ADANI TOTAL GAS
Adani Group | Largecap | BSE
Sector
Theme
Index
Here's the live share price of Adani Total Gas along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.45₹ -3.25
As on Jul 13, 2026, 04:01 PM IST
Source: Dion Global
Adani Total Gas Price Performance
Today's LowToday's High
₹713.15₹735.00
₹720.80
52 Weeks' Low52 Weeks' High
₹453.50₹859.70
₹720.80
Open Price
₹720.00
Prev. Close
₹724.05
Volume
1,75,851
Source: Dion Global
Adani Total Gas Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Adani Total Gas | -0.13 | 0.67 | 25.86 | 29.43 | 11.76 | 3.99 | -4.46 |
| Petronet LNG | 0.98 | 5.97 | 5.37 | -2.79 | -7.07 | 6.57 | 4.55 |
| Indraprastha Gas | -0.55 | -4.82 | -5.61 | -16.86 | -29.83 | -14.29 | -11.66 |
| Mahanagar Gas | -1.70 | 4.51 | 3.50 | 3.87 | -25.13 | -0.08 | -1.22 |
| Confidence Petroleum India | 1.81 | 2.94 | 38.20 | 119.32 | 35.52 | -0.89 | 2.67 |
| IRM Energy | -1.79 | 9.09 | 32.64 | -3.18 | -12.71 | -17.40 | -10.84 |
| Mauria Udyog | 4.89 | 2.67 | 0.54 | -18.82 | -43.34 | 6.32 | 36.96 |
| Kabsons Industries | -0.94 | 6.98 | 8.42 | 46.99 | -3.27 | 26.74 | 17.18 |
| Sarthak Industries | -7.66 | -6.77 | -15.36 | -27.92 | -38.07 | -6.34 | -8.74 |
| Rajasthan Cylinders & Containers | -9.64 | -3.51 | -8.75 | -13.70 | -26.31 | -4.00 | 19.32 |
Source: Dion Global
Over the last one year, Adani Total Gas has gained 11.76% compared to peers like Petronet LNG (-7.07%), Indraprastha Gas (-29.83%), Mahanagar Gas (-25.13%). From a 5 year perspective, Adani Total Gas has underperformed peers relative to Petronet LNG (4.55%) and Indraprastha Gas (-11.66%).
Adani Total Gas Financials
Source: Dion Global
Adani Total Gas Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 711.39 | 714.42 |
| 10 | 720.97 | 717.34 |
| 20 | 720.53 | 717.42 |
| 50 | 692.41 | 690.25 |
| 100 | 617.75 | 652.21 |
| 200 | 607.05 | 631.59 |
Source: Dion Global
Adani Total Gas Share Holding Pattern
In the latest quarter, Adani Total Gas remained same as its previous close in promoter holding, while DII stake increased to 6.34%, FII holding rose to 12.77%, and public shareholding moved down to 6.07% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Adani Total Gas Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 9,380 | 0.2 | 0.48 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Adani Total Gas Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 08, 2026, 06:31 PM IST IST | Adani Total Gas - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Jul 08, 2026, 01:06 AM IST IST | Adani Total Gas - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 04, 2026, 01:22 AM IST IST | Adani Total Gas - ESG Rating Update |
| Jul 01, 2026, 01:32 AM IST IST | Adani Total Gas - Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results (Standalone And Cons |
| Jun 27, 2026, 10:12 PM IST IST | Adani Total Gas - ESG Rating By Care ESG Rating Limited |
Source: Dion Global
About Adani Total Gas
Adani Total Gas Ltd. is a Public Limited Listed company incorporated on 05/08/2005 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L40100GJ2005PLC046553 and registration number is 046553. Currently Company is involved in the business activities of Manufacture of gas; distribution of gaseous fuels through mains. Company's Total Operating Revenue is Rs. 5863.51 Cr. and Equity Capital is Rs. 109.98 Cr. for the Year ended 31/03/2026.
- IndustryLPG/CNG/PNG/LNG Bottling/Distribution
- AddressAdani Corporate House, Shantigram, Ahmedabad Gujarat 382421
- Contact
Source: Dion Global
Management
- Mr. Gautam S AdaniChairman
- Mr. Suresh ManglaniExecutive Director & CEO
- Mr. Pranav V AdaniDirector
- Dr. Sangkaran RatnamDirector
- Mr. Thibault LesueurDirector
- Ms. Gauri TrivediIndependent Director
- Mr. K JairajIndependent Director
- Mr. Mukesh M ShahIndependent Director
- Mr. Bharat VasaniIndependent Director
FAQs on Adani Total Gas Share Price
What is the share price of Adani Total Gas?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adani Total Gas is ₹720.80 as on Jul 13, 2026.
What kind of stock is Adani Total Gas?
The Adani Total Gas is operating in the Petroleum Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Adani Total Gas?
The market cap of Adani Total Gas is ₹79,274.31 Cr as on Jul 13, 2026.
What are today's High and Low prices of Adani Total Gas?
Today’s highest and lowest price of Adani Total Gas are ₹735.00 and ₹713.15.
What are the 52 Week High and 52 Week Low of Adani Total Gas?
The 52-week high/low is the highest and lowest price at which Adani Total Gas stock has traded in the past 52-week or nearly a year. The 52-week high of Adani Total Gas is ₹859.70 and 52-week low of Adani Total Gas is ₹453.50 as on Jul 13, 2026.
How has the Adani Total Gas performed historically in terms of returns?
The Adani Total Gas has shown returns of -0.45% over the past day, 0.67% for the past month, 25.86% over 3 months, 11.76% over 1 year, 3.99% across 3 years, and -4.46% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Adani Total Gas?
P/E ratio of and PB ratio of Adani Total Gas are 120.90 and 16.30 on Jul 13, 2026. While the company gives a dividend yield of 0.03 per annum.
Source: Dion Global
Adani Total Gas News
✕