -1.70
Ind Bank Housing: 35.60 -1.69
Ind Tourism Dev Corp: 277.75 -1.69
PPAP Automotive: 310.65 -1.69
Future Consumer: 44.75 -1.68
Kranti Industries: 38.80 -1.68
IOL Chem & Pharma: 193.75 -1.68
CEAT: 1126.50 -1.68
Sahara Hsg Fin Corp: 38.65 -1.68
Jain Irrigation Sys: 59.85 -1.67
Hind Organic Chem: 24.00 -1.67
Wanbury: 24.00 -1.67
SIL Investments: 180.00 -1.67
NG Industries: 60.00 -1.67
KMC Speciality Hosp: 15.10 -1.66
Arshiya: 33.10 -1.66
Assoc Alcohols &Brew: 252.20 -1.65
Diamant Infra: 0.61 -1.64
NCL Industries: 143.25 -1.64
Zuari Global: 110.00 -1.64
Bombay Burmah Trdg.: 1337.00 -1.63
SVP Global Ventures: 384.40 -1.63
Roto Pumps: 104.15 -1.63
Somany Ceramics: 422.40 -1.63
Pocl Enterprises: 36.70 -1.63
Godrej Agrovet: 531.60 -1.63
GMR Infrastructure: 18.55 -1.62
Force Motors: 1790.85 -1.62
United Bank: 11.16 -1.61
Prozone Intu Propert: 31.10 -1.61
Kanchi Karpooram: 337.65 -1.60
Ejecta Marketing: 1.88 -1.60
TeamLease Services: 3017.90 -1.60
Pennar Engineered: 59.20 -1.60
Nestle: 11131.25 -1.60
Satra Properties (I): 1.88 -1.60
JP Associate: 5.62 -1.60
Greencrest Financial: 1.25 -1.60
Windsor Machines: 72.20 -1.59
Andrew Yule: 18.85 -1.59
Hinduja Global Soln.: 662.50 -1.59
Nagarjuna Fertilizer: 6.90 -1.59
Triveni Turbine Ltd.: 109.95 -1.59
Kaira Can Co: 1015.00 -1.58
Finolex Cables: 487.10 -1.58
HSIL: 273.55 -1.57
Larsen & Toubro: 1382.50 -1.57
SREI Infra Fin: 28.60 -1.57
Kaveri Seed: 485.10 -1.57
Bharat Bijlee: 1099.15 -1.56
Star Paper Mills: 131.20 -1.56
Tata Sponge Iron: 779.60 -1.55
SBI: 315.80 -1.55
Transformers & Rect: 12.90 -1.55
Asahi India Glass: 259.10 -1.54
Man Industries: 68.20 -1.54
Kriti Industries (I): 25.90 -1.54
Sonata Software: 338.20 -1.54
Transcorp Intl.: 22.80 -1.54
Elpro International: 52.35 -1.53
Puravankara: 78.30 -1.53
Hathway Cable & Data: 29.40 -1.53
Alps Motor Finance: 1.31 -1.53
Brooks Laboratories: 55.85 -1.52
Shyam Century: 6.60 -1.52
Tanla Solutions: 42.80 -1.52
Mukand: 55.75 -1.52
Amara Raja Batteries: 704.45 -1.52
Visaka Inds.: 418.05 -1.52
Birlasoft: 101.80 -1.52
TT: 53.05 -1.51
Amrutanjan Healthcar: 315.10 -1.51
Rites: 253.25 -1.50
Scan Steels: 39.95 -1.50
Aarvee Denims & Exp.: 23.50 -1.49
Chambal Fert & Chem: 168.25 -1.49
India Hume Pipe: 289.10 -1.49
Thyrocare Technologies: 518.95 -1.49
IDFC First Bank: 53.65 -1.49
RDB Realty & Infra: 30.45 -1.48
Smruthi Organics: 155.00 -1.48
Sahyadri Industries: 179.40 -1.48
IDBI: 44.05 -1.48
Trident: 67.45 -1.48
Sun TV Network: 597.15 -1.48
Acrysil: 107.95 -1.48
Bodal Chemicals: 122.45 -1.47
Premier Explosives: 238.65 -1.47
TVS Electronics: 190.30 -1.47
Shilchar Tech: 340.00 -1.47
Varroc Engineering: 587.50 -1.47
Eris Lifesciences: 637.25 -1.47
Innovators FacadeSys: 54.50 -1.47
NHPC: 24.00 -1.46
Info Edge: 1938.90 -1.46
NTPC: 137.40 -1.46
Strides Pharma Scien: 495.50 -1.46
IG Petrochem.: 308.05 -1.46
Ganesh Benzoplast: 48.20 -1.45
Autolite India: 38.00 -1.45
Oceanic Foods: 124.30 -1.45
Varun Beverages Ltd.: 843.95 -1.44
Talbros Auto Compont: 202.00 -1.44
MSR Copper: 11.80 -1.44
Balaji Telefilms: 79.90 -1.44
SPS International: 17.50 -1.43
Jaykay Enterprises: 5.59 -1.43
Adani Ports &Special: 395.70 -1.43
Bharat Seats: 91.85 -1.42
Gandhi Spl. Tubes: 346.90 -1.41
BSL: 42.65 -1.41
Bharat Parenterals: 213.00 -1.41
MRPL: 71.40 -1.40
Kokuyo Camlin: 96.30 -1.40
Capri Global Capital: 186.40 -1.39
GIC Housing Fin: 259.50 -1.39
Excel Industries: 1129.20 -1.38
Solar Industries: 1084.20 -1.38
Capacite Infraprojec: 232.35 -1.38
Poddar Hsg.&Devlop.: 567.80 -1.37
HCL Infosystems: 18.20 -1.37
IMP Powers: 40.00 -1.37
Jay Bharat Maruti: 278.65 -1.36
Archana Software: 2.94 -1.36
Trinity League India: 14.70 -1.36
NBCC (India): 62.40 -1.36
Power Grid Corpn.: 196.85 -1.35
Indian Overseas Bank: 14.85 -1.35
IVRCL Ltd.: 0.74 -1.35
EIH: 195.70 -1.35
Anant Raj: 33.55 -1.34
Elgi Equipments: 260.25 -1.34
Oracle Finl. Service: 3562.30 -1.34
Engineers India: 119.35 -1.34
Indian Bank: 269.00 -1.34
Mideast Integrated: 15.71 -1.34
Lux Industries: 1394.80 -1.34
Amin Tannery: 1.49 -1.34
Ram Minerals&Chem: 1.49 -1.34
Aditya Birla Capital: 101.20 -1.33
INEOS Styrolution: 535.30 -1.33
Shriram Trans. Fin: 1229.35 -1.32
Berger Paints India: 333.65 -1.32
Batliboi: 15.15 -1.32
Conart Engineers: 34.10 -1.32
Hindustan Media Vent: 114.00 -1.32
Motilal Oswal Fin: 737.70 -1.32
Laurus Labs: 400.75 -1.31
Orient Paper & Inds.: 34.35 -1.31
Shri Jagdamba Poly: 257.45 -1.30
Avadh Sugar & Energy: 447.00 -1.30
Magadh Sugar & Energ: 115.00 -1.30
Tarmat: 42.75 -1.29
Nitin Spinners: 85.20 -1.29
Finolex Inds: 487.85 -1.28
IFB Agro Inds: 475.05 -1.27
Dhanuka Agritech: 402.10 -1.27
Haldyn Glass: 35.55 -1.27
Manappuram Finance: 126.05 -1.27
MM Forgings: 566.00 -1.27
Panama Petrochem: 129.95 -1.27
Wonderla Holidays: 315.00 -1.27
Max Heights Infra: 19.85 -1.26
Biocon: 623.15 -1.26
Aarey Drugs & Pharma: 27.90 -1.25
MMTC: 27.95 -1.25
Voltas: 623.25 -1.25
Hindustan Aeron: 709.65 -1.25
Andhra Sugars: 355.40 -1.24
Rupa & Co: 339.50 -1.24
BEML: 965.40 -1.24
Virat Industries: 56.50 -1.24
Advani Hotel&Resorts: 69.00 -1.23
Precision Wire India: 199.75 -1.23
Goodricke Group: 211.00 -1.23
Jyothy Laboratories: 186.40 -1.23
Asahi Songwon Colors: 162.00 -1.23
Housing & Urban Dev.: 44.70 -1.23
Kesar Terminal&Infra: 61.25 -1.22
Ausom Enterprises: 36.85 -1.22
Clariant Chem.(India: 339.95 -1.21
Chartered Logistics: 6.60 -1.21
Balaji Amines: 482.25 -1.20
Shree Pushkar Chem: 170.80 -1.20
Indian Terrain Fash.: 138.15 -1.19
Himatsingka Seide: 231.25 -1.19
Vardhman Polytex: 8.50 -1.18
Kansai Nerolac Paint: 455.90 -1.18
Garden Reach Ship: 101.70 -1.18
Pearl Global Inds.: 171.00 -1.17
Ruby Mills: 268.60 -1.17
Federal Bank: 98.10 -1.17
Chola. Invest & Fin.: 1489.80 -1.17
Pokarna: 179.80 -1.17
Pearl Polymers: 12.95 -1.16
HDFC: 2027.40 -1.16
Saksoft: 289.00 -1.16
Titagarh Wagons: 68.80 -1.16
Asian Hotels (East): 237.95 -1.16
Endurance Tech: 1174.45 -1.15
Cochin Shipyard: 394.65 -1.15
Eicher Motors: 21274.90 -1.15
RACL Geartech: 78.05 -1.15
Websol Energy System: 26.15 -1.15
Nettlinx: 35.05 -1.14
Goodyear India: 958.80 -1.14
Hind Oil Exploration: 127.20 -1.14
Waterbase: 158.55 -1.14
Bhartiya Internatl.: 259.00 -1.14
Bharat Agri Fert: 113.70 -1.14
Majesco: 495.95 -1.14
Morarjee Textiles: 22.20 -1.13
Scanpoint Geomatics: 30.95 -1.13
KRBL: 349.10 -1.12
J&K Bank: 62.45 -1.12
Saregama India: 582.45 -1.12
Tata Power: 71.35 -1.12
Dabur India: 409.35 -1.11
International Combus: 255.85 -1.11
GOCL Corporation: 333.70 -1.11
Shaily Engg. Plastic: 781.00 -1.11
Adroit Infotech: 18.00 -1.11
GeeCee Ventures: 121.35 -1.11
Eldeco Housing & Ind: 1531.00 -1.11
Neuland Laboratories: 679.45 -1.10
Gulshan Polyols: 54.65 -1.10
Sundram Fasteners: 556.70 -1.10
Fiberweb India: 31.90 -1.10
Matrimony.Com: 618.15 -1.10
RattanIndia Infra: 2.72 -1.10
Indian Metal & Ferro: 255.10 -1.10
Sangam Renewables: 18.40 -1.09
IP Rings: 101.10 -1.09
Cera Sanitaryware: 2835.40 -1.08
Oswal Agro Mills: 7.43 -1.08
LIC Housing Finance: 523.20 -1.08
SKF India: 2052.15 -1.08
GMM Pfaudler: 1219.80 -1.08
Inox Wind: 69.50 -1.08
UCO Bank: 18.75 -1.07
Shree Renuka Sugar: 11.25 -1.07
Kilitch Drugs(India): 211.50 -1.06
TechIndia Nirman: 5.66 -1.06
GM Breweries: 577.30 -1.06
Jay Shree Tea: 66.20 -1.06
TTK Prestige: 8415.60 -1.06
Vadilal Industries: 605.95 -1.06
JK Agri Genetics: 800.25 -1.06
MOIL: 161.50 -1.05
Narmada Gelatines: 129.85 -1.04
Ram Info: 48.45 -1.03
Kingfa Science: 681.55 -1.03
Aban Offshore: 58.25 -1.03
Astrazeneca Pharma I: 2288.60 -1.03
Infosys: 723.85 -1.03
Mauria Udyog: 251.70 -1.03
Riddhi Steel & Tube: 20.41 -1.03
Gallantt Ispat: 34.20 -1.02
Eros Internatl.Media: 78.15 -1.02
DCM Shriram: 402.40 -1.02
Johnson Controls: 1942.10 -1.02
Canara Bank: 280.15 -1.02
Ratnamani Metals: 895.00 -1.01
PNB Housing Finance: 799.90 -1.01
Tata Communications: 578.55 -1.00
Himadri Speciality: 116.75 -0.99
Onward Technologies: 65.65 -0.99
Tyche Inds: 70.45 -0.99
Sadbhav Engineering: 241.70 -0.99
Kovai Medical Center: 797.90 -0.99
Axtel Inds.: 130.90 -0.99
National Fertilizers: 35.65 -0.98
Zensar Technologies: 240.65 -0.98
Ecoplast: 103.00 -0.97
Sakuma Exports: 30.95 -0.97
Nahar Capital &Finl.: 88.00 -0.97
Brigade Enterprises: 247.60 -0.95
IFGL Refractories: 232.55 -0.95
TV Today Network: 320.30 -0.95
Rasi Electrodes: 4.21 -0.95
Trescon: 90.85 -0.94
Blue Dart Express: 3254.60 -0.94
Sanofi India: 5825.15 -0.94
CCL Products (India): 269.95 -0.94
Black Rose Inds.: 42.55 -0.94
Future Supply Chain: 569.35 -0.94
Orient Electric: 161.25 -0.93
Virat Crane Inds: 32.30 -0.93
Mirza International: 59.40 -0.93
Jayant Agro-Organics: 209.85 -0.93
Gujarat Borosil: 97.65 -0.92
JK Tyres & Inds.: 92.55 -0.92
Trigyn Technologies: 70.65 -0.92
Sandur Manganese: 961.65 -0.92
BHEL: 76.60 -0.91
Seamec: 478.55 -0.91
Mastek: 467.65 -0.91
KCP Sugar&Inds. Corp: 16.55 -0.91
Astron Paper & Board: 100.05 -0.90
Kirloskar Oil Eng: 171.70 -0.90
Aegis Logistics: 210.25 -0.90
Pix Transmission: 176.95 -0.90
Cochin Minerals&Ruti: 177.70 -0.90
Unichem Lab: 195.00 -0.90
Munjal Showa: 163.45 -0.89
Navin Fluorine Intl: 716.20 -0.89
Mah & Mah Finl. Serv: 421.60 -0.89
Hariyana Ship Break: 62.75 -0.88
Alphageo India: 479.35 -0.88
LG Balakrishnan&Bros: 385.40 -0.88
Dr. Reddys Lab: 2825.80 -0.88
ITC: 307.05 -0.88
Cox & Kings India: 136.10 -0.88
Emmbi Industries: 125.80 -0.87
Rathi Bars: 13.87 -0.87
Music Broadcast: 57.50 -0.87
Nahar Spinning Mills: 92.35 -0.87
Indian Toners & Dev: 137.70 -0.87
JSW Holdings: 2960.15 -0.86
Heidelberg Cement: 180.35 -0.86
The Ramco Cements: 785.50 -0.86
SML Isuzu: 807.20 -0.86
Starteck Finance: 23.25 -0.86
Indo US Bio-Tech: 116.00 -0.86
Porwal AutoComponent: 29.00 -0.86
Inspirisys Solutions: 52.80 -0.85
Kesar Enterprises: 29.45 -0.85
Kovil.Lakshmi Roller: 41.00 -0.85
Igarashi Motors: 337.05 -0.85
Morepen Laboratories: 17.75 -0.85
Greenply Industries: 170.65 -0.85
Rama Phosphates: 82.95 -0.84
Prism Johnson: 101.00 -0.84
Williamson Magor &Co: 47.50 -0.84
Cords Cable Inds: 65.60 -0.84
DB Corp: 192.65 -0.83
Mangal Credit & Fin: 59.90 -0.83
Balkrishna Inds.: 968.35 -0.82
Indag Rubber: 116.20 -0.82
Diamines & Chemicals: 117.55 -0.81
Aarti Inds: 1637.90 -0.81
GNFC: 323.85 -0.80
Piramal Enterprises: 2675.15 -0.79
Lokesh Machines: 44.30 -0.79
Ind-Swift Lab.: 38.30 -0.78
Swiss Glascoat Eqtp: 178.50 -0.78
Dynamic Inds: 77.20 -0.78
Veritas (India): 51.25 -0.78
Uttam Galva Steels: 10.27 -0.78
Poona Dal & Oil: 25.70 -0.78
Mcleod Russel: 84.75 -0.77
PDS Multinational: 260.00 -0.77
Amber Enterprises: 837.05 -0.76
Schneider Ele. Infra: 104.95 -0.76
Ajanta Pharma: 1032.10 -0.76
Sat Industries: 26.25 -0.76
SNL Bearings: 310.00 -0.76
Britannia Inds: 3022.45 -0.75
Supreme Industries: 1143.40 -0.75
Noida Toll Bridge: 5.30 -0.75
Megasoft: 6.72 -0.74
Wim Plast: 550.90 -0.74
Transpek Industry: 1586.05 -0.74
NOCIL: 142.50 -0.74
JK Lakshmi Cement: 374.45 -0.73
Zim Laboratories: 123.60 -0.73
V-Mart Retail: 2678.85 -0.73
RattanIndia Power: 2.75 -0.73
Arvind Smartspaces: 125.10 -0.72
Pritika Auto Industr: 152.30 -0.72
Nahar Ind.Enterprise: 41.40 -0.72
Sumeet Inds: 4.18 -0.72
NRB Bearings: 194.25 -0.72
Gangotri Textile: 1.39 -0.72
Guj. Ambuja Exports: 216.95 -0.71
Alufluoride: 120.15 -0.71
Southern Online Bio: 1.40 -0.71
Atishay: 70.00 -0.71
RBL Bank: 680.95 -0.71
SBI Life Insuran: 620.00 -0.71
Autoline Inds: 49.35 -0.71
Redington: 98.55 -0.71
Lime Chemicals: 35.75 -0.70
Kanpur Plastipack: 114.80 -0.70
Upasana Finance: 57.10 -0.70
MRF: 58142.60 -0.69
Balmer Lawrie Invsts: 393.25 -0.69
Vimta Labs: 196.10 -0.69
Stylam Industries: 755.80 -0.69
Empee Distilleries: 7.22 -0.69
The Mandhana Retail: 29.50 -0.68
Visa Steel: 7.49 -0.67
Kotak Mahindra Bank: 1385.95 -0.67
Ashok Leyland: 96.35 -0.67
Tata Invest Corp: 863.65 -0.67
Deepak Nitrite: 269.10 -0.67
Indian Card Clothing: 119.90 -0.67
Perfectpac: 151.00 -0.66
Ugar Sugar Works: 15.30 -0.65
Ramco Inds.: 214.65 -0.65
Mangalam Cement: 270.90 -0.65
Borosil Glass Works: 216.50 -0.65
Prataap Snacks: 945.30 -0.65
Quess Corp: 720.05 -0.65
20 Microns: 38.90 -0.64
DIL: 770.60 -0.64
Rajshree Sugars&Chem: 23.30 -0.64
Asya Infosoft: 3.14 -0.64
Glenmark Pharma: 643.70 -0.64
Deep Industries: 140.40 -0.64
Shoppers Stop: 454.85 -0.64
APM Industries: 39.15 -0.64
Ceejay Finance: 102.50 -0.63
Mahindra Life. Dev: 365.90 -0.63
Maharashtra Seamless: 475.65 -0.63
HDFC Bank: 2304.75 -0.63
Aditya Birla Fashion: 222.95 -0.63
Sutlej Textiles&Inds: 39.50 -0.63
Nath Bio-Genes: 467.40 -0.63
Jain Irrigation(DVR): 40.50 -0.62
VIP Inds.: 475.30 -0.62
Cranes Software: 1.65 -0.61
Madhav Marbles&Gran.: 41.25 -0.61
Think Ink Studio: 3.30 -0.61
Page Industries: 23911.35 -0.61
Fervent Synergies: 25.10 -0.60
Jenburkt Pharma: 504.00 -0.60
Tata Coffee: 92.70 -0.59
Hind National Glass: 85.00 -0.59
Thermax: 986.15 -0.59
Swan Energy: 110.90 -0.59
Sundaram BrakeLining: 312.10 -0.59
Kalyani Steels: 213.95 -0.58
Bajaj Finance: 3031.40 -0.58
Marsons: 1.73 -0.58
Bata india: 1430.25 -0.57
HCL Tech.: 1106.70 -0.57
IL&FS Engg. & Const.: 8.75 -0.57
Sandhar Tech: 264.50 -0.57
Xpro India: 35.75 -0.56
Bio Green Papers: 3.60 -0.56
Ambika Cotton Mills: 1130.00 -0.56
Polyplex Corporation: 554.15 -0.56
Birla Precision Tech: 18.00 -0.56
Alchemist: 1.77 -0.56
Mahindra & Mahindra: 687.25 -0.56
Muthoot Capital Serv: 863.80 -0.56
Hawkins Cookers: 3050.30 -0.56
Sakthi Finance: 18.10 -0.55
Chennai Petrol. Corp: 263.20 -0.55
Moschip Technologies: 18.30 -0.55
Kaya Ltd.: 685.15 -0.55
CreditAccess Grameen: 515.85 -0.55
PC Jeweller: 146.00 -0.55
Manjeera Constrction: 65.35 -0.54
Bharti Airtel: 348.65 -0.54
Hind Aluminium: 74.00 -0.54
Vikas EcoTech: 12.85 -0.54
Plastiblends India: 195.00 -0.54
Swelect Energy: 236.15 -0.53
UY Fincorp: 3.81 -0.52
HMT: 19.10 -0.52
TN Petro Products: 39.20 -0.51
Delton Cables: 19.50 -0.51
Empire Inds: 852.55 -0.51
Symphony: 1382.00 -0.51
Ador Fontech: 107.25 -0.51
Vista Pharma: 19.70 -0.51
SVP housing: 19.60 -0.51
Sundaram Finance: 1507.10 -0.50
Power Finance Corp: 119.15 -0.50
Fluidomat: 109.30 -0.50
Sharp India: 29.95 -0.50
Facor Alloys: 2.00 -0.50
HT Media: 40.55 -0.49
Emami: 396.50 -0.49
Dolat Investment: 61.65 -0.49
HDFC Life Insurance: 407.95 -0.49
Manaksia Steels: 20.50 -0.49
Ishaan Infrastruct.: 20.60 -0.49
Manorama Industries: 199.95 -0.48
Invts & Precisn Cast: 272.75 -0.48
Reliance Indl. Infra: 345.95 -0.48
Piccadily Agro Inds: 10.46 -0.48
Chaman Lal Setia Exp: 83.60 -0.48
Sinclairs Hotels: 328.35 -0.47
ICICI Bank: 406.80 -0.47
Century Enka: 243.65 -0.47
Motherson Sumi Sys: 157.90 -0.47
Heritage Foods: 497.60 -0.47
Solara Active Pharma: 414.95 -0.47
KP Energy: 190.90 -0.47
Gala Global Products: 64.85 -0.46
Monte Carlo Fashions: 344.75 -0.46
Pfizer: 3226.00 -0.46
GEE: 33.15 -0.45
Umang Dairies: 55.60 -0.45
Zenotech Laboratorie: 22.25 -0.45
Lotus Eye Hospital: 22.00 -0.45
GSS Infotech: 123.70 -0.44
Akshar Spintex: 22.50 -0.44
Fortis MalarHospital: 56.40 -0.44
Colgate Palmol. (I): 1223.35 -0.44
Bambino Agro Inds.: 182.00 -0.44
Torrent Pharma: 1837.00 -0.43
Foseco India: 1470.30 -0.43
KSE: 1436.00 -0.42
Mysore Petro Chem: 71.80 -0.42
PVR: 1721.40 -0.42
Aavas Financiers: 1146.20 -0.42
Mcdowell Holdings: 23.75 -0.42
Sicagen India: 23.70 -0.42
PSP Projects: 479.30 -0.41
Vindhya Telelinks: 1352.05 -0.41
AYM Syntex: 37.20 -0.40
Apollo Hospital Ent.: 1275.10 -0.40
Gujarat Gas: 161.00 -0.40
Manaksia: 37.25 -0.40
Simmonds Marshall: 76.10 -0.39
Ganesha Ecosphere: 323.70 -0.39
Anjani Portland Cem.: 142.10 -0.39
Siemens: 1188.10 -0.39
Zydus Wellness Ltd: 1305.95 -0.39
Kitex Garments: 103.75 -0.39
Shanthi Gears: 130.85 -0.38
Bilcare: 26.50 -0.38
Khadim India: 446.70 -0.38
Technocraft Inds: 525.55 -0.38
Dixon Technologies: 2333.30 -0.37
Cadila Healthcare: 338.10 -0.37
Nicco Parks & Resort: 27.65 -0.36
Shilp Gravures: 97.45 -0.36
Ashapura Intimates: 11.25 -0.36
Weizmann Forex: 512.90 -0.35
Coromandel Engg. Co: 28.75 -0.35
V-Guard Inds.: 226.55 -0.35
Navneet Education: 113.85 -0.35
Baid Leasing & Fin.: 71.25 -0.35
Bosch: 18239.35 -0.35
Akzo Nobel India: 1772.40 -0.35
Texmaco Infra: 57.00 -0.35
Shervani Indl. Synd: 733.65 -0.35
Deccan Polypacks: 2.87 -0.35
Tirupati Sarjan: 14.35 -0.35
Prima Plastics: 87.00 -0.34
Control Print: 264.60 -0.34
3M India: 24933.35 -0.34
SPML Infra: 29.50 -0.34
Panasonic Carbon: 351.15 -0.34
Paisalo Digital: 327.10 -0.34
Lumax Auto Tech: 135.55 -0.33
PTC Industries: 424.90 -0.33
Shiva Cement: 15.05 -0.33
Xchanging Solutions: 46.00 -0.33
United Spirits: 554.25 -0.33
PNB Gilts: 31.40 -0.32
Comfort Intech: 6.28 -0.32
Kabra Extrus.technik: 78.65 -0.32
KSB: 686.60 -0.32
Adani Gas: 141.30 -0.32
Gulf Oil Lubricant: 877.80 -0.32
Security And Int: 847.15 -0.32
Mindtree Ltd: 972.15 -0.31
Tube Investments: 375.60 -0.31
Franklin Lsg.&Fin.: 16.00 -0.31
Warren Tea: 63.50 -0.31
Maruti Suzuki: 7464.35 -0.31
PI Industries: 1029.80 -0.30
Elnet Technologies: 100.30 -0.30
Benares Hotels: 1557.85 -0.29
IVP: 118.75 -0.29
Voith Paper Fabrics: 834.70 -0.29
Nectar Lifesciences: 17.30 -0.29
Bhagiradha Chem: 494.90 -0.29
Max India: 69.70 -0.29
Valiant Organics: 1705.00 -0.29
Sagarsoft (India): 102.20 -0.29
Mahanagar Gas: 1020.00 -0.28
Network 18 Media Inv: 35.25 -0.28
KPR Mill: 574.05 -0.28
Khaitan India: 35.50 -0.28
Pudumjee Paper: 18.05 -0.28
Mphasis: 980.15 -0.28
VST Industries: 3450.25 -0.28
Signet Industries: 36.50 -0.27
Incap: 37.10 -0.27
Bajaj Hold & Invest: 3294.45 -0.27
Subex: 7.29 -0.27
Orient Cement: 94.15 -0.27
Surana Solar: 7.49 -0.27
Bhilwara Technl.Text: 7.67 -0.26
Bajaj Finserv: 7585.30 -0.26
Prabhat Dairy: 76.40 -0.26
Allcargo Logistics: 116.45 -0.26
Godrej Consumer Prod: 670.05 -0.25
Aditya Spinners: 3.96 -0.25
DCM Shriram Inds.: 183.55 -0.25
Bajaj Steel Inds.: 284.10 -0.25
Bajaj Corp: 336.25 -0.25
Texmo Pipes & Prod.: 19.70 -0.25
KIC Metalik: 82.10 -0.24
JBM Auto: 270.65 -0.24
FDC: 165.30 -0.24
Banaras Beads: 43.65 -0.23
Alkyl Amines Chem: 870.00 -0.23
Indl & Prud Invts: 927.15 -0.23
Kirloskar Brothers: 177.40 -0.23
Kajaria Ceramics: 625.35 -0.23
NRB Industrial: 21.65 -0.23
BASF India: 1381.10 -0.22
Nagreeka Exports: 22.80 -0.22
Maha Rashtra Apex: 111.80 -0.22
Global Vectra Helico: 115.90 -0.22
R Systems Intl.: 47.85 -0.21
Archies: 24.05 -0.21
Indo Borax & Chem.: 403.20 -0.21
Steel Strips Wheels: 842.00 -0.21
Guj. Fluorochem: 1062.40 -0.21
Jindal Poly Films: 259.50 -0.21
Kirloskar Ferrous: 95.20 -0.21
Gromo Trade: 450.40 -0.21
Crown Tours: 23.40 -0.21
Advanced Enzyme: 191.90 -0.21
Bajaj Auto: 3069.40 -0.21
SJVN: 24.40 -0.20
MAS Financial Serv: 598.10 -0.20
Thomas Cook (India): 248.90 -0.20
HB Portfolio: 25.05 -0.20
Rajesh Exports: 666.40 -0.20
Bank of Maharashtra: 15.87 -0.19
Apcotex Inds: 538.50 -0.19
Vamshi Rubber: 27.00 -0.19
Hotel Leela Venture: 10.56 -0.19
Danube Industries: 5.27 -0.19
Wabco India: 6306.50 -0.19
Oil India: 179.55 -0.19
Asian Hotels (West): 361.00 -0.18
Adani Power: 54.25 -0.18
Ingersoll Rand: 609.75 -0.18
Coromandel Interntl.: 439.95 -0.18
Mangalam Organics: 570.45 -0.18
Ashapura Minechem: 28.05 -0.18
Corporation Bank: 28.00 -0.18
Acknit Industries: 89.90 -0.17
Repro India: 580.00 -0.16
Sangal Papers: 154.35 -0.16
ButterflyGandhimathi: 185.90 -0.16
ONGC: 160.45 -0.16
Care Ratings: 990.10 -0.16
Dishman Carbogen Amc: 229.40 -0.15
MBL Infrastructures: 13.25 -0.15
Glaxosmithkline Phar: 1300.00 -0.15
Havells India: 758.10 -0.15
Garnet Construction: 13.40 -0.15
Lakshmi Machine Work: 6012.65 -0.14
Omaxe: 211.65 -0.14
The Indian Wood Pro.: 76.60 -0.13
Radhey Trade: 15.18 -0.13
ACC: 1699.70 -0.13
Steelcast: 155.15 -0.13
Akar Auto Industries: 38.65 -0.13
Petronet LNG: 239.85 -0.13
CSL Finance: 302.90 -0.12
Loyal Textile Mills: 400.45 -0.11
Fortis Healthcare: 140.85 -0.11
Tide Water Oil Co(I): 5049.15 -0.10
Suryaamba Spg Mills: 63.00 -0.08
Magma Fincorp: 124.50 -0.08
Ultratech Cement: 4254.00 -0.08
Entertain. Network: 525.20 -0.08
Fiem Inds: 500.40 -0.08
India Home Loan: 69.85 -0.07
Neyveli Lignite: 68.30 -0.07
Schaeffler India: 5481.05 -0.07
ICICI Securities: 225.85 -0.07
Prabhat Tech. (I): 403.30 -0.07
Kilpest India: 85.05 -0.06
GE Power India: 857.80 -0.06
Hindustan Unilever: 1738.40 -0.05
TCNS Clothing Co.: 819.50 -0.05
DLF: 183.25 -0.05
Alkem Laboratories: 1722.10 -0.04
TAAL Enterprises: 270.10 -0.04
GAIL India: 352.10 -0.04
Hatsun Agro Products: 734.05 -0.04
Paushak: 2200.90 -0.04
Sun Pharma Inds.: 462.30 -0.04
Guj. Alkalies & Chem: 497.45 -0.03
Indian Hotel: 153.70 -0.03
Beekay Steel: 335.10 -0.03
ADF Foods: 244.50 -0.02
Riddhi Siddhi Gluco: 300.05 -0.02
TN Newsprints: 207.10 -0.02
India Nipon Electric: 460.05 -0.01
Kama Holdings: 5355.65 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

180hp Triumph Rocket III looks stunning! Worrying signs for Ducati Diavel?

Triumph Rocket III spied (Image Source: MCN) News

Finally, an alternative to illegal tinted windows in India! New dark green UV Cut Glass

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition