Opinion

India Inc must unite for Make in India

If domestic producers cannot access domestic alumina, it will hurt India’s ability to build indigenous capacity

Economy

With Iran and trade rifts, India feels brushed aside by Trump

Iran, trade, trade rifts, india, narendra modi, india news, Donald Trump, economy news
Industry

Good news for Jet Airways employees: SpiceJet, WeWork India, others offer jobs to workers of cash-starved airlines

Industry News
Advertisement
Economy

It’s easy to make money: Here’s what already rich people expect on wealth creation front from 2019

rupee, economy, dollar, oil News
Industry

Ericsson moves Supreme Court against returning Rs 580 crore to Anil Ambani’s RCom

reliance communication, ericsson, nclat, supreme court News
Top News

TikTok ban in India lifted; ByteDance's app now free to download on Android, iPhone

CJI case caught in harassment-vs-conspiracy tangle, real issues continue to get ignored

'No love, no understanding': Rohit Shekhar's wife murdered him over property issues, unhappy marriage, say police

'Modi has time for actors, but not common people': Priyanka Gandhi after PM's interview with Akshay Kumar

Bharti Infratel Q4 net profit flat at Rs 608 crore

Iranian oil imports ban: India to tap other markets for its crude requirement

UPSC Recruitment 2019: Application for 323 vacancies begins today; check details at upsc.gov.in

Crude oil prices to fall, remain soft in 2019, never mind US sanctions on Iran

Elections

Markets

Bse Top Gainers

Dhunseri Ventures: 91.75 20.00
MRO-TEK Realty: 31.00 20.00
Dhunseri Tea: 228.80 20.00
Dhunseri Investments: 261.85 19.99
Landmark PropertyDev: 5.28 19.89
Kamadgiri Fashion: 80.00 14.75
Riba Textiles: 82.00 12.44
Coral India Fin &Hsg: 16.80 11.90
Jhandewalas Foods: 20.50 11.71
Bank of Maharashtra: 16.25 11.20
Paramount Communicat: 12.08 11.18
Rel. Nippon LifeAsse: 187.40 11.15
Vishal Fabrics: 288.85 11.11
Restile Ceramics: 3.79 11.08
Kenvi Jewels: 10.85 11.06
Corporate Courier: 12.45 10.44
Indiabulls Real Est.: 105.55 10.23
SRK Industries: 0.50 10.00
Apollo Pipes: 396.70 9.87
National Oxygen: 35.95 9.60
Indoco Remedies: 198.40 9.58
Lloyds Steels: 0.64 9.37
3P Land Holdings: 11.78 9.17
MSR Copper: 10.72 9.05
Ecoplast: 96.40 8.92
Chandni Machines: 22.50 8.67
Neha International: 3.17 8.20
Ducon Infra.: 12.96 8.10
CG Power & Indl.Soln: 34.85 8.03
Reliance Capital: 143.80 8.03
Shah Alloys: 15.65 7.99
Sicagen India: 21.65 7.85
Shristi InfraDev Cor: 174.65 7.84
Mahalaxmi Rubtech: 37.00 7.70
Sambhaav Media: 4.35 7.59
Ind Renewable Energy: 20.50 7.56
Polymechplast Mach: 32.55 7.53
Garnet International: 51.20 7.42
Emami Realty: 108.55 7.42
Pokarna: 176.00 7.39
Vama Industries: 7.73 7.37
Affordable Robotic: 105.25 7.32
Infibeam Avenues: 43.60 7.11
Kesar Petroproducts: 8.05 7.08
Cantabil Retail: 258.90 7.05
Premier Polyfilm: 24.25 7.01
Indo US Bio-Tech: 101.00 6.93
Jindal Hotel: 40.70 6.88
Gokul Refoils & Solv: 7.63 6.82
Subex: 6.90 6.81
Lasa Supergenerics: 21.30 6.81
Makers Laboratories: 52.45 6.77
BLS Internatl.Serv: 126.30 6.65
Refnol Resins & Chem: 22.25 6.52
Agri-Tech (India): 61.30 6.44
Global Offshore Serv: 11.10 6.22
Ram Info: 46.10 6.18
Reliance Naval: 8.37 6.09
Diksha Greens: 56.55 6.01
RPP Infra Projects: 116.00 5.95
Radico Khaitan: 349.10 5.94
Transwarranty Fin.: 4.72 5.93
Bedmutha Industries: 17.80 5.90
PCS Technology: 9.45 5.82
Sequent Scientific: 69.05 5.79
Sika Interplant Sys: 151.15 5.79
Pasupati Acrylon: 18.15 5.79
HPCL: 253.90 5.69
HOV Services: 140.95 5.68
NIIT: 105.75 5.63
Sat Industries: 25.95 5.59
Tamboli Capital: 65.35 5.59
Classic Global: 0.18 5.56
Commercial Synbags: 40.30 5.46
Gruh Finance: 297.70 5.41
Goodricke Group: 207.75 5.39
Radaan Mediaworks: 2.80 5.36
Yash Papers: 45.80 5.35
Kiri Industries: 523.30 5.32
GTN Inds: 9.99 5.31
Raj Packaging Inds: 27.00 5.19
Jeevan Scientific: 28.95 5.18
Capital Trade Links: 4.08 5.15
PC Jeweller: 126.65 5.09
Wallfort Finl. Serv: 29.50 5.08
Lancor Holdings: 16.75 5.07
Skyline Millars: 3.00 5.00
Standard Surfactants: 19.00 5.00
Switching Tech. Gunt: 53.00 5.00
Asian Tea & Exports: 8.00 5.00
Incap: 37.00 5.00
PFL Infotech: 7.00 5.00
KG Petrochem: 79.00 5.00
Nova Publications: 10.81 5.00
Alchemist Corporatn.: 6.60 5.00
Parle Software: 24.41 5.00
Halder Venture: 51.10 4.99
Welcon International: 6.82 4.99
Biofil Chem & Pharma: 7.61 4.99
Nikhil Adhesives: 121.30 4.99
Maestros Electronics: 50.20 4.98
Sunil Agro Foods: 29.10 4.98
Vas Infrastructure: 4.43 4.97
Emerald Leasing: 10.46 4.97
Duropack: 13.07 4.97
Key Corp.: 14.28 4.97
Dr Agarwals Eye Hsp: 343.00 4.96
India Finsec: 16.12 4.96
Asian Star Co: 675.75 4.96
Bengal Tea & Fabrics: 35.30 4.96
Navkar Builders: 16.15 4.95
Bloom Dekor: 13.53 4.95
Caprolactam Chem: 9.50 4.95
TechNVision Ventures: 137.30 4.95
WAA Solar: 36.35 4.95
KPIT Technologies: 110.25 4.94
Indrayani Biotech: 5.47 4.94
Fairdeal Filaments: 104.25 4.94
Raunaq EPC Internatl: 76.95 4.94
ECS Biztech: 3.45 4.93
Camson Seeds: 4.67 4.93
Brightcom Group: 5.88 4.93
NHC Foods: 6.70 4.93
Piccadily Agro Inds: 10.15 4.93
VB Desai Fin.Service: 7.71 4.93
GSB Finance: 6.08 4.93
Bemco Hydraulics: 91.50 4.92
Natco Economicals: 10.56 4.92
RR Metalmakers India: 21.40 4.91
iStreet Network: 1.63 4.91
Katare Spg Mills: 8.75 4.91
Modern India: 42.80 4.91
TCNS Clothing Co.: 809.70 4.91
Regent Enterprises: 2.04 4.90
Intellivate Cap.Adv: 12.45 4.90
Rainbow Foundation: 15.13 4.89
United Textiles: 7.56 4.89
Vapi Enterprise: 6.55 4.89
Swadeshi Polytex: 34.80 4.89
Ravindra Energy: 37.90 4.88
Country Club: 6.15 4.88
Victory Paper&Boards: 42.00 4.88
DhanvantriJeevan Rek: 12.30 4.88
PMC Fincorp: 0.41 4.88
Supreme Infra. India: 21.50 4.88
Jindal Cotex: 4.30 4.88
Ishita Drugs & Inds.: 18.69 4.87
Nova Iron & Steel: 4.72 4.87
Bandhan Bank: 575.55 4.87
United Van Der Horst: 18.50 4.86
Natl.Stan: 27.80 4.86
Josts Engineering: 663.30 4.85
JBF Industries: 21.65 4.85
Mangalam Organics: 574.10 4.85
Worldwide Leather: 10.73 4.85
Sri Havisha Hospital: 1.03 4.85
Adinath Exim Resourc: 10.30 4.85
Trijal Industries: 2.48 4.84
Devhari Exports: 4.55 4.84
Adarsh Plant Protect: 3.10 4.84
Kanco Tea & Inds.: 34.10 4.84
Bio Green Papers: 3.93 4.83
Twinstar Inds: 1.45 4.83
Castex Technologies: 0.83 4.82
Five Core Exim: 1.87 4.81
Suchitra Fin. & Trad: 70.75 4.81
Ladam Affordable: 2.50 4.80
Suryalata Spg Mills: 132.55 4.79
Shelter Infra Proj.: 10.45 4.78
ATV Projects India: 5.23 4.78
Lerthai Finance: 311.00 4.77
TN Telecommunication: 1.26 4.76
Dhanlaxmi Fabrics: 28.35 4.76
Gayatri Sugars: 2.94 4.76
Sun Techno Overseas: 0.21 4.76
JP Power Ventures: 2.94 4.76
Fine Organic Inds.: 1323.60 4.75
Unick Fix-A-Form: 22.10 4.75
Jagan Lamps: 13.75 4.73
Grandeur Products: 296.00 4.73
Ortel Communications: 4.23 4.73
Diamines & Chemicals: 112.05 4.73
Guj. Natural Resourc: 16.14 4.71
Olympic Cards: 5.33 4.69
TCPL Packaging: 390.00 4.68
Jaypee Infratech: 2.57 4.67
Biopac India Corpn.: 4.55 4.62
Jay Shree Tea: 65.00 4.62
Gradiente Infotain.: 0.65 4.62
52 Weeks Entertain.: 1.52 4.61
WS Industies: 0.87 4.60
Guj. State Fin. Corp: 1.09 4.59
Ultratech Cement: 4203.65 4.59
SSPN Finance: 22.95 4.58
Orient Cement: 89.45 4.58
Viceroy Hotels: 3.29 4.56
STI India: 11.00 4.55
Mangalam Indl. Fin.: 0.44 4.55
Advance Powerinf.Tec: 1.10 4.55
India Gelatine &Chem: 86.80 4.55
Punj Lloyd: 1.77 4.52
Glittek Granites: 1.55 4.52
Euro Ceramics: 1.33 4.51
Panacea Biotec: 196.50 4.50
Shriram AMC: 157.80 4.50
Mideast Integrated: 14.25 4.49
Sar Auto Products: 290.00 4.48
Tantia Constructions: 3.13 4.47
Sakuma Exports: 30.30 4.46
Rane Engine Valve: 553.75 4.46
JLA Infraville: 10.15 4.43
Andrew Yule: 18.10 4.42
Supertex Industries: 2.73 4.40
Dhampure Splty.Sugar: 15.90 4.40
Hotel Rugby: 1.14 4.39
Perfectpac: 142.80 4.38
Hotel Leela Venture: 10.51 4.38
Bhagyanagar Propert: 28.60 4.37
Roopa Industries: 11.01 4.36
Bhoruka Aluminium: 0.69 4.35
Pasari Spg Mills: 4.14 4.35
Artech Power&Trading: 1.15 4.35
Guj. Cotex: 2.31 4.33
Mafatlal Inds: 109.60 4.33
Jyoti: 10.00 4.30
Nyssa Corporation: 1.17 4.27
The Mandhana Retail: 28.10 4.27
Regency Ceramics: 2.59 4.25
Pocl Enterprises: 35.50 4.23
Tijaria Polypipe: 17.75 4.23
Mohit Paper Mills: 10.48 4.20
Terai Tea Co: 36.00 4.17
Provogue India: 1.20 4.17
Diligent Media Corpn: 0.96 4.17
Orissa BengalCarrier: 48.00 4.17
Kushal: 22.85 4.16
HS India: 8.92 4.15
Inter St. Oil Carrie: 11.57 4.15
Uniply Decor: 18.10 4.14
Symbiox Inv.& Tradig: 0.73 4.11
Unitech: 1.22 4.10
Camex: 29.50 4.07
Hilton Metal Forging: 17.30 4.05
Xelpmoc Design: 72.85 4.05
Paisalo Digital: 303.80 4.02
Ankit Metal & Power: 0.50 4.00
Kanchi Karpooram: 325.15 4.00
Modulex Construction: 25.00 4.00
India Cements: 101.65 3.98
Sanghi Industries: 60.50 3.97
Oscar Global: 5.30 3.96
Bang Overseas: 36.60 3.96
Tiaan Ayurvedic&Herb: 110.15 3.95
Cat Technologies: 0.76 3.95
Aegis Logistics: 188.65 3.95
WEP Solutions: 20.35 3.93
Harrisons Malayalam: 68.80 3.92
State Trading Corp: 122.95 3.90
Noida Toll Bridge: 5.39 3.90
Megastar Foods: 53.90 3.90
IVP: 112.60 3.86
Info Edge: 1924.25 3.85
Mayukh Dealtrade: 13.00 3.85
Raj TV Network: 36.60 3.83
Vamshi Rubber: 25.00 3.80
Hind Aluminium: 68.55 3.79
Loyal Equipments: 35.65 3.79
Sasken Technologies: 707.75 3.77
Mysore Petro Chem: 65.00 3.77
Brahmaputra Infra: 24.10 3.73
JITF Infralogistics: 14.75 3.73
Gokul Agro Resources: 11.56 3.72
Pioneer Distilleries: 141.00 3.72
Expo Gas Containers: 5.11 3.72
Kothari Fermentn&Bio: 68.75 3.71
Neulands Global Inds: 0.27 3.70
Snowman Logistics: 32.40 3.70
Virtual Global Educ.: 0.27 3.70
Suyog Telematics: 394.15 3.69
Vardhman Polytex: 7.62 3.67
Hind Organic Chem: 23.15 3.67
Sayaji Hotels: 248.90 3.66
Viji Finance: 0.82 3.66
Alankit: 35.85 3.63
ABM Knowledgeware: 58.15 3.61
Bharat Financial Inc: 1030.55 3.61
BPCL: 336.35 3.61
Sakthi Finance: 18.05 3.60
Sanjivani Paranteral: 3.33 3.60
Meghmani Organics: 62.75 3.59
Zenith Birla (India): 0.56 3.57
Lakshmi Prec. Screws: 14.00 3.57
Sambandam Spg. Mills: 97.00 3.56
Elgi Equipments: 261.50 3.56
Bombay Rayon Fashion: 8.43 3.56
IL&FS Trans &Network: 5.33 3.56
Jayant Agro-Organics: 200.75 3.54
Harita Seating Sys: 482.00 3.53
Karur Vysya Bank: 76.00 3.49
Aarvee Denims & Exp.: 23.00 3.48
Goldstone Technology: 12.65 3.48
Hazoor Multi Project: 0.58 3.45
Rishi Techtex: 40.60 3.45
Heidelberg Cement: 176.30 3.40
HCL Tech.: 1103.00 3.40
Fert Chem Travancore: 35.35 3.39
Sankhya Infotech: 68.35 3.37
ACE EduTrend: 2.08 3.37
Shalibhadra Finance: 82.20 3.35
Avenue Supermarts: 1289.30 3.35
Welspun Corp: 132.80 3.35
Madras Fertilizers: 20.90 3.35
Aplaya Creations: 0.30 3.33
Ester Inds: 33.05 3.33
Diamond Power Infra: 1.20 3.33
Dewan Hsg Fin. Corp.: 140.05 3.32
TGB Banquets: 10.25 3.32
Generic Eng. & Const: 128.45 3.31
SAIL: 54.60 3.30
Chordia Food Prod: 152.00 3.29
Smartlink Holdings: 85.20 3.29
Zenotech Laboratorie: 21.30 3.29
GRM Overseas: 213.75 3.25
Starcom Information: 197.60 3.24
Adani Power: 51.00 3.24
Suryachakra Power: 0.31 3.23
Kaveri Seed: 454.20 3.23
Tejas Networks: 182.60 3.23
North Eastern Carry.: 8.48 3.18
Zenith Health Care: 2.52 3.17
Sibar Auto parts: 22.10 3.17
Jai Balaji Inds: 30.05 3.16
Ashapuri Gold: 46.00 3.15
Ugro Capital: 183.05 3.11
Bigbloc Construction: 32.25 3.10
GKB Ophthalmics: 96.00 3.07
Rama Paper Mills: 16.00 3.06
VRL Logistics: 265.35 3.03
Divis Lab: 1689.45 3.03
Fredun Pharma: 435.40 3.02
GPT Infraprojects: 58.25 3.00
Sri Adhikari Brother: 4.66 3.00
Kridhan Infra: 35.15 2.99
Walchand People: 90.35 2.99
Acknit Industries: 90.25 2.99
Nagreeka Cap & Infra: 13.10 2.98
Capri Global Capital: 171.20 2.98
Take Solutions: 146.45 2.94
Adhunik Industries: 62.95 2.94
Gennex Lab: 2.39 2.93
Alexander Stamps: 12.97 2.93
Jiya Eco-Products: 58.25 2.92
NCL Industries: 137.30 2.91
Ruchi Soya Inds.: 6.88 2.91
Century Extrusions: 5.50 2.91
ONGC: 163.95 2.90
Page Industries: 22918.95 2.90
Bharat Bijlee: 1070.70 2.89
Econo Trade (India): 8.00 2.88
Nettlinx: 34.90 2.87
Shiva Mills: 52.35 2.87
India Steel Works: 1.05 2.86
Mega Corporation: 0.35 2.86
Kama Holdings: 5223.30 2.81
HP Cotton Textile: 34.00 2.79
DCB Bank: 207.05 2.78
Sampre Nutritions: 23.35 2.78
Indian Oil Corp.: 149.65 2.77
Valson Industries: 27.05 2.77
Indusind Bank: 1654.60 2.75
SEL Manufacturing: 1.10 2.73
Yes Bank: 232.85 2.71
Goenka Diamond & Jew: 0.37 2.70
Five X Tradecom: 0.37 2.70
Camson Bio: 10.02 2.69
Indian Sucrose: 16.70 2.69
Mazda: 399.00 2.68
Sagarsoft (India): 97.30 2.67
CL Educate: 122.10 2.66
Syschem (India): 8.65 2.66
Wintac: 201.15 2.66
Arrow Textiles Ltd: 18.85 2.65
Adani Enterprises: 132.40 2.64
Max Financial: 432.25 2.63
Deepak Nitrite: 256.25 2.63
Nu Tek India: 0.38 2.63
Rohit Ferro-Tech: 1.14 2.63
Bharti Airtel: 316.20 2.62
NG Industries: 59.20 2.62
Rane Madras: 396.25 2.59
A2Z Infra: 17.35 2.59
Reliance Infra: 117.90 2.59
Bharti Infratel: 294.55 2.58
Shree Pushkar Chem: 166.70 2.58
Videocon Inds.: 2.34 2.56
Mahindra Life. Dev: 370.35 2.55
DLF: 171.85 2.53
DIL: 723.90 2.53
Bhatia Communication: 79.00 2.53
Banaras Beads: 43.90 2.51
Padmanabh Industries: 100.00 2.50
Bhagwandas Metals: 80.00 2.50
Akar Auto Industries: 36.05 2.50
Majesco: 486.60 2.50
Orient Electric: 162.20 2.50
Arvind: 86.25 2.49
Capital Trust: 191.50 2.48
StanroseMafatlal Inv: 97.10 2.47
Madhav Marbles&Gran.: 40.50 2.47
Olectra Greentech: 215.55 2.46
Mitshi India: 40.85 2.45
PVR: 1671.15 2.43
Sintex Plastics Tech: 18.55 2.43
Century Textile &Ind: 901.80 2.42
Power Finance Corp: 116.35 2.41
Ess Dee Aluminium: 12.60 2.38
Oriental Bank: 99.05 2.37
Vipul: 44.35 2.37
Prime Focus: 57.10 2.36
Rishabh Digha Steel: 34.00 2.35
Chemcrux Enterprises: 85.00 2.35
Polychem: 293.10 2.35
Vertex Securities: 1.71 2.34
Oriental Veneer Prod: 53.75 2.33
Coromandel Interntl.: 426.35 2.33
SRF: 2460.10 2.33
Ador Welding: 326.80 2.33
Ruttonsha Intl: 36.70 2.32
KM Sugar Mills: 8.65 2.31
Deep Industries: 150.05 2.30
Repco Home Finance: 425.35 2.30
Ashiana Housing: 117.30 2.30
Adani Gas: 147.75 2.30
Vipul Organics: 176.95 2.29
Diana Tea: 14.47 2.28
NRB Industrial: 19.85 2.27
Kellton Tech Solut.: 44.00 2.27
Jaipan Industries: 17.60 2.27
Ishaan Infrastruct.: 19.90 2.26
Paul Merchants: 1869.35 2.25
Just Dial: 560.75 2.25
Elixir Capital: 35.50 2.25
International Combus: 251.50 2.25
Jain Irrigation Sys: 57.85 2.25
Magna ElectroCasting: 184.85 2.25
Punjab Chem. & Corp: 682.20 2.24
REC: 147.30 2.24
Adani Transmission: 214.95 2.23
HDFC: 1935.90 2.23
VST Industries: 3302.60 2.20
Pee Cee Cosma Sope: 97.85 2.20
Magellanic Cloud: 27.55 2.18
Mah & Mah Finl. Serv: 423.95 2.18
Chalet Hotels: 319.20 2.18
Equitas Holdings: 129.10 2.17
Pix Transmission: 170.40 2.17
Siti Networks: 4.18 2.15
JP Associate: 5.62 2.14
Inani Marbles & Inds: 23.50 2.13
A Infrastructure: 26.00 2.12
TN Petro Products: 37.75 2.12
Kavit Industries: 45.10 2.11
Shri Jagdamba Poly: 246.45 2.11
Mallcom: 230.15 2.11
IL&FS Engg. & Const.: 8.52 2.11
Shriram EPC: 8.10 2.10
Leading Leasing Fin.: 57.25 2.10
Simplex Infrastruct.: 169.00 2.10
ASI Industries: 13.39 2.09
Baid Leasing & Fin.: 69.50 2.09
Zee Entertainment: 409.40 2.09
IRB Infra.&Developer: 131.50 2.09
Anka India: 19.10 2.09
Bombay Dyeing Mfg.: 123.25 2.07
Hinduja Ventures: 381.00 2.07
Heritage Foods: 486.00 2.07
IST: 626.50 2.05
Lahoti Overseas: 19.50 2.05
ISMT: 8.30 2.05
Aplab: 8.82 2.04
Lippi Systems: 12.25 2.04
Sharp India: 29.70 2.02
TGV SRACC: 39.65 2.02
Sathavahana Ispat: 7.99 2.00
Indian Bank: 252.45 2.00
STL Global: 7.49 2.00
Suraj: 40.10 2.00
Ramky Infrastructure: 102.50 2.00
Arvind Smartspaces: 122.35 2.00
Tribhovandas Bhimji: 62.80 1.99
Vikas Proppant&Gran.: 15.61 1.99
Tulive Developers: 267.00 1.99
Chennai Petrol. Corp: 252.50 1.98
MPIL Corporation: 126.50 1.98
Rama Steel Tubes Ltd.: 103.55 1.98
Meenakshi Enterprise: 7.56 1.98
Sahyog Multibase: 38.15 1.97
TeamLease Services: 2936.20 1.96
Authum Inv. & Infra: 25.45 1.96
Piramal Enterprises: 2536.10 1.96
Reliance Industries: 1363.30 1.96
Solid Containers: 16.33 1.96
Veritas (India): 51.00 1.96
Premier Pipes: 15.34 1.96
Onward Technologies: 51.15 1.96
Bajaj Finserv: 7501.00 1.95
Jatalia Global Vent: 7.75 1.94
Assam Company India: 2.06 1.94
Rail Vikas Nigam Ltd.: 23.25 1.94
Liberty Shoes: 137.60 1.93
Gaurav Mercantiles: 41.40 1.93
Ram Ratna Wires: 99.10 1.92
Essar Securities: 1.57 1.91
Hawa Engineers: 34.30 1.90
TAAL Enterprises: 270.75 1.88
Firstsource Solution: 50.55 1.88
MM Forgings: 557.10 1.88
Trident: 66.40 1.88
Oriental Hotels: 45.20 1.88
DFM Foods: 259.50 1.87
Faze Three: 48.00 1.87
SREI Infra Fin: 26.70 1.87
Astra Microwave Prod: 90.95 1.87
Hubtown: 32.25 1.86
VA Tech Wabag: 285.20 1.86
Bajaj Finance: 3035.50 1.86
Saven Technologies: 24.35 1.85
Esaar India: 1.62 1.85
Tech Mahindra: 803.80 1.84
Sangal Papers: 152.10 1.84
Trigyn Technologies: 70.85 1.83
Sword & ShieldPharma: 3.27 1.83
GAIL India: 339.35 1.83
Nelcast: 74.25 1.82
Vijay Textiles: 27.50 1.82
Tilaknagar Inds: 13.70 1.82
Confidence Finance: 0.55 1.82
Orient Beverages: 83.00 1.81
Orient Green Power: 3.33 1.80
Regaliaa Realty: 16.70 1.80
Lakshmi Vilas Bank: 78.30 1.79
Brooks Laboratories: 53.05 1.79
Wall Street Finance: 27.95 1.79
Morganite Crucible(I: 1512.00 1.79
Zodiac-JRD-MKJ: 36.30 1.79
Frontier Springs: 221.80 1.78
Valiant Communicatns: 25.30 1.78
Shukra Pharma: 58.95 1.78
Vinati Organics: 1746.70 1.78
KDDL: 479.45 1.78
Kamanwala Hsg Constn: 6.80 1.76
Titan Co: 1127.85 1.75
Bank Of India: 91.45 1.75
California Software: 22.85 1.75
Ujjivan Financial: 317.40 1.75
Artemis Global Life: 57.00 1.75
BAG Films & Media: 4.59 1.74
Poddar Hsg.&Devlop.: 536.00 1.73
Supreme Industries: 1163.90 1.70
Invts & Precisn Cast: 261.15 1.70
Karnataka Bank: 126.80 1.70
HDIL: 23.55 1.70
Reliance Chemotex: 71.10 1.69
Multi Commodity Exch: 771.70 1.68
Sangam Renewables: 17.90 1.68
Unitech Internationa: 5.95 1.68
Bank Of Baroda: 123.05 1.67
Zen Technologies: 74.95 1.67
The Ramco Cements: 759.50 1.67
Havells India: 761.70 1.67
Bambino Agro Inds.: 180.00 1.67
Shakti Pumps (I): 417.60 1.66
Opto Circuits (I): 7.82 1.66
SBI: 305.65 1.65
Sundram Fasteners: 552.25 1.64
Benares Hotels: 1597.70 1.63
Reliance Home Financ: 27.60 1.63
Richa industries: 1.85 1.62
V-Mart Retail: 2700.05 1.62
Beekay Steel: 329.60 1.62
Redington: 96.45 1.61
Space Incubatrics: 0.62 1.61
NELCO: 287.30 1.60
BNR Udyog: 21.95 1.59
Gammon Infra Proj: 0.63 1.59
Coffee Day Enter.: 263.10 1.58
Govind Rubber: 3.80 1.58
Praj Industries: 137.15 1.57
Kriti Nutrients: 28.65 1.57
SKM Egg Products: 51.05 1.57
GVK Power & Infra: 7.62 1.57
SBI Life Insuran: 599.35 1.57
CHD Chemicals: 25.60 1.56
Oriental Aromatics: 230.15 1.56
Kabra Extrus.technik: 77.25 1.55
De Nora India: 296.35 1.55
Vardhman Textiles: 1125.00 1.54
Suzlon Energy: 7.16 1.54
Syndicate Bank: 39.00 1.54
IDBI: 42.50 1.53
Greenply Industries: 166.60 1.53
Guj. Apollo Inds: 161.70 1.52
Gangotri Textile: 1.32 1.52
Ramsarup Inds.: 0.66 1.52
New Light Apparels: 42.75 1.52
Glance Finance: 46.30 1.51
HDFC Bank: 2245.65 1.51
Freshtrop Fruits: 156.45 1.50
Electrost Castings: 20.20 1.49
Berger Paints India: 318.50 1.49
Tyche Inds: 67.00 1.49
Medico Intercont.: 100.50 1.49
Rossell India: 63.85 1.49
Titagarh Wagons: 63.90 1.49
Rasi Electrodes: 4.05 1.48
Bayer CropScience: 4172.25 1.48
Adlabs Entertainment: 8.86 1.47
Lotus Eye Hospital: 20.50 1.46
Safari Industries(I): 734.05 1.46
Indiabulls Ventures: 300.00 1.45
Rathi Bars: 13.11 1.45
Bhagiradha Chem: 491.55 1.45
Shoppers Stop: 451.85 1.44
Mindteck: 38.15 1.44
Steel Strips Wheels: 820.20 1.43
Kisan Mouldings: 45.55 1.43
Vikas EcoTech: 12.59 1.43
Educomp Solutions: 2.11 1.42
Hindusthan Urban: 642.00 1.42
JSW Steel: 288.40 1.42
Shree Rama News: 21.15 1.42
Jai Corp: 120.35 1.41
Aarti Drugs: 625.95 1.41
Ashari Agencies: 9.91 1.41
PNB: 87.20 1.38
Swelect Energy: 228.00 1.38
Virat Industries: 54.25 1.38
Ucal Fuel Sys.: 163.25 1.38
Kirloskar Industries: 791.05 1.38
Dr. Reddys Lab: 2816.40 1.38
Andhra Petrochem: 54.75 1.37
Eimco Elecon (India): 393.60 1.37
Symphony: 1408.85 1.37
Kemistar Corporation: 36.50 1.37
Union Bank Of India: 87.90 1.37
Man InfraConstruct: 36.55 1.37
Metropolis Health.: 951.85 1.37
Lovable Lingerie: 99.50 1.36
Arihant Superstruct.: 59.00 1.36
WPIL: 819.10 1.35
Warren Tea: 62.90 1.35
Satin Creditcare: 337.10 1.35
Bajaj Auto: 3035.70 1.34
Bata india: 1442.55 1.34
National Peroxide: 2875.10 1.33
Steelcast: 150.00 1.33
Vinyl Chemicals: 78.95 1.33
Andhra Sugars: 346.00 1.33
Amba Enterprises: 11.35 1.32
Talwalkars Better: 53.25 1.31
MMTC: 26.80 1.31
Nava Bharat Ventures: 103.20 1.31
Himatsingka Seide: 218.50 1.30
Cinevista: 6.94 1.30
TCS: 2157.70 1.29
Ashoka Buildcon: 127.75 1.29
Grasim Industries: 869.75 1.29
Dynamatic Tech: 1481.00 1.28
The Anup Engineering: 474.20 1.28
Garware Polyester: 212.00 1.27
KEI Industries: 413.35 1.27
DCM Shriram: 397.85 1.27
Auro Laboratories: 67.15 1.27
Goodyear India: 937.75 1.26
Rane Holdings: 1320.55 1.26
KPR Mill: 605.05 1.26
Aditya Birla Fashion: 213.50 1.26
Triveni Engg. & Inds: 63.60 1.26
J&K Bank: 59.55 1.26
Swan Energy: 108.25 1.25
Shriram Trans. Fin: 1166.95 1.25
Asian Paints: 1431.30 1.25
Acrysil: 105.10 1.24
Ador Fontech: 105.80 1.23
DIC India: 328.95 1.23
NESCO: 495.75 1.23
Nimbus Foods Inds.: 0.81 1.23
Alicon Castalloy: 627.00 1.23
BF Utilities: 191.65 1.23
Action Const. Equip: 102.00 1.23
Music Broadcast: 57.00 1.23
Comfort Commotrade: 4.05 1.23
Astrazeneca Pharma I: 2225.45 1.22
Bombay Burmah Trdg.: 1267.70 1.22
India Glycols: 265.20 1.21
Stylam Industries: 723.55 1.21
Sical Logistics: 124.70 1.20
Vivo Bio Tech: 50.20 1.20
Oriental Carbon&Chem: 1128.45 1.20
Sundaram Multi Pap: 1.67 1.20
Royal Orchid Hotels: 120.40 1.20
ICICI Bank: 396.35 1.19
TCI Express: 679.65 1.19
Indo-National: 672.00 1.19
HDFC Asset Mngt. Co: 1572.45 1.19
Security And Int: 825.20 1.18
Hisar Metal Inds: 46.80 1.18
JK Cement: 862.45 1.18
Infosys: 727.85 1.17
Martin Burn: 38.50 1.17
Arnold Holdings: 8.65 1.16
Dr Lal Pathlabs: 1056.00 1.15
Texmaco Rail & Eng.: 69.30 1.15
Oriental Trimex: 13.00 1.15
GSFC: 100.10 1.15
Escorts: 746.05 1.15
Keltech Energies: 741.50 1.15
Guj. Themis Biosyn: 39.00 1.15
Century Enka: 228.70 1.14
Duke Offshore: 21.85 1.14
Adani Green Energy: 44.25 1.13
Allahabad Bank: 49.20 1.12
Varun Beverages Ltd.: 829.45 1.12
Thiru Arooran Sugars: 13.40 1.12
Hind Fluorocarbons: 13.40 1.12
SVP Global Ventures: 365.40 1.11
Shree DigvijayCement: 18.25 1.10
Quess Corp: 681.95 1.10
GTL Infrastructure: 0.91 1.10
Inditrade Capital: 41.30 1.09
Bhageria Industries: 266.35 1.09
Pilani Investment: 2445.60 1.09
Filatex India: 50.25 1.09
Career Point: 69.25 1.08
KCP: 87.80 1.08
IDFC First Bank: 51.50 1.07
Lykis: 23.45 1.07
Pidilite Inds.: 1209.25 1.07
Garden Silk Mills: 18.70 1.07
DCW: 18.85 1.06
Kennametal India: 1227.15 1.06
NGL Fine-Chem: 445.00 1.06
Binny Mills: 61.25 1.06
Hester Biosciences: 1484.05 1.05
Patspin India: 9.50 1.05
Ganesha Ecosphere: 331.05 1.04
Nutraplus India: 16.40 1.04
Swasti Vinayaka Syn.: 2.88 1.04
Reliance Power: 7.66 1.04
Prozone Intu Propert: 29.10 1.03
COSYN: 38.80 1.03
Gillanders Arbuthnot: 48.50 1.03
Canara Bank: 270.60 1.03
Kkalpana lnds. (I): 19.40 1.03
ITC: 303.35 1.02
ASM Technology: 103.60 1.01
Ludlow Jute &Special: 60.10 1.00
Rajratan Global Wire: 715.15 1.00
Sagar Cements: 602.30 1.00
IFCI: 12.06 1.00
Eicher Motors: 20343.05 1.00
International Paper: 443.10 0.99
NACL Industries: 30.20 0.99
Innovative Tech Pack: 25.20 0.99
United Breweries: 1417.10 0.99
Patel Engineering: 25.30 0.99
Xchanging Solutions: 46.00 0.98
KNR Construction: 245.95 0.98
IP Rings: 101.95 0.98
Hikal: 173.80 0.98
Kothari Products: 82.00 0.98
Monnet Ispat &Energy: 25.40 0.98
Novartis: 686.00 0.98
Polson: 10645.25 0.98
VIP Inds.: 461.95 0.97
Motilal Oswal Fin: 728.90 0.97
LT Foods: 35.95 0.97
Hatsun Agro Products: 708.10 0.97
Greenlam Industries: 958.90 0.96
JB Chem & Pharma: 344.95 0.96
Greaves Cotton: 140.55 0.96
Ajanta Soya: 20.80 0.96
Sinclairs Hotels: 327.65 0.96
Poddar Pigments: 171.35 0.96
Suven Life Sciences: 263.55 0.95
Anant Raj: 31.55 0.95
Ultracab: 52.50 0.95
Rites: 241.85 0.95
Bharat Parenterals: 210.00 0.95
Apollo Tricoat Tubes: 186.35 0.94
Sun TV Network: 582.25 0.94
Aptech: 165.20 0.94
RCF: 58.50 0.94
Sutlej Textiles&Inds: 37.50 0.93
Divinus Fabrics: 21.50 0.93
Oil India: 178.25 0.93
Future Consumer: 43.05 0.93
Generic Pharmasec: 16.35 0.92
Glenmark Pharma: 629.50 0.92
Milkfood: 364.80 0.92
Times Guaranty: 32.65 0.92
Larsen & Toubro: 1348.05 0.91
Golkunda Diamonds: 10.95 0.91
Kilpest India: 87.70 0.91
National Fittings: 104.05 0.91
TD Power Systems: 126.10 0.91
Eris Lifesciences: 618.00 0.91
TN Newsprints: 199.55 0.90
Vidhi Specialty Food: 77.85 0.90
Starlite Components: 16.70 0.90
Upasana Finance: 55.35 0.90
Manappuram Finance: 118.20 0.89
Dalmia Bharat: 1076.05 0.89
Prataap Snacks: 923.45 0.88
Vodafone Idea: 17.05 0.88
Rane Brake Lining: 682.45 0.88
PBM Polytex: 79.10 0.88
Kilitch Drugs(India): 199.35 0.88
Hathway Cable & Data: 28.90 0.87
Camlin Fine Sciences: 45.85 0.87
Sonata Software: 327.55 0.87
Indo Tech Transform.: 104.80 0.86
Ajmera Realty&Infra: 175.40 0.86
Rollatainers: 2.33 0.86
Singer India: 46.80 0.85
BSL: 41.15 0.85
Nahar Ind.Enterprise: 41.15 0.85
NBCC (India): 59.05 0.85
Gala Global Products: 64.70 0.85
Sheela Foam: 1348.50 0.85
Ginni Filaments: 12.94 0.85
Crown Tours: 23.75 0.84
ButterflyGandhimathi: 177.75 0.84
Indian Acrylics: 10.77 0.84
Triton Valves: 1011.50 0.84
Hindustan Motors: 7.26 0.83
GHCL: 242.05 0.83
Sarup Industries: 48.05 0.83
Manomay Tex India: 36.20 0.83
IDFC: 41.95 0.83
Bharat Dynamics: 284.10 0.83
Contil India: 7.28 0.82
Narayana Hrudayalay: 206.30 0.82
Kuantum Papers: 445.10 0.82
Simplex Castings: 60.95 0.82
Caplin Point Lab: 377.90 0.82
Birla Corporation: 510.85 0.82
Raymond: 753.95 0.82
Kotak Mahindra Bank: 1359.00 0.81
Foods & Inns: 208.80 0.81
Natco Pharma: 535.80 0.81
Lactose India: 30.95 0.81
Jyoti Resins&Adhesiv: 154.85 0.81
Astron Paper & Board: 98.80 0.81
Saint-Gobain Sekurit: 56.55 0.80
Jindal Stainless: 37.55 0.80
Jet Airways (I): 169.90 0.79
Oracle Finl. Service: 3509.75 0.79
Menon Pistons: 19.05 0.79
Triveni Turbine Ltd.: 108.00 0.79
Gulf Oil Lubricant: 870.05 0.79
National Steel &Agro: 5.04 0.79
Alkyl Amines Chem: 886.00 0.79
LG Balakrishnan&Bros: 390.20 0.78
MRPL: 70.35 0.78
Aban Offshore: 57.55 0.78
Sarla Perform. Fibre: 25.55 0.78
Aditya Birla Money: 51.40 0.78
Aurionpro Solutions: 147.50 0.78
Cybertech Sys. &Soft: 46.15 0.76
Sun Pharma Adv. Res: 177.95 0.76
Super Spinning Mills: 6.55 0.76
Indostar Capital Fin: 399.70 0.76
Subros: 288.15 0.75
Insecticides India: 638.30 0.75
KEC International: 291.55 0.74
Johnson Controls: 1886.00 0.74
Mastek: 469.15 0.74
Aurobindo Pharma: 778.90 0.73
Orient Paper & Inds.: 34.35 0.73
Siemens: 1167.70 0.73
Bajaj Hold & Invest: 3289.80 0.73
Hindustan Copper: 48.40 0.72
United Drilling Tool: 111.20 0.72
TVS Motor: 513.25 0.72
Kinetic Engg: 35.25 0.71
5Paisa Capital: 297.85 0.71
Kajaria Ceramics: 617.75 0.70
Abbott India: 7778.65 0.70
D&H India: 21.55 0.70
Mirza International: 56.95 0.70
L&T Infotech: 1684.30 0.70
BGR Energy Systems: 58.25 0.69
Hindustan Unilever: 1740.80 0.69
Kirloskar Pneumatic: 184.75 0.68
Speciality Restauran: 95.20 0.68
Syngene International: 597.10 0.68
Osiajee Texfab: 15.00 0.67
BF Investment: 231.40 0.67
Hindustan Composites: 216.85 0.67
Batliboi: 14.95 0.67
ABC India: 53.00 0.66
GE T&D India: 254.15 0.65
Reliance Indl. Infra: 329.40 0.65
Tinplate Company: 146.75 0.65
Regency Investments: 23.05 0.65
PNB Housing Finance: 786.70 0.64
Ramco Inds.: 210.50 0.64
Century Plyboards(I): 180.70 0.64
Cil Securities: 13.97 0.64
NCC: 101.20 0.64
Glaxo.Cons. Health: 7216.05 0.63
Unichem Lab: 189.10 0.63
Aimco Pesticide: 150.05 0.63
Tarmat: 39.75 0.63
Anmol India: 31.50 0.63
Axtel Inds.: 129.20 0.62
Ceeta Inds: 6.46 0.62
Wipro: 291.30 0.62
Astral Poly Technik: 1221.55 0.61
NIIT Tech: 1302.55 0.61
Tree House Education: 4.90 0.61
SPIC: 24.70 0.61
CentralBank of India: 33.45 0.60
Puravankara: 74.80 0.60
Mahindra CIE Auto.: 224.80 0.60
GE Power India: 891.90 0.60
Ashirwad Capital: 3.33 0.60
Essel Propack: 133.50 0.60
Usha Martin: 33.30 0.60
Shivalik Bimetal: 125.60 0.60
Websol Energy System: 25.00 0.60
BEML: 901.35 0.59
Jindal Poly Films: 259.20 0.58
Motor & General Fin: 42.85 0.58
Shree Cement: 19357.50 0.58
Bharat Gears: 146.05 0.58
FDC: 163.00 0.58
Shilpi Cable Tech.: 1.73 0.58
KPI Globa Infrastrue: 69.50 0.58
V2 Retail: 254.65 0.57
Nagpur Power & Inds.: 43.60 0.57
Panasonic Carbon: 339.35 0.57
Mahindra & Mahindra: 664.30 0.56
NRB Bearings: 188.50 0.56
Mphasis: 962.80 0.55
Syncom Healthcare: 1.82 0.55
Thyrocare Technologies: 494.80 0.54
IZMO: 55.60 0.54
Dhanlaxmi Bank: 18.35 0.54
Akzo Nobel India: 1745.75 0.54
AU Small Fin. Bank: 609.20 0.54
Himadri Speciality: 114.25 0.53
Kanpur Plastipack: 112.30 0.53
IOL Chem & Pharma: 187.45 0.53
Sterling Tools: 284.45 0.53
JK Paper: 144.70 0.52
Hexa Tradex: 19.25 0.52
PI Industries: 1008.45 0.52
Amarjothi Spg. Mills: 86.40 0.52
HIL: 1839.65 0.52
Praxis Home Retail: 153.75 0.52
CESC Ventures: 528.20 0.51
Jain Irrigation(DVR): 39.35 0.51
Indo Borax & Chem.: 398.50 0.51
Cera Sanitaryware: 2823.05 0.51
TV Today Network: 311.25 0.51
Facor Alloys: 1.95 0.51
Quick Heal Tech: 238.45 0.50
Valiant Organics: 1715.00 0.50
Caprihans India: 59.95 0.50
Setco Automotive: 30.00 0.50
ICICI Lombard General Ins: 1064.40 0.50
Godrej Agrovet: 521.65 0.49
TRF: 131.75 0.49
HSIL: 263.65 0.49
LIC Housing Finance: 499.45 0.49
MTNL: 12.32 0.49
Triveni Glass: 10.20 0.49
Premco Global: 132.35 0.49
Tirupati Sarjan: 14.17 0.49
Black Rose Inds.: 41.85 0.48
HDFC Life Insurance: 398.10 0.48
Mukand: 53.00 0.47
Him Teknoforge: 126.40 0.47
UPL: 944.05 0.47
SSPDL: 31.90 0.47
JBM Auto: 264.70 0.47
Indiabulls Housing: 745.30 0.47
PG Electroplast: 74.00 0.47
United Bank: 10.87 0.46
Den Networks: 65.00 0.46
Dalmia Bharat Sugar: 109.70 0.46
Centrum Electronics: 448.00 0.45
Lotus Chocolate: 22.05 0.45
Akme Star Hsg. Fin: 55.75 0.45
Advanced Enzyme: 189.50 0.45
Shree Ajit Pulp: 214.05 0.44
Renaissance Global: 304.00 0.44
Cineline India: 45.00 0.44
West Coast Paper: 251.55 0.44
Transpek Industry: 1548.25 0.44
Borosil Glass Works: 209.30 0.43
KSB: 686.00 0.43
Shipping Corpn.: 34.80 0.43
Chaman Lal Setia Exp: 82.35 0.43
Maximaa Systems: 4.63 0.43
Petronet LNG: 235.05 0.43
NHPC: 23.25 0.43
Somi Conveyor Beltg: 23.90 0.42
Transformers & Rect: 12.04 0.42
Zodiac Clothing Co: 249.80 0.42
Timken India: 570.15 0.42
Colgate Palmol. (I): 1209.85 0.42
Zensar Technologies: 231.80 0.41
Ravalgaon Sugar Farm: 2700.00 0.41
ADF Foods: 243.00 0.41
Nitco: 36.30 0.41
Rodium Realty: 123.00 0.41
Pondy Oxides & Chem.: 337.55 0.40
Lancer Containers: 74.95 0.40
Lumax Industries: 1745.55 0.40
DCM Shriram Inds.: 177.80 0.39
Tourism Finance Corp: 115.55 0.39
MBL Infrastructures: 12.87 0.39
Vindhya Telelinks: 1346.40 0.38
Lakshmi Elect.Contl.: 514.55 0.38
Dishman Carbogen Amc: 223.45 0.38
RattanIndia Power: 2.71 0.37
Aanchal Ispat: 10.91 0.37
Oswal Greentech: 13.85 0.36
Yash Chemex: 98.25 0.36
Andhra Bank: 27.45 0.36
Jindal Worldwide: 68.75 0.36
Indian Hotel: 151.80 0.36
Bajaj Electricals: 561.30 0.36
Avanti Feeds: 388.35 0.36
Everest Organics: 194.00 0.36
PSP Projects: 476.35 0.36
Garden Reach Ship: 96.15 0.36
Whirlpool Of India: 1399.30 0.35
Cyient: 585.00 0.35
Jump Networks: 44.00 0.34
Godrej Consumer Prod: 672.15 0.34
Mindtree Ltd: 975.75 0.34
Kohinoor Foods: 29.70 0.34
Williamson Magor &Co: 45.50 0.33
Alphageo India: 468.50 0.33
Dhampur Sugar Mills: 214.20 0.33
Zuari Global: 107.45 0.33
Om Metals Infraproj.: 30.00 0.33
Persistent Systems: 634.30 0.33
Avadh Sugar & Energy: 439.85 0.33
OMDC: 886.35 0.33
Bharat Rasayan: 4277.80 0.32
Care Ratings: 981.90 0.32
The Byke Hospitality: 30.90 0.32
Saregama India: 574.65 0.32
Shree RamaMulti-Tech: 6.27 0.32
Bartronics India: 6.28 0.32
Kulkarni Power Tools: 62.00 0.32
Tanfac Industries: 219.35 0.32
Chola. Invest & Fin.: 1419.75 0.32
Alpine Hsg Dev. Corp: 15.65 0.32
Scanpoint Geomatics: 30.85 0.32
Dredging Corp: 395.70 0.32
Spenta Intl.: 80.00 0.31
Voith Paper Fabrics: 818.80 0.31
EIH: 192.05 0.31
Rain Industries: 128.45 0.31
RPG Life Sciences: 240.65 0.31
Indian Terrain Fash.: 132.60 0.30
Network 18 Media Inv: 33.45 0.30
United Spirits: 553.05 0.30
Cadila Healthcare: 328.75 0.30
Bosch: 17936.75 0.30
Maharashtra Scooters: 3904.15 0.30
Anupam Finserv: 9.97 0.30
Gautam Exim: 50.70 0.30
Solara Active Pharma: 399.80 0.30
BT Syndicate: 17.25 0.29
Polycab India: 634.10 0.29
Nilkamal: 1372.45 0.29
Nahar Poly Films: 34.60 0.29
Metroglobal: 51.00 0.29
Gromo Trade: 448.60 0.29
Tata Steel: 523.80 0.29
Prakash Constrowell: 3.41 0.29
Globus Spirits: 137.20 0.29
Interglobe Aviation: 1468.10 0.29
E-Land Apparel: 7.26 0.28
Chandni Textiles Eng: 35.90 0.28
Tasty Bite Eatables: 8800.00 0.28
Cosco India: 143.00 0.28
Relaxo Footwears: 894.20 0.27
Mohota Industries: 36.50 0.27
BCL Industries: 93.95 0.27
Texmaco Infra: 55.30 0.27
Dish TV India: 36.85 0.27
Allcargo Logistics: 112.65 0.27
Archidply Inds: 37.50 0.27
Zuari Agro Chemicals: 182.45 0.27
Viaan Industries: 7.75 0.26
Choice International: 76.20 0.26
Mangal Credit & Fin: 58.50 0.26
Indian Toners & Dev: 136.45 0.26
Tata Sponge Iron: 741.15 0.26
Newgen Software Tech: 329.40 0.26
Solar Industries: 1068.45 0.25
MEP Infrastructure: 40.60 0.25
L&T Finance Holdings: 139.40 0.25
Fineotex Chemical: 39.90 0.25
Godrej Properties: 891.75 0.25
Carborundum Univer.: 372.95 0.24
Jumbo Bag: 12.70 0.24
Tayo Rolls: 41.10 0.24
Jindal Saw: 83.35 0.24
Bharat Electronics: 88.40 0.23
Kings Infra Ventures: 21.40 0.23
Alkali Metals: 44.00 0.23
Kalyani Investment: 1776.00 0.23
Inox Wind: 65.95 0.23
SH Kelkar & Co: 149.75 0.23
Intellect Design: 222.70 0.22
Comfort Fincap: 13.48 0.22
Adani Ports &Special: 391.10 0.22
Transcorp Intl.: 22.75 0.22
Indbank Merch. Bankg: 9.24 0.22
Meera Industries: 224.00 0.22
Uflex: 235.90 0.21
ITI: 93.50 0.21
Indian Overseas Bank: 14.56 0.21
Taj GVK Hotels: 218.25 0.21
DB Corp: 188.45 0.21
SJVN: 24.30 0.21
Parag Milk Foods: 240.40 0.21
East West Holdings: 142.45 0.21
Radhey Trade: 15.17 0.20
Eros Internatl.Media: 73.75 0.20
eClerx Services Ltd: 1135.40 0.20
Radix Industries (I): 76.35 0.20
Visaka Inds.: 405.70 0.20
Aditya Birla Capital: 98.45 0.20
Ircon International: 401.40 0.20
Mishra Dhatu Nigam: 130.00 0.19
Salasar Techno Engg.: 212.55 0.19
Veer Energy & Infra: 10.28 0.19
Mangalam Drugs&Org.: 54.40 0.18
Granules India: 115.40 0.17
Nile: 323.75 0.17
RS Software (India): 31.40 0.16
Taneja Aerospace: 31.80 0.16
Gillette India: 7577.80 0.16
Lakshmi Machine Work: 5911.80 0.16
Sharda Cropchem: 382.40 0.16
ICRA: 3115.00 0.15
Wockhardt: 427.35 0.15
Agro Tech Food: 574.90 0.15
Hindalco: 200.60 0.15
Nath Pulp & Paper: 64.95 0.15
Talbros Auto Compont: 198.70 0.15
Conart Engineers: 32.95 0.15
Jubilant LifeScience: 686.05 0.15
Udaipur Cement Works: 14.31 0.14
Future Enterprises: 36.50 0.14
Sun Pharma Inds.: 468.50 0.14
Signet Industries: 35.30 0.14
Panasonic Energy Ind: 193.65 0.13
Pfizer: 3147.30 0.13
Accelya Solutions: 930.75 0.13
Technocraft Inds: 511.75 0.13
MAS Financial Serv: 599.15 0.13
Kewal Kiran Clothing: 1340.40 0.12
Shankara Bldg. Prod: 507.00 0.12
Sintex Industries: 8.28 0.12
Magma Fincorp: 125.10 0.12
Star Paper Mills: 124.45 0.12
Kokuyo Camlin: 94.00 0.11
JK Tyres & Inds.: 89.70 0.11
UTL Industries: 18.46 0.11
Cummins India: 736.60 0.11
L&T Technology Serv.: 1696.10 0.11
Jindal Hisar: 87.35 0.11
Polyspin Exports: 130.85 0.11
R Systems Intl.: 46.65 0.11
SPL Industries: 45.10 0.11
Allsec Tech.: 310.00 0.10
Ajanta Pharma: 1024.85 0.10
Omaxe: 210.30 0.10
Wabco India: 6264.35 0.10
Future Lifestyle: 480.80 0.09
Ind Tourism Dev Corp: 265.95 0.09
Timex Group India: 53.15 0.09
Glaxosmithkline Phar: 1291.25 0.09
Vedanta: 174.70 0.09
Sakthi Sugars: 10.87 0.09
Fortis MalarHospital: 56.15 0.09
Sanghvi Movers: 125.95 0.08
Arihant Capital Mkt.: 59.70 0.08
DCM: 58.95 0.08
Godrej Industries: 506.80 0.08
Uttam Sugar Mills: 120.65 0.08
Bengal & Assam: 1650.00 0.08
Gloster: 976.20 0.08
JSW Energy: 71.75 0.07
Nath Bio-Genes: 469.55 0.07
Atishay: 69.55 0.07
NTPC: 133.70 0.07
Emami: 391.60 0.06
S Chand And Co: 161.35 0.06
Jyothy Laboratories: 180.55 0.06
Phoenix Mills: 599.75 0.06
Wendt India: 2946.10 0.06
GOCL Corporation: 332.55 0.05
V-Guard Inds.: 221.20 0.05
Shemaroo Entertainment: 392.10 0.05
City Union Bank: 205.30 0.05
Aavas Financiers: 1109.50 0.05
Amrutanjan Healthcar: 302.90 0.05
Engineers India: 115.50 0.04
GeeCee Ventures: 121.95 0.04
Delta Corp: 244.05 0.04
Jay Ushin: 389.85 0.04
Balmer Lawrie & Co: 176.65 0.03
Shervani Indl. Synd: 688.80 0.03
Rallis India: 157.35 0.03
Voltamp Transformers: 1149.60 0.03
Guj. State Petronet: 189.05 0.03
Tide Water Oil Co(I): 4960.05 0.03
HG Infra Engineering: 270.85 0.02
Lupin: 864.30 0.02
Premier Explosives: 234.95 0.02
Siyaram Silk Mills: 394.85 0.01

Bse Top Losers

Super Fine Knitters: 6.48 -17.90
Diggi Multitrade: 12.11 -17.42
Filtra Consultants: 17.70 -15.25
Karma Energy Ltd: 18.35 -10.35
GG Engineering: 58.00 -10.34
RMC Switch: 39.95 -9.89
ZF Steering Gear (I): 668.40 -9.87
SR Industries: 4.39 -9.79
Emmessar Biotech&Nut: 18.80 -9.57
Essar Shipping: 14.36 -9.54
Bhilwara Technl.Text: 8.60 -9.19
Majestic Auto: 222.95 -9.19
Country CondoS: 2.44 -9.02
Khaitan India: 34.95 -8.87
Angel Fibers: 12.80 -8.59
Mohit Industries: 9.00 -8.56
Simbhaoli Sugars: 11.75 -8.51
Celestial Biolabs: 5.90 -8.14
Panchmahal Steel: 37.75 -7.55
Muthoot Capital Serv: 846.75 -7.35
Manaksia Coated: 6.14 -7.17
Eveready Inds. (I): 166.25 -7.07
Uttam Galva Steels: 11.09 -7.03
Sterlite Technologie: 207.65 -6.89
Arihant Institute: 9.37 -6.72
Swastika Investmart: 78.35 -6.51
Cybermate Infotek: 1.89 -6.35
Anjani Synth: 16.00 -6.25
MSP Steel & Power: 12.04 -6.15
Nagarjuna Oil: 0.33 -6.06
Future Enter.-B-DVR: 36.70 -5.99
IMP Powers: 40.95 -5.98
SPEL Semiconductor: 6.54 -5.96
Kilburn Engg.: 38.50 -5.84
Godavari Drugs: 23.45 -5.76
Tanvi Foods: 48.80 -5.74
RMG Alloy Steel: 16.79 -5.72
Prakash Wool.&Syn: 29.95 -5.68
Samrat Pharmachem: 87.95 -5.63
Uday Jewellery: 55.90 -5.55
Majestic Res. Serv.: 35.25 -5.53
Gyscoal Alloys: 4.70 -5.53
Indo Count Inds: 44.50 -5.51
AGC Networks: 118.15 -5.46
Cubex Tubings: 14.70 -5.44
Manaksia Aluminium: 7.25 -5.38
Suryalakshmi Cotton: 32.85 -5.33
Sadbhav Infra. Proj: 89.60 -5.30
Scan Steels: 39.75 -5.28
Shiva Cement: 14.60 -5.14
Velan Hotels: 4.12 -5.10
Spicy Entertainment: 9.27 -5.07
RCI Industries&Tech: 97.45 -5.03
Mega Nirman & Inds.: 31.00 -5.00
Tavernier Resources: 9.20 -5.00
Gagan Polycot India: 2.60 -5.00
ANG Industries: 0.80 -5.00
Safal Herbs: 1.00 -5.00
Stephanotis Finance: 56.00 -5.00
CLC Industries: 1.80 -5.00
Jai Mata Glass: 0.40 -5.00
Natural Capsules: 80.00 -5.00
Super Tannery: 2.80 -5.00
Gayatri Bio Organics: 2.00 -5.00
Galaxy Cloud Kitchen: 39.00 -5.00
Kaycee Inds.: 3280.00 -5.00
Amrit Corp: 676.05 -4.99
Paramount Cosmetics: 18.05 -4.99
Oscar Investments: 7.21 -4.99
Remi Edelstahl Tub.: 24.05 -4.99
Kuber Udyog: 4.01 -4.99
Vibrant Global: 54.10 -4.99
PVV Infra: 29.05 -4.99
Rudra Global Infra: 79.30 -4.98
Silver Oak (India): 9.63 -4.98
Asit C Mehta FinServ: 31.15 -4.98
Dhanada Corporation: 2.41 -4.98
Cox & Kings Fin.Serv: 53.20 -4.98
Vivanta Industries: 8.25 -4.97
Globe Commercials: 9.05 -4.97
SKP Securities: 64.40 -4.97
Choksi Imaging: 16.10 -4.97
Gujarat Metal. Coal: 16.50 -4.97
BKM Industries: 4.43 -4.97
Akashdeep Metal Inds: 45.25 -4.97
Kilburn Chemicals: 50.35 -4.97
Muller & Phipps (I): 36.25 -4.97
Raasi Refractories: 5.44 -4.96
Apollo Finvest (I): 65.50 -4.96
Oceanaa Biotek: 24.20 -4.96
Monnet Project Dev.: 5.24 -4.96
Gini Silk Mills: 52.40 -4.96
B2B Software Tech.: 8.46 -4.96
Creative Eye: 2.02 -4.95
Tarapur Transformers: 6.46 -4.95
APM Industries: 39.40 -4.95
Graviss Hospitality: 26.25 -4.95
Tai Industries: 14.97 -4.94
AGI Infra: 60.70 -4.94
Odyssey Tech: 34.40 -4.94
Mukesh Babu Fin Serv: 85.10 -4.94
Sheetal Diamonds: 2.23 -4.93
DR Habeerbullah Life: 30.40 -4.93
Shree Karthik Papers: 10.74 -4.93
ShirpurGold Refinery: 20.30 -4.93
Orchid Pharma: 5.48 -4.93
Hindustan Wires: 30.45 -4.93
Kanishk Steel: 12.41 -4.92
JR Foods: 19.30 -4.92
Mefcom Cap Mkt: 21.35 -4.92
Avon Lifescien: 4.68 -4.91
BIL Energy Systems: 5.32 -4.89
Natl.Plyw: 31.70 -4.89
Focus Suites Sol: 4.09 -4.89
Ashnisha Industries: 4.30 -4.88
Ashiana Ispat: 24.60 -4.88
Ind-Swift: 5.53 -4.88
Prithvi Exchange (I): 33.80 -4.88
Galaxy Agrico: 31.85 -4.87
OCL Iron and Steel: 4.52 -4.87
Guj. Craft Inds: 29.85 -4.86
Span Divergent: 29.85 -4.86
Shree Hari Chem: 35.00 -4.86
TuticorinAlkali Chem: 5.56 -4.86
Guj. Petrosynthese: 28.80 -4.86
BLB: 5.15 -4.85
Nihar Info Global: 10.75 -4.84
Standard Batteries: 5.99 -4.84
Vinyoflex: 27.95 -4.83
Sainik Finance & Ind: 16.55 -4.83
Petron Engg Constn.: 16.60 -4.82
Adhunik Metaliks: 2.28 -4.82
Looks Health Service: 5.20 -4.81
Guj. Terce Lab: 9.14 -4.81
Salona Cotspin: 105.25 -4.80
Deccan Bearings: 14.60 -4.79
HathwayBhawani Cable: 4.39 -4.78
Adroit Infotech: 17.80 -4.78
Parvati Sweetners: 3.77 -4.77
Vikram Thermo(India): 79.80 -4.76
Orient Tradelink Ltd: 34.70 -4.76
Bihar Sponge Iron: 1.05 -4.76
Univer Starch-Chem: 42.00 -4.76
Metalyst Forgings: 9.24 -4.76
Rajkumar Forge: 38.85 -4.76
Polygenta Tech: 0.84 -4.76
Spice Mobility: 8.40 -4.76
Patidar Buildcon: 2.53 -4.74
Chennai Meena Multi: 13.50 -4.74
Padmalaya Telefilms: 1.90 -4.74
Sportking India: 486.50 -4.73
DQ Entertain.(Inter): 6.77 -4.73
Oil Country Tubular: 14.60 -4.73
KSK Energy Ventures: 1.06 -4.72
Nirav Commercials: 260.95 -4.71
Envair Electodyne: 47.90 -4.70
Premier Synthetics: 11.75 -4.68
Vikas WSP: 21.35 -4.68
Dhanalaxmi Roto Spin: 27.85 -4.67
Amforge Inds.: 1.72 -4.65
Yashraj Containeurs: 2.58 -4.65
Jindal Capital: 6.71 -4.62
Nouritrans Exim: 1.30 -4.62
Delton Cables: 18.45 -4.61
PSL: 1.09 -4.59
Virgo Global: 2.18 -4.59
Interactive Finl.: 21.90 -4.57
Winsome Breweries: 3.96 -4.55
Minaxi Textiles: 0.88 -4.55
Quest Finl. Services: 0.22 -4.55
Taylormade Renewable: 11.00 -4.55
Simplex Realty: 65.00 -4.54
Suditi Industries: 24.30 -4.53
Jhaveri Credits&Cap: 3.31 -4.53
Stellar Capital: 4.65 -4.52
Reliance Comm: 1.99 -4.52
Starlog Enterprises: 19.90 -4.52
Mena Mani Industries: 14.40 -4.51
Dutron Polymers: 116.75 -4.50
Modison Metals: 46.70 -4.50
Cosboard Inds: 6.02 -4.49
Phoenix Internatl.: 15.60 -4.49
Umiya Tube: 11.82 -4.48
Arrow Greentech: 77.70 -4.44
Asian Hotels (West): 387.10 -4.42
SV Global Mill: 66.90 -4.41
ARC Finance: 0.91 -4.40
Lee & Nee Soft.: 1.14 -4.39
Jaihind Projects: 1.37 -4.38
Jackson Investments: 0.23 -4.35
Metkore Alloys: 0.92 -4.35
Gajra Bevel Gears: 0.69 -4.35
South India Paper: 82.95 -4.34
Rishi Laser: 22.00 -4.32
Avantel Ltd: 237.95 -4.31
Ashish Polyplast : 7.00 -4.29
Bangalore Fort Farms: 17.50 -4.29
Ashnoor Textile Mill: 15.15 -4.29
Joonktollee Tea&Inds: 127.45 -4.28
Impex Ferro Tech: 0.47 -4.26
Super Sales India: 420.00 -4.26
Vivid Mercantile: 19.95 -4.26
Shiva Texyarn: 137.05 -4.23
Rathi Graphic Tech: 3.09 -4.21
Gayatri Highways: 0.95 -4.21
Zenith Fibres: 54.80 -4.20
Sanathnagar Enterpri: 13.10 -4.20
LGB Forge: 3.81 -4.20
Indokem: 11.50 -4.17
Onelife Capital: 12.52 -4.15
Allied Digital Serv.: 16.84 -4.10
Electrotherm India: 278.85 -4.09
Titan Bio-Tech: 49.00 -4.08
Bhandari Hosiery Exp: 1.98 -4.04
Onmobile Global: 42.10 -4.04
Dolfin Rubbers: 39.65 -4.04
Indo Euro Indchem: 10.41 -4.03
Saboo Sodium Chloro: 7.71 -4.02
Brawn Biotech: 41.15 -4.01
Ocean Agro (India): 27.45 -4.01
Oswal Agro Mills: 7.49 -4.01
Axel Polymers: 12.50 -4.00
Shekhawati Poly-Yarn: 0.25 -4.00
Mercantile Ventures: 5.25 -4.00
Northern Spirits: 37.50 -4.00
Dion Global Solution: 4.54 -3.96
KIC Metalik: 76.60 -3.92
Shreyas Shipping: 204.00 -3.92
Salora International: 15.35 -3.91
Dai-Ichi Karkaria: 230.75 -3.90
Photoquip India: 21.85 -3.89
Max Heights Infra: 19.35 -3.88
MIC Electronics: 1.03 -3.88
Dynamic Inds: 73.90 -3.86
GTL: 4.44 -3.83
Indsil Hydro Power: 59.10 -3.81
Uniply Inds: 35.65 -3.79
Vardhaman Lab: 0.53 -3.77
SRG Housing: 248.30 -3.75
Binayak Tex Process: 477.55 -3.74
Intrasoft Tech: 127.90 -3.71
Hindoostan Mills: 270.05 -3.70
Savera Industries: 67.00 -3.66
Scooters India: 32.75 -3.66
Saptak Chem&Business: 6.57 -3.65
Punjab Communication: 17.90 -3.63
Dhabriya Polywood: 67.45 -3.63
Tirupati Starch&Chem: 37.35 -3.61
Bhaskar Agrochem: 20.90 -3.59
Wanbury: 22.35 -3.58
Pazel International: 1.40 -3.57
Sunil Hitech Engine.: 1.12 -3.57
Parsvnath Developers: 4.78 -3.56
Sir Shadi Lal Enter: 39.60 -3.54
Veejay Lakshmi Engg: 42.50 -3.53
Organic Coatings: 6.84 -3.51
Chowgule Steamship: 8.29 -3.50
Prajay Engg.Syndicat: 8.60 -3.49
Lyka Labs: 30.20 -3.48
AK Capital Services: 329.95 -3.47
Manaksia Steels: 20.25 -3.46
J Taparia Projects: 0.29 -3.45
Parabolic Drugs: 1.74 -3.45
Yamini Investments: 0.29 -3.45
Phosphate Co: 58.00 -3.45
Garware Tech. Fibres: 1119.35 -3.43
HB Estate Developers: 17.60 -3.41
Assoc Alcohols &Brew: 246.15 -3.39
Hexaware Tech.: 344.50 -3.38
Nila Spaces: 2.07 -3.38
Aditya Consumer: 74.50 -3.36
Patel Integrated Log: 53.80 -3.35
RACL Geartech: 73.15 -3.35
Shilp Gravures: 97.20 -3.34
Tata Motors: 231.40 -3.33
Navketan Merchants: 0.30 -3.33
Ceinsys Tech: 109.90 -3.32
Bajaj Steel Inds.: 273.60 -3.31
Precision Wire India: 208.75 -3.31
A-1 Acid: 60.45 -3.31
Golden Tobacco: 39.55 -3.29
Kallam Textiles: 16.70 -3.29
Nila Infrastructures: 7.60 -3.29
Coral Laboratories: 357.80 -3.28
Balurghat Tech: 4.60 -3.26
Amrapali Industries: 4.32 -3.24
Nicco Parks & Resort: 27.75 -3.24
Tyroon Tea: 30.95 -3.23
Beeyu Overseas: 0.31 -3.23
Eurotex Inds.&Export: 15.50 -3.23
Aditya Ispat: 7.75 -3.23
Vakrangee: 60.30 -3.23
Amal: 131.70 -3.23
Athena Global Tech.: 45.05 -3.22
Modern Dairies: 4.06 -3.20
Spectra Industries: 5.31 -3.20
Vardhman Special: 104.95 -3.19
Tata Motors - DVR: 111.55 -3.18
Kamdhenu: 179.65 -3.17
NK Industries: 39.50 -3.16
Jayaswal Neco Inds: 6.01 -3.16
GRP: 1080.00 -3.15
Mangalam Timber Prod: 15.95 -3.13
Shri Dinesh Mills: 125.00 -3.12
Ashapura Minechem: 27.25 -3.12
Danube Industries: 5.47 -3.11
SVP housing: 19.40 -3.09
Nagreeka Exports: 21.10 -3.08
Radhika Jewel: 22.70 -3.08
ACC: 1657.85 -3.07
Transgene Biotek: 4.90 -3.06
Denis Chem Lab: 67.05 -3.06
Eco Recycling: 45.90 -3.05
Starteck Finance: 24.65 -3.04
Kretto Syscon: 9.95 -3.02
Bharat Seats: 88.10 -3.01
Pioneer Embroideries: 21.65 -3.00
Rishiroop: 53.25 -3.00
Magnum Ventures: 5.00 -3.00
Gravita India: 91.55 -3.00
HEG: 1847.05 -2.96
Punjab Alkalies&Chem: 76.00 -2.96
Shriram City Union: 1729.65 -2.94
Sanwaria Consumer: 8.90 -2.92
KMC Speciality Hosp: 13.70 -2.92
Mold-Tek Tech: 51.50 -2.91
Link Pharma Chem: 20.65 -2.91
Ganges Securities: 43.25 -2.89
Gorani Industries: 22.65 -2.87
Bhagyanagar India: 31.40 -2.87
Responsive Inds: 92.45 -2.87
Quadrant Televenture: 0.35 -2.86
Landmarc LeisureCorp: 0.35 -2.86
Avonmore Capital: 14.75 -2.85
Anjani Portland Cem.: 139.20 -2.84
Archit Organosys: 14.07 -2.84
Navin Fluorine Intl: 694.60 -2.84
Titaanium Ten Ente: 8.90 -2.81
Shailja Commercial: 21.40 -2.80
Machino Plastics: 132.20 -2.80
LEEL Electricals: 17.85 -2.80
Ravi Kumar Distiller: 8.24 -2.79
Malu Paper Mills: 25.20 -2.78
Luharuka Media: 0.72 -2.78
Refex Industries: 41.50 -2.77
Excel Industries: 1056.20 -2.76
Kakatiya Cemen Sugar: 180.05 -2.75
Vivimed Labs: 25.45 -2.75
HB Stockholdings: 7.65 -2.75
GS Auto Intl.: 6.98 -2.72
ADC India Communicat: 242.05 -2.71
Victoria Mills: 2448.95 -2.70
Excel Realty: 1.49 -2.68
Vegetable Products: 4.48 -2.68
Rapicut Carbides: 48.75 -2.67
Karda Constructions: 183.70 -2.67
TCI Finance: 15.07 -2.65
JMC Projects (India): 118.75 -2.65
Jamna Auto Inds.: 58.55 -2.65
Rainbow Papers: 1.14 -2.63
Kanel Industries: 1.90 -2.63
Goldcrest Corp.: 76.00 -2.63
Advik Lab: 1.90 -2.63
Euro Asia Exports: 5.70 -2.63
Palred Technologies: 34.40 -2.62
Porwal AutoComponent: 28.65 -2.62
Alembic Pharma: 544.20 -2.61
Permanent Magnets: 174.00 -2.61
SPML Infra: 28.90 -2.60
Seya Industries: 517.60 -2.59
Simran Farms: 83.20 -2.58
Loyal Textile Mills: 405.45 -2.58
HCL Infosystems: 17.50 -2.57
James Warren Tea: 111.00 -2.57
Magadh Sugar & Energ: 113.00 -2.57
Pricol: 42.85 -2.57
Goenka Business: 0.78 -2.56
Commercial Engineers: 19.50 -2.56
Commex Technology: 0.39 -2.56
OK Play India: 39.30 -2.54
Gallantt Metal: 49.25 -2.54
PIL Italtca Lifest.: 7.09 -2.54
Williamson Finl.Serv: 17.85 -2.52
Automot. Stamp&Assem: 53.65 -2.52
Sunil Healthcare: 35.90 -2.51
Pacific Industries: 120.00 -2.50
JMT Auto: 2.41 -2.49
Westlife Development: 407.20 -2.49
Tejnaksh Healthcare: 50.45 -2.48
JK Agri Genetics: 776.90 -2.46
Huhtamaki PPL: 228.50 -2.45
Celebrity Fashions: 9.00 -2.44
Asian Oilfield Serv.: 90.20 -2.44
Shree Rajeshw. Paper: 6.59 -2.43
Maha Rashtra Apex: 109.35 -2.42
Tata Steel BSL: 33.05 -2.42
Manugraph India: 27.00 -2.41
Eon Electric: 37.50 -2.40
Himalaya Food: 8.42 -2.38
Kovil.Lakshmi Roller: 42.00 -2.38
Piccadily Sugar: 6.30 -2.38
Graphite India: 418.55 -2.37
Cambridge Tech Enter: 42.25 -2.37
ARSS Infra Project: 55.40 -2.35
Coromandel Engg. Co: 27.80 -2.34
Narbada Gems & Jewel: 74.80 -2.34
Sri Krishna Const.: 25.80 -2.33
Mukand Engineers: 17.20 -2.33
Bodhtree Consulting: 38.80 -2.32
Future MarketNetwork: 41.00 -2.32
BL Kashyap & Sons: 19.40 -2.32
LKP Finance: 114.00 -2.32
Disa India: 6000.00 -2.32
Benara Bearings: 23.70 -2.32
Zim Laboratories: 130.00 -2.31
Cranes Software: 1.73 -2.31
Tiger Logistics (I): 100.15 -2.30
Arms Paper: 1.31 -2.29
Chandra Prabhu Intl: 17.50 -2.29
Shetron: 32.75 -2.29
Ratnamani Metals: 897.95 -2.28
Crest Ventures: 136.75 -2.27
Finolex Inds: 473.20 -2.27
Bombay Cycle & Motor: 1933.95 -2.27
Akshar Spintex: 22.00 -2.27
Ad-Manum Fin.: 19.95 -2.26
Geojit Finl. Service: 39.90 -2.26
RTS Power Corp: 37.85 -2.25
Piramal Phytocare: 33.50 -2.24
Modi Naturals: 84.90 -2.24
Genesys Intl. Corpn: 91.45 -2.24
Khoday India: 64.90 -2.23
Shivalik Rasayan: 300.00 -2.23
Concord Drugs Ltd.: 22.50 -2.22
NTC Industries: 45.00 -2.22
Mangalam Cement: 273.10 -2.22
Orient Abrasives: 24.85 -2.21
T&I Global: 84.00 -2.20
Dynavision: 50.15 -2.19
Veto Switchgears: 68.55 -2.19
Ujaas Energy: 7.36 -2.17
Ind-Swift Lab.: 36.80 -2.17
Poly Medicure: 205.10 -2.17
Brigade Enterprises: 240.25 -2.16
Fluidomat: 106.30 -2.16
Rolta India: 7.42 -2.16
Garware Synthetics: 4.19 -2.15
Welspun India: 55.75 -2.15
Narayani Steels: 28.10 -2.14
Colorchips New Media: 107.80 -2.13
Digjam: 3.76 -2.13
Guj. Intrux: 74.95 -2.13
Vista Pharma: 18.80 -2.13
Jubilant Inds.: 131.75 -2.13
Galaxy Bearings: 216.75 -2.12
KSE: 1415.00 -2.12
Satia Industries Ltd: 709.80 -2.11
Goldiam Internatl.: 78.25 -2.11
Kotia Enterprises: 14.30 -2.10
Shalimar Paints: 85.95 -2.09
Aarey Drugs & Pharma: 26.45 -2.08
TCFC Finance: 29.00 -2.07
Sanghvi Brands: 26.55 -2.07
Gopala Polyplast: 41.20 -2.06
Tata Elxsi: 949.90 -2.06
Yuken India: 747.20 -2.05
Shri Keshav Cements: 43.85 -2.05
Indiabulls Integrate: 334.65 -2.05
The Indian Wood Pro.: 75.75 -2.05
Sumeet Inds: 3.92 -2.04
Sastasundar Ventures: 120.95 -2.03
63 Moons Tech.: 115.95 -2.03
Prima Plastics: 84.00 -2.02
Ferro Alloys Corp.: 4.94 -2.02
Hi-Tech Winding Sys.: 19.80 -2.02
Wellness Noni: 13.01 -2.00
Mold-tek Packaging: 251.90 -2.00
Global Vectra Helico: 117.35 -2.00
Acewin Agritech: 14.02 -2.00
Panth Infinity: 78.00 -1.99
GBL Industries: 15.05 -1.99
Mystic Electronics: 3.01 -1.99
Zee Media Corpn.: 15.05 -1.99
Shilpa Medicare: 411.40 -1.99
Dalal Street Invest.: 324.05 -1.99
Sadhana Nitro Chem: 316.15 -1.99
GATI: 88.30 -1.98
VB Industries: 4.54 -1.98
Riddhi Steel & Tube: 20.20 -1.98
Atlas JewelleryIndia: 61.00 -1.97
Rama Pulp & Papers: 66.30 -1.96
Jaykay Enterprises: 5.10 -1.96
MK Exim India: 11.74 -1.96
Inventure Growth&Sec: 12.75 -1.96
ABG Shipyard: 1.54 -1.95
Cybele Inds: 13.34 -1.95
Binani Inds: 35.95 -1.95
ANG Lifesciences: 61.50 -1.95
Pro Fin Capital Serv: 64.30 -1.94
Jasch Inds.: 51.80 -1.93
Mishtann Foods: 59.45 -1.93
Darshan Orna: 26.00 -1.92
Minda Corporation: 135.20 -1.92
VKJ Infradevelopers: 0.52 -1.92
Supreme Petrochem: 221.25 -1.92
Marathon NextgenReal: 128.50 -1.91
Prakash Inds.: 78.50 -1.91
Southern Magnesium: 34.10 -1.91
LKP Securities: 11.50 -1.91
Diligent Industries: 6.86 -1.90
Ramkrishna Forgings: 515.00 -1.90
Sacheta Metals: 18.55 -1.89
Dhoot Industrial Fin: 31.70 -1.89
Esteem Bio Organic: 8.46 -1.89
Steelco Gujarat: 4.77 -1.89
PNC Infratech: 151.55 -1.88
Sobha: 497.80 -1.88
Nitesh Estates: 5.85 -1.88
Technofab Eng.: 80.00 -1.88
Guj. Alkalies & Chem: 492.20 -1.88
NR International: 6.93 -1.88
Smruthi Organics: 165.00 -1.88
Shree Precoated: 1.07 -1.87
Astec Lifesciences: 528.00 -1.87
BharatiyaGlobal Info: 2.67 -1.87
JMD Ventures: 6.43 -1.87
INEOS Styrolution: 536.65 -1.86
Indo Cotspin: 10.75 -1.86
IL&FS Investment Mgr: 4.86 -1.85
Rico Auto Inds: 68.00 -1.84
Bodal Chemicals: 119.35 -1.84
Fiem Inds: 499.85 -1.84
Sawaca Business Mach: 1.63 -1.84
Capital India: 165.00 -1.82
Grovy India: 24.70 -1.82
Duroply Industries: 79.50 -1.82
Kalpataru PowerTrans: 491.95 -1.81
Radhe Developers: 11.60 -1.81
21st Cent Mgt: 22.20 -1.80
Mahindra EPC Irrigat: 119.55 -1.80
Rana Sugars: 3.36 -1.79
Shalimar Wires Inds: 14.00 -1.79
Trejhara Solutions: 28.00 -1.79
Menon Bearings: 81.45 -1.78
Guj. Fluorochem: 1049.00 -1.76
Somany Ceramics: 406.25 -1.76
India Home Loan: 71.10 -1.76
Pritika Auto Industr: 147.50 -1.76
Kaya Ltd.: 681.80 -1.75
Advance Metering: 28.50 -1.75
Jagran Prakashan: 117.40 -1.75
Surana Solar: 7.44 -1.75
Hawkins Cookers: 3029.50 -1.75
Visagar Polytex: 0.57 -1.75
Mahanagar Gas: 986.80 -1.75
Ugar Sugar Works: 14.40 -1.74
Lincoln Pharma: 190.45 -1.73
Archies: 23.10 -1.73
Filatex Fashions: 2.89 -1.73
Guj. Inds. Power: 72.30 -1.73
Omax Autos: 78.00 -1.73
Swaraj Engines: 1419.55 -1.72
Torrent Pharma: 1809.90 -1.72
Aksh Optifibre: 17.45 -1.72
Competent Auto: 168.75 -1.72
Gayatri Projects: 174.80 -1.72
Hinduja Global Soln.: 645.00 -1.72
Birlasoft: 99.45 -1.71
Compucom Software: 8.75 -1.71
Moschip Technologies: 17.65 -1.70
Sundaram Finance: 1479.90 -1.70
Ejecta Marketing: 1.79 -1.68
Maan Aluminium: 89.95 -1.67
Ruchira Papers: 101.75 -1.67
Unity Infraprojects: 0.60 -1.67
Brijlaxmi Lease &Fin: 2.39 -1.67
Confidence Petroleum: 41.90 -1.67
Krypton Industries: 16.78 -1.67
Bajaj Hindusthan Sug: 8.48 -1.65
Satra Properties (I): 1.82 -1.65
Foseco India: 1431.60 -1.64
Riddhi Siddhi Gluco: 305.00 -1.64
Greencrest Financial: 1.22 -1.64
Precision Camshafts: 55.00 -1.64
Lambodhara Textiles: 45.80 -1.64
Geetanjali Credit: 1.84 -1.63
JTEKT India: 107.15 -1.63
Ambalal Sarabhai Ent: 14.16 -1.62
IFB Agro Inds: 462.55 -1.62
Axiscades Engg. Tech: 55.55 -1.62
Indraprastha Gas: 313.30 -1.61
Indian Metal & Ferro: 246.05 -1.61
TTK Healthcare: 677.00 -1.61
MPL Plastics: 6.20 -1.61
JK Lakshmi Cement: 359.35 -1.60
Alps Motor Finance: 1.25 -1.60
RDB Rasayans: 59.35 -1.60
Northward Tech: 3.12 -1.60
UY Fincorp: 3.76 -1.60
Niyogin Fintech: 91.35 -1.59
Shyam Century: 6.30 -1.59
Mahindra Logistics: 541.10 -1.59
JVL Agro Industries: 2.53 -1.58
8K Miles Software: 121.20 -1.57
Alok Inds: 4.46 -1.57
Pioneer Investcorp: 28.65 -1.57
20 Microns: 38.20 -1.57
CHD Developers: 7.06 -1.56
Ganesh Benzoplast: 47.95 -1.56
Max Ventures & Ind: 45.05 -1.55
Standard Chartered: 54.85 -1.55
Medicamen Biotech: 533.15 -1.54
Mac Charles (India): 295.00 -1.53
Bharat Immunological: 8.47 -1.53
Asahi India Glass: 244.15 -1.52
Easun Reyrolle: 7.92 -1.52
Pearl Global Inds.: 168.15 -1.52
Nitin Spinners: 82.80 -1.51
Everest Industries: 438.05 -1.51
Gabriel India: 145.30 -1.51
JL Morison India: 1377.70 -1.50
Vedavaag Systems: 26.75 -1.50
Urbaknitt Fabs: 40.00 -1.50
Arcotech Ltd: 5.37 -1.49
Sunshield Chemicals: 154.00 -1.49
T Spiritual World: 0.67 -1.49
Parenteral Drugs: 7.40 -1.49
Bal Pharma: 70.90 -1.48
Nectar Lifesciences: 16.85 -1.48
Southern Online Bio: 1.35 -1.48
Shree Renuka Sugar: 10.88 -1.47
Bhagwati Autocast: 136.00 -1.47
MRF: 56664.40 -1.47
Dhanvarsha Finvest: 67.90 -1.47
CMI FPE: 1304.15 -1.46
Bhansali Engg. Poly.: 75.25 -1.46
Ansal Buildwell: 41.10 -1.46
Jindal Steel & Power: 174.70 -1.46
Remsons Inds: 94.00 -1.44
Stovec Inds: 2611.80 -1.44
ICICI Prudential: 368.45 -1.44
Techno Electric &Eng: 245.40 -1.43
Shiva Global Agro: 38.55 -1.43
Uni Abex Alloy Prod: 415.00 -1.42
3M India: 25130.25 -1.42
Ind Bank Housing: 35.20 -1.42
Ganesh Housing Corp: 63.50 -1.42
Empee Distilleries: 7.10 -1.41
Toyam Industries: 5.69 -1.41
Crompt.Greaves Cons.: 236.90 -1.41
Sreeleathers: 215.00 -1.40
Ram Minerals&Chem: 1.43 -1.40
Pradeep Metals: 64.15 -1.40
Empire Inds: 852.20 -1.39
Mauria Udyog: 247.40 -1.39
Super Crop Safe: 25.20 -1.39
Captain Polyplast: 25.35 -1.38
RSWM: 178.00 -1.38
Sundaram-Clayton: 2894.55 -1.37
Venus Remedies: 32.95 -1.37
Panchsheel Organics: 65.80 -1.37
Madhucon Projects: 8.06 -1.36
Atlanta: 18.40 -1.36
Entertain. Network: 517.00 -1.35
Megasoft: 6.68 -1.35
Kabsons Inds: 3.00 -1.33
Sulabha Engg: 0.75 -1.33
Dolat Investment: 60.20 -1.33
Kranti Industries: 37.50 -1.33
Capacite Infraprojec: 229.65 -1.33
Tainwala Chem&Plast.: 60.60 -1.32
White Organic Agro: 22.80 -1.32
Bampsl Sec: 1.52 -1.32
Pitti Engineering: 53.45 -1.31
Swiss Glascoat Eqtp: 183.45 -1.31
Apollo Tyres: 211.60 -1.30
Gemstone Investment: 0.77 -1.30
Anna Infrastructures: 7.75 -1.29
Cords Cable Inds: 65.90 -1.29
Omkar SpecialityChem: 15.50 -1.29
Igarashi Motors: 329.65 -1.29
Overseas Synthetics: 3.95 -1.27
SMS Pharmaceuticals: 62.80 -1.27
Zicom Electn.Sec Sys: 3.95 -1.27
Religare Enterprises: 31.80 -1.26
Gallantt Ispat: 32.00 -1.25
Polyplex Corporation: 536.45 -1.25
GEE: 31.90 -1.25
Blue Star: 657.60 -1.24
Prestige Estate Proj: 266.45 -1.24
Ahluwalia Contract(I: 323.00 -1.24
Chembond Chemicals: 318.95 -1.24
HB Portfolio: 24.10 -1.24
Vaibhav Global: 683.75 -1.24
Kanoria Chem. & Inds: 61.00 -1.23
Coastal Corporation: 343.35 -1.22
Darjeeling Ropeway: 90.30 -1.22
Grauer & Weil (I): 49.60 -1.21
KIOCL: 132.65 -1.21
Kesar Enterprises: 29.10 -1.20
JCT: 1.66 -1.20
Dharani Finance: 3.34 -1.20
Eldeco Housing & Ind: 1497.40 -1.19
Kitex Garments: 101.20 -1.19
Sharda Motor Inds.: 1470.00 -1.19
Shilchar Tech: 335.00 -1.19
Surat Textile Mills: 2.53 -1.19
Apar Inds: 689.20 -1.18
Compuage Infocom: 16.95 -1.18
SAL Steels: 5.10 -1.18
Maithan Alloys: 542.00 -1.18
Vivid Global Inds: 38.55 -1.17
Donear Inds: 38.40 -1.17
EMCO: 3.44 -1.16
Indraprastha Medical: 38.75 -1.16
Burnpur Cement: 2.59 -1.16
Dabur India: 403.40 -1.15
Bharat Forge: 486.50 -1.15
Nirlon: 208.65 -1.15
Indl & Prud Invts: 910.35 -1.14
ION Exchage: 399.00 -1.14
Tata Metaliks: 650.45 -1.14
Guj. Sidhee Cement: 21.85 -1.14
SKIL Infrastructure: 8.80 -1.14
Think Ink Studio: 3.51 -1.14
Bilcare: 26.30 -1.14
BC Power: 39.85 -1.13
Srikalahasthi Pipes: 226.05 -1.13
Gujarat Hotels: 106.60 -1.13
HPL Electric: 61.90 -1.13
Som Distilleries: 156.45 -1.12
Shanthi Gears: 129.50 -1.12
Mawana Sugars: 44.45 -1.12
Vadilal Enterprise: 900.00 -1.11
Himachal Fut. Commns: 22.60 -1.11
Prime Securities: 40.50 -1.11
MT Educare: 85.30 -1.11
Zee Learn: 27.00 -1.11
Trescon: 90.00 -1.11
Gulshan Polyols: 54.00 -1.11
Apollo Hospital Ent.: 1242.15 -1.10
ITL Industries: 163.05 -1.10
Samkrg Pistons&Rings: 163.20 -1.10
Peninsula Land: 8.25 -1.09
Jamshri Ranjit. Spg.: 2074.90 -1.09
Grindwell Norton: 603.30 -1.09
Baba Arts: 3.67 -1.09
Andhra Cements: 4.65 -1.08
India Nipon Electric: 455.00 -1.08
DHP India: 556.00 -1.08
Flexituff Ventures: 46.50 -1.08
Lakshmi Mills Co: 2550.00 -1.08
Dolphin Offshore Ent: 50.95 -1.08
Parnax Lab: 32.75 -1.07
GP Petroleums: 69.95 -1.07
Dollar Industries: 280.00 -1.07
Genus Power Infra: 28.35 -1.06
Manaksia: 37.60 -1.06
Asian Granito India: 198.20 -1.06
Schaeffler India: 5587.85 -1.06
Ruby Mills: 267.85 -1.06
Ambuja Cement: 226.80 -1.06
Mayur Uniquoters: 343.70 -1.05
Atul: 3500.05 -1.04
C&C Constructions: 9.62 -1.04
Bharat Wire Ropes: 53.00 -1.04
Nagarjuna Fertilizer: 6.74 -1.04
Sumedha Fiscal Serv: 19.20 -1.04
Housing & Urban Dev.: 43.25 -1.04
Orient Bell: 160.15 -1.03
Mcleod Russel: 82.50 -1.03
Summit Securities: 636.55 -1.03
Seshasayee Paper: 945.20 -1.03
Integra Engineering: 53.20 -1.03
Jayshree Chem.: 6.80 -1.03
Deccan Gold Mines: 29.25 -1.03
Minda Industries: 381.95 -1.02
Kwality: 6.86 -1.02
SP Apparels: 295.00 -1.02
Tata Teleservice(Mah: 2.96 -1.01
XL Energy: 0.99 -1.01
Balasore Alloys: 19.80 -1.01
AVT Natural Prod: 24.70 -1.01
Indo Amines: 88.95 -1.01
Indo Rama Synth: 35.15 -1.00
Milestone Furniture: 10.00 -1.00
Prabhat Dairy: 75.90 -0.99
VMS Industries: 15.15 -0.99
Sadbhav Engineering: 229.85 -0.98
Expleo Solutions: 489.90 -0.98
Revathi Equipments: 408.95 -0.98
TIL: 250.00 -0.98
Federal-Mogul Goetze: 577.25 -0.97
Hind Oil Exploration: 128.55 -0.97
BASF India: 1381.85 -0.97
Hercules Hoists: 115.35 -0.95
IFB Industries: 872.70 -0.94
DharamsiMorarji Chem: 138.40 -0.94
Intl Travel House: 133.15 -0.94
Savita Oil Tech: 1164.80 -0.94
Krebs Biochem.&Inds: 105.95 -0.94
Cigniti Technologies: 365.65 -0.94
Navkar Corporation: 37.50 -0.93
Syncom Formulations: 1.07 -0.93
Cosmo Films: 203.35 -0.93
Cimmco: 32.50 -0.92
Cochin Minerals&Ruti: 173.00 -0.92
Everest Kanto Cylind: 27.25 -0.92
TV18 Broadcast: 32.75 -0.92
Gokaldas Exports: 81.30 -0.92
Mcnally Bharat Engg: 6.56 -0.91
Florence Investech: 1274.55 -0.91
Ansal Housing: 12.06 -0.91
Indag Rubber: 109.90 -0.91
Hariyana Ship Break: 61.30 -0.90
Barak Vally Cements: 16.75 -0.90
SORIL Infra Resource: 312.15 -0.90
Xpro India: 33.20 -0.90
Khadim India: 422.75 -0.89
Sudarshan Chemicals: 330.80 -0.89
Voltas: 621.65 -0.88
Vadilal Industries: 566.65 -0.88
PDS Multinational: 256.25 -0.88
Suprajit Engineering: 231.90 -0.88
GE Shipping: 288.35 -0.87
Godfrey Phillips: 1138.35 -0.87
Sarda Energy&Mineral: 285.75 -0.87
Hindustan Foods: 413.05 -0.86
Fairchem Speciality: 465.00 -0.86
Nahar Capital &Finl.: 87.50 -0.86
JTL Infra: 147.00 -0.85
Jay Bharat Maruti: 258.55 -0.85
Varroc Engineering: 570.55 -0.85
Sadhna Broadcast: 13.16 -0.84
Haryana Leather Chem: 23.80 -0.84
Merck: 3765.25 -0.84
Balkrishna Inds.: 959.50 -0.84
Pudumjee Paper: 17.80 -0.84
Womens Next: 6.05 -0.83
Oberoi Realty: 528.15 -0.83
Torrent Power: 257.65 -0.83
Nestle: 10922.80 -0.83
Thirumalai Chemicals: 90.30 -0.83
Goa Carbon: 433.65 -0.83
Cenlub Inds: 66.00 -0.83
GM Breweries: 561.40 -0.82
Tokyo Plast Intl.: 49.00 -0.82
Vasundhara Rasayans: 36.65 -0.82
PNB Gilts: 31.05 -0.81
Tata Power: 68.30 -0.81
GNFC: 314.65 -0.81
Sangam India: 61.50 -0.81
Gujarat Poly Elect.: 31.00 -0.81
Elpro International: 49.80 -0.80
Universal Cables: 213.85 -0.79
Spice Jet: 127.25 -0.79
HBL Power Sys: 25.20 -0.79
VIP Clothing: 18.95 -0.79
Kriti Industries (I): 25.30 -0.79
Innovassynth Invest: 7.56 -0.79
Cox & Kings India: 133.00 -0.79
Kernex Microsystems: 25.70 -0.78
Balaji Amines: 455.35 -0.78
Ritco Logistics: 70.60 -0.78
Sandhar Tech: 272.30 -0.77
Godawari Power & Isp: 227.50 -0.77
Weizmann Forex: 515.00 -0.77
Wonderla Holidays: 316.90 -0.77
Motherson Sumi Sys: 150.25 -0.77
Accel: 9.10 -0.77
Sunteck Realty: 479.70 -0.77
Maral Overseas: 25.90 -0.77
Walchandnagar Inds: 97.20 -0.77
Ultramar & Pigments: 245.25 -0.77
Bliss GVS Pharma: 171.65 -0.76
Thomas Cook (India): 250.85 -0.76
Aayush Food: 32.75 -0.76
Rajesh Exports: 720.15 -0.76
Danlaw Technology: 98.75 -0.76
Orient Refractories: 238.95 -0.75
Bajaj Corp: 332.95 -0.75
Indowind Energy: 5.30 -0.75
Nitta Gelatin India: 126.95 -0.75
Anuh Pharma: 133.00 -0.75
RattanIndia Infra: 2.72 -0.74
Jupiter Infomedia: 61.75 -0.73
Paushak: 2219.50 -0.73
New India Assurance: 185.70 -0.73
Talwalkars Health.: 124.00 -0.73
Corporation Bank: 27.90 -0.72
Morarjee Textiles: 20.80 -0.72
Alufluoride: 117.30 -0.72
Austin EngineeringCo: 56.40 -0.71
National Fertilizers: 35.25 -0.71
Forbes & Company: 2408.55 -0.71
HCC: 14.05 -0.71
Flora Corporation: 14.00 -0.71
Sanofi India: 5716.05 -0.70
Ashima: 11.48 -0.70
Ramco Systems: 227.60 -0.70
Ishan Dyes & Chem: 35.55 -0.70
Skipper Ltd.: 63.90 -0.70
Energy Development: 7.20 -0.69
Arfin India: 176.20 -0.68
Genus Paper & Boards: 7.38 -0.68
Gujarat Borosil: 95.20 -0.68
Guj. Ambuja Exports: 211.90 -0.68
Sukhjit Starch &Chem: 239.00 -0.67
International Convey: 29.95 -0.67
Ritesh Properties: 13.38 -0.67
Wheels India: 885.00 -0.67
Indian Energy Exch: 159.65 -0.66
Amber Enterprises: 831.25 -0.66
National Aluminium: 53.15 -0.66
Inox Leisure: 316.05 -0.66
Mcdowell Holdings: 22.65 -0.66
D-Link (India): 83.05 -0.66
IG Petrochem.: 300.25 -0.65
Britannia Inds: 2995.40 -0.64
Centrun Capital: 31.45 -0.64
Man Industries: 69.85 -0.64
Kopran: 39.20 -0.64
Multibase India: 398.75 -0.64
Gujarat Pipavav Port: 93.60 -0.64
Tube Investments: 381.60 -0.64
Monte Carlo Fashions: 340.60 -0.63
Ashapura Intimates: 11.18 -0.63
La Opala R G: 206.35 -0.63
Artson Engineering: 39.45 -0.63
Chambal Fert & Chem: 160.50 -0.62
KCP Sugar&Inds. Corp: 16.25 -0.62
CreditAccess Grameen: 492.45 -0.62
Future Retail: 423.85 -0.61
Honeywell Automation: 23878.25 -0.61
Ipca Laboratories: 972.85 -0.60
Fervent Synergies: 24.95 -0.60
ISGEC Heavy Engg.: 563.05 -0.59
JHS Svendgaard: 25.35 -0.59
Kansai Nerolac Paint: 438.60 -0.59
TVS Srichakra: 2209.85 -0.59
Kesoram Industries: 68.65 -0.58
Rubfila Internatl.: 43.10 -0.58
Birla Precision Tech: 17.30 -0.58
Lokesh Machines: 43.30 -0.58
Max India: 68.85 -0.58
SMS Lifesciences: 564.05 -0.57
Niraj Cement Struct.: 17.40 -0.57
Joindre Capital Serv: 17.40 -0.57
Honda Siel Power: 1072.15 -0.57
SIL Investments: 176.00 -0.57
Insilco: 18.00 -0.56
The Investment Trust: 178.00 -0.56
Bharat Road Network: 98.55 -0.56
Future Supply Chain: 562.55 -0.56
Deccan Health Care: 100.20 -0.55
Cura Technologies: 1.81 -0.55
Balmer Lawrie Invsts: 392.50 -0.55
Force Motors: 1744.85 -0.55
Sri Nachammai Cotton: 18.05 -0.55
Apcotex Inds: 541.65 -0.54
Mahamaya Steel Inds: 161.80 -0.53
Hero MotoCorp: 2637.10 -0.53
Thermax: 979.65 -0.53
Auto.Axle: 1207.70 -0.53
JSW Holdings: 2928.30 -0.53
BSEL Infra Realty: 1.88 -0.53
Kirloskar Oil Eng: 168.85 -0.53
Sahyadri Industries: 170.35 -0.53
Time Technoplast: 94.95 -0.53
Shalby Ltd.: 133.10 -0.53
Swaraj Automotives Ltd.: 211.40 -0.52
Bannari Amman Spg: 183.05 -0.52
Phillips CarbonBlack: 162.35 -0.52
Kalyani Steels: 203.05 -0.52
Surya Roshni: 246.75 -0.51
NOCIL: 137.70 -0.51
MM Rubber: 78.00 -0.51
Sandur Manganese: 938.05 -0.51
ABans Enterprises: 39.25 -0.51
Albert David: 392.20 -0.51
Shivam Autotech: 39.55 -0.51
Power Mech Projects: 925.55 -0.50
Intense Tech: 40.20 -0.50
BN Rathi Sec: 20.10 -0.50
Fiberweb India: 29.95 -0.50
MIRC Electronics: 19.85 -0.50
Balrampur Chini Mill: 141.00 -0.50
Apex Frozen Foods: 321.55 -0.50
Amines & Plastic: 30.85 -0.49
GMM Pfaudler: 1203.00 -0.49
Neuland Laboratories: 708.80 -0.49
TTK Prestige: 8212.85 -0.49
Virinchi: 81.60 -0.49
HealthcareGlobal: 208.00 -0.48
Tanla Solutions: 42.05 -0.48
Emami Paper Mills: 156.05 -0.48
Mahindra Holi.&Resor: 239.50 -0.48
Pankaj Piyus Trade: 51.75 -0.48
Khaitan Chem & Fert.: 8.41 -0.48
Ingersoll Rand: 611.95 -0.48
Castrol India: 157.55 -0.48
B&A: 158.00 -0.47
TT: 52.70 -0.47
BDH Inds: 74.05 -0.47
Olympia Industries: 21.10 -0.47
CG-VAK Soft.&Exports: 43.00 -0.47
Kerala Ayurveda: 65.20 -0.46
Rexnord Electronics: 32.85 -0.46
Munjal Auto Inds: 54.25 -0.46
Sam Industries: 11.00 -0.45
Blue Dart Express: 3204.60 -0.45
Sandesh: 736.75 -0.45
Coal India: 255.35 -0.45
Gujarat Gas: 158.00 -0.44
Bharat Agri Fert: 113.30 -0.44
CRISIL: 1469.85 -0.44
P&G Hygiene: 10542.75 -0.43
Transchem: 23.00 -0.43
Dhanuka Agritech: 383.90 -0.43
Hind Rectifiers: 128.35 -0.43
Flex Foods: 58.35 -0.43
Ace Software Exp: 23.10 -0.43
Galaxy Surfactants: 1001.90 -0.43
Ashoka Metcast: 4.72 -0.42
Laurus Labs: 389.75 -0.42
Optiemus Infracom: 118.70 -0.42
Power Grid Corpn.: 192.75 -0.42
Atul Auto: 328.15 -0.41
GMDC: 73.55 -0.41
Plastiblends India: 195.45 -0.41
India Hume Pipe: 281.00 -0.41
High Energy Batterie: 229.95 -0.41
Simmonds Marshall: 75.90 -0.40
Cipla: 562.05 -0.40
Waterbase: 149.55 -0.40
Salzer Electronics: 124.05 -0.40
Binny: 126.50 -0.40
General Insuranc: 249.95 -0.40
Pearl Polymers: 12.81 -0.39
Nahar Spinning Mills: 90.60 -0.39
Jagsonpal Pharma: 25.95 -0.39
Blue Chip Tex Inds.: 102.40 -0.39
Balaji Telefilms: 76.80 -0.39
Tips Inds.: 63.50 -0.39
Seamec: 479.95 -0.39
Manpasand Beverages: 115.45 -0.39
Urja Global: 2.66 -0.38
Tata Invest Corp: 845.30 -0.38
CMI: 132.00 -0.38
Oricon Enterprises: 26.60 -0.38
Cochin Shipyard: 384.35 -0.38
RBL Bank: 674.35 -0.38
Dilip Buildcon: 616.05 -0.37
Umang Dairies: 53.85 -0.37
Bimetal Bearings: 478.70 -0.37
Selan Exploratn Tech: 187.00 -0.37
VTM: 28.10 -0.36
Kolte Patil Develop.: 238.75 -0.36
Punjab & Sind Bank: 28.95 -0.35
Cerebra Integ. Tech: 28.50 -0.35
Transport Corp.: 286.50 -0.35
SML Isuzu: 804.10 -0.35
Cravatex: 300.00 -0.35
Banna Amman Sugars: 1474.50 -0.35
GIC Housing Fin: 254.70 -0.35
Munjal Showa: 159.65 -0.34
NMDC: 102.75 -0.34
Amara Raja Batteries: 676.40 -0.34
Maharashtra Seamless: 473.25 -0.34
Schneider Ele. Infra: 104.35 -0.34
Sundaram BrakeLining: 311.05 -0.34
Aster DM Healthcare: 149.80 -0.33
Vascon Engineers: 15.15 -0.33
Ashok Leyland: 91.50 -0.33
Panama Petrochem: 121.25 -0.33
Clariant Chem.(India: 330.50 -0.32
GSS Infotech: 124.85 -0.32
MOIL: 156.45 -0.32
Narmada Gelatines: 124.05 -0.32
Sky Industries: 32.60 -0.31
Mukta Arts: 48.65 -0.31
Rushil Decor: 593.35 -0.31
Haryana Capfin: 48.15 -0.31
Tera Software: 48.75 -0.31
PTC India Fin. Serv: 16.20 -0.31
UFO Moviez: 223.60 -0.31
Tata Global Beverage: 209.55 -0.31
KG Denim: 47.85 -0.31
Apollo Micro Systems: 130.10 -0.31
Endurance Tech: 1168.70 -0.31
Superhouse: 118.00 -0.30
Dynemic Products: 116.25 -0.30
Radha Madhav Corp.: 16.80 -0.30
South Indian Bank: 16.45 -0.30
Wim Plast: 550.45 -0.30
Cheviot Company: 652.35 -0.29
VST Tillers Tractors: 1295.70 -0.29
PTC India: 69.95 -0.29
New Delhi Television: 35.00 -0.29
Fortis Healthcare: 139.30 -0.29
Steel Exchange India: 17.40 -0.29
Ashok Alco Chem: 51.20 -0.29
GNA Axles: 313.10 -0.29
MSTC: 102.55 -0.29
SpencerS Retail Ltd.: 141.95 -0.28
Aarti Inds: 1567.75 -0.28
Neogem India: 3.61 -0.28
Lypsa Gems: 7.25 -0.28
Emmbi Industries: 126.25 -0.28
Excel Crop Care: 3515.00 -0.28
J Kumar Infraproject: 130.35 -0.27
Shreyans Inds: 149.70 -0.27
ABB India: 1488.45 -0.27
E.I.D. Parry (I): 201.00 -0.27
GG Dandekar Machine: 56.40 -0.27
Elantas Beck India: 2268.90 -0.26
Maruti Suzuki: 7042.65 -0.26
Container Corp: 504.55 -0.26
Daikaffil Chemicals: 38.00 -0.26
Titan Securities: 3.79 -0.26
Zydus Wellness Ltd: 1298.35 -0.25
Datamatic Global Ser: 100.50 -0.25
HT Media: 39.55 -0.25
Prabhat Tech. (I): 401.00 -0.25
Jindal Photo: 21.05 -0.24
TVS Electronics: 184.00 -0.24
Mangalore Chem &Fert: 41.50 -0.24
Aries Agro Ltd: 83.50 -0.24
AMD Industries: 20.60 -0.24
Finolex Cables: 456.80 -0.24
Trent: 354.80 -0.24
Hindustan Zinc: 275.25 -0.24
Automobile Corp.Goa: 582.00 -0.24
Alembic: 42.55 -0.24
Banco Products (I): 154.30 -0.23
Tata Chemicals: 583.65 -0.23
Lloyds Metals&Energy: 12.93 -0.23
Sandu Pharmaceutical: 21.45 -0.23
Goodluck India: 65.15 -0.23
Strides Pharma Scien: 475.55 -0.23
Star Cement: 106.50 -0.23
Welspun Enterprises: 115.80 -0.22
Alkem Laboratories: 1731.45 -0.22
Monsanto India: 2545.05 -0.22
Windsor Machines: 69.05 -0.22
Venkys India: 2080.45 -0.21
Mercator: 4.74 -0.21
BPL: 24.30 -0.21
CESC: 689.55 -0.21
Kirloskar Ferrous: 93.25 -0.21
Edelweiss Financial: 167.95 -0.21
PG Foils: 73.15 -0.21
Royale Manor Hotels: 10.02 -0.20
KRBL: 350.05 -0.20
MPS: 494.10 -0.20
Autoline Inds: 49.00 -0.20
Talbros Engineering Ltd.: 149.95 -0.20
Deepak Fert & Petro: 148.60 -0.20
Prism Johnson: 99.40 -0.20
CEAT: 1094.10 -0.19
Manali Petro: 26.90 -0.19
Linde India: 493.45 -0.19
Can Fin Homes: 317.55 -0.19
Poona Dal & Oil: 25.75 -0.19
Zenlabs Ethica: 53.80 -0.19
Dwarikesh Sugar Inds: 27.70 -0.18
Gateway Distriparks: 142.15 -0.18
IIFL Holdings: 449.55 -0.18
APL Apollo Tubes: 1591.55 -0.18
Ansal Prop. & Infra: 10.99 -0.18
SKF India: 2002.25 -0.18
Gufic Biosciences: 83.20 -0.18
SNL Bearings: 299.95 -0.18
Manorama Industries: 198.00 -0.18
Cholamandalam Fin.: 505.85 -0.17
Calcom Vision: 28.90 -0.17
Rajoo Engineers: 29.15 -0.17
Atlas Cycle(Haryana): 62.80 -0.16
Exide Inds: 218.80 -0.16
Chartered Logistics: 6.07 -0.16
Uniphos Enterprises: 102.25 -0.15
Dhruv Consultancy Se: 34.05 -0.15
High Ground Enter: 6.90 -0.14
Haldyn Glass: 34.95 -0.14
Marico: 363.20 -0.14
Visa Steel: 7.00 -0.14
Muthoot Finance: 587.70 -0.13
Balkrishna Paper: 37.35 -0.13
Nucleus Software Exp: 379.45 -0.13
AYM Syntex: 37.05 -0.13
Hi-Tech Gears: 285.50 -0.12
Vardhman Holdings: 2302.45 -0.11
Saurashtra Cement: 47.25 -0.11
Tata Coffee: 91.40 -0.11
Jubilant FoodWorks: 1317.35 -0.11
Kiran Vyapar: 103.00 -0.10
Jindal Drilling&Inds: 100.20 -0.10
Rupa & Co: 328.45 -0.09
Hindustan Media Vent: 106.70 -0.09
ICICI Securities: 217.75 -0.09
Dixon Technologies: 2305.45 -0.09
Manjeera Constrction: 65.05 -0.08
AIA Engineering: 1808.30 -0.08
Ambika Cotton Mills: 1130.80 -0.08
Garnet Construction: 13.09 -0.08
Hind Tin Works: 59.80 -0.08
VLS Finance: 59.90 -0.08
Jenburkt Pharma: 484.20 -0.08
Neyveli Lignite: 68.30 -0.07
Birla Cable: 136.55 -0.07
Axis Bank: 753.10 -0.07
Biocon: 614.00 -0.07
PPAP Automotive: 297.00 -0.07
Enkei Wheels: 401.30 -0.07
Esab india: 895.60 -0.06
Shaily Engg. Plastic: 765.65 -0.06
CCL Products (India): 260.00 -0.06
Roto Pumps: 100.45 -0.05
Patels Airtemp (I): 100.50 -0.05
Vimta Labs: 192.05 -0.05
EmkayGlobal Finl.Ser: 92.40 -0.05
Lux Industries: 1377.30 -0.05
Spice Island Apparel: 19.93 -0.05
Elegant Marbles&Gran: 109.05 -0.05
Arvind Fashions: 958.15 -0.05
Hindustan Aeron: 680.40 -0.04
Cupid: 132.25 -0.04
Lumax Auto Tech: 131.95 -0.04
Acrow India: 125.05 -0.04
Navneet Education: 112.95 -0.04
Tata Communications: 577.70 -0.03
Agarwal Indl. Corp: 180.00 -0.03
Chemfab Alkalis: 154.75 -0.03
Rajapalayam Mills: 825.30 -0.02

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Triumph Speed Twin launched; priced below the Bonneville T120 yet more powerful

Bike News

Audi A4, Q7 Lifestyle Editions launched in India; here is what's new!

Car News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition