Markets

Share market LIVE: Sensex gives 1,000-point cheer to Modi's win in exit polls; ICICI, HDFC Bank at record high

Share market LIVE: The Sensex and Nifty continued their robust surge in the afternoon trade on Monday, after exit poll results showed that PM Narendra Modi may retain power. The Sensex is up 1,041 points to 38,971.49, while the Nifty is trading above the 11,700-mark.

Auto

All-new Suzuki Gixxer SF 250 launched at a price of Rs 1.70 lakh: Gixxer SF 150 gets major update

Suzuki Gixxer SF 250, Suzuki Gixxer SF 250 Launch Live, Suzuki Gixxer SF 250 India News
Industry

Slow but steady, UPI may win the race against card payments, net banking

UPI, card payments, net banking, credit cards,  netbanking transfers, Razorpay, UPI platform, P2M transactions News
Advertisement
Economy

India's new government inherits an economy riddled with problems

Going into the elections, both Modi’s Bharatiya Janata Party and the main opposition Indian National Congress were big on pledges to spend billions of dollars to provide income support to the poor and farmers. (PTI Photo) News
Technology

Trade wars: Google pulls Android from Huawei, deals blow to mobile business

Google’s move had largely been anticipated. (Reuters photo) News
Top News

Modi sarkar 2.0 needs to be bolder than first

Yogi Adityanath sacks SBSP chief OP Rajbhar from UP council of ministers

In gold we trust: India's household gold reserves valued at over 40% of GDP

Netflix, Amazon Prime, Disney+: The problem of plenty in the OTT space in Indian market

'Do we look like cartoon characters': Upset with political satire, HD Kumaraswamy threatens law to control electronic media

Low credit score? Here's how you can change it

Getting credit flows back will be next government's challenge

5G spectrum: Space department getting its science wrong

Elections

Markets

Bse Top Gainers

Adani Enterprises: 118.95 20.34
BLB: 3.50 20.00
Milestone Furniture: 9.90 20.00
Sumedha Fiscal Serv: 16.65 19.82
TRF: 113.60 17.34
Aayush Food: 25.60 17.19
Corporate Courier: 11.05 16.65
Sumeet Inds: 3.09 16.50
Rajoo Engineers: 26.20 16.41
TVS Electronics: 155.65 15.84
Hubtown: 25.15 15.71
ITI: 80.10 15.61
Somi Conveyor Beltg: 19.45 15.42
Aksh Optifibre: 12.75 15.29
Karma Energy Ltd: 14.00 13.93
Jaykay Enterprises: 4.60 13.70
Indiabulls Ventures: 298.40 13.61
MPS: 464.95 13.42
Adani Power: 40.60 13.30
Aarvee Denims & Exp.: 22.50 12.89
Adani Gas: 115.60 12.72
Adani Green Energy: 37.40 12.70
Indiabulls Real Est.: 105.80 12.67
Tiger Logistics (I): 92.30 12.62
Dynacons Sys & Sol: 27.00 12.59
Beardsell: 15.95 12.54
Lime Chemicals: 30.10 12.46
Alpine Hsg Dev. Corp: 14.23 12.44
Solitaire Machine: 29.70 12.29
Autoline Inds: 43.00 12.21
MIRC Electronics: 16.05 12.15
COSYN: 33.45 12.11
Kriti Nutrients: 21.65 12.01
Super Spinning Mills: 5.33 11.82
Jindal Stainless: 34.30 11.81
Niraj Cement Struct.: 15.00 11.67
Motor & General Fin: 32.30 11.46
Urja Global: 2.46 11.38
North Eastern Carry.: 7.55 11.26
D&H India: 17.50 11.14
Permanent Magnets: 140.00 11.14
HCC: 11.78 11.12
TT: 44.05 11.12
Gallantt Ispat: 37.80 11.11
Dewan Hsg Fin. Corp.: 112.60 11.06
Bharat Immunological: 7.46 10.99
EmkayGlobal Finl.Ser: 78.40 10.97
GG Engineering: 55.00 10.91
Prozone Intu Propert: 23.40 10.90
Baba Arts: 3.59 10.86
VIP Clothing: 15.25 10.82
Polymechplast Mach: 31.60 10.76
Arvind: 74.05 10.60
Nila Infrastructures: 6.56 10.52
Kranti Industries: 37.10 10.51
Graphite India: 325.30 10.50
Bonanza Inds: 19.10 10.47
Sicagen India: 22.95 10.46
Shiva Global Agro: 33.05 10.44
Khaitan India: 29.25 10.43
JK Agri Genetics: 661.80 10.30
State Trading Corp: 108.75 10.25
Zenlabs Ethica: 37.25 10.07
Gandhi Spl. Tubes: 356.25 10.04
Energy Development: 6.59 10.02
5Paisa Capital: 285.55 10.00
Shalibhadra Finance: 82.20 9.98
Rishi Laser: 19.05 9.97
Punjab Alkalies&Chem: 61.75 9.96
NCC: 94.40 9.96
Aditya Birla Money: 42.70 9.95
BSEL Infra Realty: 1.71 9.94
Patel Engineering: 22.15 9.93
A2Z Infra: 14.65 9.90
Chromatic India: 0.81 9.88
Bank of Maharashtra: 14.20 9.86
Indiabulls Housing: 721.15 9.85
SSPN Finance: 29.50 9.83
Pennar Engineered: 51.55 9.80
Commercial Engineers: 16.40 9.76
High Energy Batterie: 224.00 9.73
Star Paper Mills: 106.60 9.71
Kkalpana lnds. (I): 18.60 9.68
Welspun Enterprises: 107.75 9.61
Sundaram Multi Pap: 1.78 9.55
Bharat Wire Ropes: 41.00 9.51
Godawari Power & Isp: 195.20 9.48
Kothari Fermentn&Bio: 68.25 9.45
Valson Industries: 26.50 9.43
IFCI: 8.99 9.34
Agri-Tech (India): 56.95 9.31
Navkar Corporation: 26.60 9.21
Ram Info: 42.00 9.17
Guj. Apollo Inds: 132.70 9.12
Denis Chem Lab: 55.00 9.09
Bank Of Baroda: 112.05 9.06
Dredging Corp: 340.20 8.97
Can Fin Homes: 320.05 8.94
APL Apollo Tubes: 1436.65 8.90
Reliance Power: 5.97 8.88
CESC: 661.30 8.88
Bank Of India: 81.65 8.88
Ujjivan Financial: 308.20 8.86
Shreyas Shipping: 168.10 8.83
MTNL: 8.50 8.82
High Ground Enter: 5.36 8.77
Medi-Caps: 13.60 8.75
CreditAccess Grameen: 464.50 8.75
Adani Transmission: 205.40 8.74
Amba Enterprises: 11.50 8.70
KIOCL: 119.60 8.70
Suzlon Energy: 5.22 8.62
VR Films & Studios: 58.00 8.62
JTEKT India: 92.85 8.62
Reliance Infra: 107.85 8.62
Batliboi: 13.35 8.61
BF Investment: 208.10 8.60
Kirloskar Oil Eng: 159.30 8.60
BEML: 838.05 8.59
Tarmat: 35.00 8.57
Indian Bank: 235.90 8.54
Jay Bharat Maruti: 223.10 8.54
Coromandel Engg. Co: 25.80 8.53
Sundaram-Clayton: 2460.50 8.51
Reliance Naval: 7.53 8.50
3I Infotech: 3.41 8.50
Citadel Realty&Dev.: 16.00 8.44
Syncom Formulations: 0.95 8.42
RattanIndia Power: 2.26 8.41
Gufic Biosciences: 73.80 8.40
Hind Organic Chem: 19.70 8.38
Rail Vikas Nigam Ltd.: 22.10 8.37
Pitti Engineering: 44.30 8.35
Compucom Software: 7.92 8.33
Ugro Capital: 180.00 8.31
Emami Realty: 81.05 8.27
PC Jeweller: 99.85 8.16
Salzer Electronics: 109.05 8.16
Jet Airways (I): 124.10 8.14
Duroply Industries: 70.10 8.13
Bharat Forge: 454.80 8.12
HOV Services: 120.10 8.12
Monarch Networth Cap: 31.45 8.11
Veto Switchgears: 62.85 8.04
Akar Auto Industries: 31.80 8.02
Orissa BengalCarrier: 53.70 8.01
Tinplate Company: 122.55 8.00
Allahabad Bank: 42.60 7.98
Indostar Capital Fin: 343.20 7.98
Comfort Commotrade: 3.64 7.97
Tata Power: 61.45 7.97
Vivimed Labs: 20.10 7.96
Mah & Mah Finl. Serv: 379.65 7.95
Sangam India: 51.75 7.92
Bharat Electronics: 91.70 7.91
SH Kelkar & Co: 147.35 7.91
Jhandewalas Foods: 19.00 7.89
Adlabs Entertainment: 7.37 7.87
Zee Learn: 22.25 7.87
Gokaldas Exports: 76.95 7.86
IDBI: 34.40 7.85
Ind Bank Housing: 30.60 7.84
Adani Ports &Special: 366.90 7.84
Avadh Sugar & Energy: 463.25 7.84
Everest Kanto Cylind: 24.30 7.82
Vedavaag Systems: 24.95 7.82
Canara Bank: 245.75 7.81
India Cements: 95.55 7.80
SAIL: 47.65 7.76
Time Technoplast: 78.00 7.76
Alphageo India: 407.00 7.74
SREI Infra Fin: 22.65 7.73
HPCL: 274.95 7.73
Global Offshore Serv: 9.34 7.71
Vishnu Chemicals: 130.00 7.69
Hariyana Ship Break: 58.55 7.69
Control Print: 247.00 7.69
Century Textile &Ind: 912.20 7.65
Power Finance Corp: 109.20 7.65
IRB Infra.&Developer: 118.90 7.65
Delta Corp: 165.55 7.64
Saurashtra Cement: 45.35 7.61
Piramal Enterprises: 2133.40 7.57
Sarda Energy&Mineral: 250.00 7.54
MMTC: 23.90 7.53
Rane Madras: 330.00 7.53
Indowind Energy: 4.65 7.53
Housing & Urban Dev.: 38.50 7.53
Plastiblends India: 172.10 7.52
Syndicate Bank: 32.15 7.47
Bombay Dyeing Mfg.: 109.80 7.47
Pudumjee Paper: 15.40 7.47
Crown Tours: 22.20 7.43
Puravankara: 67.95 7.43
Birla Corporation: 547.35 7.43
Sical Logistics: 115.30 7.42
L&T Finance Holdings: 117.20 7.42
SBI: 318.95 7.41
Reliance Home Financ: 18.25 7.40
Damodar Inds.: 38.55 7.39
Pioneer Distilleries: 116.70 7.37
Tyche Inds: 61.90 7.35
RDB Rasayans: 44.90 7.35
Sobha: 450.45 7.34
GVK Power & Infra: 6.28 7.32
Kridhan Infra: 32.10 7.32
UY Fincorp: 2.33 7.30
Arihant Capital Mkt.: 56.85 7.30
Capital India: 165.85 7.27
Kesar Petroproducts: 8.11 7.27
BN Rathi Sec: 20.00 7.25
Action Const. Equip: 90.35 7.25
Ahluwalia Contract(I: 304.00 7.24
BPL: 20.80 7.21
Man Industries: 58.40 7.19
Dhampur Sugar Mills: 200.80 7.17
REC: 136.05 7.17
NBCC (India): 53.00 7.17
CG Power & Indl.Soln: 35.60 7.16
GRP: 980.00 7.14
Kilitch Drugs(India): 171.50 7.14
Nagarjuna Fertilizer: 5.60 7.14
Lokesh Machines: 41.30 7.14
Modex Internatl. Sec: 43.55 7.12
Rane Holdings: 1110.05 7.11
Sukhjit Starch &Chem: 212.45 7.08
Monnet Ispat &Energy: 20.55 7.06
Yes Bank: 134.55 7.02
TPL Plastech: 127.65 7.01
Ganesh Housing Corp: 52.75 7.01
Edelweiss Financial: 153.65 7.00
Aptech: 129.45 6.99
Jindal Saw: 75.25 6.98
Satin Creditcare: 298.00 6.98
VA Tech Wabag: 272.75 6.98
Electrotherm India: 271.05 6.97
Camex: 28.00 6.96
JMC Projects (India): 109.20 6.96
RSWM: 148.65 6.96
India Hume Pipe: 247.30 6.96
Pricol: 32.35 6.96
Kovil.Lakshmi Roller: 34.60 6.94
Sanghi Industries: 59.05 6.94
Elnet Technologies: 93.35 6.91
Apollo Micro Systems: 122.25 6.91
Artemis Global Life: 55.00 6.91
Jindal Photo: 18.85 6.90
Jai Corp: 100.80 6.89
Oswal Agro Mills: 7.11 6.89
Faze Three: 40.00 6.88
HEG: 1598.80 6.87
Binny: 105.00 6.86
NELCO: 269.55 6.86
Muthoot Finance: 579.45 6.83
Madras Fertilizers: 19.10 6.81
HG Infra Engineering: 254.75 6.77
BHEL: 62.05 6.77
SIL Investments: 161.05 6.77
Indsil Hydro Power: 53.20 6.77
Shreyans Inds: 139.05 6.76
Kalyani Steels: 186.60 6.75
Donear Inds: 35.60 6.74
Kamdhenu: 163.95 6.74
Kesar Terminal&Infra: 48.20 6.74
Transchem: 20.05 6.73
Garware Polyester: 204.25 6.73
NOCIL: 115.30 6.72
GP Petroleums: 58.85 6.71
Zodiac-JRD-MKJ: 31.50 6.67
Cenlub Inds: 63.75 6.67
Shriram Trans. Fin: 1033.95 6.64
Apollo Pipes: 381.70 6.63
JK Paper: 123.40 6.60
Indo Tech Transform.: 94.75 6.60
Sahyadri Industries: 159.80 6.60
PNB Housing Finance: 734.20 6.59
Infibeam Avenues: 42.55 6.58
NMDC: 90.55 6.57
ITD Cementation: 112.60 6.57
Simplex Castings: 61.00 6.56
Kilburn Engg.: 32.00 6.56
Orient Cement: 102.30 6.55
KEI Industries: 387.65 6.54
Godrej Industries: 449.70 6.53
Reliance Indl. Infra: 295.95 6.52
Repco Home Finance: 408.15 6.50
Wall Street Finance: 26.20 6.49
Punjab & Sind Bank: 26.25 6.48
PNB: 82.65 6.47
TCPL Packaging: 356.00 6.45
Dolphin Offshore Ent: 41.10 6.45
Shri Jagdamba Poly: 225.45 6.45
Walchandnagar Inds: 79.85 6.45
Ramky Infrastructure: 93.75 6.45
Bharat Dynamics: 264.70 6.44
JCT: 1.40 6.43
La Opala R G: 186.50 6.43
Asian Oilfield Serv.: 69.45 6.41
Surya Roshni: 220.85 6.41
Nitco: 32.75 6.41
Oriental Bank: 89.80 6.35
Andrew Yule: 15.75 6.35
Vinyl Chemicals: 66.20 6.34
Patels Airtemp (I): 94.05 6.33
Subros: 230.40 6.32
Setubandhan Infra: 3.48 6.32
Hathway Cable & Data: 25.40 6.30
Womens Next: 4.00 6.25
Cubex Tubings: 12.00 6.25
Piccadily Agro Inds: 9.13 6.24
PTC India: 67.45 6.23
Reliance Capital: 114.95 6.22
Bhandari Hosiery Exp: 1.77 6.21
Megasoft: 5.96 6.21
Lincoln Pharma: 176.55 6.20
JK Cement: 846.30 6.17
Engineers India: 108.20 6.15
Rain Industries: 99.40 6.14
Sunflag Iron & Steel: 40.00 6.13
Grasim Industries: 829.90 6.13
Balaji Amines: 399.20 6.12
Thirumalai Chemicals: 76.05 6.11
KEC International: 277.05 6.10
TV18 Broadcast: 27.15 6.08
Ashoka Buildcon: 114.25 6.08
Polyplex Corporation: 515.70 6.07
SEL Manufacturing: 0.99 6.06
HDIL: 20.65 6.05
D-Link (India): 78.45 6.05
Inani Marbles & Inds: 20.75 6.02
Motherson Sumi Sys: 117.40 6.01
MSP Steel & Power: 9.87 5.98
Confidence Petroleum: 37.75 5.96
National Oxygen: 32.85 5.94
Goodluck India: 57.50 5.91
Vodafone Idea: 11.85 5.91
Bharat Financial Inc: 849.95 5.89
BF Utilities: 162.10 5.89
Cupid: 118.20 5.88
Bandhan Bank: 561.60 5.88
Sagar Cements: 592.05 5.87
RPP Infra Projects: 124.70 5.85
Texmaco Rail & Eng.: 62.60 5.83
Arshiya: 27.45 5.83
Almondz Global Sec: 18.90 5.82
Compuage Infocom: 14.60 5.82
Shree DigvijayCement: 15.50 5.81
JK Lakshmi Cement: 339.90 5.80
Ganesha Ecosphere: 296.70 5.80
Geojit Finl. Service: 36.30 5.79
Kallam Textiles: 15.55 5.79
Nile: 278.90 5.79
Smartlink Holdings: 81.30 5.78
Jamna Auto Inds.: 50.30 5.77
GE T&D India: 231.70 5.74
Ultratech Cement: 4491.90 5.73
Bodal Chemicals: 111.00 5.72
Ujaas Energy: 6.29 5.72
Man InfraConstruct: 32.35 5.72
GNA Axles: 272.40 5.71
Waterbase: 128.65 5.71
Rishiroop: 50.00 5.70
Prism Johnson: 86.80 5.70
CL Educate: 114.95 5.70
The Anup Engineering: 427.90 5.69
Autolite India: 30.75 5.69
Tata Sponge Iron: 673.00 5.69
ASM Technology: 99.35 5.69
Union Bank Of India: 70.40 5.68
Udaipur Cement Works: 13.06 5.67
20 Microns: 33.50 5.67
GNFC: 282.20 5.63
RS Software (India): 25.85 5.61
Sintex Plastics Tech: 15.15 5.61
India Glycols: 239.30 5.60
Onward Technologies: 51.00 5.59
JP Associate: 4.47 5.59
Hind Rectifiers: 116.40 5.58
Huhtamaki PPL: 250.05 5.58
Elixir Capital: 35.90 5.57
Ruchira Papers: 89.80 5.57
Meghmani Organics: 60.40 5.55
HIL: 1735.65 5.55
Kanoria Chem. & Inds: 57.80 5.54
Inox Wind: 56.85 5.54
Setco Automotive: 24.40 5.53
Swasti Vinayaka Syn.: 3.26 5.52
ASI Industries: 12.32 5.52
ICICI Bank: 390.30 5.52
Titagarh Wagons: 60.70 5.52
HCL Infosystems: 13.60 5.51
ISMT: 6.91 5.50
Larsen & Toubro: 1361.90 5.49
ICICI Prudential: 339.40 5.47
Excel Industries: 1064.70 5.46
Mangalam Cement: 245.60 5.46
Electrost Castings: 17.40 5.46
Cineline India: 41.25 5.45
Competent Auto: 160.00 5.44
Vikas EcoTech: 11.22 5.44
Gopala Polyplast: 30.35 5.44
Mafatlal Inds: 92.00 5.43
Murudeshwar Ceramics: 18.50 5.41
Bharat Seats: 70.30 5.41
CSL Finance: 279.85 5.41
Dhanlaxmi Bank: 17.55 5.41
VLS Finance: 56.45 5.40
Tata Metaliks: 581.80 5.39
Welspun Corp: 130.75 5.39
Morepen Laboratories: 18.65 5.36
DLF: 164.20 5.36
Advanced Enzyme: 168.20 5.35
Ramkrishna Forgings: 459.35 5.34
Himatsingka Seide: 182.90 5.33
Zuari Agro Chemicals: 154.90 5.33
Adhunik Industries: 75.25 5.32
Sterling Tools: 212.45 5.32
Shipping Corpn.: 31.00 5.32
Dhunseri Ventures: 85.10 5.29
Mahindra EPC Irrigat: 104.90 5.29
Ansal Housing: 10.02 5.29
West Coast Paper: 219.80 5.28
Aditya Birla Capital: 90.85 5.28
Ishaan Infrastruct.: 18.00 5.28
Commercial Synbags: 50.15 5.28
Jindal Steel & Power: 156.55 5.27
K-Lifestyle Inds.: 0.19 5.26
Sakuma Exports: 29.45 5.26
Orient Paper & Inds.: 30.50 5.25
Lumax Auto Tech: 111.95 5.23
GSS Infotech: 110.30 5.21
Darjeeling Ropeway: 85.55 5.20
RMG Alloy Steel: 13.45 5.20
Chola. Invest & Fin.: 1350.50 5.19
Kitex Garments: 102.20 5.19
Rites: 233.15 5.19
OMDC: 783.70 5.19
BL Kashyap & Sons: 15.40 5.19
Jyothy Laboratories: 148.70 5.18
Indusind Bank: 1373.85 5.18
Phillips CarbonBlack: 134.05 5.18
Federal Bank: 98.45 5.18
Menon Bearings: 73.55 5.17
Rane Brake Lining: 520.00 5.17
Nandan Denim: 42.60 5.16
Gujarat Borosil: 83.35 5.16
Tata Motors: 176.70 5.15
Swelect Energy: 217.10 5.14
Guj. Alkalies & Chem: 517.25 5.14
IDFC: 36.00 5.14
UCO Bank: 16.60 5.12
Gravita India: 65.55 5.11
Genesys Intl. Corpn: 80.40 5.10
Anant Raj: 27.50 5.09
Cords Cable Inds: 57.95 5.09
Shiva Texyarn: 177.50 5.07
Himadri Speciality: 100.60 5.07
Escorts: 558.95 5.06
Signet Industries: 35.55 5.06
Uniphos Enterprises: 99.00 5.05
Tata Motors - DVR: 83.10 5.05
Universal Cables: 209.45 5.04
Sunteck Realty: 443.65 5.04
Simplex Infrastruct.: 156.15 5.03
Gayatri Projects: 153.00 5.03
Ess Dee Aluminium: 10.00 5.00
Raj TV Network: 44.00 5.00
Gradiente Infotain.: 1.00 5.00
Lakshmi Vilas Bank: 71.00 5.00
Smruthi Organics: 138.00 5.00
Parle Software: 38.00 5.00
Niyogin Fintech: 68.00 5.00
PMC Fincorp: 0.40 5.00
Guj. Sidhee Cement: 20.00 5.00
MRO-TEK Realty: 32.00 5.00
Gujarat Metal. Coal: 12.01 5.00
Zenotech Laboratorie: 19.00 5.00
PFL Infotech: 8.40 5.00
Apollo Finvest (I): 50.00 5.00
Lakshmi Prec. Screws: 11.41 5.00
LKP Finance: 98.00 5.00
Bombay Cycle & Motor: 2096.40 5.00
IG Petrochem.: 247.25 4.99
MM Rubber: 68.15 4.99
Amines & Plastic: 29.05 4.99
Menon Pistons: 19.05 4.99
The Byke Hospitality: 27.05 4.99
Ceejay Finance: 129.15 4.99
Carnation Inds: 8.61 4.99
Ador Multiprod: 35.10 4.99
Dilip Buildcon: 492.80 4.99
Indiabulls Integrate: 263.75 4.99
Arvind Fashions: 768.90 4.99
Dalmia Bharat: 1032.85 4.98
Unick Fix-A-Form: 21.10 4.98
Empee Distilleries: 5.82 4.98
SORIL Infra Resource: 259.85 4.98
Uniply Inds: 36.15 4.98
OK Play India: 36.15 4.98
Dolat Investment: 40.15 4.98
3P Land Holdings: 10.05 4.98
Hindustan Copper: 40.20 4.98
Sanrhea Tech Text: 19.10 4.97
Stephanotis Finance: 66.35 4.97
Times Guaranty: 31.20 4.97
Perfectpac: 153.95 4.97
Worldwide Leather: 14.70 4.97
Galaxy Bearings: 165.95 4.97
Orchid Pharma: 4.43 4.97
Aban Offshore: 47.25 4.97
Kalpataru PowerTrans: 460.15 4.97
Uniroyal Industries: 8.45 4.97
Axiscades Engg. Tech: 53.35 4.97
Sanghvi Brands: 29.15 4.97
Lovable Lingerie: 87.65 4.96
Mercator: 2.42 4.96
Duncan Engineering: 98.70 4.96
Sanathnagar Enterpri: 11.90 4.96
Indian Hotel: 143.15 4.96
Modern India: 66.50 4.96
Ahmd.Steelcraft: 14.95 4.95
JM Financial: 81.85 4.95
Kretto Syscon: 9.89 4.95
Eveready Inds. (I): 74.80 4.95
GPT Infraprojects: 43.45 4.95
Torrent Power: 236.40 4.95
Shivam Autotech: 33.30 4.95
OCL Iron and Steel: 4.45 4.94
Mideast Integrated: 11.95 4.94
Binny Mills: 58.65 4.94
Prajay Engg.Syndicat: 8.10 4.94
Escorts Finance: 3.24 4.94
South India Paper: 72.90 4.94
Ruchi Soya Inds.: 6.09 4.93
DCW: 17.25 4.93
Ashapura Minechem: 20.30 4.93
Standard Inds: 13.19 4.93
Arvind Smartspaces: 116.65 4.93
Purohit Construction: 8.12 4.93
JBM Auto: 230.00 4.93
Bella Casa Fashion: 144.90 4.93
Hind Fluorocarbons: 12.39 4.92
Golden Tobacco: 35.55 4.92
Kesar Enterprises: 29.45 4.92
Tayo Rolls: 37.70 4.91
Williamson Magor &Co: 22.40 4.91
Ind Agiv Commerce: 50.90 4.91
HB Stockholdings: 8.14 4.91
Majestic Res. Serv.: 26.50 4.91
GTPL Hathway: 60.05 4.91
JP Power Ventures: 2.65 4.91
Ashapura Intimates: 7.33 4.91
Qgo Finance: 13.88 4.90
Nath Bio-Genes: 407.95 4.90
Joonktollee Tea&Inds: 124.60 4.90
Shriram EPC: 6.94 4.90
Refex Industries: 43.85 4.90
Biopac India Corpn.: 3.06 4.90
Nova Publications: 12.24 4.90
Madhucon Projects: 7.15 4.90
Zicom Electn.Sec Sys: 2.86 4.90
Liberty Shoes: 118.40 4.90
B&A: 144.90 4.90
Ballarpur Inds.: 2.04 4.90
Fairchem Speciality: 513.85 4.89
Vivanta Industries: 4.91 4.89
Symbiox Inv.& Tradig: 0.82 4.88
Manaksia Steels: 16.40 4.88
IZMO: 48.20 4.88
South Indian Bank: 13.35 4.87
Brightcom Group: 5.75 4.87
Wanbury: 17.45 4.87
Swadeshi Polytex: 34.90 4.87
Inter Globe Finance: 5.13 4.87
Ginni Filaments: 11.92 4.87
Malu Paper Mills: 23.60 4.87
IL&FS Engg. & Const.: 5.55 4.86
Crescent Leasing: 3.70 4.86
Polo Hotels: 5.35 4.86
Balurghat Tech: 5.14 4.86
Prithvi Exchange (I): 28.85 4.85
Hind Everest Tools: 60.80 4.85
SE Power: 3.30 4.85
Brooks Laboratories: 48.50 4.85
Kaveri Seed: 452.60 4.84
Kewal Kiran Clothing: 1240.00 4.84
Digjam: 3.10 4.84
ATV Projects India: 4.75 4.84
Assam Company India: 1.86 4.84
Advani Hotel&Resorts: 62.00 4.84
Expo Gas Containers: 4.75 4.84
Patel Integrated Log: 37.25 4.83
HPL Electric: 52.80 4.83
BIL Energy Systems: 3.53 4.82
Melstar Informn.Tech: 1.66 4.82
Vakrangee: 48.75 4.82
ShirpurGold Refinery: 12.45 4.82
Kirloskar Pneumatic: 186.05 4.81
HBL Power Sys: 22.85 4.81
Sybly Industries: 2.71 4.80
Deepak Spinners: 90.55 4.80
Ravalgaon Sugar Farm: 2566.00 4.79
ADC India Communicat: 224.20 4.79
Tijaria Polypipe: 15.65 4.79
CentralBank of India: 26.10 4.79
White Organic Retail: 78.50 4.78
Viceroy Hotels: 2.73 4.76
Karuturi Global: 1.05 4.76
Prerna Infrabuild: 18.90 4.76
Advance Powerinf.Tec: 1.26 4.76
Kerala Ayurveda: 62.00 4.76
Prakash Inds.: 66.15 4.76
ONGC: 167.15 4.76
Pazel International: 1.26 4.76
Uni Abex Alloy Prod: 367.50 4.76
California Software: 17.90 4.75
Gravity India: 1.90 4.74
Panacea Biotec: 184.75 4.74
Manali Petro: 23.20 4.74
Taneja Aerospace: 27.50 4.73
Jai Balaji Inds: 27.50 4.73
Transformers & Rect: 11.41 4.73
Tinna Trade: 18.00 4.72
Royale Manor Hotels: 11.45 4.72
Sakthi Sugars: 10.16 4.72
PBM Polytex: 74.35 4.71
Space Incubatrics: 0.85 4.71
Nakoda Group: 31.90 4.70
Oriental Trimex: 11.70 4.70
Shree Rajeshw. Paper: 7.45 4.70
Freshtrop Fruits: 133.95 4.70
Ind Tourism Dev Corp: 232.20 4.69
Govind Rubber: 3.20 4.69
Pocl Enterprises: 32.00 4.69
Kohinoor Foods: 25.65 4.68
Flex Foods: 54.45 4.68
Superhouse: 98.40 4.67
RR Metalmakers India: 20.35 4.67
Basant Agro Tech (I): 3.43 4.66
Nutraplus India: 15.05 4.65
Rico Auto Inds: 59.15 4.65
IVRCL Ltd.: 0.43 4.65
Apollo Hospital Ent.: 1138.05 4.65
Indl & Prud Invts: 898.25 4.64
Mahindra & Mahindra: 621.25 4.64
Shilchar Tech: 287.60 4.64
Windsor Machines: 62.50 4.64
Vidhi Specialty Food: 71.30 4.63
Samrat Pharmachem: 83.15 4.63
Maruti Suzuki: 6707.20 4.63
Wendt India: 2555.00 4.63
Gujarat Gas: 158.90 4.63
IFB Industries: 774.25 4.62
Deccan Cements: 377.45 4.62
Ashiana Housing: 108.50 4.61
Jauss Polymers: 15.19 4.61
Mishra Dhatu Nigam: 122.60 4.61
Viaan Industries: 6.31 4.60
Omax Autos: 63.10 4.60
Anjani Dham Inds.: 5.88 4.59
IST: 621.50 4.59
Future MarketNetwork: 38.15 4.59
NEL Holdings: 3.92 4.59
Nelcast: 63.30 4.58
Andhra Cements: 4.16 4.57
Nalwa Sons Invest.: 1025.20 4.56
Apcotex Inds: 502.05 4.56
Jagatjit Inds.: 37.30 4.56
Emmessar Biotech&Nut: 16.50 4.55
Country CondoS: 2.20 4.55
Mangalam Drugs&Org.: 44.00 4.55
Satia Industries Ltd: 680.15 4.54
Lux Industries: 1147.95 4.53
Kothari Products: 75.20 4.52
Narbada Gems & Jewel: 63.00 4.52
Future Consumer: 38.80 4.51
Hawa Engineers: 32.20 4.50
Acrysil: 103.35 4.50
National Aluminium: 48.85 4.50
Ansal Prop. & Infra: 8.23 4.50
CEAT: 950.65 4.49
Ucal Fuel Sys.: 156.00 4.49
Ester Inds: 32.40 4.48
VBC Ferro Alloys: 43.55 4.48
Titan Securities: 3.35 4.48
Indian Oil Corp.: 149.70 4.48
Prima Plastics: 83.75 4.48
Om Metals Infraproj.: 26.80 4.48
Bharat Gears: 118.70 4.47
Nitin Fire Protectn: 1.12 4.46
DB Corp: 187.15 4.46
VCU: 13.02 4.45
Coral Laboratories: 293.05 4.45
Ecoplast: 105.00 4.43
Kemistar Corporation: 31.60 4.43
Chambal Fert & Chem: 161.25 4.43
Vascon Engineers: 12.88 4.43
KNR Construction: 230.05 4.43
Astron Paper & Board: 100.55 4.43
Praj Industries: 128.95 4.42
Alufluoride: 98.65 4.41
Hotel Leela Venture: 8.62 4.41
Religare Enterprises: 24.95 4.41
Visa Steel: 7.04 4.40
Paul Merchants: 1513.35 4.40
Century Enka: 225.10 4.40
Tata Steel BSL: 29.55 4.40
Pennar Industries: 31.85 4.40
Kilpest India: 78.50 4.39
Thangamayil Jeweller: 277.80 4.39
Zen Technologies: 69.60 4.38
Mirza International: 50.30 4.37
Trigyn Technologies: 68.60 4.37
Indian Overseas Bank: 11.93 4.36
Century Plyboards(I): 162.85 4.36
Crompt.Greaves Cons.: 213.50 4.36
Sree Sakthi Paper: 3.45 4.35
Ortin Laboratories: 11.50 4.35
Coastal Corporation: 292.25 4.35
Jetking Infotrain: 29.95 4.34
Goldiam Internatl.: 97.90 4.34
Jay Shree Tea: 56.55 4.33
Surana Solar: 6.69 4.33
Celebrity Fashions: 7.20 4.31
SPL Industries: 42.90 4.31
Shalimar Paints: 76.50 4.31
Munjal Auto Inds: 46.40 4.31
PNB Gilts: 30.20 4.30
Linc Pen & Plastics: 201.35 4.30
AK Capital Services: 302.00 4.30
Ruttonsha Intl: 40.75 4.29
Motilal Oswal Fin: 684.65 4.29
Andhra Bank: 23.35 4.28
Vipul Organics: 166.25 4.27
Fiem Inds: 417.20 4.27
JBF Industries: 17.60 4.26
Optiemus Infracom: 114.05 4.25
Atlanta: 12.95 4.25
Pilani Investment: 2275.35 4.25
Axis Bank: 748.15 4.24
Minolta Finance: 1.18 4.24
Reliance Industries: 1265.70 4.24
Bombay Burmah Trdg.: 1126.60 4.23
Tilaknagar Inds: 15.35 4.23
Equitas Holdings: 128.75 4.23
RattanIndia Infra: 2.13 4.23
GHCL: 236.90 4.22
PI Industries: 1071.75 4.22
CIL Nova Petro: 14.25 4.21
Radha Madhav Corp.: 10.70 4.21
Narmada Gelatines: 119.00 4.20
TVS Motor: 469.85 4.20
Opto Circuits (I): 7.15 4.20
Sun TV Network: 535.85 4.19
PTC India Fin. Serv: 15.50 4.19
Rushil Decor: 574.55 4.18
Leading Leasing Fin.: 67.00 4.18
Marathon NextgenReal: 111.35 4.18
Upasana Finance: 44.25 4.18
Siemens: 1126.05 4.17
B2B Software Tech.: 7.20 4.17
Sarda Proteins: 9.60 4.17
Anjani Portland Cem.: 143.95 4.17
Emami Paper Mills: 153.60 4.17
Ankit Metal & Power: 0.48 4.17
RBL Bank: 655.70 4.16
Manpasand Beverages: 99.75 4.16
Orient Bell: 143.20 4.16
Ambuja Cement: 218.90 4.16
Federal-Mogul Goetze: 527.70 4.15
Vardhman Holdings: 2070.30 4.14
Deepak Fert & Petro: 127.95 4.14
Diana Tea: 12.10 4.13
Beekay Steel: 288.10 4.13
KCP: 84.75 4.13
Websol Energy System: 23.05 4.12
Dish TV India: 29.20 4.11
Sunil Hitech Engine.: 0.73 4.11
LIC Housing Finance: 499.50 4.10
Elecon Engg.: 48.90 4.09
Syschem (India): 8.55 4.09
Kolte Patil Develop.: 215.40 4.09
Sanjivani Paranteral: 4.90 4.08
Mahindra Life. Dev: 360.05 4.08
Rollatainers: 2.21 4.07
Pondy Oxides & Chem.: 311.35 4.06
Just Dial: 625.15 4.06
PSP Projects: 434.45 4.06
Kirloskar Brothers: 158.60 4.04
Binani Inds: 26.00 4.04
Aro Granite: 50.85 4.03
Ador Welding: 305.70 4.02
The Ramco Cements: 746.95 4.02
Nilkamal: 1095.85 4.02
Devhari Exports: 6.24 4.01
Tarapur Transformers: 5.50 4.00
Sadbhav Infra. Proj: 77.50 4.00
Steel Exchange India: 12.50 4.00
STEL Holdings: 89.05 3.99
KP Energy: 199.05 3.99
IOL Chem & Pharma: 173.10 3.99
Sintex Industries: 7.26 3.99
BPCL: 375.85 3.99
ACC: 1606.15 3.98
VST Tillers Tractors: 1129.70 3.98
Burnpur Cement: 2.26 3.98
Nitin Spinners: 74.05 3.98
Alankit: 30.20 3.97
Precision Wire India: 189.00 3.97
HDFC: 1993.75 3.97
Karda Constructions: 171.70 3.96
GMR Infrastructure: 15.20 3.95
Crest Ventures: 114.00 3.95
Oricon Enterprises: 22.85 3.94
Indo Count Inds: 38.10 3.94
Poddar Pigments: 153.70 3.94
Marksans Pharma: 21.55 3.94
Bhageria Industries: 234.55 3.94
Igarashi Motors: 253.00 3.93
Pressman Advertising: 24.20 3.93
Global Vectra Helico: 63.65 3.93
Power Mech Projects: 900.50 3.93
RCF: 54.90 3.92
Hitech Corporation: 90.45 3.92
Vadilal Industries: 516.05 3.91
Zenith Health Care: 2.30 3.91
Sunshield Chemicals: 134.70 3.90
Spice Mobility: 6.93 3.90
Bal Pharma: 57.65 3.90
Madhav Marbles&Gran.: 38.50 3.90
SPML Infra: 26.95 3.90
Fervent Synergies: 21.80 3.90
Kernex Microsystems: 23.10 3.90
Eon Electric: 32.05 3.90
Jindal Drilling&Inds: 88.75 3.89
EIH Associated Hotel: 348.20 3.89
CG-VAK Soft.&Exports: 39.95 3.88
Indokem: 10.30 3.88
Uflex: 221.15 3.87
Exide Inds: 207.00 3.86
Vedanta: 160.80 3.86
Dynavision: 49.25 3.86
ButterflyGandhimathi: 176.65 3.85
Ratnamani Metals: 847.40 3.85
Bharat Rasayan: 4006.50 3.85
Raunaq EPC Internatl: 77.90 3.85
Share India Sec.: 71.50 3.85
NHPC: 22.15 3.84
HDFC Life Insurance: 382.50 3.84
Automot. Stamp&Assem: 47.00 3.83
Muthoot Capital Serv: 725.55 3.83
NR Agarwal Inds: 303.25 3.83
Srikalahasthi Pipes: 179.15 3.82
Karnataka Bank: 110.00 3.82
Asahi Songwon Colors: 130.95 3.82
BLS Internatl.Serv: 114.45 3.80
Bihar Sponge Iron: 0.79 3.80
Wockhardt: 364.90 3.80
Guj. Inds. Power: 72.55 3.79
TN Petro Products: 35.65 3.79
Karur Vysya Bank: 75.15 3.79
ICICI Lombard General Ins: 1119.15 3.79
Oceanic Foods: 132.10 3.79
SRG Housing: 207.15 3.79
Hindalco: 191.90 3.78
Triveni Engg. & Inds: 63.55 3.78
Mahindra Holi.&Resor: 209.60 3.77
Network 18 Media Inv: 29.25 3.76
Sadbhav Engineering: 221.85 3.76
Rajshree Sugars&Chem: 21.30 3.76
Maharashtra Scooters: 3951.65 3.75
Shalimar Wires Inds: 12.53 3.75
Cigniti Technologies: 310.30 3.75
Captain Polyplast: 22.70 3.74
Rama Steel Tubes Ltd.: 112.25 3.74
Hind Tin Works: 59.00 3.73
DCM Shriram: 569.50 3.73
Oriental Aromatics: 206.30 3.73
Mahamaya Steel Inds: 161.00 3.73
Kovai Medical Center: 742.40 3.72
63 Moons Tech.: 138.85 3.71
Shakti Pumps (I): 399.15 3.70
Raymond: 797.80 3.70
Himachal Fut. Commns: 20.30 3.69
Hero MotoCorp: 2623.50 3.68
MRPL: 62.45 3.68
Mac Charles (India): 279.70 3.68
VIP Inds.: 429.70 3.67
Delta Magnets: 69.45 3.67
Kakatiya Cemen Sugar: 168.80 3.67
Tata Steel: 469.55 3.67
Snowman Logistics: 29.95 3.67
TD Power Systems: 123.85 3.67
DCB Bank: 221.10 3.66
Cimmco: 32.80 3.66
Chaman Lal Setia Exp: 71.30 3.65
Deep Industries: 130.25 3.65
Dwarikesh Sugar Inds: 26.05 3.65
Bajaj Steel Inds.: 246.05 3.64
Ind-Swift Lab.: 33.10 3.63
Kwality: 5.78 3.63
Seya Industries: 449.60 3.63
Frontier Springs: 190.00 3.63
Neogen Chemicals: 248.00 3.63
Sportking India: 386.00 3.63
Apollo Tyres: 177.00 3.62
Bhansali Engg. Poly.: 74.70 3.61
Castex Technologies: 0.83 3.61
Grauer & Weil (I): 48.65 3.60
Nahar Capital &Finl.: 77.75 3.60
Globus Spirits: 136.10 3.60
Tiaan Ayurvedic&Herb: 94.55 3.60
Kennametal India: 1094.65 3.59
Gulshan Polyols: 47.30 3.59
GM Breweries: 499.25 3.58
Yash Papers: 50.30 3.58
Ducon Infra.: 13.95 3.58
Schneider Ele. Infra: 90.75 3.58
Nagarjuna Oil: 0.28 3.57
Indo Thai Securities: 28.00 3.57
Bombay Rayon Fashion: 7.00 3.57
Softsol India: 28.00 3.57
Joindre Capital Serv: 15.45 3.56
Arihant Superstruct.: 57.65 3.56
Goodricke Group: 188.30 3.56
Heidelberg Cement: 179.55 3.56
Vishal Fabrics: 280.00 3.55
VRL Logistics: 245.40 3.55
Berger Paints India: 299.85 3.54
Selan Exploratn Tech: 170.70 3.54
Kama Holdings: 5699.15 3.54
Sterlite Technologie: 166.70 3.54
Sandur Manganese: 903.15 3.53
Indbank Merch. Bankg: 8.50 3.53
Vardhman Special: 89.25 3.53
Astral Poly Technik: 1173.70 3.53
Scan Steels: 35.50 3.52
Shree Cement: 19332.10 3.51
RISA International: 0.57 3.51
Pearl Polymers: 10.53 3.51
Elegant Marbles&Gran: 108.15 3.51
Trident: 61.50 3.50
Rasi Electrodes: 4.00 3.50
SKF India: 1829.10 3.49
StanroseMafatlal Inv: 90.35 3.49
Daikaffil Chemicals: 34.50 3.48
Indraprastha Medical: 37.35 3.48
Techno Electric &Eng: 227.25 3.48
Zee Media Corpn.: 12.96 3.47
Asian Granito India: 229.05 3.47
Godfrey Phillips: 1018.85 3.47
Spice Jet: 125.90 3.46
Himalaya Food: 7.23 3.46
Bodhtree Consulting: 31.75 3.46
Avenue Supermarts: 1237.30 3.45
Bronze Infra-Tech: 0.29 3.45
Vinati Organics: 1813.55 3.45
Virinchi: 72.55 3.45
CMI FPE: 1005.65 3.43
Dixon Technologies: 2256.25 3.43
Archidply Inds: 35.00 3.43
Vimta Labs: 185.65 3.42
Harrisons Malayalam: 64.60 3.41
FDC: 164.80 3.40
Datamatic Global Ser: 97.45 3.39
Cipla: 543.95 3.39
Jindal Hisar: 75.25 3.39
Vikram Thermo(India): 72.55 3.38
Garnet Construction: 10.64 3.38
KG Denim: 44.50 3.37
Westlife Development: 348.15 3.37
Saint-Gobain Sekurit: 51.90 3.37
Oil India: 176.55 3.37
Mcdowell Holdings: 22.25 3.37
Aurionpro Solutions: 123.05 3.37
Sharda Cropchem: 344.40 3.37
Eros Internatl.Media: 60.95 3.36
National Plastic Ind: 29.80 3.36
Pix Transmission: 170.30 3.35
Bengal & Assam: 1519.05 3.35
Expleo Solutions: 400.50 3.35
Rallis India: 142.05 3.34
BCL Industries: 88.20 3.34
Thiru Arooran Sugars: 12.00 3.33
Gruh Finance: 306.10 3.32
Lactose India: 27.10 3.32
Narayana Hrudayalay: 188.00 3.32
Advance Metering: 24.10 3.32
Shree Pushkar Chem: 144.70 3.32
Integra Engineering: 48.40 3.31
Anuh Pharma: 128.75 3.30
Banswara Syntex: 59.05 3.30
Sarla Perform. Fibre: 22.70 3.30
SPIC: 22.75 3.30
MAS Financial Serv: 523.25 3.29
GSFC: 95.70 3.29
JSW Steel: 276.30 3.29
Warren Tea: 56.15 3.29
Kamat Hotels (India): 42.65 3.28
Prestige Estate Proj: 251.75 3.28
Uttam Sugar Mills: 114.75 3.27
Innovative Tech Pack: 24.50 3.27
Archies: 21.40 3.27
Jain Irrigation Sys: 50.40 3.27
Shri Dinesh Mills: 116.20 3.27
Bajaj Finance: 3301.20 3.26
Arrow Greentech: 59.85 3.26
India Steel Works: 0.92 3.26
Venus Remedies: 27.60 3.26
Pritika Auto Industr: 122.70 3.26
Camlin Fine Sciences: 41.60 3.25
Inditrade Capital: 36.90 3.25
Omkar SpecialityChem: 12.30 3.25
RCI Industries&Tech: 80.00 3.25
KSK Energy Ventures: 0.93 3.23
Ruchi Infra.: 3.10 3.23
Zuari Global: 92.80 3.23
Ambalal Sarabhai Ent: 13.08 3.21
Shree Renuka Sugar: 10.27 3.21
Ashok Leyland: 84.30 3.20
Indo Amines: 79.65 3.20
Munjal Showa: 145.65 3.19
International Combus: 228.60 3.19
Everest Industries: 409.75 3.18
Surat Textile Mills: 2.20 3.18
V-Mart Retail: 2240.20 3.18
Amrutanjan Healthcar: 279.25 3.17
Oriental Hotels: 41.00 3.17
Tata Coffee: 87.15 3.16
Shyam Century: 5.38 3.16
Minda Corporation: 120.30 3.16
Prabhat Dairy: 64.95 3.16
New Light Apparels: 38.10 3.15
PNC Infratech: 155.60 3.15
Birla Precision Tech: 15.85 3.15
Force Motors: 1452.25 3.15
Talbros Auto Compont: 176.45 3.15
Ajmera Realty&Infra: 157.40 3.14
Artson Engineering: 38.20 3.14
Atul Auto: 293.40 3.14
Siyaram Silk Mills: 319.90 3.13
International Paper: 384.95 3.13
DB Realty: 13.09 3.13
Chemfab Alkalis: 162.90 3.13
Majestic Auto: 177.65 3.12
HSIL: 258.65 3.11
Asian Paints: 1318.15 3.11
Bharat Bijlee: 974.65 3.11
India Home Loan: 65.85 3.11
Royal Orchid Hotels: 106.00 3.11
Allcargo Logistics: 101.25 3.11
Tantia Constructions: 3.55 3.10
Forbes & Company: 2002.95 3.10
Bhagiradha Chem: 485.00 3.09
SMS Pharmaceuticals: 53.45 3.09
Balmer Lawrie Invsts: 375.45 3.08
KMC Speciality Hosp: 12.98 3.08
Esab india: 907.25 3.08
Ferro Alloys Corp.: 4.23 3.07
Goa Carbon: 365.95 3.07
Minda Industries: 328.90 3.07
Tribhovandas Bhimji: 52.10 3.07
ARSS Infra Project: 40.85 3.06
GE Power India: 898.25 3.06
MSR Copper: 8.51 3.06
Hercules Hoists: 103.35 3.05
Kopran: 37.65 3.05
SBI Life Insuran: 630.70 3.05
Shankara Bldg. Prod: 498.35 3.04
Intellect Design: 225.25 3.04
Sat Industries: 28.00 3.04
Neyveli Lignite: 64.05 3.04
Tirupati Sarjan: 13.59 3.02
Apex Frozen Foods: 271.80 3.02
HT Media: 34.85 3.01
GIC Housing Fin: 246.60 3.00
Alembic: 40.05 3.00
Cummins India: 711.70 3.00
Usha Martin: 31.80 2.99
IDFC First Bank: 41.80 2.99
Punj Lloyd: 1.68 2.98
Atlas Cycle(Haryana): 48.65 2.98
Nestle: 10452.60 2.97
Bajaj Finserv: 7993.00 2.97
Deccan Health Care: 95.95 2.97
Oriental Veneer Prod: 50.75 2.96
52 Weeks Entertain.: 1.35 2.96
NGL Fine-Chem: 422.40 2.96
J&K Bank: 56.00 2.95
Metroglobal: 52.55 2.95
Kirloskar Ferrous: 88.50 2.94
GE Shipping: 242.85 2.94
Eimco Elecon (India): 378.85 2.94
Hi-Tech Gears: 239.95 2.94
VMS Industries: 17.00 2.94
Astec Lifesciences: 426.00 2.92
BGR Energy Systems: 53.15 2.92
Apollo Tricoat Tubes: 176.80 2.91
Olectra Greentech: 209.90 2.91
Jindal Poly Films: 231.90 2.91
Panasonic Carbon: 313.45 2.90
Welspun India: 51.65 2.90
Agro Tech Food: 542.20 2.88
Oil Country Tubular: 11.81 2.88
Power Grid Corpn.: 182.10 2.88
Lemon Tree Hotels: 73.10 2.87
Hinduja Ventures: 382.00 2.87
Assoc Alcohols &Brew: 216.30 2.87
SKM Egg Products: 45.30 2.87
TN Newsprints: 179.50 2.87
Eco Recycling: 35.00 2.86
Dalmia Bharat Sugar: 112.55 2.84
Mahindra CIE Auto.: 221.50 2.84
Bio Green Papers: 3.89 2.83
Rama Paper Mills: 15.90 2.83
Phoenix Mills: 599.55 2.83
Procter&Gamble Healt: 4342.55 2.82
Max Financial: 403.85 2.82
Zodiac Clothing Co: 237.20 2.82
Aimco Pesticide: 141.90 2.82
Toyam Industries: 4.96 2.82
Tamboli Capital: 64.20 2.80
Andhra Petrochem: 51.80 2.80
Uttam Galva Steels: 9.64 2.80
Ramco Inds.: 199.15 2.79
Fert Chem Travancore: 34.00 2.79
MOIL: 143.70 2.78
Mangalore Chem &Fert: 36.00 2.78
Sanwaria Consumer: 7.55 2.78
Mawana Sugars: 45.05 2.77
Ashirwad Capital: 3.25 2.77
Godrej Properties: 830.65 2.77
Brigade Enterprises: 231.60 2.76
Transcorp Intl.: 19.90 2.76
Swan Energy: 101.90 2.75
Steelcast: 146.00 2.74
Simmonds Marshall: 73.00 2.74
Star Cement: 109.50 2.74
Rupa & Co: 277.35 2.74
Aries Agro Ltd: 69.65 2.73
Titan Co: 1190.25 2.73
Fairdeal Filaments: 84.70 2.72
Garware Tech. Fibres: 1003.80 2.71
Ruby Mills: 245.20 2.71
Indraprastha Gas: 304.65 2.71
Educomp Solutions: 1.85 2.70
Vijay Shanthi Build.: 5.21 2.69
Stylam Industries: 642.70 2.69
Hawkins Cookers: 2950.65 2.69
J Kumar Infraproject: 135.95 2.68
Jain Irrigation(DVR): 33.60 2.68
Bharat Road Network: 91.55 2.68
KPR Mill: 592.20 2.67
TGB Banquets: 9.35 2.67
Varroc Engineering: 487.05 2.66
Johnson Controls: 1770.85 2.66
ICICI Securities: 200.15 2.65
Magadh Sugar & Energ: 127.00 2.64
Som Distilleries: 136.40 2.64
Kanpur Plastipack: 111.55 2.64
Oswal Yarns: 3.41 2.64
UPL: 970.20 2.64
Lotus Chocolate: 19.00 2.63
Moschip Technologies: 19.00 2.63
Sumuka Agro Inds.: 19.00 2.63
Fineotex Chemical: 36.10 2.63
Alpa Lab: 23.00 2.61
Lasa Supergenerics: 23.00 2.61
BAG Films & Media: 4.21 2.61
The Investment Trust: 138.40 2.60
GMDC: 73.50 2.59
National Fertilizers: 34.75 2.59
Mahanagar Gas: 855.85 2.59
Orient Refractories: 226.05 2.57
Chalet Hotels: 326.70 2.57
Manappuram Finance: 122.50 2.57
Panasonic Energy Ind: 188.65 2.57
Videocon Inds.: 1.95 2.56
Amarjothi Spg. Mills: 83.90 2.56
HDFC Asset Mngt. Co: 1601.80 2.56
Max Ventures & Ind: 41.00 2.56
Avanti Feeds: 328.85 2.55
Cosmo Films: 205.75 2.55
Pidilite Inds.: 1163.10 2.55
Voltamp Transformers: 1008.45 2.54
United Bank: 10.69 2.53
LT Foods: 27.75 2.52
Rane Engine Valve: 454.15 2.52
Deepak Nitrite: 283.90 2.52
Greenlam Industries: 800.00 2.50
Dhanuka Agritech: 368.15 2.49
BDH Inds: 72.20 2.49
Radico Khaitan: 349.40 2.48
Shashijit Infra: 30.25 2.48
GATI: 76.95 2.47
Modison Metals: 40.55 2.47
WPIL: 815.00 2.45
Bajaj Electricals: 529.05 2.45
Lakshmi Mills Co: 2261.70 2.45
Mukand: 46.85 2.45
Hindustan Motors: 6.97 2.44
NIIT: 100.35 2.44
Kirloskar Industries: 774.10 2.44
AU Small Fin. Bank: 665.30 2.44
Suryaamba Spg Mills: 55.65 2.43
Uniply Decor: 18.55 2.43
Taj GVK Hotels: 183.55 2.42
Repro India: 621.30 2.42
Granules India: 105.75 2.41
Voltas: 574.65 2.41
United Spirits: 531.05 2.40
JSW Energy: 66.75 2.40
Insecticides India: 615.70 2.39
Coffee Day Enter.: 240.30 2.39
Sagarsoft (India): 84.25 2.37
Maithan Alloys: 533.35 2.37
KCP Sugar&Inds. Corp: 14.75 2.37
BCL Enterprises: 16.90 2.37
Sri Adhikari Brother: 3.80 2.37
Hindustan Zinc: 253.20 2.37
Mangalam Timber Prod: 10.55 2.37
White Organic Agro: 16.90 2.37
Ganesh Benzoplast: 42.45 2.36
Greaves Cotton: 137.45 2.36
Container Corp: 478.50 2.36
Relaxo Footwears: 798.40 2.36
Multibase India: 371.35 2.36
Firstsource Solution: 50.80 2.36
Guj. State Petronet: 180.75 2.35
Astra Microwave Prod: 83.00 2.35
Sundaram Finance: 1403.05 2.35
Vardhman Textiles: 1093.45 2.35
Foseco India: 1275.00 2.35
NTC Industries: 44.95 2.34
RPG Life Sciences: 236.95 2.34
Magnum Ventures: 4.30 2.33
Indian Metal & Ferro: 210.50 2.33
GV Films: 0.43 2.33
Safari Industries(I): 625.30 2.33
Agarwal Indl. Corp: 156.35 2.33
Bajaj Hindusthan Sug: 7.74 2.33
Triveni Turbine Ltd.: 103.50 2.32
Gulf Oil Lubricant: 853.45 2.31
Sankhya Infotech: 60.60 2.31
Insilco: 17.35 2.31
Amara Raja Batteries: 629.60 2.30
Vindhya Telelinks: 1348.00 2.30
Palred Technologies: 28.30 2.30
Dhunseri Tea: 209.00 2.30
Gateway Distriparks: 139.50 2.29
Asian Hotels (East): 225.05 2.29
Quick Heal Tech: 175.55 2.28
Prabhat Tech. (I): 402.80 2.28
GAIL India: 332.95 2.28
Mangal Credit & Fin: 52.65 2.28
Auto.Axle: 1071.20 2.27
Invts & Precisn Cast: 233.10 2.27
Borosil Glass Works: 191.70 2.27
Rubfila Internatl.: 37.40 2.27
Mastek: 460.55 2.27
Centrum Electronics: 440.00 2.27
Super Crop Safe: 24.30 2.26
NCL Industries: 134.20 2.24
Elpro International: 46.95 2.24
Zenith Exports: 102.75 2.24
Inox Leisure: 314.55 2.24
Talbros Engineering Ltd.: 137.00 2.23
Parnax Lab: 29.20 2.23
Jayshree Chem.: 6.27 2.23
Akzo Nobel India: 1613.90 2.23
Gujarat Hotels: 103.65 2.22
Texmaco Infra: 51.70 2.22
Saregama India: 518.05 2.22
Ludlow Jute &Special: 60.75 2.22
Tera Software: 40.45 2.22
ISGEC Heavy Engg.: 500.45 2.21
Diamines & Chemicals: 122.30 2.21
ABB India: 1392.05 2.20
Shervani Indl. Synd: 670.25 2.20
Balmer Lawrie & Co: 166.05 2.20
Ashapuri Gold: 45.50 2.20
Venkys India: 1634.60 2.19
RACL Geartech: 73.00 2.19
Lakshmi Machine Work: 5465.15 2.19
Roto Pumps: 133.00 2.18
Kesoram Industries: 64.50 2.17
Bilcare: 20.80 2.16
Dabur India: 370.25 2.15
GMM Pfaudler: 1144.40 2.15
Alkyl Amines Chem: 817.45 2.15
Syngene International: 591.75 2.15
Indian Energy Exch: 144.50 2.15
Onmobile Global: 39.70 2.14
8K Miles Software: 102.95 2.14
Visaka Inds.: 340.75 2.13
Transport Corp.: 289.00 2.13
Choice International: 66.00 2.12
Hikal: 167.65 2.12
Samkrg Pistons&Rings: 144.00 2.12
PPAP Automotive: 280.30 2.12
Zim Laboratories: 120.45 2.12
Ashari Agencies: 13.76 2.11
Jayant Agro-Organics: 196.90 2.11
Maruti Infra: 16.60 2.11
Sanofi India: 5386.05 2.11
Care Ratings: 940.20 2.10
Sree Rayal.Hi-Strent: 150.10 2.10
Redington: 91.55 2.08
Yash Chemex: 95.95 2.08
Skipper Ltd.: 60.00 2.08
Strides Pharma Scien: 413.50 2.08
Kabra Extrus.technik: 69.75 2.08
PG Foils: 69.55 2.08
Hind Oil Exploration: 123.45 2.07
Stovec Inds: 2027.95 2.07
Balrampur Chini Mill: 143.10 2.06
Accelya Solutions: 901.40 2.06
Lawreshwar Polymers: 26.75 2.06
Magma Fincorp: 126.70 2.05
Calcom Vision: 24.50 2.04
Kokuyo Camlin: 78.40 2.04
NRB Bearings: 171.25 2.04
Singer India: 41.70 2.04
Emmbi Industries: 132.50 2.04
Sharda Motor Inds.: 1249.55 2.04
Orient Abrasives: 22.25 2.02
Banaras Beads: 52.00 2.02
Aarti Inds: 1575.40 2.01
Rolta India: 7.46 2.01
Solar Industries: 1077.85 2.01
Talwalkars Health.: 104.70 2.01
Future Enter.-B-DVR: 30.00 2.00
Sun Pharma Inds.: 408.00 2.00
Aksharchem (I): 254.85 2.00
Alchemist Corporatn.: 13.00 2.00
Capri Global Capital: 180.70 1.99
Paramount Communicat: 12.55 1.99
Hester Biosciences: 1514.80 1.99
Havells India: 735.00 1.99
Responsive Inds: 88.05 1.99
IL&FS Investment Mgr: 4.02 1.99
Jagran Prakashan: 108.05 1.99
Meenakshi Enterprise: 9.07 1.98
SML Isuzu: 764.65 1.98
India Gelatine &Chem: 91.20 1.97
Den Networks: 60.85 1.97
Kiri Industries: 517.65 1.96
Halder Venture: 73.85 1.96
Nucleus Software Exp: 347.15 1.96
Shilpa Medicare: 377.00 1.96
Vijay Textiles: 25.55 1.96
Revathi Equipments: 358.00 1.96
Veritas (India): 51.00 1.96
Tokyo Plast Intl.: 48.40 1.96
Birlasoft: 87.35 1.95
AVT Natural Prod: 23.10 1.95
Panorama Studios Int: 23.25 1.94
V2 Retail: 216.40 1.94
Gallantt Metal: 41.20 1.94
Gaurav Mercantiles: 49.20 1.93
Hittco Tools: 7.82 1.92
Aplaya Creations: 0.52 1.92
Triton Valves: 1022.50 1.91
Dr Lal Pathlabs: 1064.65 1.91
Mahindra Logistics: 447.95 1.91
Technocraft Inds: 476.05 1.90
Shree Rama News: 21.10 1.90
Riba Textiles: 89.60 1.90
Aarey Drugs & Pharma: 21.00 1.90
KSE: 1325.00 1.89
Alkali Metals: 36.95 1.89
Cochin Shipyard: 362.05 1.89
Sundaram BrakeLining: 294.50 1.88
Linde India: 537.00 1.88
Esaar India: 2.13 1.88
Shilp Gravures: 91.30 1.86
Sutlej Textiles&Inds: 35.00 1.86
Mauria Udyog: 250.35 1.86
Future Retail: 432.00 1.85
TVS Srichakra: 2056.85 1.85
Sword & ShieldPharma: 3.79 1.85
NG Industries: 59.85 1.84
Foods & Inns: 62.35 1.84
V-Guard Inds.: 206.40 1.82
Lypsa Gems: 6.08 1.81
Fiberweb India: 22.10 1.81
Supreme Industries: 954.10 1.81
Nava Bharat Ventures: 91.40 1.81
E.I.D. Parry (I): 178.00 1.80
Harita Seating Sys: 450.90 1.80
Capacite Infraprojec: 230.90 1.80
Bang Overseas: 44.70 1.79
Kwality Cr & Leasing: 11.19 1.79
Timken India: 546.10 1.78
Asian Tea & Exports: 11.79 1.78
Cambridge Tech Enter: 39.25 1.78
DRA Consultants: 14.05 1.78
Security And Int: 879.75 1.77
Mishka Exim: 28.30 1.77
Caplin Point Lab: 355.80 1.77
BASF India: 1241.75 1.77
Amber Enterprises: 731.60 1.76
Arnold Holdings: 8.01 1.75
NTPC: 125.80 1.75
Gujarat Pipavav Port: 88.45 1.75
3M India: 22801.20 1.75
Alicon Castalloy: 583.95 1.74
GEE: 29.00 1.72
Orbit Exports: 113.05 1.72
Nitta Gelatin India: 118.95 1.72
Amal: 113.05 1.72
Indian Terrain Fash.: 121.90 1.72
City Union Bank: 198.60 1.71
MM Forgings: 495.55 1.71
Nicco Parks & Resort: 23.40 1.71
Greenply Industries: 146.70 1.70
Guj. Ambuja Exports: 196.50 1.70
PIL Italtca Lifest.: 7.66 1.70
Savera Industries: 62.10 1.69
WEP Solutions: 17.75 1.69
Max Heights Infra: 17.70 1.69
Oberoi Realty: 524.45 1.69
SKIL Infrastructure: 8.95 1.68
Sasken Technologies: 718.00 1.68
Panth Infinity: 80.65 1.67
Reliance Chemotex: 75.15 1.66
ADF Foods: 243.00 1.65
Balaji Telefilms: 70.05 1.64
Banco Products (I): 137.25 1.64
Chennai Petrol. Corp: 213.40 1.64
TTK Healthcare: 626.70 1.64
Speciality Restauran: 88.45 1.64
Talwalkars Better: 46.05 1.63
TGV SRACC: 36.85 1.63
CRISIL: 1389.65 1.63
Swaraj Engines: 1324.50 1.62
ABM Knowledgeware: 58.50 1.62
Chembond Chemicals: 300.15 1.62
MSTC: 98.55 1.62
Tourism Finance Corp: 112.00 1.61
Greencrest Financial: 1.25 1.60
DCM: 56.25 1.60
Wheels India: 830.00 1.60
Entertain. Network: 468.50 1.60
Brahmaputra Infra: 25.10 1.59
Sundram Fasteners: 520.55 1.59
Schaeffler India: 4752.25 1.59
Sinclairs Hotels: 315.00 1.59
Salasar Techno Engg.: 186.55 1.58
Jiya Eco-Products: 57.50 1.57
Nectar Lifesciences: 15.95 1.57
Sahyog Multibase: 44.80 1.56
Balkrishna Paper: 32.30 1.55
KSB: 679.50 1.55
Sequent Scientific: 68.10 1.54
Machino Plastics: 126.95 1.54
Persistent Systems: 605.70 1.54
Bajaj Hold & Invest: 3274.45 1.53
Deccan Gold Mines: 26.40 1.52
Suncare Traders: 16.50 1.52
Dynamatic Tech: 1394.00 1.51
Ambika Cotton Mills: 1093.55 1.50
Hindustan Aeron: 642.40 1.49
TCI Express: 642.50 1.49
Maan Aluminium: 84.00 1.49
Take Solutions: 138.15 1.48
7Seas Entertain: 8.13 1.48
Jindal Cotex: 3.40 1.47
Godrej Consumer Prod: 668.10 1.47
Castrol India: 143.20 1.47
Emerald Leisures: 109.40 1.46
Bharti Airtel: 328.20 1.46
SJVN: 24.00 1.46
Darshan Orna: 27.60 1.45
TV Today Network: 283.00 1.45
Genus Power Infra: 27.60 1.45
Indo Borax & Chem.: 394.25 1.45
Panama Petrochem: 123.05 1.42
Tasty Bite Eatables: 8380.00 1.42
Kajaria Ceramics: 594.55 1.42
Fredun Pharma: 432.85 1.42
Celestial Biolabs: 5.68 1.41
Aster DM Healthcare: 128.20 1.40
UFO Moviez: 196.25 1.40
Mcleod Russel: 32.55 1.38
Solara Active Pharma: 426.05 1.38
Pasupati Acrylon: 18.15 1.38
Thermax: 949.00 1.37
Supreme Petrochem: 200.75 1.37
TCS: 2096.35 1.37
Rajapalayam Mills: 789.15 1.37
Kingfa Science: 623.00 1.36
Dishman Carbogen Amc: 205.45 1.36
Dolfin Rubbers: 37.00 1.35
Aegis Logistics: 200.30 1.35
Symphony: 1233.45 1.34
ABans Enterprises: 37.50 1.33
Jubilant FoodWorks: 1274.05 1.33
Paisalo Digital: 403.00 1.33
De Nora India: 250.00 1.32
Majesco: 493.15 1.32
Eicher Motors: 20959.70 1.32
Jasch Inds.: 53.10 1.32
Kriti Industries (I): 22.70 1.32
Yuken India: 725.10 1.30
Nettlinx: 34.50 1.30
Maharashtra Seamless: 458.10 1.29
TTK Prestige: 7084.45 1.29
Peninsula Land: 7.04 1.28
Sandhar Tech: 284.20 1.28
Bharti Infratel: 268.35 1.27
Indoco Remedies: 185.00 1.27
Bosch: 17237.85 1.27
Panchmahal Steel: 35.55 1.27
Tanfac Industries: 207.90 1.27
Ircon International: 381.55 1.26
BSL: 40.00 1.25
Veer Energy & Infra: 9.67 1.24
HDFC Bank: 2361.65 1.24
Andhra Sugars: 339.40 1.24
GTL Infrastructure: 0.82 1.22
Godrej Agrovet: 466.30 1.22
Oceanaa Biotek: 20.55 1.22
Guj. Fluorochem: 958.70 1.22
SRF: 2800.05 1.22
CMI: 118.55 1.22
CCL Products (India): 256.90 1.21
Lakshmi Elect.Contl.: 494.05 1.20
Regency Investments: 25.00 1.20
Precision Camshafts: 50.95 1.18
Metalyst Forgings: 8.50 1.18
Asahi India Glass: 215.50 1.18
Suprajit Engineering: 201.15 1.17
Shemaroo Entertainment: 353.90 1.17
Galaxy Surfactants: 1026.65 1.17
Coal India: 236.40 1.16
Arfin India: 173.00 1.16
JK Tyres & Inds.: 78.20 1.15
Cheviot Company: 593.20 1.15
Shiva Cement: 13.15 1.14
Whirlpool Of India: 1404.95 1.14
Ugar Sugar Works: 14.98 1.13
NIIT Tech: 1260.95 1.12
Ram Ratna Wires: 89.00 1.12
Kaya Ltd.: 603.50 1.12
Garden Reach Ship: 117.15 1.11
PSL: 0.90 1.11
Rishabh Digha Steel: 31.55 1.11
Kinetic Engg: 31.65 1.11
Shah Alloys: 13.70 1.09
Cholamandalam Fin.: 505.55 1.08
Colgate Palmol. (I): 1142.25 1.08
Jenburkt Pharma: 465.00 1.08
KRBL: 333.05 1.07
General Insuranc: 229.00 1.07
Texmo Pipes & Prod.: 18.90 1.06
S Chand And Co: 131.70 1.06
Arman Financial Serv: 345.10 1.06
Glaxo.Cons. Health: 7312.60 1.06
TIL: 222.80 1.05
DharamsiMorarji Chem: 134.10 1.04
Polson: 9995.45 1.04
Eris Lifesciences: 606.70 1.04
Star Delta Transform: 144.50 1.04
Polycab India: 592.00 1.03
Guj. Themis Biosyn: 38.75 1.03
CHD Developers: 3.91 1.02
Sheela Foam: 1222.50 1.02
Somany Ceramics: 367.80 1.01
Clariant Chem.(India: 296.95 1.01
Ausom Enterprises: 35.40 0.99
Quess Corp: 666.40 0.99
Kirloskar Electric: 15.15 0.99
Bartronics India: 6.14 0.98
Max India: 66.20 0.98
Essel Propack: 132.25 0.98
Cera Sanitaryware: 2873.95 0.98
Kotak Mahindra Bank: 1460.70 0.97
TeamLease Services: 2845.45 0.97
Wim Plast: 460.50 0.96
Future Enterprises: 31.65 0.95
DCM Shriram Inds.: 184.30 0.95
Mukand Engineers: 15.85 0.95
Raja Bahadur Intl.: 1050.00 0.95
Unichem Lab: 183.95 0.95
TCNS Clothing Co.: 812.90 0.95
Sastasundar Ventures: 100.05 0.95
Hilton Metal Forging: 15.85 0.95
Rel. Nippon LifeAsse: 201.70 0.94
Empire Inds: 772.90 0.94
Krypton Industries: 16.00 0.94
Padmanabh Industries: 95.80 0.94
Albert David: 384.40 0.94
Transgene Biotek: 4.32 0.93
Hindustan Unilever: 1735.75 0.93
STL Global: 6.44 0.93
Praxis Home Retail: 140.00 0.93
CESC Ventures: 485.55 0.92
PVR: 1789.25 0.92
Parag Milk Foods: 243.75 0.92
Blue Star: 722.85 0.91
Hindustan Composites: 204.00 0.91
Bharat Agri Fert: 110.45 0.91
Laurus Labs: 373.00 0.90
Affordable Robotic: 112.00 0.89
Multi Commodity Exch: 831.40 0.89
RTS Power Corp: 34.00 0.88
Apar Inds: 645.35 0.88
Filatex India: 40.10 0.87
Shriram City Union: 1434.60 0.86
Suryalata Spg Mills: 116.05 0.86
ITC: 301.40 0.86
Aditya Birla Fashion: 197.15 0.86
Alkem Laboratories: 1687.55 0.86
Ingersoll Rand: 579.10 0.85
Milkfood: 376.30 0.85
Punjab Chem. & Corp: 667.30 0.85
Mukta Arts: 40.95 0.85
Petronet LNG: 237.05 0.84
Ipca Laboratories: 920.05 0.84
Bimetal Bearings: 440.40 0.84
Centrun Capital: 29.60 0.84
JITF Infralogistics: 11.90 0.84
Shivalik Bimetal: 113.90 0.83
Bhaskar Agrochem: 18.00 0.83
Wipro: 286.75 0.82
Transpek Industry: 1375.55 0.80
Shanthi Gears: 118.05 0.80
JTL Infra: 124.35 0.80
Wabco India: 6148.45 0.80
Orient Electric: 156.75 0.80
Yogya Enterprises: 25.15 0.80
Manaksia: 37.80 0.79
Rajesh Exports: 672.50 0.79
Cranes Software: 1.29 0.78
Britannia Inds: 2777.95 0.78
Abbott India: 7392.30 0.78
Prime Focus: 57.55 0.78
Dhabriya Polywood: 58.55 0.77
Sonata Software: 332.55 0.77
Riddhi Siddhi Gluco: 253.05 0.77
Natural Capsules: 65.00 0.77
HCL Tech.: 1061.60 0.76
Ramco Systems: 197.50 0.76
GTL: 3.93 0.76
Jaysynth Dyestuff: 52.40 0.76
Hindustan Foods: 412.05 0.75
Monte Carlo Fashions: 313.15 0.75
Varun Beverages Ltd.: 917.15 0.75
Comfort Fincap: 10.74 0.74
Welcon International: 5.41 0.74
Artemis Electricals: 67.50 0.74
Khaitan Chem & Fert.: 8.09 0.74
ION Exchage: 395.20 0.73
Hindustan Adhesives: 69.50 0.72
KPIT Technologies: 97.80 0.72
Goodyear India: 918.45 0.71
Duke Offshore: 21.05 0.71
Suven Life Sciences: 254.20 0.71
Navin Fluorine Intl: 668.20 0.70
Endurance Tech: 1147.95 0.70
New India Assurance: 163.20 0.70
Mysore Petro Chem: 58.20 0.69
DIL: 685.25 0.69
JSW Holdings: 2831.05 0.67
Fine Organic Inds.: 1366.85 0.66
Anjani Synth: 15.25 0.66
Paushak: 2389.60 0.65
Akme Star Hsg. Fin: 47.20 0.64
Rajnish Wellnewss: 149.95 0.63
Future Lifestyle: 459.65 0.63
Starlite Components: 15.85 0.63
Coromandel Interntl.: 402.50 0.62
Inspirisys Solutions: 48.65 0.62
Gokul Refoils & Solv: 9.74 0.62
Tata Invest Corp: 861.15 0.60
Sakthi Finance: 17.05 0.59
Eldeco Housing & Ind: 1426.65 0.59
Porwal AutoComponent: 25.60 0.59
Radhey Trade: 17.00 0.59
Marico: 359.70 0.58
Cybermate Infotek: 1.76 0.57
Kiran Vyapar: 96.95 0.57
Hindustan Media Vent: 105.00 0.57
Alembic Pharma: 526.05 0.56
United Breweries: 1358.80 0.56
Natco Pharma: 522.35 0.56
Seamec: 476.35 0.56
Torrent Pharma: 1646.95 0.55
Shivalik Rasayan: 273.50 0.55
BC Power: 36.50 0.55
Wonderla Holidays: 299.85 0.55
Tejas Networks: 194.95 0.54
Tanla Solutions: 46.50 0.54
Glaxosmithkline Phar: 1271.65 0.54
P&G Hygiene: 10494.70 0.53
Carborundum Univer.: 358.55 0.52
Axtel Inds.: 125.70 0.52
Divis Lab: 1633.30 0.51
IIFL Holdings: 438.25 0.51
Emami: 367.20 0.49
Hinduja Global Soln.: 626.00 0.48
Tide Water Oil Co(I): 4820.95 0.47
EIH: 180.45 0.47
Novartis: 677.80 0.46
Navneet Education: 107.90 0.46
Bajaj Corp: 335.60 0.46
Lloyds Metals&Energy: 11.09 0.45
Valiant Communicatns: 22.90 0.44
AYM Syntex: 34.55 0.43
Indo Rama Synth: 35.65 0.42
Metropolis Health.: 920.95 0.42
Garv Industries: 9.77 0.41
Innovators FacadeSys: 48.90 0.41
TAAL Enterprises: 271.00 0.39
Oracle Finl. Service: 3432.40 0.39
Tata Teleservice(Mah: 2.64 0.38
Hexaware Tech.: 353.95 0.37
Scanpoint Geomatics: 27.20 0.37
Rajratan Global Wire: 738.35 0.36
Disa India: 5601.05 0.36
JB Chem & Pharma: 334.80 0.36
TV Vision: 2.75 0.36
AIA Engineering: 1652.65 0.36
Narayani Steels: 29.85 0.34
Steel Strips Wheels: 800.95 0.34
Elgi Equipments: 261.75 0.34
Seshasayee Paper: 935.95 0.33
Vaibhav Global: 672.95 0.32
Goldstone Technology: 12.57 0.32
Info Edge: 1817.60 0.32
Bedmutha Industries: 15.75 0.32
Karnavati Finance: 32.60 0.31
Weizmann: 34.75 0.29
DFM Foods: 254.25 0.29
Longview Tea: 14.46 0.28
Zydus Wellness Ltd: 1273.45 0.28
Pfizer: 3003.70 0.28
Atul: 3786.55 0.28
Cochin Minerals&Ruti: 161.65 0.28
Honeywell Automation: 23933.45 0.28
Orient Green Power: 3.59 0.28
Allied Digital Serv.: 14.21 0.28
Ultracab: 53.00 0.28
APM Industries: 37.40 0.27
Vippy Spinpro: 38.00 0.26
Bliss GVS Pharma: 171.35 0.26
Manugraph India: 19.45 0.26
Surana Telecom: 4.00 0.25
PTC Industries: 374.05 0.25
Arcotech Ltd: 4.19 0.24
Sandu Pharmaceutical: 20.95 0.24
Kings Infra Ventures: 22.45 0.22
R Systems Intl.: 45.90 0.22
JHS Svendgaard: 22.85 0.22
Newgen Software Tech: 321.50 0.22
Rodium Realty: 117.00 0.21
Kanani Industries: 4.84 0.21
Everlon Synthetics: 14.16 0.21
Trent: 367.25 0.20
Zensar Technologies: 246.30 0.20
L&T Technology Serv.: 1760.05 0.20
Fortis Healthcare: 126.95 0.20
Piramal Phytocare: 28.55 0.18
Prataap Snacks: 886.40 0.18
DHP India: 551.00 0.18
NHC Foods: 5.99 0.17
Omaxe: 203.25 0.17
Finolex Inds: 449.10 0.16
Cyient: 548.10 0.15
Dollar Industries: 239.65 0.15
Jindal Poly Invest: 32.55 0.15
Shangar Decor: 33.50 0.15
Biofil Chem & Pharma: 7.55 0.13
Bayer CropScience: 4074.50 0.13
Vaswani Industries: 8.20 0.12
India Motor Parts: 840.00 0.12
Patspin India: 9.99 0.10
Mold-Tek Tech: 51.00 0.10
KIC Metalik: 58.00 0.09
Indian Toners & Dev: 121.65 0.08
Xelpmoc Design: 66.05 0.08
The Indian Wood Pro.: 67.95 0.07
Simran Farms: 75.65 0.07
Bloom Dekor: 13.99 0.07
Cadila Healthcare: 249.55 0.06
Gillette India: 6926.65 0.06
Nahar Spinning Mills: 83.00 0.06
Mindtree Ltd: 981.80 0.06
National Peroxide: 2334.90 0.05
Balkrishna Inds.: 794.30 0.04
PDS Multinational: 249.90 0.04
Voith Paper Fabrics: 825.75 0.03
Dai-Ichi Karkaria: 217.95 0.02

Bse Top Losers

SM Gold: 39.00 -20.00
Active Clothing Co: 25.85 -15.09
Polyspin Exports: 129.00 -14.73
Vivo Bio Tech: 47.80 -14.23
Ind Renewable Energy: 20.80 -13.46
Birla Cable: 123.00 -11.95
International Convey: 25.00 -10.80
Sahara Hsg Fin Corp: 38.40 -10.55
Orient Press: 150.65 -10.36
Media Matrix World: 4.46 -10.09
Vidli Restaurants: 20.00 -10.00
Ganges Securities: 45.75 -9.95
Ashoka Metcast: 4.44 -8.78
PCS Technology: 8.71 -8.15
The Mandhana Retail: 22.75 -8.13
Innovassynth Invest: 7.40 -8.11
Kamanwala Hsg Constn: 6.80 -8.09
Sky Industries: 35.90 -8.08
Phyto Chem (India): 25.00 -8.00
Mahalaxmi Rubtech: 38.95 -7.83
TCI Developers: 347.00 -7.78
SpencerS Retail Ltd.: 132.70 -7.42
Swiss Glascoat Eqtp: 188.45 -7.40
Sunil Healthcare: 32.00 -7.34
Radaan Mediaworks: 2.60 -7.31
Prakash Wool.&Syn: 23.90 -6.90
Dr. Reddys Lab: 2748.10 -6.69
Iris Business Serv.: 22.50 -6.67
ABC India: 49.75 -6.53
Ultramar & Pigments: 225.00 -6.22
Conart Engineers: 29.85 -6.20
Jyoti Resins&Adhesiv: 159.95 -6.19
Godavari Drugs: 23.45 -6.18
Shailja Commercial: 17.20 -6.10
New Delhi Television: 38.10 -6.04
MT Educare: 73.00 -5.96
Loyal Textile Mills: 398.00 -5.74
James Warren Tea: 112.50 -5.47
Tainwala Chem&Plast.: 61.55 -5.36
Poona Dal & Oil: 24.00 -5.21
Rexnord Electronics: 32.10 -5.14
Navkar Builders: 23.00 -5.00
Shriram AMC: 170.00 -5.00
FCS Software Soltns.: 0.20 -5.00
Grandeur Products: 221.20 -5.00
Shyam Telecom: 6.00 -5.00
Guj. Craft Inds: 26.00 -5.00
Vardhman Polytex: 6.20 -5.00
Jainex Aamcol: 50.00 -5.00
Dutron Polymers: 147.25 -4.99
Transwarranty Fin.: 8.62 -4.99
Barak Vally Cements: 18.05 -4.99
Tips Inds.: 59.20 -4.98
Cox & Kings Fin.Serv: 20.10 -4.98
Parvati Sweetners: 3.21 -4.98
Alexander Stamps: 16.88 -4.98
Pankaj Piyus Trade: 44.20 -4.98
Lords Chloro Alkali: 60.40 -4.97
Yogi Infra Projects: 1.81 -4.97
Mukesh Babu Fin Serv: 86.50 -4.97
Vikas Multicorp: 3.62 -4.97
Usha Martin Educatn.: 1.81 -4.97
E-Land Apparel: 7.45 -4.97
Haryana Capfin: 44.35 -4.96
Remi Edelstahl Tub.: 32.25 -4.96
Bagadia Colorchem: 11.31 -4.95
Ashirwad Steels &Ind: 10.90 -4.95
Vision Cinemas: 1.01 -4.95
Ishita Drugs & Inds.: 19.20 -4.95
GKP Printing & Pack: 44.40 -4.95
Siddharth Education: 28.35 -4.94
BP Capital: 11.35 -4.93
Sun Source: 3.65 -4.93
Vikas WSP: 16.25 -4.92
Shyam Star Gems: 9.95 -4.92
Nikhil Adhesives: 122.00 -4.92
Goenka Business: 0.61 -4.92
Super Tannery: 2.85 -4.91
Pasari Spg Mills: 3.87 -4.91
Rajkamal Synthetics: 8.14 -4.91
Scooters India: 25.50 -4.90
Modipon: 21.45 -4.90
Sayaji Hotels: 248.90 -4.90
Dion Global Solution: 3.48 -4.89
Kisan Mouldings: 35.85 -4.88
Shri Keshav Cements: 41.00 -4.88
Vadilal Enterprise: 898.90 -4.88
Chowgule Steamship: 7.38 -4.88
BMW Industries: 29.70 -4.88
Pratibha Industries: 0.82 -4.88
Peeti Securities: 6.35 -4.88
Fine-Line Circuits: 15.40 -4.87
Mohota Industries: 29.75 -4.87
Tirupati Starch&Chem: 35.00 -4.86
Gujarat Poly Elect.: 30.85 -4.86
Fedders Electric: 5.35 -4.86
Hardcastle&Waud Mfg: 255.40 -4.86
Focus Suites Sol: 3.70 -4.86
Mega Nirman & Inds.: 18.50 -4.86
Gini Silk Mills: 45.40 -4.85
Provogue India: 1.03 -4.85
Ravi Kumar Distiller: 7.42 -4.85
Contil India: 6.18 -4.85
Venlon Enterprises: 3.10 -4.84
Lakshmi Energy&Food: 2.90 -4.83
Ritesh International: 4.76 -4.83
BGIL Films & Tech.: 2.07 -4.83
Nidhi Granites: 24.90 -4.82
TechIndia Nirman: 4.56 -4.82
Mallcom: 249.00 -4.82
Vamshi Rubber: 21.85 -4.81
Fenoplast : 35.50 -4.79
Onelife Capital: 10.90 -4.77
Consolidated Constn.: 1.68 -4.76
Frontline Corp: 12.60 -4.76
Ortel Communications: 3.78 -4.76
Loyal Equipments: 36.75 -4.76
Welcure Drugs&Pharma: 0.42 -4.76
Kilburn Chemicals: 40.95 -4.76
Five Core Exim: 1.26 -4.76
Lykis: 22.05 -4.76
Perfect-Octave Media: 1.05 -4.76
Samtex Fashions: 1.47 -4.76
Pioneer Embroideries: 25.25 -4.75
AGI Infra: 61.00 -4.75
Landmark PropertyDev: 3.79 -4.75
Kushal: 14.75 -4.75
Jubilant LifeScience: 596.05 -4.74
Amco India: 19.00 -4.74
Regency Ceramics: 2.75 -4.73
Simplex Papers: 1.69 -4.73
Patidar Buildcon: 1.91 -4.71
WS Industies: 0.85 -4.71
Sathavahana Ispat: 6.82 -4.69
Astro Bio System: 1.92 -4.69
Dhampure Splty.Sugar: 16.00 -4.69
Umiya Tube: 9.60 -4.69
ECS Biztech: 3.20 -4.69
Welcast Steels: 480.45 -4.67
Shaily Engg. Plastic: 701.75 -4.67
Keltech Energies: 739.50 -4.67
CNI Research: 1.93 -4.66
T&I Global: 81.85 -4.64
VXL Instruments: 9.49 -4.64
Panchsheel Organics: 65.00 -4.62
Adhunik Metaliks: 2.39 -4.60
Odyssey Tech: 29.35 -4.60
Lippi Systems: 10.90 -4.59
Austin EngineeringCo: 54.50 -4.59
Indian Sucrose: 15.30 -4.58
Asit C Mehta FinServ: 17.50 -4.57
Dhanada Corporation: 1.97 -4.57
Kulkarni Power Tools: 71.25 -4.56
ISL Consulting: 11.00 -4.55
Smiths & Founders: 0.66 -4.55
Delton Cables: 16.55 -4.53
Parab Infra Ltd.: 1.77 -4.52
UTL Industries: 20.10 -4.48
SV Global Mill: 55.90 -4.47
Kaira Can Co: 900.00 -4.44
Splendid Metal Prod.: 0.45 -4.44
VTM: 28.25 -4.42
Parsvnath Developers: 4.56 -4.39
Xchanging Solutions: 45.60 -4.39
HMT: 17.30 -4.34
Sampre Nutritions: 18.60 -4.30
Delta Industrial: 7.21 -4.30
Gloster: 872.55 -4.30
Diamond Power Infra: 1.17 -4.27
Indian Acrylics: 14.79 -4.26
Regent Enterprises: 2.35 -4.26
Camson Bio: 7.58 -4.22
Guj. Terce Lab: 7.98 -4.14
Premier Polyfilm: 23.00 -4.13
Anik Industries: 13.35 -4.12
Hexa Tradex: 15.80 -4.11
Excel Realty: 0.98 -4.08
Piccadily Sugar: 6.00 -4.00
Winsome Textile: 23.95 -3.97
Hind Hardy: 126.95 -3.94
GTN Textiles: 8.16 -3.92
Univer Starch-Chem: 40.05 -3.87
C&C Constructions: 7.55 -3.84
Triveni Enterprises: 78.10 -3.84
Accel: 9.15 -3.83
Diligent Media Corpn: 0.79 -3.80
Jyoti: 8.99 -3.78
Gyscoal Alloys: 4.26 -3.76
DQ Entertain.(Inter): 5.58 -3.76
LEEL Electricals: 9.35 -3.74
Jayaswal Neco Inds: 5.10 -3.73
Asian Star Co: 779.00 -3.72
Indo-National: 505.75 -3.71
Bhagwati Autocast: 135.00 -3.70
Classic Global: 0.27 -3.70
Vertex Securities: 1.64 -3.66
Arrow Textiles Ltd: 17.75 -3.66
Gayatri Sugars: 2.75 -3.64
SNL Bearings: 275.00 -3.64
Guj. Natural Resourc: 15.15 -3.63
Arihant Institute: 7.99 -3.63
Shree RamaMulti-Tech: 5.25 -3.62
Fomento Resort&Hotel: 104.95 -3.62
Dhanvarsha Finvest: 63.80 -3.61
Bharat Bhushan Fin.: 18.15 -3.58
Shristi InfraDev Cor: 182.00 -3.57
Saptak Chem&Business: 5.39 -3.53
Khyati MultimediaEnt: 0.57 -3.51
Abhishek Corporation: 0.57 -3.51
Beeyu Overseas: 0.29 -3.45
Supershakti Metaliks: 435.00 -3.45
Graviss Hospitality: 21.75 -3.45
Mitshi India: 44.00 -3.41
Shree Hari Chem: 29.50 -3.39
Premier Explosives: 220.00 -3.39
PANAFIC: 0.30 -3.33
Magellanic Cloud: 28.85 -3.29
Jai Mata Glass: 0.31 -3.23
Chordia Food Prod: 155.00 -3.23
Chandra Prabhu Intl: 17.30 -3.18
MPL Plastics: 6.50 -3.08
Ador Fontech: 105.20 -3.04
Vama Industries: 8.25 -3.03
Lloyds Steels: 0.66 -3.03
SRK Industries: 0.67 -2.99
Indosolar: 1.67 -2.99
Future Supply Chain: 626.45 -2.95
Shanti Educational: 104.00 -2.88
Mahavir Industries: 0.70 -2.86
Ravindra Energy: 33.45 -2.84
Veejay Lakshmi Engg: 37.05 -2.83
Sacheta Metals: 16.15 -2.79
Goenka Diamond & Jew: 0.36 -2.78
Dynemic Products: 104.95 -2.76
SPEL Semiconductor: 6.28 -2.71
Kumar Wire Cloth Mfg: 37.00 -2.70
Swagruha Infrastruct: 5.18 -2.70
Hi-Tech Winding Sys.: 20.40 -2.70
Simbhaoli Sugars: 10.02 -2.69
Magna ElectroCasting: 183.95 -2.69
Dr Agarwals Eye Hsp: 300.00 -2.65
Banna Amman Sugars: 1325.15 -2.65
Zee Entertainment: 372.20 -2.62
Danlaw Technology: 93.45 -2.62
Wallfort Finl. Serv: 26.70 -2.62
PVP Ventures: 3.07 -2.61
Jeevan Scientific: 30.90 -2.59
Savita Oil Tech: 1090.00 -2.57
Bansal Roofing: 39.00 -2.56
Sunstar Realty: 0.39 -2.56
Manorama Industries: 206.25 -2.55
Prime Securities: 41.55 -2.53
Tasty Dairy Special.: 20.00 -2.50
Essar Shipping: 11.34 -2.47
Comfort Intech: 6.09 -2.46
Mena Mani Industries: 13.07 -2.45
Indag Rubber: 98.50 -2.44
Jindal Hotel: 39.95 -2.38
Virat Crane Inds: 31.75 -2.36
Kavit Industries: 48.00 -2.29
Gammon Infra Proj: 0.44 -2.27
Sambhaav Media: 4.00 -2.25
Mayur Uniquoters: 306.80 -2.22
Cox & Kings India: 99.45 -2.21
Pasupati Spinning: 20.45 -2.20
Cerebra Integ. Tech: 27.40 -2.19
Shiva Mills: 52.40 -2.19
Synergy Green Inds.: 92.00 -2.17
Pritish Nandy Comm: 16.10 -2.17
Haryana Leather Chem: 27.60 -2.17
Raasi Refractories: 4.65 -2.15
Vipul: 46.60 -2.15
Hindusthan Urban: 607.00 -2.14
Swastika Investmart: 76.50 -2.09
Radhe Developers: 10.21 -2.06
Mangalam Organics: 452.20 -2.05
Kalyani Forge: 270.25 -2.05
Pacific Industries: 119.95 -2.04
HB Estate Developers: 14.70 -2.04
Florence Investech: 1259.00 -2.00
Manaksia Coated: 4.49 -2.00
Resonance Specialtie: 22.45 -2.00
Ramgopal Polytex: 2.00 -2.00
Balasore Alloys: 17.50 -2.00
Sadhana Nitro Chem: 238.50 -1.99
Dalal Street Invest.: 250.70 -1.99
Mishtann Foods: 45.15 -1.99
Vikas Proppant&Gran.: 15.05 -1.99
GBL Industries: 12.13 -1.98
Ashima: 10.11 -1.98
Jatalia Global Vent: 10.15 -1.97
Corporation Bank: 25.50 -1.96
Mold-tek Packaging: 241.95 -1.94
HPC Biosciences: 30.85 -1.94
Satra Properties (I): 1.55 -1.94
Cybele Inds: 9.82 -1.93
Nexus Commodities: 11.90 -1.93
VB Industries: 3.62 -1.93
Camson Seeds: 5.20 -1.92
Kuantum Papers: 399.10 -1.92
Pro Fin Capital Serv: 46.90 -1.92
Neuland Laboratories: 667.75 -1.92
Sheetal Diamonds: 1.56 -1.92
Atlas JewelleryIndia: 44.45 -1.91
PVV Infra: 23.55 -1.91
Premier Synthetics: 8.44 -1.90
Dhoot Industrial Fin: 26.50 -1.89
Indo Cotspin: 7.98 -1.88
Auro Laboratories: 62.35 -1.84
Best Eastern Hotels: 21.70 -1.84
Orient Tradelink: 8.20 -1.83
PM Telelinks: 3.30 -1.82
Baid Leasing & Fin.: 66.10 -1.82
Premier Pipes: 13.80 -1.81
Refnol Resins & Chem: 24.95 -1.80
Integra Telecommn.: 11.10 -1.80
Tech Mahindra: 787.15 -1.79
Filatex Fashions: 2.80 -1.79
Virgo Global: 1.69 -1.78
Richa industries: 1.69 -1.78
Steelco Gujarat: 4.49 -1.78
KBS India: 5.65 -1.77
Remsons Inds: 85.75 -1.75
IFB Agro Inds: 408.15 -1.75
Gokul Agro Resources: 9.16 -1.75
Astrazeneca Pharma I: 2343.00 -1.73
Timex Group India: 46.70 -1.71
Bengal Tea & Fabrics: 35.00 -1.71
Interglobe Aviation: 1474.00 -1.70
Prime Prop. Dev Corp: 20.60 -1.70
Rasandik Engg.: 105.75 -1.70
Artech Power&Trading: 1.78 -1.69
Sun Retail: 30.00 -1.67
Brijlaxmi Lease &Fin: 1.81 -1.66
Facor Alloys: 1.81 -1.66
Tilak Ventures: 0.61 -1.64
Technofab Eng.: 52.10 -1.63
National Steel &Agro: 4.32 -1.62
Avonmore Capital: 13.22 -1.59
Krishna Capital: 6.30 -1.59
Jaypee Infratech: 1.90 -1.58
Meera Industries: 210.00 -1.57
Khadim India: 369.45 -1.56
Neha International: 3.22 -1.55
Marg Ltd.: 19.30 -1.55
Kalpa commercial: 1.95 -1.54
Oswal Greentech: 14.47 -1.52
Welspun Investments: 157.40 -1.52
SKP Securities: 66.00 -1.52
Spenta Intl.: 76.70 -1.50
PTL Enterprises: 40.20 -1.49
Ansal Buildwell: 40.50 -1.48
Reliance Comm: 2.03 -1.48
Apple Finance: 1.37 -1.46
Excel Crop Care: 3100.65 -1.41
Sreeleathers: 200.00 -1.40
Kalyani Investment: 1742.00 -1.38
Archit Organosys: 10.84 -1.38
Nyssa Corporation: 1.46 -1.37
L&T Infotech: 1789.60 -1.37
Thomas Cook (India): 245.85 -1.36
Caprihans India: 55.70 -1.35
Lancer Containers: 74.00 -1.35
ANG Lifesciences: 55.95 -1.34
Sanghvi Movers: 119.85 -1.34
Brawn Biotech: 37.50 -1.33
Nila Spaces: 1.52 -1.32
Minaxi Textiles: 0.76 -1.32
Hind Aluminium: 68.90 -1.31
National Fittings: 100.05 -1.30
Concord Drugs Ltd.: 23.05 -1.30
Intl Travel House: 120.55 -1.29
Allsec Tech.: 312.00 -1.28
Music Broadcast: 55.75 -1.26
Nimbus Foods Inds.: 0.82 -1.22
ICRA: 3003.45 -1.21
Capital Trade Links: 4.15 -1.20
LG Balakrishnan&Bros: 381.80 -1.20
Ashnoor Textile Mill: 12.55 -1.20
JVL Agro Industries: 1.68 -1.19
Black Rose Inds.: 42.30 -1.18
Shalby Ltd.: 131.05 -1.18
Shoppers Stop: 455.85 -1.18
Country Club: 6.07 -1.15
SAL Steels: 4.41 -1.13
Pradeep Metals: 62.25 -1.12
Rapicut Carbides: 45.00 -1.11
Source Natural Foods: 90.00 -1.11
MIC Electronics: 0.92 -1.09
Sun Pharma Adv. Res: 148.65 -1.08
Enkei Wheels: 375.00 -1.07
Elantas Beck India: 2208.70 -1.07
Pioneer Investcorp: 28.00 -1.07
Hatsun Agro Products: 725.70 -1.06
Salona Cotspin: 95.00 -1.05
Aavas Financiers: 1429.05 -1.04
Alps Motor Finance: 0.96 -1.04
Nath Pulp & Paper: 63.00 -1.03
Easun Reyrolle: 5.86 -1.02
Radhika Jewel: 25.00 -1.00
Jaipan Industries: 15.00 -1.00
Wintac: 200.00 -1.00
Alok Inds: 4.05 -0.99
Hindoostan Mills: 237.35 -0.99
Global Infratech: 2.02 -0.99
Bajaj Auto: 3041.80 -0.97
Rajkumar Forge: 31.05 -0.97
Thyrocare Technologies: 443.25 -0.96
Pokarna: 158.50 -0.95
East West Holdings: 127.20 -0.94
Rama Phosphates: 74.50 -0.94
IL&FS Trans &Network: 3.23 -0.93
Monsanto India: 2401.65 -0.90
Axel Polymers: 11.15 -0.90
Swasti Vinayaka Art: 4.44 -0.90
Ashok Alco Chem: 45.50 -0.88
ZF Steering Gear (I): 490.45 -0.87
Career Point: 68.60 -0.87
Kimia Biosciences: 34.80 -0.86
Sudarshan Chemicals: 315.65 -0.84
Genus Paper & Boards: 7.17 -0.84
SVP Global Ventures: 355.00 -0.82
Kanchi Karpooram: 340.75 -0.81
MEP Infrastructure: 37.25 -0.81
Stampede Capital: 1.24 -0.81
INEOS Styrolution: 498.40 -0.80
Vivid Global Inds: 37.50 -0.80
Benares Hotels: 1426.00 -0.77
Chartered Logistics: 5.34 -0.75
Kellton Tech Solut.: 35.10 -0.71
VST Industries: 3512.70 -0.70
Tata Chemicals: 619.10 -0.70
Finolex Cables: 427.90 -0.68
Lancor Holdings: 14.65 -0.68
Supertex Industries: 2.92 -0.68
Avantel Ltd: 263.80 -0.68
Mphasis: 941.25 -0.66
Aarti Drugs: 574.15 -0.64
Essar Securities: 1.56 -0.64
Nahar Ind.Enterprise: 39.75 -0.63
Morganite Crucible(I: 1428.75 -0.61
Gennex Lab: 3.27 -0.61
SMS Lifesciences: 434.65 -0.61
Think Ink Studio: 3.33 -0.60
Siti Networks: 3.32 -0.60
Acknit Industries: 82.80 -0.60
Lyka Labs: 25.65 -0.58
Infosys: 723.80 -0.56
Medicamen Biotech: 512.85 -0.56
Fortis MalarHospital: 53.30 -0.56
PG Electroplast: 71.00 -0.56
Gujarat Hy: 5.38 -0.56
Saksoft: 266.50 -0.56
Automobile Corp.Goa: 510.80 -0.55
United Drilling Tool: 101.00 -0.50
Lahoti Overseas: 20.10 -0.50
Biocon: 520.80 -0.48
Page Industries: 22774.30 -0.48
Gala Global Products: 62.65 -0.48
Valiant Organics: 1848.85 -0.48
Divyashakti Granites: 92.95 -0.48
EMCO: 2.16 -0.46
Solid Containers: 22.10 -0.45
Josts Engineering: 681.00 -0.44
Grindwell Norton: 598.95 -0.43
Maximaa Systems: 4.70 -0.43
Heritage Foods: 446.90 -0.43
NESCO: 480.90 -0.40
Tata Communications: 552.70 -0.40
Rathi Bars: 12.65 -0.40
GeeCee Ventures: 122.45 -0.37
TCFC Finance: 28.25 -0.35
Polylink Polymers: 14.20 -0.35
Ishan Dyes & Chem: 28.30 -0.35
Tata Global Beverage: 235.30 -0.34
Jindal Worldwide: 73.20 -0.34
Rossell India: 58.30 -0.34
Authum Inv. & Infra: 29.60 -0.34
Punjab Communication: 15.15 -0.33
Lupin: 752.75 -0.33
Haldyn Glass: 31.10 -0.32
Nagreeka Cap & Infra: 12.59 -0.32
Dhunseri Investments: 254.80 -0.31
Ajanta Pharma: 1026.05 -0.30
Vista Pharma: 16.75 -0.30
Garden Silk Mills: 16.70 -0.30
Him Teknoforge: 87.25 -0.29
Fluidomat: 104.00 -0.29
Aartech Solonics: 35.00 -0.29
NK Industries: 36.00 -0.28
Gabriel India: 140.45 -0.28
Veljan Denison: 780.00 -0.26
Vegetable Products: 3.88 -0.26
Swaraj Automotives Ltd.: 215.55 -0.26
Amrapali Industries: 4.26 -0.23
Lumax Industries: 1402.95 -0.22
Garnet International: 45.15 -0.22
A Infrastructure: 22.75 -0.22
Glenmark Pharma: 581.25 -0.22
Sayaji Industries: 239.50 -0.21
Tube Investments: 378.20 -0.19
Bigbloc Construction: 26.40 -0.19
Mindteck: 34.50 -0.14
Dynamic Inds: 77.70 -0.13
Saboo Sodium Chloro: 7.42 -0.13
Kansai Nerolac Paint: 410.50 -0.13
Generic Eng. & Const: 118.10 -0.13
eClerx Services Ltd: 932.25 -0.13
Gowra Leasing & Fin: 17.02 -0.12
Jump Networks: 44.05 -0.11
Jubilant Inds.: 105.25 -0.10
Tata Elxsi: 863.60 -0.10
Makers Laboratories: 49.05 -0.10
India Nivesh: 66.65 -0.08
Jupiter Infomedia: 60.35 -0.08
Aanchal Ispat: 13.01 -0.08
Shree Ganesh Remed.: 63.55 -0.08
Bata india: 1369.45 -0.06
MRF: 54393.65 -0.05
Suyog Telematics: 370.20 -0.05
Intrasoft Tech: 104.00 -0.05
Blue Dart Express: 2717.25 -0.04
Aurobindo Pharma: 670.25 -0.03
ITL Industries: 152.05 -0.03
Honda Siel Power: 1049.25 -0.02
Gromo Trade: 444.65 -0.01

Editor's Picks

Money

View All

Express Drives

Audi
Audi
BMW
BMW
Datsun
Datsun
View All Brands
Latest Launches

Fast & Furious: Hobbs & Shaw - Cars that Dwayne Johnson & Jason Statham drive

fast & furious hobbs & shaw trailer cars bikes News

Suzuki Gixxer SF 250 India Launch Live: Expected price, features, specs, images

Bike News

Cafe Invest

View All
Advertisement

Infrastructure

View All

Trending Now

Economy

View All

Photo Gallery

View All
Advertisement

Technology

View All

India

View All

Edits & Opinion

View All

Defence

View All

Lifestyle

View All

Science

View All

Jobs

View All

Education

View All

Sports

View All

FE Hindi

View All
Switch to Hindi Edition