Industry

Nissan to open its global digital hub in Kerala for driver-less cars, to hire 550 techies

The new recruits of Nissan Global Digital Centre were working at the Infosys campus in Kerala capital from July.

Industry

Telecom Minister's big claim: All villages to be connected through broadband by 2019

Industry News
Industry

India missed a golden opportunity to implement fully computerised IT system by TCS; here's what this book reveals

Industry News
Advertisement
Economy

Bumpy ride: Bruised Euro-zone economy stumbles on after 2018 beating

Euro zone economy, Germany, Stoxx Europe 600, stock index, US-China trade tensions News
Economy

Demonetisation threw up political, economic puzzles, says Arvind Subramanian

Arvind Subramanian, Demonetisation, GDP numbers, arun Jaitley, NITI Aayog, Chief Economic Advisor News
Top News

Delhi's air quality deteriorates, may further worsen in next two days: Authorities

Microsoft makeover: How Satya Nadella turned around the fortunes of software giant

Transport dept to suspend 900 driving licences in Noida for jumping red lights

Opposition bigwigs to meet on Monday to discuss prospects of anti-BJP front

Xiaomi Poco F1 price: Big discounts! Check new price, specification and features of this flagship phone here

China Foreign Ministry summons US ambassador, says should withdraw arrest warrant for Huawei executive Meng Wanzhou

Indian Navy's anti-piracy patrol seizes arms and ammunition off Somalia coast from a vessel

Vijay Mallya extradition case: CBI, ED joint team leaves for UK, hearing on Monday

After two years, Uday Kotak now says noteban was poorly executed

Markets

Bse Top Gainers

Odyssey Tech: 20.60 19.90
Prime Customer Serv.: 107.55 18.92
Ashoka Metcast: 3.80 18.42
Jayaswal Neco Inds: 5.18 18.34
Panacea Biotec: 144.70 16.00
Bloom Dekor: 15.15 15.51
Veer Energy & Infra: 11.14 14.09
Muthoot Finance: 415.90 13.22
Shri Bajrang Alloys: 16.30 12.88
Seasons Textiles: 11.00 12.73
Machino Plastics: 134.50 12.45
Mangalam Seeds: 57.30 11.69
Premier Explosives: 211.10 11.39
Bliss GVS Pharma: 126.70 10.58
Kinetic Engg: 46.55 10.20
Solitaire Machine: 41.25 10.18
Nagreeka Cap & Infra: 13.55 9.96
Polymechplast Mach: 39.90 9.90
Super Spinning Mills: 6.48 9.88
Gujarat Poly Elect.: 34.95 9.87
Inflame Appliances: 71.00 9.86
Hindustan Adhesives: 85.00 9.65
Shree Karthik Papers: 12.25 9.55
Lime Chemicals: 45.65 9.42
Shree Tulsi Online: 6.42 9.03
Bhagyanagar Propert: 25.70 8.95
Shashijit Infra: 27.00 8.89
RMC Switch: 47.50 8.84
Ecoplast: 100.55 8.60
Permanent Magnets: 158.20 8.57
Kotak Mahindra Bank: 1181.50 8.53
Rasandik Engg.: 129.00 8.53
Mangalam Indl. Fin.: 0.59 8.47
Proseed India: 0.49 8.16
Bhilwara Technl.Text: 7.80 7.95
Manaksia Aluminium: 7.70 7.79
BN Rathi Sec: 23.30 7.73
International Convey: 21.40 7.71
Uday Jewellery: 46.00 7.61
Orient Electric: 133.95 7.54
Siti Networks: 10.25 7.51
CRP Risk Management: 33.00 7.42
South India Projects: 38.20 7.33
Rapicut Carbides: 50.55 7.22
Richa industries: 3.63 7.16
Pee Cee Cosma Sope: 106.65 7.08
Kings Infra Ventures: 22.90 6.99
Jhandewalas Foods: 39.00 6.92
Makers Laboratories: 66.15 6.88
Rexnord Electronics: 33.60 6.85
Palred Technologies: 27.20 6.62
Think Ink Studio: 6.09 6.57
Country CondoS: 2.60 6.54
Sakthi Finance: 21.45 6.53
Responsive Inds: 88.95 6.35
JTL Infra: 109.35 6.26
Gillanders Arbuthnot: 55.50 6.22
Jeevan Scientific: 35.45 6.21
Sathavahana Ispat: 9.34 6.21
Muthoot Capital Serv: 799.95 6.13
Vegetable Products: 4.89 6.13
Vivo Bio Tech: 57.50 6.09
Spenta Intl.: 99.00 6.01
Manaksia Coated: 6.66 6.01
Syncom Healthcare: 3.17 5.99
Tera Software: 28.50 5.96
Suprajit Engineering: 202.05 5.94
Arihant Institute: 25.30 5.73
Shivalik Rasayan: 271.20 5.64
KDDL: 473.30 5.64
Sacheta Metals: 47.75 5.55
Shetron: 37.90 5.54
Talwalkars Lifestyle: 110.25 5.49
Golden Goenka Fin: 4.27 5.39
Anjani Portland Cem.: 122.00 5.37
Comfort Commotrade: 4.50 5.33
Archidply Inds: 36.65 5.32
Shivam Autotech: 43.35 5.31
Vama Industries: 10.43 5.27
Oriental Trimex: 10.45 5.26
Nimbus Foods Inds.: 0.19 5.26
Sharp Investments: 0.19 5.26
Lorenzini Apparels: 4.75 5.26
Magnum Ventures: 5.90 5.25
Elpro International: 47.60 5.25
Walchand People: 89.25 5.21
Manaksia Steels: 24.95 5.21
Arihant Capital Mkt.: 65.35 5.13
Assoc Alcohols &Brew: 252.95 5.06
CSL Finance: 301.60 5.04
S Chand And Co: 223.40 5.04
Bangalore Fort Farms: 16.00 5.00
Alliance Integrated: 90.00 5.00
Kapil Raj Finance: 6.00 5.00
Parabolic Drugs: 2.80 5.00
Piccadily Agro Inds: 10.60 5.00
Shriram AMC: 123.00 5.00
Centenial Surgical: 42.00 5.00
Everlon Synthetics: 14.40 5.00
Aditya Spinners: 6.00 5.00
Kaira Can Co: 1017.00 5.00
Chartered Capl. &Inv: 49.00 5.00
Zodiac-JRD-MKJ: 41.00 5.00
Splendid Metal Prod.: 0.40 5.00
Aditya Ispat: 4.00 5.00
Modipon: 21.00 5.00
Modi Rubber: 42.10 4.99
Vakrangee: 39.05 4.99
Wires & Fabriks: 92.15 4.99
Golkunda Diamonds: 11.02 4.99
Ovobel Foods: 20.05 4.99
Ashirwad Steels &Ind: 9.21 4.99
Cranex: 12.66 4.98
Photon Capital Advis: 38.15 4.98
GG Dandekar Machine: 61.20 4.98
Mandhana Industries: 4.62 4.98
Worth Invest & Trdg.: 16.28 4.98
Palash Securities: 40.25 4.97
Generic Pharmasec: 95.60 4.97
Orient Tradelink Ltd: 12.68 4.97
Master Trust: 36.20 4.97
Garware Synthetics: 3.02 4.97
Vadilal Enterprise: 812.65 4.97
Suraj Products: 30.20 4.97
Nova Iron & Steel: 6.05 4.96
Incap: 40.35 4.96
Raasi Refractories: 9.28 4.96
Metal Coatings (I): 31.25 4.96
Bombay Rayon Fashion: 9.47 4.96
Piramal Phytocare: 28.20 4.96
Krishna Capital: 6.45 4.96
Indosolar: 2.02 4.95
Franklin Industries: 15.15 4.95
Sagar Diamonds: 11.72 4.95
NCC Blue Water: 2.83 4.95
Velan Hotels: 4.85 4.95
Guj. Lease Fin: 1.62 4.94
Keynote Corp.Service: 44.50 4.94
Omkar SpecialityChem: 15.98 4.94
Sadhna Broadcast: 24.35 4.93
Viji Finance: 2.84 4.93
Kushal: 29.40 4.93
Rajkumar Forge: 47.65 4.93
Polo Hotels: 6.69 4.93
Gayatri Bio Organics: 2.84 4.93
Catvision: 11.77 4.93
Vikas EcoTech: 11.80 4.92
Real Strips: 11.79 4.92
Punjab Alkalies&Chem: 62.95 4.92
Continental Sec.: 6.50 4.92
Swaraj Automotives Ltd.: 275.30 4.92
Usher Agro: 1.83 4.92
Biopac India Corpn.: 7.32 4.92
Suchitra Fin. & Trad: 55.00 4.91
Lakshmi Auto Loom: 49.90 4.91
Binayak Tex Process: 692.00 4.91
Biofil Chem & Pharma: 6.72 4.91
Oscar Global: 5.70 4.91
Continental Controls: 2.04 4.90
Sir Shadi Lal Enter: 35.70 4.90
A Infrastructure: 39.80 4.90
Maestros Electronics: 43.95 4.89
Bagadia Colorchem: 9.81 4.89
Goldcrest Corp.: 57.25 4.89
Rajshree Sugars&Chem: 22.60 4.87
Ashiana Ispat: 23.65 4.86
Bharati Defence: 4.73 4.86
Cranes Software: 1.65 4.85
Vinyoflex: 25.75 4.85
Urja Global: 3.71 4.85
Cenlub Inds: 76.30 4.85
Ramgopal Polytex: 2.06 4.85
Teesta Agro Inds: 22.75 4.84
Manappuram Finance: 79.50 4.84
Apple Finance: 1.86 4.84
Integrated Cap. Serv: 2.48 4.84
Ceinsys Tech: 99.20 4.84
Crescent Leasing: 3.10 4.84
Sanathnagar Enterpri: 16.55 4.83
Suryavanshi Spg Mill: 3.93 4.83
Advance Lifestyles: 45.65 4.82
Goldstone Technology: 16.60 4.82
Sampre Nutritions: 39.50 4.81
Fischer Chemic: 15.60 4.81
Amrapali Industries: 4.57 4.81
Shree Rajasthan Syn.: 10.40 4.81
Vas Infrastructure: 4.38 4.79
AK Spintex: 32.45 4.78
India Cement Capital: 3.14 4.78
Akar Auto Industries: 45.00 4.78
Reliance Chemotex: 69.25 4.77
Veejay Lakshmi Engg: 42.00 4.76
PANAFIC: 0.42 4.76
Avon Lifescien: 5.25 4.76
Steel Exchange India: 15.80 4.75
Jaipan Industries: 20.00 4.75
Skyline Millars: 3.38 4.73
Kandagiri Spg Mills: 18.05 4.71
Zenith Health Care: 1.91 4.71
Charms Inds: 1.91 4.71
Shivansh Finserve: 1.91 4.71
Vedavaag Systems: 24.50 4.69
Advent Computer Serv: 2.13 4.69
Jindal Capital: 6.40 4.69
Rishi Laser: 24.50 4.69
Parvati Sweetners: 4.50 4.67
AKI India: 10.50 4.67
Royale Manor Hotels: 9.46 4.65
Norris Medicines: 4.30 4.65
Steelco Gujarat: 2.58 4.65
Starlog Enterprises: 19.50 4.62
Sree Sakthi Paper: 6.71 4.62
Indowind Energy: 6.54 4.59
Oceanic Foods: 88.60 4.57
Accel: 5.70 4.56
Natl.Plyw: 36.25 4.55
JMT Auto: 2.87 4.53
Shree Glb Tradefin: 1.33 4.51
United Leasing: 13.40 4.48
Sandu Pharmaceutical: 24.60 4.47
Gayatri Highways: 1.12 4.46
Uni Abex Alloy Prod: 450.00 4.44
Archit Organosys: 23.70 4.43
Parenteral Drugs: 9.05 4.42
Lords Ishwar Hotels: 2.97 4.38
Shiva Texyarn: 188.75 4.37
Rathi Bars: 16.00 4.37
ICSA India: 1.38 4.35
Katare Spg Mills: 8.05 4.35
HP Cotton Textile: 39.30 4.33
Simplex Castings: 97.00 4.33
Thangamayil Jeweller: 323.25 4.33
Cyber Media (I): 7.91 4.30
Mah & Mah Finl. Serv: 402.25 4.29
Rohit Ferro-Tech: 2.10 4.29
Innovassynth Invest: 9.11 4.28
MK Exim India: 11.51 4.26
Dilip Buildcon: 431.85 4.26
Garnet Construction: 12.22 4.26
TCFC Finance: 29.40 4.25
Jubilant Inds.: 95.55 4.24
Tirupati Starch&Chem: 35.40 4.24
Gulf Oil Lubricant: 766.20 4.22
Themis Medicare: 332.00 4.20
BIL Energy Systems: 0.48 4.17
BCPL International: 0.72 4.17
Monnet Project Dev.: 8.64 4.17
Metkore Alloys: 1.44 4.17
Zenlabs Ethica: 67.35 4.16
Kilitch Drugs(India): 160.05 4.15
PTC Industries: 416.60 4.15
NTC Industries: 35.00 4.14
Tulsi Extrusions: 0.97 4.12
VIP Clothing: 26.75 4.11
Sahyog Multibase: 11.01 4.09
Chemcrux Enterprises: 62.45 4.08
52 Weeks Entertain.: 0.98 4.08
Jamna Auto Inds.: 62.50 4.08
Govind Rubber: 6.14 4.07
Adlabs Entertainment: 9.67 4.03
Intellivate Cap.Adv: 27.40 4.01
Monotype India: 0.25 4.00
ABC India: 55.25 3.98
Tirupati Sarjan: 11.30 3.98
Mayur Uniquoters: 390.90 3.94
Essel Propack: 95.85 3.91
Shristi InfraDev Cor: 154.00 3.90
Emerald Leasing: 15.40 3.90
Global Vectra Helico: 60.60 3.88
Synergy Green Inds.: 84.00 3.87
Manugraph India: 31.10 3.86
Niraj Cement Struct.: 24.65 3.85
Taj GVK Hotels: 163.90 3.84
RLF: 5.25 3.81
Panchmahal Steel: 49.95 3.80
Veerhealth Care: 9.30 3.76
Supreme Petrochem: 200.05 3.75
Alpine Hsg Dev. Corp: 17.35 3.75
Bhagiradha Chem: 432.00 3.75
Rama Steel Tubes Ltd.: 73.60 3.74
Kanishk Steel: 8.34 3.72
StanroseMafatlal Inv: 106.05 3.72
Suditi Industries: 37.75 3.71
Mitshi India: 32.45 3.70
KEI Industries: 359.20 3.70
Manomay Tex India: 40.50 3.70
Capital Trade Links: 2.70 3.70
PG Electroplast: 91.85 3.70
Guj. Themis Biosyn: 29.80 3.69
PAE: 2.99 3.68
Panama Petrochem: 124.45 3.62
High Energy Batterie: 304.00 3.55
Grindwell Norton: 485.05 3.53
SVP housing: 21.25 3.53
Mcnally Bharat Engg: 13.03 3.53
Linde India: 655.55 3.52
Zenotech Laboratorie: 37.05 3.51
Colgate Palmol. (I): 1192.35 3.48
Nalin Lease Finance: 20.20 3.47
Endurance Tech: 1114.05 3.46
Chowgule Steamship: 8.70 3.45
RDB Realty & Infra: 39.45 3.42
Tarapur Transformers: 4.10 3.41
SMS Lifesciences: 480.00 3.41
SPL Industries: 45.50 3.41
Inspirisys Solutions: 60.55 3.39
Garden Reach Ship: 91.90 3.37
Mohit Paper Mills: 13.93 3.37
Jai Balaji Inds: 16.40 3.35
Ambalal Sarabhai Ent: 12.33 3.33
Orosil Smiths: 7.55 3.31
Hariyana Ship Break: 53.25 3.29
Seya Industries: 516.05 3.29
Syschem (India): 10.05 3.28
CCL International: 11.00 3.27
Tube Investments: 320.70 3.27
Castex Technologies: 1.24 3.23
Rishiroop: 46.50 3.23
Trigyn Technologies: 85.10 3.23
Kamdhenu: 164.50 3.22
Pioneer Investcorp: 15.60 3.21
Kwality: 9.10 3.19
Mangalam Drugs&Org.: 70.95 3.17
Kallam Textiles: 18.90 3.17
Hardcastle&Waud Mfg: 270.90 3.16
Jay Ushin: 479.30 3.16
Omax Autos: 74.65 3.15
Interglobe Aviation: 990.10 3.14
Goenka Diamond & Jew: 0.32 3.13
Bajaj Finserv: 5673.75 3.10
TGB Banquets: 14.55 3.09
Graphite India: 863.80 3.06
Simran Farms: 41.40 3.02
Enkei Wheels: 333.95 3.01
Gujarat Pipavav Port: 93.30 3.00
Cosco India: 167.00 2.99
Chandni Textiles Eng: 40.25 2.98
DLF: 167.55 2.98
Gallantt Metal: 53.90 2.97
Hilton Metal Forging: 21.95 2.96
GSFC: 103.30 2.95
Neulands Global Inds: 0.34 2.94
RISA International: 0.34 2.94
KCP: 84.95 2.94
ISMT: 6.47 2.94
Ultracab: 51.10 2.94
Jagan Lamps: 13.99 2.93
United Drilling Tool: 122.55 2.90
IP Rings: 110.75 2.89
MPL Plastics: 7.29 2.88
Pearl Global Inds.: 139.30 2.87
Quintegra Solutions: 0.35 2.86
Gradiente Infotain.: 0.35 2.86
Monarch Networth Cap: 38.50 2.86
Envair Electodyne: 49.10 2.85
Glenmark Pharma: 625.05 2.85
Transgene Biotek: 3.17 2.84
Sam Industries: 8.17 2.82
PC Jeweller: 64.55 2.79
Reliance Infra: 299.50 2.79
OK Play India: 52.25 2.78
NCC: 77.75 2.77
VTM: 27.20 2.76
Navkar Builders: 21.85 2.75
Parsvnath Developers: 7.30 2.74
Oriental Aromatics: 1123.75 2.74
Blue Chip Tex Inds.: 126.50 2.73
Educomp Solutions: 2.93 2.73
Pritika Auto Industr: 177.75 2.73
Aster DM Healthcare: 147.05 2.72
Asian Hotels (North): 145.00 2.72
KP Energy: 204.95 2.71
C&C Constructions: 29.50 2.71
Adani Ports &Special: 363.90 2.71
AGI Infra: 91.05 2.69
Premier: 7.45 2.68
Spice Mobility: 10.81 2.68
Federal-Mogul Goetze: 432.40 2.67
Smartlink Holdings: 86.30 2.67
Indian Toners & Dev: 127.95 2.66
Hexa Tradex: 26.55 2.64
TV Vision: 4.19 2.63
Mahindra Life. Dev: 375.75 2.63
Jindal Cotex: 4.19 2.63
Captain Polyplast: 28.60 2.62
Dabur India: 400.50 2.62
Siemens: 924.55 2.61
DharamsiMorarji Chem: 130.35 2.61
California Software: 28.75 2.61
Milkfood: 310.30 2.59
Dai-Ichi Karkaria: 204.70 2.59
Link Pharma Chem: 27.05 2.59
Globus Spirits: 143.35 2.58
Nitin Fire Protectn: 1.95 2.56
Vertex Securities: 1.95 2.56
HB Stockholdings: 10.19 2.55
Fine Organic Inds.: 1127.15 2.53
Swastika Investmart: 67.30 2.53
Zodiac Clothing Co: 139.50 2.51
Suryaamba Spg Mills: 67.80 2.51
STL Global: 8.00 2.50
Competent Auto: 194.10 2.50
Edelweiss Financial: 184.60 2.49
Haryana Capfin: 40.35 2.48
Lokesh Machines: 42.35 2.48
TPL Plastech: 162.40 2.46
Heritage Foods: 483.20 2.46
Tata Steel BSL: 26.50 2.45
Insecticides India: 547.75 2.45
Welspun Investments: 151.25 2.45
5Paisa Capital: 190.35 2.44
NR Agarwal Inds: 419.30 2.43
Basant Agro Tech (I): 4.93 2.43
Mahindra CIE Auto.: 246.45 2.41
Porwal AutoComponent: 35.70 2.38
Five X Tradecom: 0.42 2.38
KMC Speciality Hosp: 11.75 2.38
Sayaji Hotels: 249.00 2.37
Hindustan Media Vent: 124.80 2.36
Smruthi Organics: 133.85 2.35
Solid Stone Co: 85.00 2.35
Aruna Hotel: 9.87 2.33
Bajaj Finance: 2431.40 2.33
Simbhaoli Sugars: 10.75 2.33
Khaitan India: 37.00 2.30
DCM Shriram: 349.80 2.30
Cosboard Inds: 8.25 2.30
Kaveri Seed: 502.00 2.28
Expo Gas Containers: 6.60 2.27
Hind Fluorocarbons: 17.60 2.27
Sinclairs Hotels: 334.65 2.27
Ajanta Soya: 22.25 2.25
Elnet Technologies: 102.35 2.25
Kernex Microsystems: 20.00 2.25
Eris Lifesciences: 632.35 2.25
V-Guard Inds.: 207.80 2.24
Phoenix Internatl.: 15.65 2.24
GEE: 29.00 2.24
Bajaj Auto: 2719.05 2.23
Royal Orchid Hotels: 114.35 2.23
GVK Power & Infra: 6.77 2.22
PMC Fincorp: 0.45 2.22
Dhabriya Polywood: 90.00 2.22
National Plastic Ind: 45.00 2.22
Freshtrop Fruits: 117.00 2.22
Raymond: 773.35 2.21
VIP Inds.: 508.05 2.21
JL Morison India: 1520.00 2.20
Chemfab Alkalis: 142.90 2.20
ICICI Securities: 258.10 2.19
Linc Pen & Plastics: 274.00 2.19
Orient Abrasives: 27.60 2.17
Tribhovandas Bhimji: 60.00 2.17
RattanIndia Power: 3.22 2.17
Bharat Wire Ropes: 70.00 2.14
Binny: 140.00 2.14
Kalpataru PowerTrans: 332.65 2.13
Shri Keshav Cements: 61.20 2.12
Ganesh Benzoplast: 52.25 2.11
Upasana Finance: 40.50 2.10
Zee Entertainment: 467.95 2.09
Daikaffil Chemicals: 62.20 2.09
Kothari Products: 95.60 2.09
Aro Granite: 50.35 2.09
Divis Lab: 1461.00 2.09
Angel Fibers: 26.50 2.08
Chembond Chemicals: 315.10 2.08
Maximaa Systems: 4.83 2.07
Banswara Syntex: 82.25 2.07
Future Lifestyle: 396.25 2.06
ICICI Prudential: 308.45 2.06
Darjeeling Ropeway: 102.55 2.05
UTL Industries: 19.50 2.05
ITL Industries: 175.75 2.05
Sika Interplant Sys: 147.00 2.04
Century Textile &Ind: 853.55 2.03
Tata Communications: 511.05 2.02
DCB Bank: 151.75 2.01
Euro Ceramics: 1.99 2.01
Ponni Sugars (Erode): 132.00 2.01
Shree DigvijayCement: 22.55 2.00
Indoco Remedies: 216.50 1.99
Rishabh Digha Steel: 37.70 1.99
Apoorva Leasing: 11.54 1.99
Natco Economicals: 11.54 1.99
Quantum Build-Tech: 8.10 1.98
Jayshree Chem.: 9.60 1.98
Control Print: 300.00 1.98
TechNVision Ventures: 154.85 1.97
Indsil Hydro Power: 76.50 1.96
Eimco Elecon (India): 406.10 1.95
Trescon: 48.75 1.95
Standard Inds: 15.50 1.94
PS IT Infrastructure: 49.05 1.94
Worldwide Leather: 12.46 1.93
PFL Infotech: 8.80 1.93
Ultratech Cement: 3862.55 1.92
SRK Industries: 0.52 1.92
Saboo Sodium Chloro: 8.32 1.92
Infosys: 668.20 1.92
Calcom Vision: 28.85 1.91
Nandan Denim: 60.15 1.91
Econo Trade (India): 10.99 1.91
20 Microns: 42.20 1.90
CMI: 118.35 1.90
Majestic Auto: 89.30 1.90
Sagar Cements: 666.55 1.90
Kanpur Plastipack: 131.40 1.90
Garware Polyester: 229.80 1.87
Mohit Industries: 8.03 1.87
NRB Industrial: 24.00 1.87
Mishtann Foods: 18.80 1.86
TVS Motor: 531.60 1.85
JSW Energy: 67.45 1.85
Vikas Proppant&Gran.: 2.72 1.84
Rajapalayam Mills: 684.70 1.83
Bata india: 1039.75 1.83
Vista Pharma: 24.55 1.83
DB Intnl.StockBroker: 8.25 1.82
Asian Paints: 1295.05 1.82
Omaxe: 208.40 1.82
Akme Star Hsg. Fin: 55.00 1.82
Asian Hotels (West): 290.75 1.81
PTC India: 82.75 1.81
Dhanvarsha Finvest: 61.05 1.80
Kilburn Engg.: 50.00 1.80
Madhav Marbles&Gran.: 42.00 1.79
Ambuja Cement: 208.45 1.78
Westlife Development: 345.45 1.77
Nila Infrastructures: 7.96 1.76
Veto Switchgears: 71.00 1.76
Sahyadri Industries: 173.95 1.75
DCW: 17.10 1.75
Ratnamani Metals: 855.15 1.74
Arnold Holdings: 10.32 1.74
Mukta Arts: 37.60 1.73
Redington: 84.20 1.72
Bang Overseas: 52.40 1.72
Kellton Tech Solut.: 32.00 1.72
Kriti Industries (I): 32.20 1.71
Fomento Resort&Hotel: 84.55 1.71
Adani Enterprises: 150.25 1.70
Resonance Specialtie: 23.55 1.70
Sikozy Realtors: 0.59 1.69
Kuwer Industries: 4.72 1.69
Orbit Exports: 127.00 1.69
Arihant Superstruct.: 53.25 1.69
Asian Granito India: 190.45 1.68
Poojawestern Metalik: 60.00 1.67
Jaysynth Dyestuff: 60.00 1.67
Maharashtra Seamless: 481.00 1.66
Sumedha Fiscal Serv: 18.05 1.66
Vinati Organics: 1440.10 1.66
TCI Developers: 355.10 1.66
Matrimony.Com: 482.30 1.65
VMS Industries: 18.20 1.65
TTI Enterprise: 1.22 1.64
GOCL Corporation: 305.70 1.64
Jasch Inds.: 55.10 1.63
Maral Overseas: 27.75 1.62
Gennex Lab: 3.72 1.61
Inditrade Capital: 43.85 1.60
Golden Tobacco: 25.10 1.59
Bombay Cycle & Motor: 2210.25 1.59
Lawreshwar Polymers: 28.40 1.58
Paisalo Digital: 301.25 1.58
Tijaria Polypipe: 22.15 1.58
Dr. Reddys Lab: 2642.25 1.57
Integra Engineering: 57.55 1.56
Kesar Petroproducts: 11.54 1.56
Optimus Finance: 12.80 1.56
BDH Inds: 67.25 1.56
Maithan Alloys: 514.90 1.56
Nilkamal: 1493.20 1.55
Hero MotoCorp: 3017.40 1.55
The Ramco Cements: 585.30 1.54
Virgo Global: 1.30 1.54
Aryaman Capital Mkts: 32.50 1.54
Radico Khaitan: 378.95 1.53
Saksoft: 275.00 1.53
Shree Cement: 16072.35 1.53
Vijay Shanthi Build.: 7.17 1.53
Timken India: 503.55 1.53
GE Shipping: 299.60 1.52
Visagar Polytex: 0.66 1.52
HealthcareGlobal: 197.00 1.52
Jain Irrigation(DVR): 39.65 1.51
Persistent Systems: 601.50 1.50
Oriental Veneer Prod: 59.95 1.50
Apollo Hospital Ent.: 1189.80 1.49
Setco Automotive: 33.85 1.48
DFM Foods: 207.25 1.47
Apex Frozen Foods: 352.80 1.47
UPL: 747.35 1.46
CRISIL: 1522.55 1.45
Maruti Suzuki: 7209.70 1.45
Sunil Healthcare: 48.50 1.44
Leading Leasing Fin.: 27.80 1.44
Gammon Infra Proj: 0.70 1.43
Disa India: 5407.90 1.43
Savera Industries: 70.00 1.43
Astrazeneca Pharma I: 1334.15 1.43
Sukhjit Starch &Chem: 421.00 1.43
Fairchem Speciality: 358.00 1.42
Dutron Polymers: 140.55 1.42
Mazda: 281.80 1.42
Alicon Castalloy: 620.00 1.41
Kansai Nerolac Paint: 438.85 1.41
Century Plyboards(I): 180.05 1.39
Jagran Prakashan: 111.35 1.39
Cybermate Infotek: 2.18 1.38
Sobha: 442.95 1.38
Accelya Kale Solut.: 963.80 1.37
Larsen & Toubro: 1379.60 1.37
Mahindra & Mahindra: 710.90 1.37
ButterflyGandhimathi: 222.00 1.37
Ansal Prop. & Infra: 10.29 1.36
ITD Cementation: 99.10 1.36
Kiran Vyapar: 106.40 1.36
Delta Corp: 235.70 1.34
CNI Research: 2.24 1.34
ACC: 1425.65 1.33
Indian Energy Exch: 153.75 1.33
Shilpi Cable Tech.: 2.25 1.33
Aayush Food: 38.00 1.32
ICICI Bank: 347.55 1.32
South Indian Bank: 15.15 1.32
Ishan Dyes & Chem: 53.20 1.32
Country Club: 7.63 1.31
National Peroxide: 4251.75 1.31
LKP Finance: 193.05 1.30
Nitin Spinners: 85.60 1.29
SRG Housing: 205.60 1.29
Lancor Holdings: 19.60 1.28
Hindustan Zinc: 268.60 1.28
Sundram Fasteners: 518.05 1.28
Pioneer Embroideries: 27.45 1.28
RCF: 58.90 1.27
Ad-Manum Fin.: 27.50 1.27
Kanoria Chem. & Inds: 59.15 1.27
Yash Chemex: 79.05 1.27
Fredun Pharma: 321.90 1.27
Franklin Lsg.&Fin.: 31.60 1.27
Eon Electric: 39.50 1.27
BAG Films & Media: 4.72 1.27
Saregama India: 542.55 1.27
Hindustan Unilever: 1800.40 1.25
Restile Ceramics: 4.05 1.23
Avanti Feeds: 351.40 1.22
Gala Global Products: 44.95 1.22
National Fertilizers: 33.10 1.21
NIIT Tech: 1079.00 1.19
Kuantum Papers: 552.75 1.18
IFGL Refractories: 240.00 1.17
Hisar Metal Inds: 43.10 1.16
Premco Global: 229.00 1.16
Garware Tech. Fibres: 1189.95 1.16
Zee Learn: 34.65 1.15
Mallcom: 260.00 1.15
JK Agri Genetics: 976.45 1.14
Hindusthan Urban: 760.00 1.14
KEC International: 276.45 1.14
Bank Of Baroda: 105.10 1.14
Him Teknoforge: 175.00 1.14
Talbros Auto Compont: 221.00 1.13
Thirumalai Chemicals: 105.80 1.13
Gromo Trade: 454.00 1.13
Menon Pistons: 22.15 1.13
Standard Chartered: 49.05 1.12
Biocon: 606.00 1.11
Onmobile Global: 31.60 1.11
Multibase India: 444.65 1.11
IFCI: 12.68 1.10
Sakuma Exports: 31.90 1.10
Welspun Enterprises: 105.75 1.09
OMDC: 736.75 1.09
Aries Agro Ltd: 92.65 1.08
Compuage Infocom: 23.05 1.08
Unick Fix-A-Form: 37.00 1.08
Vishal Fabrics: 369.00 1.08
MRF: 64762.80 1.08
SRF: 2098.25 1.07
ShirpurGold Refinery: 84.10 1.07
Security And Int: 765.00 1.07
Mcdowell Holdings: 28.60 1.05
Burnpur Cement: 3.90 1.03
Lakshmi Vilas Bank: 87.70 1.03
Gulshan Polyols: 58.50 1.03
Marico: 351.00 1.03
SNL Bearings: 324.95 1.03
ABB India: 1378.20 1.03
Virat Industries: 79.10 1.01
Magna ElectroCasting: 178.20 1.01
Indian Overseas Bank: 13.90 1.01
Pilani Investment: 2163.80 1.01
Shreeshay Engineers: 20.05 1.00
JM Financial: 84.65 1.00
Relaxo Footwears: 740.70 0.99
GM Breweries: 636.60 0.99
JK Lakshmi Cement: 269.15 0.98
Nintec Systems: 20.40 0.98
Bharat Agri Fert: 106.85 0.98
Ruchira Papers: 138.55 0.97
Jigar Cables: 35.90 0.97
Heidelberg Cement: 149.70 0.97
TRF: 108.10 0.97
Mahamaya Steel Inds: 77.70 0.97
BEML: 701.45 0.96
Voltas: 538.50 0.96
Nestle: 10304.30 0.96
Sundaram Multi Pap: 2.08 0.96
GP Petroleums: 67.40 0.96
SAL Steels: 6.31 0.95
Hind Aluminium: 84.45 0.95
Zydus Wellness Ltd: 1238.05 0.95
Safari Industries(I): 732.40 0.94
LG Balakrishnan&Bros: 397.00 0.94
Sundaram Finance: 1377.95 0.94
Lancer Containers: 58.45 0.94
Jupiter Infomedia: 54.00 0.93
Astral Poly Technik: 1046.40 0.93
Alembic: 43.05 0.93
Subros: 258.45 0.93
Aavas Financiers: 769.05 0.92
Amber Enterprises: 865.55 0.91
Indo Tech Transform.: 104.05 0.91
Eros Internatl.Media: 82.95 0.90
Viceroy Hotels: 5.61 0.89
Ganesh Housing Corp: 56.90 0.88
Greenply Industries: 137.70 0.87
Savita Oil Tech: 950.65 0.87
Grasim Industries: 795.95 0.87
Reliance Industries: 1123.45 0.87
Rushil Decor: 530.00 0.87
TeamLease Services: 2863.05 0.87
Noida Toll Bridge: 8.07 0.87
Adani Power: 52.00 0.87
KM Sugar Mills: 8.10 0.86
Novartis: 728.85 0.86
Phyto Chem (India): 46.60 0.86
Elgi Equipments: 229.10 0.85
Tata Chemicals: 668.60 0.85
Swelect Energy: 265.00 0.85
Rane Holdings: 1229.25 0.84
Hercules Hoists: 95.45 0.84
Aarti Drugs: 558.05 0.84
Onward Technologies: 53.30 0.84
Minda Corporation: 133.00 0.83
Tarmat: 36.15 0.83
Rajratan Global Wire: 729.95 0.82
Berger Paints India: 308.05 0.81
Aditya Birla Money: 42.95 0.81
Zen Technologies: 61.90 0.81
Rites: 270.05 0.81
Olectra Greentech: 216.15 0.81
Avenue Supermarts: 1496.45 0.80
NELCO: 225.65 0.80
Orient Beverages: 81.60 0.80
Bajaj Hold & Invest: 2958.40 0.80
LIC Housing Finance: 435.90 0.79
Ferro Alloys Corp.: 5.05 0.79
Titan Co: 907.55 0.79
RACL Geartech: 57.90 0.78
Natco Pharma: 708.60 0.78
South India Paper: 90.75 0.77
Shalimar Paints: 71.15 0.77
Glaxo.Cons. Health: 7469.40 0.76
Mohota Industries: 66.00 0.76
Pennar Engineered: 59.00 0.76
Bengal & Assam: 1581.45 0.76
Vodafone Idea: 33.55 0.75
Wipro: 331.70 0.75
Genesys Intl. Corpn: 126.90 0.75
ITC: 272.10 0.74
DIC India: 392.95 0.74
Voltamp Transformers: 1111.75 0.74
Phoenix Township: 12.16 0.74
Precision Camshafts: 62.00 0.73
L&T Technology Serv.: 1518.70 0.73
A2Z Infra: 12.25 0.73
Ester Inds: 34.30 0.73
VST Tillers Tractors: 1568.70 0.73
Apollo Finvest (I): 69.80 0.72
Minda Industries: 317.70 0.72
Shoppers Stop: 492.30 0.72
Intellect Design: 214.40 0.72
Bajaj Corp: 345.25 0.72
Prakash Constrowell: 4.19 0.72
Sun TV Network: 590.55 0.71
Vivid Global Inds: 35.20 0.71
PVP Ventures: 4.20 0.71
Roto Pumps: 98.10 0.71
Xchanging Solutions: 43.05 0.70
Oracle Finl. Service: 3568.75 0.70
Chartered Logistics: 5.69 0.70
Maruti Infra: 21.65 0.69
Adani Transmission: 216.15 0.69
Hind Rectifiers: 108.35 0.69
Ashok Leyland: 101.90 0.69
Divyashakti Granites: 96.25 0.68
Ambika Cotton Mills: 1169.15 0.67
REC: 103.95 0.67
SREI Infra Fin: 30.50 0.66
Gruh Finance: 293.15 0.65
Rel. Nippon LifeAsse: 177.15 0.65
Jindal Worldwide: 61.35 0.65
Kalyani Forge: 303.05 0.64
Hindustan Composites: 319.90 0.63
Bosch: 18402.10 0.63
Banco Products (I): 165.60 0.63
Guj. Fluorochem: 875.25 0.63
JTEKT India: 103.05 0.63
Morarjee Textiles: 23.85 0.63
R Systems Intl.: 47.75 0.63
KPR Mill: 584.45 0.63
Pocl Enterprises: 40.00 0.63
Tata Motors - DVR: 88.60 0.62
Trident: 64.85 0.62
Monsanto India: 2690.90 0.62
Britannia Inds: 2988.45 0.62
Khaitan Chem & Fert.: 11.25 0.62
SML Isuzu: 663.85 0.62
Shalibhadra Finance: 91.10 0.60
SH Kelkar & Co: 174.15 0.60
MPS: 501.50 0.60
Godrej Consumer Prod: 747.05 0.60
Cybele Inds: 16.60 0.60
Triveni Engg. & Inds: 49.90 0.60
Opto Circuits (I): 8.52 0.59
Amba Enterprises: 16.85 0.59
Paramount Cosmetics: 25.50 0.59
Coromandel Interntl.: 407.95 0.59
Rishi Techtex: 42.65 0.59
Ram Info: 42.25 0.59
Sree Rayal.Hi-Strent: 146.15 0.58
Mindtree Ltd: 862.00 0.57
Udaipur Cement Works: 14.13 0.57
Monnet Ispat &Energy: 35.60 0.56
Hind Organic Chem: 26.90 0.56
Repco Home Finance: 341.30 0.56
COSYN: 54.70 0.55
HDFC Bank: 2094.10 0.55
3M India: 21568.85 0.54
JHS Svendgaard: 27.85 0.54
Aptech: 165.95 0.54
Sundaram BrakeLining: 378.00 0.53
Superior Finlease: 18.95 0.53
Kwality Pharma: 56.60 0.53
Capacite Infraprojec: 236.95 0.53
Tarai Foods: 1.89 0.53
Marathon NextgenReal: 104.45 0.53
Steelcast: 150.00 0.53
Swasti Vinayaka Art: 3.78 0.53
Hindoostan Mills: 378.50 0.53
VST Industries: 3083.90 0.52
Schaeffler India: 5421.40 0.52
KSE: 1709.35 0.52
MAC Hotels: 58.00 0.52
Vardhman Special: 98.35 0.51
Canara Bank: 245.75 0.51
Mastek: 444.70 0.51
Automobile Corp.Goa: 672.10 0.51
Pidilite Inds.: 1134.25 0.50
BCL Industries: 100.00 0.50
Riddhi Siddhi Gluco: 498.00 0.50
Rane Madras: 451.85 0.50
Mauria Udyog: 171.50 0.50
New India Assurance: 194.45 0.49
Cheviot Company: 691.70 0.49
Symphony: 998.80 0.49
DIL: 962.55 0.48
Gravita India: 72.25 0.48
Sheetal Cool Prod: 125.15 0.48
Axis Bank: 600.35 0.48
Indian Bank: 216.65 0.48
Paushak: 2149.60 0.47
Nagpur Power & Inds.: 32.00 0.47
Mahindra Logistics: 516.80 0.47
Prime Prop. Dev Corp: 21.50 0.47
Merck: 2890.95 0.46
Hindalco: 217.85 0.46
ABG Shipyard: 2.19 0.46
APL Apollo Tubes: 1311.50 0.46
Lemon Tree Hotels: 66.25 0.45
Facor Alloys: 2.21 0.45
Mahalaxmi Rubtech: 44.80 0.45
Amarjothi Spg. Mills: 100.45 0.45
Phillips CarbonBlack: 204.60 0.44
Bayer CropScience: 4276.75 0.43
Aksharchem (I): 426.75 0.43
Future Supply Chain: 666.10 0.43
GMDC: 85.80 0.41
Man InfraConstruct: 36.60 0.41
HDFC: 1944.20 0.41
CG Power & Indl.Soln: 37.45 0.40
Polyspin Exports: 136.25 0.40
Orient Refractories: 237.05 0.40
Gujarat Gas: 634.65 0.39
Future Retail: 511.85 0.39
Ind-Swift Lab.: 51.05 0.39
Mukand: 64.85 0.39
Havells India: 674.45 0.39
BHEL: 65.75 0.38
HIL: 1978.20 0.38
GNA Axles: 353.25 0.38
Dhunseri Investments: 262.90 0.38
Ujaas Energy: 8.10 0.37
Syngene International: 536.85 0.37
Sical Logistics: 149.40 0.37
TN Newsprints: 248.95 0.36
Texmaco Infra: 55.85 0.36
Phoenix Mills: 606.70 0.36
Forbes & Company: 2487.45 0.36
India Nivesh: 55.20 0.36
MBL Infrastructures: 13.90 0.36
Manorama Industries: 195.90 0.36
Andhra Cements: 5.75 0.35
Sonata Software: 311.10 0.34
Prajay Engg.Syndicat: 8.77 0.34
Bandhan Bank: 470.50 0.34
Skipper Ltd.: 88.65 0.34
Tokyo Plast Intl.: 44.15 0.34
Dharani Finance: 2.90 0.34
Batliboi: 15.30 0.33
STEL Holdings: 104.90 0.33
Dhanlaxmi Bank: 15.25 0.33
Lincoln Pharma: 222.10 0.32
Kitex Garments: 107.85 0.32
Stylam Industries: 621.00 0.32
Jenburkt Pharma: 575.10 0.32
Abbott India: 7521.40 0.32
Kalyani Steels: 217.30 0.32
Sudarshan Chemicals: 327.60 0.31
Music Broadcast: 325.00 0.31
Comfort Fincap: 16.20 0.31
Generic Eng. & Const: 145.80 0.31
Indo Thai Securities: 33.20 0.30
JB Chem & Pharma: 302.35 0.30
Windsor Machines: 65.60 0.30
Yuken India: 519.70 0.30
Honeywell Automation: 22622.15 0.30
Ganesha Ecosphere: 250.05 0.30
Morganite Crucible(I: 1450.15 0.29
Chola. Invest & Fin.: 1225.40 0.29
Bombay Burmah Trdg.: 1305.15 0.29
Karnataka Bank: 102.60 0.29
Inox Leisure: 222.95 0.29
Shriram City Union: 1553.05 0.29
UCO Bank: 17.70 0.28
Vedanta: 195.35 0.28
Confidence Petroleum: 35.75 0.28
Kay Power and Paper: 3.59 0.28
Vinyl Chemicals: 74.50 0.27
Alexander Stamps: 18.45 0.27
Care Ratings: 988.60 0.27
Invts & Precisn Cast: 305.70 0.26
Munjal Auto Inds: 56.90 0.26
Vikram Thermo(India): 78.00 0.26
Wanbury: 19.95 0.25
Kirloskar Brothers: 162.50 0.25
Multi Commodity Exch: 709.45 0.25
Fiberweb India: 42.40 0.24
Sahara Hsg Fin Corp: 42.90 0.23
Nahar Spinning Mills: 87.25 0.23
Just Dial: 469.65 0.23
Tiger Logistics (I): 135.20 0.22
Asian Hotels (East): 245.00 0.22
Indian Terrain Fash.: 135.70 0.22
Pudumjee Paper: 22.55 0.22
Aditya Vision: 45.95 0.22
Sandhar Tech: 312.50 0.21
TCS: 1991.75 0.21
Kama Holdings: 5200.00 0.21
Godavari Drugs: 23.50 0.21
Kwality Cr & Leasing: 10.13 0.20
Guj. Alkalies & Chem: 540.55 0.20
Page Industries: 24220.65 0.20
Sathiya Enterprise: 25.40 0.20
Prestige Estate Proj: 199.85 0.20
Texmaco Rail & Eng.: 51.90 0.19
Cigniti Technologies: 386.35 0.19
Balmer Lawrie & Co: 181.75 0.19
Tata Power: 79.15 0.19
Jagsonpal Pharma: 27.80 0.18
Ocean Agro (India): 28.20 0.18
NGL Fine-Chem: 450.00 0.18
Ind Bank Housing: 29.55 0.17
Bhagyanagar India: 28.85 0.17
Axiscades Engg. Tech: 86.75 0.17
National Aluminium: 63.10 0.16
Weizmann Forex: 484.90 0.16
Cochin Shipyard: 374.50 0.16
Apollo Tyres: 225.20 0.16
ION Exchage: 353.20 0.16
Blue Star: 639.50 0.16
IOL Chem & Pharma: 158.00 0.16
Tourism Finance Corp: 126.05 0.16
Atul: 3371.75 0.15
Himadri Speciality: 130.15 0.15
Birla Corporation: 600.65 0.14
ATV Projects India: 7.02 0.14
Balaji Amines: 444.15 0.14
Aarey Drugs & Pharma: 36.30 0.14
Continental Petrol.: 36.05 0.14
Den Networks: 69.15 0.14
Dhruv Consultancy Se: 38.90 0.13
Entertain. Network: 604.20 0.13
IDFC: 37.75 0.13
Future Enterprises: 39.20 0.13
Radhe Developers: 15.43 0.13
Banna Amman Sugars: 1538.00 0.13
Autolite India: 41.00 0.12
CESC: 697.55 0.12
PTL Enterprises: 41.70 0.12
Source Natural Foods: 41.05 0.12
Honda Siel Power: 1044.70 0.12
Cera Sanitaryware: 2342.10 0.12
Khadim India: 570.15 0.12
Akashdeep Metal Inds: 43.00 0.12
TCI Express: 617.00 0.12
Laurus Labs: 376.90 0.11
High Ground Enter: 9.06 0.11
Goldiam Internatl.: 90.00 0.11
Gillette India: 6488.95 0.11
Oswal Agro Mills: 9.71 0.10
Max Ventures & Ind: 50.20 0.10
V-Mart Retail: 2750.55 0.10
Rane Engine Valve: 450.55 0.10
MOIL: 169.65 0.09
Newgen Software Tech: 318.00 0.09
United Breweries: 1228.45 0.09
Beekay Steel: 378.70 0.08
Vaswani Industries: 12.00 0.08
Jain Irrigation Sys: 61.55 0.08
Tata Metaliks: 617.10 0.08
Plastiblends India: 188.70 0.08
Flex Foods: 70.30 0.07
La Opala R G: 222.00 0.07
Gopala Polyplast: 68.55 0.07
Nucleus Software Exp: 377.15 0.07
HPCL: 224.90 0.07
Motilal Oswal Fin: 612.85 0.07
Karur Vysya Bank: 77.55 0.06
BPCL: 324.80 0.06
Clariant Chem.(India: 396.05 0.06
Oriental Carbon&Chem: 1145.85 0.06
State Trading Corp: 110.85 0.05
NRB Bearings: 186.00 0.05
HG Infra Engineering: 219.50 0.05
RPG Life Sciences: 229.80 0.04
Voith Paper Fabrics: 775.05 0.04
CCL Products (India): 268.60 0.04
Dynamatic Tech: 1465.60 0.04
Panasonic Energy Ind: 224.90 0.04
Max Financial: 428.15 0.04
Tata Motors: 162.40 0.03
HDFC Asset Mngt. Co: 1547.25 0.03
Balmer Lawrie Invsts: 400.05 0.02
Tata Invest Corp: 854.25 0.02
Eicher Motors: 22295.05 0.02
Bharat Bijlee: 1098.80 0.02
Everest Industries: 470.00 0.01
Aurobindo Pharma: 751.55 0.01
Fiem Inds: 573.00 0.01
Akzo Nobel India: 1553.50 0.00

Bse Top Losers

A&M Febcon: 6.32 -19.15
Suncare Traders: 19.25 -16.88
Navkar Corporation: 49.95 -10.91
Uniply Decor: 27.00 -10.00
RDB Rasayans: 79.85 -9.96
Soma Textiles: 5.54 -9.93
Almondz Global Sec: 23.70 -9.92
Powerhouse Gym: 5.67 -9.88
Punj Lloyd: 4.79 -9.81
Hind National Glass: 84.00 -9.76
Premier Polyfilm: 27.70 -9.75
Prerna Infrabuild: 14.25 -9.47
Saptak Chem&Business: 9.85 -9.44
Krebs Biochem.&Inds: 117.50 -9.40
GV Films: 0.65 -9.23
Blue Blends: 3.80 -9.21
Nu Tek India: 0.44 -9.09
Bharat Road Network: 126.20 -8.80
Cinevista: 5.70 -8.60
Kavit Industries: 27.35 -8.59
Shanti Educational: 140.00 -8.57
Shreyas Shipping: 179.75 -8.54
Orissa BengalCarrier: 50.80 -8.46
Valiant Communicatns: 31.70 -8.04
Natural Capsules: 81.90 -7.88
Authum Inv. & Infra: 17.90 -7.82
Shyam Star Gems: 10.13 -7.70
Bharat Bhushan Fin.: 20.00 -7.50
Godawari Power & Isp: 285.90 -7.22
SPEL Semiconductor: 7.79 -7.19
Prakash Inds.: 81.45 -7.18
Choksi Imaging: 22.35 -7.16
Super Tannery: 3.54 -7.06
Nihar Info Global: 13.50 -7.04
Capital Trust: 226.05 -7.03
Samrat Pharmachem: 58.65 -6.73
James Warren Tea: 139.30 -6.68
Krypton Industries: 12.90 -6.59
PSL: 1.68 -6.55
PALM Jewels: 30.00 -6.50
Sumuka Agro Inds.: 22.35 -6.49
Ratnabhumi Developer: 74.90 -6.48
GTPL Hathway: 89.75 -6.46
Chordia Food Prod: 135.00 -6.44
Ausom Enterprises: 47.55 -6.41
Bigbloc Construction: 43.65 -6.41
Nagreeka Exports: 24.55 -6.31
Camex: 35.00 -6.29
Cerebra Integ. Tech: 28.65 -6.28
BL Kashyap & Sons: 20.80 -6.25
D&H India: 16.00 -6.25
Spicy Entertainment: 16.80 -6.25
HPL Electric: 60.55 -6.19
Sri Adhikari Brother: 5.98 -6.19
Corporate Courier: 13.73 -6.05
GS Auto Intl.: 8.89 -5.96
Hubtown: 40.35 -5.95
Uttam Sugar Mills: 96.95 -5.93
Cords Cable Inds: 59.10 -5.92
Sequent Scientific: 71.00 -5.92
Damodar Inds.: 46.95 -5.86
Aimco Pesticide: 116.05 -5.86
Bhansali Engg. Poly.: 67.75 -5.83
Ganga Pharma.: 6.23 -5.78
Magma Fincorp: 115.25 -5.77
Garnet International: 49.55 -5.75
Guj. Intrux: 103.95 -5.72
Eastern Silk Inds: 2.81 -5.69
Prabhat Telecoms: 257.25 -5.68
JCT: 1.95 -5.64
Birla Cable: 194.00 -5.57
Trident Texofab: 103.75 -5.49
Modi Naturals: 74.70 -5.42
NK Industries: 49.80 -5.42
Swasti Vinayaka Syn.: 3.18 -5.35
Allied Digital Serv.: 14.59 -5.35
Ansal Buildwell: 50.95 -5.30
63 Moons Tech.: 93.75 -5.28
Bhartiya Internatl.: 236.90 -5.15
Kovil.Lakshmi Roller: 39.00 -5.13
Inox Wind: 78.95 -5.13
RPP Infra Projects: 126.75 -5.13
Sadbhav Infra. Proj: 102.50 -5.12
BSEL Infra Realty: 2.35 -5.11
Urgo Capital: 189.20 -5.05
Manpasand Beverages: 90.45 -5.03
Indian Sucrose: 21.90 -5.02
Ortin Laboratories: 16.95 -5.01
Kabra Extrus.technik: 77.85 -5.01
Rainbow Papers: 1.40 -5.00
Nicco Parks & Resort: 38.00 -5.00
Union Qlty Plastics: 20.00 -5.00
Longview Tea: 14.00 -5.00
Filatex Fashions: 2.40 -5.00
KJMC Corporate: 24.00 -5.00
Prag Bosimi Synth: 3.00 -5.00
Ravalgaon Sugar Farm: 3250.00 -5.00
Empower India: 0.20 -5.00
HB Leasing & Finance: 1.00 -5.00
Yogi Infra Projects: 1.60 -5.00
Funny Software: 0.40 -5.00
Binny Mills: 65.10 -4.99
Electrosteel Steels: 38.05 -4.99
SMIFS Capital: 37.05 -4.99
Khandwala Securities: 15.82 -4.99
Sunil Agro Foods: 37.05 -4.99
Shilchar Tech: 332.95 -4.99
Capital India: 171.60 -4.98
Galaxy Bearings: 105.50 -4.98
Dhampure Splty.Sugar: 9.84 -4.98
HCL Tech.: 1011.95 -4.98
Firstobject Tech: 10.84 -4.98
Thacker & Co: 195.65 -4.98
8K Miles Software: 180.85 -4.98
Polytex India: 2.81 -4.98
S&T Corporation: 15.05 -4.98
Rama Paper Mills: 27.10 -4.98
Intrasoft Tech: 201.80 -4.98
BKM Industries: 8.04 -4.98
Rudra Global Infra: 158.60 -4.98
Essar Securities: 3.42 -4.97
KSK Energy Ventures: 1.81 -4.97
Shangar Decor: 15.90 -4.97
Morarka Finance: 23.15 -4.97
Gravity India: 3.02 -4.97
Fenoplast : 57.35 -4.97
Colinz Laboratories: 8.85 -4.97
Gratex Industries: 13.30 -4.96
Starteck Finance: 23.20 -4.96
BCC Fuba India: 7.26 -4.96
VB Industries: 18.15 -4.96
Majestic Res. Serv.: 41.40 -4.95
Sunil Industries: 32.35 -4.95
Jyoti Structures: 2.22 -4.95
Dharan Sugars & Chem: 12.13 -4.95
Perfectpac: 190.00 -4.95
KLG Capital Services: 9.50 -4.95
Raj TV Network: 45.50 -4.95
Rap Media: 9.32 -4.94
Overseas Synthetics: 9.31 -4.94
Shree Krishna Infra: 11.74 -4.94
SV Global Mill: 55.70 -4.94
GKB Ophthalmics: 145.70 -4.94
Rolta India: 12.16 -4.93
Archana Software: 3.45 -4.93
Duropack: 15.20 -4.93
Bengal Tea & Fabrics: 53.90 -4.92
CJ Gelatine Products: 11.39 -4.92
Adinath Textiles: 3.25 -4.92
United Van Der Horst: 37.60 -4.92
Kuber Udyog: 7.93 -4.92
Thirani Projects: 2.65 -4.91
Sankhya Infotech: 58.00 -4.91
Camson Bio: 5.50 -4.91
ANG Lifesciences: 44.85 -4.91
Sreechem Resins: 8.35 -4.91
Kohinoor Foods: 35.65 -4.91
Simplex Realty: 60.10 -4.91
Shelter Infra Proj.: 17.30 -4.91
Lactose India: 51.95 -4.91
Mukesh Babu Fin Serv: 83.45 -4.91
Victory Paper&Boards: 46.95 -4.90
Photoquip India: 34.70 -4.90
Unistar Multimedia: 4.08 -4.90
Genus Prime Infra: 3.47 -4.90
Fineotex Chemical: 34.70 -4.90
ACME Resources: 13.87 -4.90
ARC Finance: 1.02 -4.90
OCL Iron and Steel: 3.48 -4.89
Gini Silk Mills: 90.00 -4.89
Olympia Industries: 30.65 -4.89
Saptarishi Agro Inds: 6.75 -4.89
Regent Enterprises: 1.64 -4.88
Scooters India: 34.85 -4.88
Sanjivani Paranteral: 4.10 -4.88
Consolidated Constn.: 2.05 -4.88
Commercial Synbags: 41.00 -4.88
Umiya Tube: 25.60 -4.88
Mystic Electronics: 21.55 -4.87
Guj. Toolroom: 5.95 -4.87
Sahara One Media Ent: 26.75 -4.86
Easun Reyrolle: 6.99 -4.86
Ashapura Intimates: 24.70 -4.86
Meenakshi Enterprise: 6.58 -4.86
Womens Next: 16.50 -4.85
Pradip Overseas: 2.27 -4.85
Combat Drugs: 23.70 -4.85
Kiran Print-Pack: 4.34 -4.84
Sun Pharma Adv. Res: 211.85 -4.84
Modern Dairies: 4.75 -4.84
SE Power: 5.79 -4.84
BharatiyaGlobal Info: 2.69 -4.83
Bervin Invest & Leas: 14.50 -4.83
Suraj: 36.25 -4.83
Lippi Systems: 10.56 -4.83
Prime Urban Develop.: 12.45 -4.82
Sumeet Inds: 4.15 -4.82
Pawansut Holdings: 0.83 -4.82
Ortel Communications: 5.19 -4.82
Jaypee Infratech: 4.77 -4.82
The Mandhana Retail: 34.25 -4.82
Sulabha Engg: 2.08 -4.81
BGIL Films & Tech.: 2.71 -4.80
RS Software (India): 33.35 -4.80
Moongipa Capital Fin: 3.75 -4.80
Tamboli Capital: 83.50 -4.79
Unitech: 2.30 -4.78
Gorani Industries: 19.90 -4.77
Arex Industries: 73.50 -4.76
Gangotri Textile: 2.31 -4.76
WS Industies: 3.15 -4.76
Pentamedia Graphics: 0.42 -4.76
Yamini Investments: 0.84 -4.76
Symbiox Inv.& Tradig: 0.63 -4.76
ASI Industries: 14.75 -4.75
JBF Industries: 22.15 -4.74
Harita Seating Sys: 539.75 -4.74
Ontic Finserve: 13.70 -4.74
AI Champdany: 14.80 -4.73
Cubex Tubings: 16.95 -4.72
Hindustan Wires: 42.40 -4.72
Alfred Herbert (I): 720.00 -4.72
Viaan Industries: 9.95 -4.72
Indiabulls Integrate: 281.40 -4.71
Vivanta Industries: 4.04 -4.70
Universal Prime Alum: 3.19 -4.70
Guj. Foils: 2.34 -4.70
Amit International: 1.92 -4.69
Sword & ShieldPharma: 2.77 -4.69
Safal Herbs: 1.28 -4.69
Bemco Hydraulics: 127.00 -4.69
Axel Polymers: 17.10 -4.68
Kisan Mouldings: 74.80 -4.68
IL&FS Trans &Network: 12.85 -4.67
Pact Industries: 3.22 -4.66
Ruttonsha Intl: 48.35 -4.65
Dhoot Industrial Fin: 36.65 -4.64
Somi Conveyor Beltg: 33.50 -4.63
Jubilant FoodWorks: 1303.40 -4.62
Diamant Infra: 0.65 -4.62
Escorts Finance: 4.56 -4.61
Narbada Gems & Jewel: 25.00 -4.60
Sai Baba Investment: 1.74 -4.60
Neha International: 3.92 -4.59
MTNL: 13.06 -4.59
Pankaj Piyus Trade: 53.50 -4.58
Padmalaya Telefilms: 2.62 -4.58
CL Educate: 124.55 -4.58
South Asian Enter: 3.72 -4.57
RMG Alloy Steel: 21.90 -4.57
FGP: 1.32 -4.55
Unjha Formulations: 8.80 -4.55
Ramky Infrastructure: 150.00 -4.53
Flexituff Ventures: 50.85 -4.52
SKIL Infrastructure: 12.83 -4.52
Aurionpro Solutions: 137.05 -4.52
Delton Cables: 19.90 -4.52
Shanthi Gears: 124.90 -4.52
JVL Agro Industries: 5.76 -4.51
Zenith Exports: 44.55 -4.49
GTV Engineering: 26.70 -4.49
Zenith Birla (India): 0.67 -4.48
RTS Power Corp: 33.50 -4.48
Nouritrans Exim: 1.79 -4.47
Regency Investments: 23.55 -4.46
Stampede Capital: 1.57 -4.46
Citadel Realty&Dev.: 23.60 -4.45
Speciality Restauran: 78.70 -4.45
Jumbo Bag: 14.65 -4.44
Medi-Caps: 14.20 -4.44
Sharp India: 40.80 -4.41
Mercator: 12.74 -4.40
Unitech Internationa: 5.23 -4.40
Kavveri Telecom Prod: 8.24 -4.37
Visa Steel: 8.49 -4.36
Optiemus Infracom: 126.10 -4.36
Autoline Inds: 54.00 -4.35
Sawaca Business Mach: 1.15 -4.35
JITF Infralogistics: 17.25 -4.35
Bajaj Healthcare: 460.00 -4.35
Geetanjali Credit: 0.92 -4.35
Tirupati Tyres: 3.92 -4.34
Kesar Terminal&Infra: 67.95 -4.34
Pacific Industries: 141.70 -4.34
Barak Cement: 16.25 -4.31
Amrit Corp: 909.10 -4.30
Dr Lalchandani Labs: 23.25 -4.30
Shankara Bldg. Prod: 563.40 -4.29
Kriti Nutrients: 32.70 -4.28
Ambition Mica: 19.85 -4.28
Deepak Fert & Petro: 149.80 -4.27
Neyveli Lignite: 78.70 -4.26
Celebrity Fashions: 9.40 -4.26
Impex Ferro Tech: 0.47 -4.26
Sturdy Industries: 0.47 -4.26
Ind-Swift: 6.59 -4.25
Otco International: 17.75 -4.23
Zylog Systems: 0.95 -4.21
Precision Electronic: 33.30 -4.20
Vippy Spinpro: 42.85 -4.20
SPML Infra: 41.70 -4.20
Videocon Inds.: 3.34 -4.19
SORIL Infra Resource: 278.70 -4.18
Kabra Drugs: 0.96 -4.17
ABans Enterprises: 24.00 -4.17
Quest Finl. Services: 0.24 -4.17
Devhari Exports: 7.93 -4.16
Tanfac Industries: 231.95 -4.12
Jayant Agro-Organics: 230.70 -4.10
Jai Mata Glass: 0.49 -4.08
Ajanta Pharma: 1091.50 -4.07
GAIL India: 348.85 -4.06
Prime Securities: 41.90 -4.06
ICRA: 3311.00 -4.02
Patspin India: 12.72 -4.01
Indag Rubber: 113.00 -3.98
Valiant Organics: 1435.00 -3.97
Dollar Industries: 301.00 -3.97
Keerthi Industries: 62.00 -3.95
Invicta Meditek: 4.81 -3.95
Mafatlal Inds: 140.85 -3.94
Deepak Nitrite: 240.35 -3.93
Nitesh Estates: 5.35 -3.93
Indiabulls Ventures: 381.80 -3.92
Simmonds Marshall: 86.75 -3.92
Medicamen Biotech: 446.75 -3.92
Hazoor Multi Project: 0.51 -3.92
Global Offshore Serv: 13.60 -3.90
Poly Medicure: 244.00 -3.89
Creative Castings: 385.00 -3.88
Bharat Forge: 526.80 -3.87
Oil Country Tubular: 14.20 -3.87
Winsome Breweries: 5.72 -3.85
Hawa Engineers: 39.00 -3.85
Adani Gas: 104.10 -3.84
Esab india: 862.90 -3.84
Bampsl Sec: 1.05 -3.81
Bhoruka Aluminium: 0.79 -3.80
Gajra Bevel Gears: 0.79 -3.80
Indian Card Clothing: 101.35 -3.80
Aarvee Denims & Exp.: 25.00 -3.80
Mac Charles (India): 343.00 -3.79
Inani Marbles & Inds: 12.95 -3.78
Carnation Inds: 13.00 -3.77
Shalimar Wires Inds: 17.25 -3.77
Sunil Hitech Engine.: 2.12 -3.77
Wheels India: 978.00 -3.77
MSR Copper: 13.25 -3.77
Jyoti: 18.75 -3.73
Mahan Industries: 0.27 -3.70
CG-VAK Soft.&Exports: 54.05 -3.70
Eastern Treads: 54.00 -3.70
Sterling Tools: 361.80 -3.69
Baba Arts: 4.07 -3.69
Cimmco: 42.00 -3.69
Bannari Amman Spg: 215.95 -3.68
Quess Corp: 647.70 -3.67
Valson Industries: 28.70 -3.66
Vardhman Polytex: 12.05 -3.65
Nahar Poly Films: 38.40 -3.65
Vesuvius India: 1136.80 -3.65
Rasoi: 31499.00 -3.63
Prima Plastics: 104.95 -3.62
Diksha Greens: 35.90 -3.62
Sri Krishna Const.: 29.05 -3.61
HDIL: 22.15 -3.61
PBA Infrastructure: 7.50 -3.60
TechIndia Nirman: 5.29 -3.59
MIRC Electronics: 23.70 -3.59
SAIL: 53.00 -3.58
Allahabad Bank: 44.75 -3.58
ANG Industries: 1.40 -3.57
Energy Development: 10.95 -3.56
Shriram EPC: 12.07 -3.56
Atishay: 82.90 -3.56
Dion Global Solution: 6.22 -3.54
Polson: 12000.00 -3.53
Lee & Nee Soft.: 1.14 -3.51
Amco India: 28.50 -3.51
Tips Inds.: 62.65 -3.51
SCAPDVR: 1.14 -3.51
AMJ Land Holdings: 21.40 -3.50
AVT Natural Prod: 27.25 -3.49
Jindal Photo: 32.95 -3.49
JLA Infraville: 4.30 -3.49
Rodium Realty: 144.00 -3.47
Radha Madhav Corp.: 27.45 -3.46
Apollo Pipes: 399.90 -3.46
Khyati MultimediaEnt: 0.58 -3.45
Zicom Electn.Sec Sys: 7.25 -3.45
Dynacons Sys & Sol: 34.80 -3.45
Richirich Inventures: 2.90 -3.45
Marathwada Reftract.: 290.00 -3.45
Suyog Telematics: 253.75 -3.45
Shree RamaMulti-Tech: 6.99 -3.43
Ravindra Energy: 44.00 -3.41
Oceanaa Biotek: 35.50 -3.38
Pearl Polymers: 13.37 -3.37
Everest Organics: 93.55 -3.37
Maha Rashtra Apex: 119.00 -3.36
Ess Dee Aluminium: 19.45 -3.34
Emami: 418.80 -3.33
Power Mech Projects: 921.20 -3.33
Rajnish Wellnewss: 135.50 -3.32
IMP Powers: 51.20 -3.32
Nalwa Sons Invest.: 1117.00 -3.31
Mysore Petro Chem: 89.35 -3.30
Nahar Ind.Enterprise: 51.85 -3.28
Supreme Infra. India: 32.05 -3.28
PNC Infratech: 135.95 -3.27
Shyam Century: 6.73 -3.27
Loyal Equipments: 40.00 -3.25
Reliance Comm: 16.29 -3.25
Vipul: 37.00 -3.24
Ansal Housing & Cons: 9.90 -3.23
KIC Metalik: 100.70 -3.23
Glittek Granites: 1.86 -3.23
Natraj Proteins: 31.00 -3.23
Vani Commercials: 6.20 -3.23
Sindhu Trade Links: 135.50 -3.21
Sterlite Technologie: 309.25 -3.20
Rasi Electrodes: 5.32 -3.20
Anik Industries: 25.00 -3.20
Lasa Supergenerics: 21.85 -3.20
Kokuyo Camlin: 103.60 -3.19
Emmbi Industries: 110.10 -3.18
Indo Amines: 99.50 -3.17
MEP Infrastructure: 41.15 -3.16
Acrysil: 575.25 -3.15
Patel Integrated Log: 42.90 -3.15
Fairdeal Filaments: 117.40 -3.15
Surya Roshni: 199.20 -3.14
Jetking Infotrain: 39.90 -3.13
Lahoti Overseas: 20.80 -3.13
Diamond Power Infra: 1.92 -3.12
Insilco: 19.20 -3.12
Sicagen India: 22.40 -3.12
KIOCL: 145.80 -3.09
D-Link (India): 71.15 -3.09
Triveni Glass: 9.71 -3.09
Bombay Dyeing Mfg.: 92.55 -3.08
Gayatri Sugars: 2.92 -3.08
Apollo Micro Systems: 123.50 -3.08
Vamshi Rubber: 30.95 -3.07
Balasore Alloys: 26.25 -3.05
Artemis Global Life: 72.20 -3.05
Indostar Capital Fin: 327.60 -3.04
Ajmera Realty&Infra: 139.60 -3.04
Scan Steels: 38.00 -3.03
Dhampur Sugar Mills: 151.95 -3.03
Jay Shree Tea: 92.95 -3.01
Frontier Springs: 156.40 -3.01
Polylink Polymers: 18.30 -3.01
TT: 60.00 -3.00
Rollatainers: 3.00 -3.00
Starlite Components: 21.75 -2.99
Ramco Systems: 292.60 -2.99
Bafna Pharma: 13.40 -2.99
Uniworth: 0.34 -2.94
Sanwaria Consumer: 9.90 -2.93
Dwarikesh Sugar Inds: 22.15 -2.93
Benares Hotels: 1290.00 -2.92
Colorchips New Media: 69.00 -2.90
Ridings Cons. Engg.: 19.00 -2.89
Tree House Education: 4.86 -2.88
Texmo Pipes & Prod.: 20.80 -2.88
Mawana Sugars: 46.85 -2.88
SEL Manufacturing: 1.04 -2.88
Coral Laboratories: 372.00 -2.88
Ador Welding: 364.65 -2.87
Indian Metal & Ferro: 240.30 -2.87
Patdiam Jewellery: 77.00 -2.86
Murudeshwar Ceramics: 22.75 -2.86
Visagar Finl.Service: 0.35 -2.86
FDC: 185.80 -2.85
Bambino Agro Inds.: 176.05 -2.84
Som Distilleries: 151.80 -2.83
Lords Chloro Alkali: 58.35 -2.83
Innovative Tech Pack: 30.00 -2.83
AYM Syntex: 42.70 -2.81
Wallfort Finl. Serv: 34.00 -2.79
Flora Corporation: 11.52 -2.78
Majesco: 456.75 -2.78
India Glycols: 313.70 -2.77
Taneja Aerospace: 30.85 -2.76
Kaycee Inds.: 3650.00 -2.74
Mold-tek Packaging: 266.70 -2.74
ICICI Lombard General Ins: 901.30 -2.72
Siyaram Silk Mills: 325.50 -2.72
Sarda Energy&Mineral: 253.95 -2.72
Madras Fertilizers: 20.25 -2.72
Greaves Cotton: 121.55 -2.71
Denis Chem Lab: 71.95 -2.71
Kopran: 38.90 -2.70
Hitech Corporation: 111.00 -2.70
LT Foods: 42.70 -2.69
Brooks Laboratories: 54.00 -2.69
TGV SRACC: 31.75 -2.68
Sibar Auto parts: 29.80 -2.68
Kkalpana lnds. (I): 30.00 -2.67
Solara Active Pharma: 273.75 -2.67
Uniphos Enterprises: 94.05 -2.66
SVP Global Ventures: 284.80 -2.65
Indbank Merch. Bankg: 9.04 -2.65
Lykis: 22.65 -2.65
Indiabulls Real Est.: 77.30 -2.65
IKF Technologies: 0.38 -2.63
Kunststoffe Inds: 38.00 -2.63
Iris Business Servic: 38.00 -2.63
Dishman Carbogen Amc: 240.85 -2.62
Talbros Engineering Ltd.: 195.10 -2.61
Sintex Plastics Tech: 23.00 -2.61
Scanpoint Geomatics: 38.45 -2.60
Rama Vision: 7.70 -2.60
Tasty Bite Eatables: 8391.95 -2.60
Kesoram Industries: 84.50 -2.60
Schneider Ele. Infra: 106.25 -2.59
Zim Laboratories: 134.90 -2.59
Kaarya Facilities: 34.90 -2.58
Ador Fontech: 118.00 -2.58
Anjani Synth: 17.45 -2.58
Everest Kanto Cylind: 27.15 -2.58
Emmessar Biotech&Nut: 17.50 -2.57
Kirloskar Pneumatic: 151.65 -2.57
Alok Inds: 3.89 -2.57
Shri Jagdamba Poly: 225.75 -2.57
Affordable Robotic: 105.20 -2.57
MT Educare: 54.40 -2.57
Galada Finance: 13.65 -2.56
Kakatiya Cemen Sugar: 191.75 -2.56
Adhunik Metaliks: 2.73 -2.56
Cybertech Sys. &Soft: 42.90 -2.56
Websol Energy System: 27.40 -2.55
Karma Energy Ltd: 21.60 -2.55
Srikalahasthi Pipes: 190.75 -2.54
Ashima: 13.00 -2.54
Kamadgiri Fashion: 92.60 -2.54
Lloyds Metals&Energy: 13.83 -2.53
Shemaroo Entertainment: 446.05 -2.53
Varroc Engineering: 688.50 -2.53
Cox & Kings India: 164.70 -2.52
Alkali Metals: 57.45 -2.52
Celestial Biolabs: 8.00 -2.50
Shiva Global Agro: 40.00 -2.50
Oricon Enterprises: 32.05 -2.50
Pasari Spg Mills: 4.00 -2.50
Network 18 Media Inv: 38.10 -2.49
Refnol Resins & Chem: 24.20 -2.48
PIL Italtca Lifest.: 6.86 -2.48
Mangalam Cement: 224.40 -2.47
Techno Electric &Eng: 249.90 -2.46
Bharat Seats: 102.05 -2.45
Alufluoride: 128.35 -2.45
Info Edge: 1550.55 -2.44
Jindal Stainless: 34.90 -2.44
Indokem: 16.40 -2.44
Veljan Denison: 820.00 -2.44
Arfin India: 208.65 -2.44
Prabhat Dairy: 88.65 -2.43
Pricol: 51.45 -2.43
GTL: 5.75 -2.43
Goodluck India: 68.00 -2.43
TTK Healthcare: 769.70 -2.42
India Steel Works: 1.24 -2.42
Kalyani Investment: 1907.75 -2.42
Gandhi Spl. Tubes: 369.00 -2.40
Black Rose Inds.: 48.00 -2.40
KPIT Technologies: 212.20 -2.40
Lumax Auto Tech: 187.55 -2.40
KCP Sugar&Inds. Corp: 18.75 -2.40
APM Industries: 44.05 -2.38
Mukta Agriculture: 21.00 -2.38
Precision Wire India: 236.50 -2.37
Titan Securities: 3.79 -2.37
Arrow Greentech: 86.60 -2.37
Zensar Technologies: 236.30 -2.37
Mangalam Timber Prod: 19.05 -2.36
CHD Developers: 8.49 -2.36
Alankit: 19.15 -2.35
Guj. Ambuja Exports: 236.05 -2.35
Avonmore Capital: 17.00 -2.35
Orient Cement: 78.70 -2.35
United Bank: 10.22 -2.35
Shreyans Inds: 154.90 -2.32
Guj. Apollo Inds: 163.55 -2.32
Oriental Bank: 84.30 -2.31
NG Industries: 65.00 -2.31
Adani Green Energy: 45.40 -2.31
Choksi Lab: 17.40 -2.30
Crest Ventures: 135.00 -2.30
Visaka Inds.: 400.25 -2.30
Dolphin Offshore Ent: 48.05 -2.29
IFB Agro Inds: 542.35 -2.28
KNR Construction: 195.50 -2.28
GATI: 81.00 -2.28
JK Tyres & Inds.: 92.40 -2.27
Syncom Formulations: 0.88 -2.27
Danlaw Technology: 112.95 -2.26
MSP Steel & Power: 12.84 -2.26
Williamson Magor &Co: 55.45 -2.25
BGR Energy Systems: 58.10 -2.24
Andrew Yule: 22.30 -2.24
Upsurge Investment: 29.30 -2.22
Praj Industries: 108.20 -2.22
Amin Tannery: 1.80 -2.22
Equitas Holdings: 111.50 -2.20
Sharda Motor Inds.: 1528.55 -2.19
TCPL Packaging: 424.20 -2.19
RSWM: 233.25 -2.19
Prakash Wool.&Syn: 38.85 -2.19
Suryachakra Power: 0.46 -2.17
Syndicate Bank: 32.30 -2.17
NBCC (India): 53.05 -2.17
VA Tech Wabag: 256.45 -2.16
TCNS Clothing Co.: 661.85 -2.15
Indl & Prud Invts: 1025.00 -2.15
Loyal Textile Mills: 530.00 -2.14
Transformers & Rect: 13.08 -2.14
Arvind Smartspaces: 107.30 -2.14
Radhika Jewel: 18.70 -2.14
Shr Surgovind Trade: 44.60 -2.13
NPR Finance: 25.80 -2.13
Padmanabh Industries: 114.85 -2.13
CLC Industries: 2.35 -2.13
Mansi Finance (Chen): 30.65 -2.12
Kothari Fermentn&Bio: 61.40 -2.12
Alkyl Amines Chem: 737.00 -2.12
Bimetal Bearings: 515.80 -2.12
International Combus: 275.30 -2.12
BPL: 37.65 -2.12
Sanghi Industries: 56.70 -2.12
Mideast Integrated: 16.50 -2.12
Rathi Graphic Tech: 3.79 -2.11
Sakthi Sugars: 13.29 -2.11
WH Brady: 143.00 -2.10
Sun Pharma Inds.: 420.10 -2.09
Duke Offshore: 23.95 -2.09
Dhanuka Agritech: 439.15 -2.08
Huhtamaki PPL: 202.70 -2.07
Megasoft: 9.19 -2.07
Mphasis: 1001.70 -2.06
Prima Agro: 15.04 -2.06
Oriental Hotels: 41.35 -2.06
SJVN: 26.70 -2.06
Vadilal Industries: 521.40 -2.05
Pix Transmission: 183.60 -2.04
Kerala Ayurveda: 68.50 -2.04
HB Portfolio: 24.60 -2.03
GE T&D India: 227.10 -2.03
Shaily Engg. Plastic: 926.50 -2.02
Venus Remedies: 44.55 -2.02
Indian Hotel: 146.70 -2.01
Cosmo Films: 216.85 -2.01
Bharat Dynamics: 274.10 -2.01
Tejas Networks: 218.70 -2.01
Avadh Sugar & Energy: 377.55 -2.01
Coromandel Engg. Co: 27.50 -2.00
Panth Infinity: 72.55 -2.00
Sadhana Nitro Chem: 953.85 -2.00
Dalal Street Invest.: 646.90 -1.99
Coastal Corporation: 356.50 -1.99
Bajaj Steel Inds.: 298.25 -1.99
Atlas JewelleryIndia: 178.40 -1.99
Univer Starch-Chem: 57.70 -1.99
Somany Ceramics: 284.60 -1.99
Kingfa Science: 730.90 -1.98
Dolat Investment: 52.90 -1.98
Oasis Tradelink: 7.06 -1.98
The Yamuna Syndicate: 10411.00 -1.98
Sanghvi Brands: 50.50 -1.98
Ashari Agencies: 13.67 -1.98
E.I.D. Parry (I): 205.15 -1.97
Ashapura Minechem: 27.85 -1.97
Subex: 6.08 -1.97
Commex Technology: 0.51 -1.96
Kewal Kiran Clothing: 1274.95 -1.96
Systematix Corp Serv: 51.00 -1.96
Kretto Syscon: 10.22 -1.96
Dhanada Corporation: 3.58 -1.96
Premier Synthetics: 66.35 -1.96
Fervent Synergies: 25.50 -1.96
Tiaan Ayurvedic&Herb: 61.45 -1.95
Baid Leasing & Fin.: 94.75 -1.95
Kapashi Commercial: 64.15 -1.95
KSB: 780.30 -1.95
Singer India: 38.40 -1.95
Rana Sugars: 3.59 -1.95
Om Metals Infraproj.: 28.30 -1.94
IVRCL Ltd.: 1.03 -1.94
Wim Plast: 687.25 -1.94
Global Infratech: 8.28 -1.93
Lotus Eye Hospital: 28.55 -1.93
Sri Nachammai Cotton: 15.55 -1.93
Assam Company India: 2.61 -1.92
Excel Crop Care: 3256.65 -1.92
Epsom Properties: 5.20 -1.92
Electrotherm India: 154.75 -1.91
Geojit Finl. Service: 44.45 -1.91
Camson Seeds: 4.70 -1.91
Shree Pushkar Chem: 170.65 -1.90
Firstsource Solution: 52.75 -1.90
Hotel Leela Venture: 13.15 -1.90
Nettlinx: 50.15 -1.89
Deep Industries: 135.25 -1.89
Saven Technologies: 18.50 -1.89
SPS International: 10.60 -1.89
Titagarh Wagons: 68.70 -1.89
LKP Securities: 13.31 -1.88
PG Foils: 74.65 -1.88
Sat Industries: 29.25 -1.88
Aban Offshore: 72.55 -1.86
Orient Bell: 167.10 -1.86
Bullish Bonds: 155.90 -1.86
Vasundhara Rasayans: 43.30 -1.85
Sprayking Agro: 27.00 -1.85
Ashish Polyplast : 5.95 -1.85
Esaar India: 0.54 -1.85
Sarla Perform. Fibre: 29.65 -1.85
Prime Focus: 62.25 -1.85
Dewan Hsg Fin. Corp.: 205.00 -1.85
Amines & Plastic: 37.75 -1.85
Krishna Ventures: 5.43 -1.84
IL&FS Investment Mgr: 6.52 -1.84
HT Media: 38.05 -1.84
Greencrest Financial: 5.98 -1.84
Bodal Chemicals: 111.85 -1.83
India Nipon Electric: 425.90 -1.83
MMTC: 27.35 -1.83
NCL Industries: 123.00 -1.83
Bharat Electronics: 81.90 -1.83
International Paper: 450.45 -1.82
Keltech Energies: 892.25 -1.82
Andhra Bank: 27.45 -1.82
Kirloskar Electric: 16.50 -1.82
Max India: 63.25 -1.82
Wonderla Holidays: 284.40 -1.81
Indiabulls Housing: 732.10 -1.80
Reliance Naval: 12.80 -1.80
Prataap Snacks: 1075.35 -1.80
Seamec: 205.45 -1.80
BASF India: 1556.85 -1.80
Bajaj Hindusthan Sug: 9.49 -1.79
Orient Paper & Inds.: 44.80 -1.79
Virat Crane Inds: 33.60 -1.79
Brawn Biotech: 39.00 -1.79
BC Power: 30.75 -1.79
Polygenta Tech: 3.93 -1.78
Asahi India Glass: 252.75 -1.78
Jindal Hotel: 42.40 -1.77
Balrampur Chini Mill: 101.95 -1.77
Metroglobal: 67.95 -1.77
Indo Borax & Chem.: 571.00 -1.77
Faze Three: 54.05 -1.76
De Nora India: 239.20 -1.76
Indraprastha Gas: 253.10 -1.76
Sangal Papers: 250.00 -1.76
Emami Realty: 138.85 -1.76
Dynavision: 57.25 -1.75
Motherson Sumi Sys: 157.50 -1.75
Tainwala Chem&Plast.: 80.00 -1.75
Orchid Pharma: 5.14 -1.75
Martin Burn: 42.75 -1.75
Vanta Bioscience: 77.50 -1.74
Bodhtree Consulting: 46.25 -1.73
Narmada Gelatines: 112.95 -1.73
Florence Investech: 1386.50 -1.73
GRM Overseas: 230.00 -1.72
Johnson Controls: 1821.40 -1.72
Kulkarni Power Tools: 67.30 -1.71
Adhunik Industries: 49.85 -1.71
Nagarjuna Oil: 1.17 -1.71
PSP Projects: 388.90 -1.71
DB Realty: 23.50 -1.70
J Kumar Infraproject: 124.10 -1.69
Lambodhara Textiles: 41.50 -1.69
Jay Bharat Maruti: 298.05 -1.68
VLS Finance: 53.55 -1.68
Morepen Laboratories: 21.00 -1.67
Prakash Steelage: 0.60 -1.67
UFO Moviez: 254.35 -1.67
Star Cement: 99.90 -1.65
Goenka Business: 1.82 -1.65
Ruchi Soya Inds.: 6.65 -1.65
HCL Infosystems: 24.30 -1.65
PCS Technology: 13.92 -1.65
Cadila Healthcare: 355.25 -1.65
Shakti Pumps (I): 351.30 -1.65
Royal India Corp.: 1.83 -1.64
Donear Inds: 33.80 -1.63
Kajaria Ceramics: 437.75 -1.63
Andhra Petrochem: 52.20 -1.63
Lloyds Steels: 1.23 -1.63
Coal India: 240.70 -1.62
BF Investment: 235.05 -1.62
Jindal Poly Films: 228.80 -1.62
NIIT: 89.40 -1.62
Jubilant LifeScience: 803.55 -1.62
Bank Of India: 80.80 -1.61
Dish TV India: 34.25 -1.61
JMC Projects (India): 83.80 -1.61
Kalpa commercial: 2.48 -1.61
Olympic Cards: 4.98 -1.61
Gokul Agro Resources: 11.85 -1.60
Saint-Gobain Sekurit: 53.05 -1.60
Lumax Industries: 1733.45 -1.58
Moschip Semicond Tec: 22.10 -1.58
Auro Laboratories: 56.85 -1.58
Jindal Steel & Power: 149.40 -1.57
Foseco India: 1389.00 -1.57
Unichem Lab: 197.75 -1.57
Karda Constructions: 178.65 -1.57
Gyscoal Alloys: 7.00 -1.57
Varun Beverages Ltd.: 766.25 -1.57
Godrej Agrovet: 509.65 -1.56
Kanchi Karpooram: 493.35 -1.56
Satin Creditcare: 207.80 -1.56
Castrol India: 147.45 -1.56
Zenith Fibres: 64.00 -1.56
Superhouse: 128.75 -1.55
Kamat Hotels (India): 41.90 -1.55
Menon Bearings: 77.20 -1.55
Rossell India: 84.05 -1.55
Selan Exploratn Tech: 169.30 -1.54
Maan Aluminium: 103.70 -1.54
West Coast Paper: 320.40 -1.54
Eldeco Housing & Ind: 1899.00 -1.53
Media Matrix World: 4.57 -1.53
BLB: 5.24 -1.53
Riba Textiles: 101.50 -1.53
Allsec Tech.: 206.25 -1.53
Cineline India: 46.00 -1.52
Metalyst Forgings: 12.49 -1.52
Deep Polymers: 42.65 -1.52
The Indian Wood Pro.: 670.00 -1.50
Zuari Agro Chemicals: 225.15 -1.49
Kaya Ltd.: 656.30 -1.49
Future MarketNetwork: 54.15 -1.48
Gokaldas Exports: 77.45 -1.48
Navin Fluorine Intl: 714.30 -1.48
Datamatic Global Ser: 102.20 -1.47
Iris Mediaworks: 23.75 -1.47
Caprihans India: 68.00 -1.47
Lakshmi Mills Co: 3146.15 -1.47
INEOS Styrolution: 658.05 -1.47
Punjab Communication: 27.45 -1.46
India Hume Pipe: 285.85 -1.45
Stovec Inds: 2556.55 -1.45
Shervani Indl. Synd: 653.10 -1.45
J&K Bank: 38.05 -1.45
Xpro India: 38.00 -1.45
Prozone Intu Propert: 27.55 -1.45
Bhagwati Autocast: 125.00 -1.44
Vardhman Textiles: 1059.55 -1.44
EMCO: 7.67 -1.43
Revathi Equipments: 394.15 -1.43
Sadbhav Engineering: 206.55 -1.43
Torrent Power: 261.25 -1.42
India Motor Parts: 904.05 -1.42
Archies: 28.20 -1.42
Gayatri Projects: 170.50 -1.41
Tantia Constructions: 4.97 -1.41
Mega Corporation: 0.71 -1.41
Elixir Capital: 35.50 -1.41
Marg Ltd.: 13.51 -1.41
Victoria Mills: 2555.00 -1.41
Arcotech Ltd: 7.09 -1.41
Godrej Properties: 666.65 -1.40
Sandur Manganese: 1051.05 -1.40
Himachal Fut. Commns: 17.80 -1.40
Wall Street Finance: 28.60 -1.40
Himatsingka Seide: 213.90 -1.40
Artson Engineering: 49.85 -1.40
Gokul Refoils & Solv: 12.13 -1.40
JBM Auto: 284.90 -1.40
Mcleod Russel: 122.05 -1.39
Filatex India: 57.75 -1.39
MM Forgings: 641.45 -1.39
Hindustan Copper: 47.25 -1.38
Winsome Yarns: 1.45 -1.38
SSPDL: 39.95 -1.38
Vidhi Specialty Food: 76.10 -1.38
Oil India: 180.65 -1.38
Transwarranty Fin.: 5.07 -1.38
Bartronics India: 7.31 -1.37
GE Power India: 827.20 -1.37
Cochin Minerals&Ruti: 186.75 -1.37
GHCL: 222.65 -1.37
Shree Rama News: 29.30 -1.37
Federal Bank: 84.50 -1.36
HCC: 10.99 -1.36
Uttam Galva Steels: 10.99 -1.36
Technofab Eng.: 143.05 -1.36
Bharat Parenterals: 201.55 -1.36
Umang Dairies: 56.00 -1.34
SKM Egg Products: 67.65 -1.33
Fert Chem Travancore: 37.65 -1.33
Polyplex Corporation: 526.35 -1.33
Ashok Alco Chem: 67.75 -1.33
Shalby Ltd.: 150.45 -1.33
Sportking India: 578.25 -1.33
Praxis Home Retail: 166.00 -1.33
Netripples Software: 9.12 -1.32
CreditAccess Grameen: 386.40 -1.32
Excel Realty: 3.04 -1.32
Poddar Pigments: 185.25 -1.32
Cat Technologies: 0.76 -1.32
Asahi Songwon Colors: 216.35 -1.32
Surana Telecom: 4.56 -1.32
Brigade Enterprises: 194.85 -1.31
Yes Bank: 168.30 -1.31
Ram Minerals&Chem: 1.53 -1.31
GMR Infrastructure: 15.40 -1.30
EPC Inds: 92.15 -1.30
Auto.Axle: 1337.25 -1.30
Banaras Beads: 46.65 -1.29
Next Mediaworks: 13.22 -1.29
Talwalkars Better: 46.55 -1.29
Sar Auto Products: 234.00 -1.28
Action Const. Equip: 89.95 -1.28
Surat Textile Mills: 3.12 -1.28
Navneet Education: 105.75 -1.28
Birla Precision Tech: 15.80 -1.27
Jindal Saw: 78.65 -1.27
Vimta Labs: 259.25 -1.27
Advance Metering: 27.65 -1.27
Mercury Laboratories: 395.00 -1.27
DB Corp: 166.85 -1.26
Nectar Lifesciences: 19.85 -1.26
BF Utilities: 203.45 -1.25
Thiru Arooran Sugars: 24.05 -1.25
Wabco India: 6486.15 -1.25
Seshasayee Paper: 1100.65 -1.24
Pitti Engineering: 76.40 -1.24
Shivalik Bimetal: 89.65 -1.23
Jindal Drilling&Inds: 114.05 -1.23
Sundaram-Clayton: 3472.55 -1.23
Tayo Rolls: 44.75 -1.23
Bharat Rasayan: 5184.60 -1.23
Malu Paper Mills: 40.55 -1.23
Sharda Cropchem: 273.15 -1.23
Coffee Day Enter.: 266.50 -1.22
RattanIndia Infra: 3.28 -1.22
Infibeam Avenues: 44.95 -1.22
Deccan Gold Mines: 28.85 -1.21
Shiva Cement: 16.60 -1.20
Balkrishna Paper: 50.20 -1.20
Essar Shipping: 12.65 -1.19
Hexaware Tech.: 320.10 -1.19
The Byke Hospitality: 72.30 -1.18
TVS Srichakra: 2443.65 -1.18
Jaykay Enterprises: 5.93 -1.18
Bright Brothers: 81.50 -1.17
Corporation Bank: 25.65 -1.17
Reliance Capital: 211.40 -1.16
TI Financial Holding: 514.45 -1.16
Veritas (India): 64.75 -1.16
T&I Global: 99.55 -1.16
ADF Foods: 259.10 -1.16
J Taparia Projects: 0.86 -1.16
Innovators FacadeSys: 51.60 -1.16
Shree Renuka Sugar: 11.27 -1.15
Sutlej Textiles&Inds: 43.65 -1.15
India Cements: 87.25 -1.15
Chaman Lal Setia Exp: 78.05 -1.15
Nutraplus India: 17.60 -1.14
ITI: 87.85 -1.14
Welspun Corp: 149.35 -1.14
Joindre Capital Serv: 21.85 -1.14
Pondy Oxides & Chem.: 381.85 -1.14
Confidence Finance: 0.88 -1.14
Transpek Industry: 1391.05 -1.14
Triton Valves: 1168.00 -1.14
Ingersoll Rand: 549.55 -1.14
CMI FPE: 874.50 -1.14
NHPC: 26.40 -1.14
Alkem Laboratories: 1916.45 -1.13
Cambridge Tech Enter: 44.25 -1.13
Andhra Sugars: 326.60 -1.13
eClerx Services Ltd: 1061.50 -1.13
Patel Engineering: 35.35 -1.13
Waterbase: 169.35 -1.12
Tinplate Company: 143.20 -1.12
Mahanagar Gas: 871.05 -1.12
Mercantile Ventures: 8.04 -1.12
General Insuranc: 278.10 -1.11
Future Consumer: 44.90 -1.11
Hind Oil Exploration: 116.95 -1.11
Haldyn Glass: 31.80 -1.10
Dixon Technologies: 1990.40 -1.10
White Organic Agro: 68.70 -1.09
Tata Sponge Iron: 760.70 -1.08
Sri KPR Industries: 18.60 -1.08
Whirlpool Of India: 1357.05 -1.08
Ashiana Housing: 120.35 -1.08
Haryana Leather Chem: 23.25 -1.08
Ujjivan Financial: 218.20 -1.08
Inter St. Oil Carrie: 13.14 -1.07
AGC Networks: 65.20 -1.07
Sanofi India: 6190.00 -1.06
Bhandari Hosiery Exp: 1.89 -1.06
MAS Financial Serv: 532.35 -1.06
Borosil Glass Works: 234.15 -1.05
KG Denim: 38.10 -1.05
Elantas Beck India: 2009.55 -1.05
Hind Tin Works: 66.40 -1.05
DHP India: 541.00 -1.04
IIFL Holdings: 453.55 -1.04
Uflex: 277.95 -1.04
Sintex Industries: 11.68 -1.03
ISGEC Heavy Engg.: 5288.35 -1.03
Acknit Industries: 126.20 -1.03
VRL Logistics: 285.40 -1.03
Max Heights Infra: 24.60 -1.02
Nile: 368.85 -1.02
Anka India: 14.75 -1.02
PPAP Automotive: 353.05 -1.02
GTL Infrastructure: 0.98 -1.02
Nelcast: 73.30 -1.02
Sunteck Realty: 351.50 -1.02
Panasonic Carbon: 397.55 -1.01
Pasupati Acrylon: 19.85 -1.01
PI Industries: 813.55 -1.01
PDS Multinational: 298.00 -1.01
Sheela Foam: 1450.00 -1.01
Gallantt Ispat: 35.15 -1.00
Hindustan Aeron: 770.40 -1.00
Toyam Industries: 4.00 -1.00
Shailja Commercial: 13.00 -1.00
JP Power Ventures: 2.00 -1.00
HMT: 19.95 -1.00
Shah Foods: 100.00 -1.00
Ind Agiv Commerce: 50.50 -0.99
Godfrey Phillips: 897.10 -0.99
Madhucon Projects: 7.07 -0.99
Dhunseri Tea: 251.95 -0.99
Ludlow Jute &Special: 66.30 -0.98
Pokarna: 148.45 -0.98
Adroit Infotech: 20.50 -0.98
SPIC: 25.50 -0.98
Renaissance Jewell: 307.00 -0.98
JSW Steel: 305.15 -0.98
Thomas Cook (India): 220.10 -0.98
Star Paper Mills: 162.70 -0.98
Century Extrusions: 6.16 -0.97
Coral India Fin &Hsg: 15.40 -0.97
KRBL: 298.55 -0.97
Rupa & Co: 313.30 -0.97
EmkayGlobal Finl.Ser: 94.00 -0.96
Astra Microwave Prod: 78.15 -0.96
Finolex Cables: 467.85 -0.96
Shriram Trans. Fin: 1104.20 -0.96
Conart Engineers: 26.35 -0.95
Welcast Steels: 631.10 -0.95
Vivimed Labs: 37.00 -0.95
Hinduja Global Soln.: 658.45 -0.95
Refex Industries: 20.95 -0.95
Alphageo India: 477.70 -0.95
Focus Suites Sol: 8.38 -0.95
Himalaya Food: 11.72 -0.94
Fortis MalarHospital: 58.25 -0.94
NESCO: 439.30 -0.94
Force Motors: 1645.20 -0.93
Swaraj Engines: 1457.95 -0.93
NTPC: 139.15 -0.93
Vaibhav Global: 703.15 -0.92
JK Paper: 158.45 -0.92
IZMO: 59.70 -0.92
Summit Securities: 550.05 -0.92
Punjab & Sind Bank: 27.15 -0.92
Pioneer Distilleries: 164.50 -0.91
SKF India: 1906.80 -0.91
Jyoti Resins&Adhesiv: 87.95 -0.91
JP Associate: 6.70 -0.90
Atlanta: 22.30 -0.90
Thyrocare Technologies: 551.65 -0.90
Monte Carlo Fashions: 380.00 -0.89
Yash Papers: 50.40 -0.89
Ganges Securities: 45.50 -0.88
SQS India BFSI: 435.15 -0.87
LEEL Electricals: 57.35 -0.87
Kirloskar Ferrous: 86.10 -0.87
Panyam Cement&Minera: 13.77 -0.87
Zee Media Corpn.: 23.05 -0.87
Apcotex Inds: 532.30 -0.87
Sandesh: 755.25 -0.87
Ugar Sugar Works: 12.72 -0.86
Asian Star Co: 796.80 -0.86
Chennai Petrol. Corp: 274.25 -0.86
Finolex Inds: 519.25 -0.86
B&A: 192.25 -0.86
Reliance Home Financ: 40.70 -0.86
Magadh Sugar & Energ: 92.50 -0.86
Astron Paper & Board: 110.85 -0.86
Escorts: 631.50 -0.85
TN Petro Products: 35.35 -0.85
India Gelatine &Chem: 100.35 -0.85
Shipping Corpn.: 41.65 -0.84
Engineers India: 112.50 -0.84
TTK Prestige: 7057.80 -0.84
Quick Heal Tech: 185.45 -0.84
National Steel &Agro: 7.24 -0.83
Minolta Finance: 1.21 -0.83
Oswal Greentech: 18.10 -0.83
PNB Gilts: 30.45 -0.82
National Fittings: 164.20 -0.82
Gabriel India: 127.45 -0.82
Sanghvi Movers: 118.00 -0.81
Hikal: 148.25 -0.81
Shree Hari Chem: 36.95 -0.81
Union Bank Of India: 73.65 -0.81
Inventure Growth&Sec: 13.65 -0.81
Ind Renewable Energy: 18.85 -0.80
AU Small Fin. Bank: 615.10 -0.80
Lakshmi Elect.Contl.: 545.50 -0.80
Rain Industries: 126.90 -0.79
Neuland Laboratories: 456.05 -0.79
HDFC Standard Life Ins: 396.30 -0.79
Choice International: 90.00 -0.78
Kaushalya Infra Dev: 1.28 -0.78
Agro Tech Food: 577.15 -0.78
Thermax: 1116.40 -0.77
Tilaknagar Inds: 14.27 -0.77
Suzlon Energy: 5.20 -0.77
Ramkrishna Forgings: 528.85 -0.76
Balaji Telefilms: 92.50 -0.76
Karuturi Global: 1.31 -0.76
Marsons: 1.31 -0.76
Tata Global Beverage: 207.95 -0.75
Century Enka: 265.05 -0.75
Comfort Intech: 1.34 -0.75
Crompt.Greaves Cons.: 220.60 -0.75
Bharti Infratel: 255.65 -0.74
Satia Industries Ltd: 509.00 -0.74
Garden Silk Mills: 20.40 -0.74
Venkys India: 2311.10 -0.73
Sasken Technologies: 667.10 -0.73
JSW Holdings: 2181.65 -0.73
City Union Bank: 177.45 -0.73
Kolte Patil Develop.: 227.10 -0.73
IRB Infra.&Developer: 144.55 -0.73
Solar Industries: 999.55 -0.72
Jet Airways (I): 278.20 -0.72
Indo-National: 690.00 -0.72
Kirloskar Oil Eng: 193.25 -0.72
Akshar Spintex: 20.95 -0.72
North Eastern Carry.: 9.87 -0.71
Frontline Securities: 35.25 -0.71
Jai Corp: 98.35 -0.71
PBM Polytex: 77.80 -0.71
Bank of Maharashtra: 12.62 -0.71
Granules India: 84.85 -0.71
Jyothy Laboratories: 183.45 -0.71
Vijay Textiles: 42.00 -0.71
Gujarat Borosil: 98.40 -0.71
Bhageria Industries: 278.35 -0.70
Atul Auto: 321.55 -0.70
Hi-Tech Gears: 330.00 -0.70
Mangalam Organics: 438.50 -0.70
Agri-Tech (India): 64.45 -0.70
RCI Industries&Tech: 87.05 -0.69
Nava Bharat Ventures: 116.05 -0.69
Rama Pulp & Papers: 72.50 -0.69
Ajel Ltd: 7.20 -0.69
United Spirits: 643.60 -0.68
Transport Corp.: 280.00 -0.68
Ravi Kumar Distiller: 10.27 -0.68
Jindal Poly Invest: 37.25 -0.67
ABM Knowledgeware: 67.00 -0.67
Centrun Capital: 37.05 -0.67
Guj. Sidhee Cement: 22.50 -0.67
Bharat Immunological: 12.08 -0.66
Tech Mahindra: 697.50 -0.66
Genus Paper & Boards: 9.16 -0.66
Astec Lifesciences: 525.00 -0.65
Ramco Inds.: 214.90 -0.65
Axtel Inds.: 108.00 -0.65
Diana Tea: 15.45 -0.65
EIH: 184.15 -0.65
Piramal Enterprises: 2099.45 -0.64
Spice Jet: 77.60 -0.64
Can Fin Homes: 241.00 -0.64
Arman Financial Serv: 373.90 -0.64
Narayana Hrudayalay: 209.85 -0.64
Kridhan Infra: 47.10 -0.64
Vipul Organics: 199.95 -0.63
Aarti Inds: 1453.60 -0.63
Aksh Optifibre: 24.10 -0.62
TVS Electronics: 185.50 -0.62
V2 Retail: 251.80 -0.62
Ginni Filaments: 16.00 -0.62
Ashirwad Capital: 3.22 -0.62
Tata Steel: 511.05 -0.62
Hinduja Ventures: 401.10 -0.62
Sreeleathers: 177.35 -0.62
PTC India Fin. Serv: 16.10 -0.62
Vascon Engineers: 16.25 -0.62
Harrisons Malayalam: 82.05 -0.61
Indian Oil Corp.: 130.35 -0.61
Exide Inds: 251.10 -0.60
Indo Count Inds: 58.70 -0.60
Rajoo Engineers: 33.15 -0.60
L&T Infotech: 1506.85 -0.60
Lux Industries: 1448.55 -0.59
Patels Airtemp (I): 118.95 -0.59
Anant Raj: 34.15 -0.59
Betex India: 33.70 -0.59
Goa Carbon: 491.00 -0.59
Kirloskar Industries: 885.25 -0.59
Lakshmi Machine Work: 5737.45 -0.59
Lupin: 844.85 -0.59
Time Technoplast: 102.15 -0.59
Strides Pharma Scien: 449.50 -0.59
HBL Power Sys: 25.75 -0.58
Dr Lal Pathlabs: 968.50 -0.58
Lovable Lingerie: 97.00 -0.57
Dalmia Bharat Sugar: 96.10 -0.57
Peninsula Land: 10.52 -0.57
MRO-TEK Realty: 43.80 -0.57
HB Estate Developers: 13.98 -0.57
Wockhardt: 502.30 -0.56
Indo Rama Synth: 18.00 -0.56
Aditya Birla Capital: 97.75 -0.56
Galaxy Surfactants: 1176.35 -0.56
Signet Industries: 36.30 -0.55
Steel Strips Wheels: 962.15 -0.55
Shilp Gravures: 100.55 -0.55
Gateway Distriparks: 136.85 -0.55
Technocraft Inds: 568.00 -0.55
AIA Engineering: 1682.95 -0.55
Amrutanjan Healthcar: 246.70 -0.55
Super Crop Safe: 18.20 -0.55
Laffans Petrochem: 18.10 -0.55
Eco Recycling: 36.90 -0.54
HEG: 3998.15 -0.54
DCM Shriram Inds.: 186.40 -0.54
Binani Inds: 73.75 -0.54
Maharashtra Scooters: 2971.30 -0.53
GIC Housing Fin: 227.05 -0.53
VBC Ferro Alloys: 46.90 -0.53
Shilpa Medicare: 375.10 -0.53
Mangalore Chem &Fert: 37.40 -0.53
Kiri Industries: 481.65 -0.53
Sysco Industries: 3.77 -0.53
Salasar Techno Engg.: 225.00 -0.53
Alembic Pharma: 617.60 -0.52
Paul Merchants: 3498.10 -0.52
Virinchi: 77.15 -0.52
Hindustan Motors: 7.75 -0.52
Guj. Inds. Power: 79.20 -0.51
Tide Water Oil Co(I): 5240.40 -0.51
Diligent Media Corpn: 3.94 -0.51
Power Finance Corp: 90.25 -0.50
Ipca Laboratories: 775.30 -0.50
Dhunseri Petrochem: 109.05 -0.50
Salzer Electronics: 129.30 -0.50
Balkrishna Inds.: 896.80 -0.50
Walchandnagar Inds: 89.25 -0.50
CEAT: 1254.40 -0.49
IL&FS Engg. & Const.: 10.11 -0.49
Ducon Infra.: 12.33 -0.49
Parag Milk Foods: 241.80 -0.48
SMS Pharmaceuticals: 63.15 -0.48
Liberty Shoes: 156.35 -0.48
Capri Global Capital: 125.60 -0.48
Trent: 324.75 -0.48
HSIL: 199.75 -0.48
Samkrg Pistons&Rings: 188.70 -0.48
Pressman Advertising: 31.95 -0.47
Manali Petro: 31.60 -0.47
Intellivate Capital: 8.54 -0.47
Nitco: 32.15 -0.47
Mirza International: 76.05 -0.46
Bharat Financial Inc: 993.60 -0.46
Ind Tourism Dev Corp: 290.75 -0.45
Rama Phosphates: 90.75 -0.44
Ucal Fuel Sys.: 172.10 -0.44
Super Sales India: 463.95 -0.44
Sangam India: 68.45 -0.44
Guj. Petrosynthese: 23.50 -0.43
Atlas Cycle(Haryana): 81.35 -0.43
Tata Coffee: 93.35 -0.43
Shree Ajit Pulp: 270.00 -0.43
Emami Paper Mills: 180.00 -0.42
IDFC Bank: 36.65 -0.41
Power Grid Corpn.: 183.30 -0.41
TIL: 245.05 -0.41
Timex Group India: 48.90 -0.41
Torrent Pharma: 1691.25 -0.41
Cipla: 517.20 -0.41
Excel Industries: 1407.00 -0.40
MRC EXIM: 2.47 -0.40
Aditya Birla Fashion: 181.75 -0.39
Apar Inds: 618.75 -0.39
Avantel Ltd: 203.50 -0.39
Simplex Infrastruct.: 208.75 -0.38
India Home Loan: 78.95 -0.38
Aegis Logistics: 211.10 -0.38
Weizmann: 39.85 -0.38
Sayaji Industries: 532.00 -0.38
Godrej Industries: 544.65 -0.37
Ircon International: 432.10 -0.37
Marksans Pharma: 27.30 -0.37
Hester Biosciences: 1172.05 -0.37
Mahindra Holi.&Resor: 204.20 -0.37
Sunflag Iron & Steel: 55.60 -0.36
Orient Green Power: 5.59 -0.36
Housing & Urban Dev.: 41.45 -0.36
Sagarsoft (India): 86.35 -0.35
Glaxosmithkline Phar: 1355.15 -0.35
Lyka Labs: 28.20 -0.35
Diamines & Chemicals: 127.90 -0.35
GMM Pfaudler: 1095.00 -0.35
Elecon Engg.: 57.25 -0.35
Josts Engineering: 715.75 -0.35
Ruby Mills: 243.10 -0.35
Kovai Medical Center: 693.40 -0.35
Man Industries: 72.10 -0.35
Genus Power Infra: 28.80 -0.35
JK Cement: 716.10 -0.34
TV Today Network: 378.35 -0.34
Swiss Glascoat Eqtp: 164.05 -0.34
Anuh Pharma: 147.00 -0.34
Ultramar & Pigments: 241.05 -0.33
Intl Travel House: 151.90 -0.33
The Investment Trust: 184.00 -0.33
Bilcare: 30.75 -0.33
Niyogin Fintech: 75.05 -0.33
Reliance Indl. Infra: 314.70 -0.32
Dena Bank: 15.55 -0.32
Prism Johnson: 80.20 -0.31
Cantabil Retail: 129.20 -0.31
Sangam Renewables: 16.60 -0.30
IG Petrochem.: 421.15 -0.30
Grauer & Weil (I): 49.95 -0.30
Hawkins Cookers: 2903.35 -0.30
Arshiya: 34.55 -0.29
P&G Hygiene: 9593.65 -0.29
Allcargo Logistics: 104.70 -0.29
TV18 Broadcast: 34.25 -0.29
Container Corp: 662.25 -0.29
Snowman Logistics: 34.25 -0.29
BCPL Railway Infra.: 35.10 -0.28
Asian Oilfield Serv.: 89.40 -0.28
Petronet LNG: 210.70 -0.28
DCM: 70.90 -0.28
Pennar Industries: 35.70 -0.28
Ram Ratna Wires: 130.35 -0.27
Automot. Stamp&Assem: 55.30 -0.27
Usha Martin: 37.65 -0.27
Khoday India: 73.55 -0.27
Chambal Fert & Chem: 146.50 -0.27
Indusind Bank: 1569.75 -0.27
Jiya Eco-Products: 37.30 -0.27
Advanced Enzyme: 173.30 -0.26
Commercial Engineers: 18.95 -0.26
Indraprastha Medical: 39.05 -0.26
Sunshield Chemicals: 173.95 -0.26
Duroply Industries: 77.95 -0.26
Pro Fin Capital Serv: 196.00 -0.26
Welspun India: 60.05 -0.25
Sybly Industries: 4.08 -0.25
Cyient: 613.55 -0.25
RBL Bank: 550.20 -0.25
Nagarjuna Fertilizer: 8.11 -0.25
Ishaan Infrastruct.: 20.50 -0.24
Kilpest India: 85.00 -0.24
Vijaya Bank: 41.80 -0.24
Manaksia: 41.90 -0.24
Empire Inds: 1184.65 -0.24
Balurghat Tech: 4.11 -0.24
Electrost Castings: 21.10 -0.24
Goodyear India: 917.60 -0.24
Cummins India: 783.10 -0.24
Tata Elxsi: 1011.00 -0.23
Austin EngineeringCo: 66.25 -0.23
Indian Acrylics: 8.84 -0.23
Transcorp Intl.: 22.10 -0.23
Paramount Communicat: 13.33 -0.23
Blue Dart Express: 3100.00 -0.23
Digjam: 4.41 -0.23
NMDC: 92.25 -0.22
Rico Auto Inds: 67.75 -0.22
Hindustan Foods: 299.20 -0.22
Vikas WSP: 8.93 -0.22
Kennametal India: 961.65 -0.22
Parnax Lab: 46.50 -0.22
Capital First: 502.10 -0.21
Amal: 125.15 -0.20
Munjal Showa: 174.10 -0.20
PVR: 1489.30 -0.19
Dynemic Products: 133.60 -0.19
CIL Nova Petro: 26.75 -0.19
Meghmani Organics: 56.05 -0.18
Reliance Power: 27.75 -0.18
Take Solutions: 136.40 -0.18
CentralBank of India: 28.40 -0.18
Compucom Software: 11.15 -0.18
ONGC: 140.15 -0.18
IDBI: 60.30 -0.17
Punjab Chem. & Corp: 631.05 -0.17
ADC India Communicat: 201.85 -0.17
Uniply Inds: 58.55 -0.17
GSS Infotech: 119.90 -0.17
ASM Technology: 115.65 -0.17
GeeCee Ventures: 126.30 -0.16
Svaraj Trading&Agen.: 192.75 -0.16
Vindhya Telelinks: 1812.05 -0.15
IST: 651.00 -0.15
Ajcon Global Service: 33.05 -0.15
E-Land Apparel: 6.79 -0.15
PNB: 66.10 -0.15
Dredging Corp: 340.15 -0.15
Greenlam Industries: 910.40 -0.15
SBI Life Insuran: 565.20 -0.15
Hatsun Agro Products: 621.40 -0.14
Fortis Healthcare: 147.25 -0.14
Nath Pulp & Paper: 73.50 -0.14
Bajaj Electricals: 470.85 -0.14
SBI: 275.75 -0.13
Goodricke Group: 267.60 -0.13
GNFC: 340.05 -0.13
Bharat Gears: 158.30 -0.13
Prism Medico: 39.00 -0.13
Mindteck: 38.95 -0.13
Bal Pharma: 78.75 -0.13
Warren Tea: 80.70 -0.12
Saurashtra Cement: 41.00 -0.12
Pfizer: 2765.70 -0.12
NOCIL: 161.70 -0.12
ZF Steering Gear (I): 836.00 -0.11
Nitta Gelatin India: 133.25 -0.11
Rubfila Internatl.: 45.15 -0.11
Gufic Biosciences: 88.55 -0.11
GRP: 986.05 -0.11
Empee Distilleries: 9.03 -0.11
L&T Finance Holdings: 139.10 -0.11
Lypsa Gems: 9.65 -0.10
Camlin Fine Sciences: 49.65 -0.10
HOV Services: 157.15 -0.10
Dynamic Inds: 98.80 -0.10
Albert David: 385.00 -0.10
Caplin Point Lab: 396.80 -0.10
Cupid: 158.35 -0.09
SIL Investments: 168.95 -0.09
Mishra Dhatu Nigam: 113.95 -0.09
Ashoka Buildcon: 120.30 -0.08
BLS Internatl.Serv: 119.65 -0.08
IFB Industries: 834.50 -0.08
WPIL: 812.10 -0.07
Foods & Inns: 150.05 -0.07
MRPL: 71.10 -0.07
Igarashi Motors: 585.15 -0.07
Supreme Industries: 964.50 -0.07
Puravankara: 70.20 -0.07
Bharti Airtel: 304.10 -0.07
Onelife Capital: 13.35 -0.07
Rane Brake Lining: 523.95 -0.06
Innovative Ideals: 168.20 -0.06
Carborundum Univer.: 346.85 -0.06
Amara Raja Batteries: 703.50 -0.06
Universal Cables: 265.70 -0.06
Deccan Cements: 375.95 -0.05
Arvind: 100.15 -0.05
AK Capital Services: 320.20 -0.05
PNB Housing Finance: 935.10 -0.05
Apollo Tricoat Tubes: 135.05 -0.04
Eveready Inds. (I): 198.65 -0.03
Nirlon: 192.65 -0.03
Rajesh Exports: 570.65 -0.02
Suven Life Sciences: 231.10 -0.02
TAAL Enterprises: 233.15 -0.02
Oberoi Realty: 476.25 -0.01
Nath Bio-Genes: 391.05 -0.01

Trending Now

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

An ode to Suzuki Hayabusa: India's favourite 'Dhoom' superbike and what to expect from the new one

suzuki hayabusa discontinued News

McLaren 720S Spider: Convertible supercar with 325 km/h to rival Ferrari 488 Spider

McLaren 720S Spider News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition