CARYSIL
Smallcap | BSE
Sector
Index
Here's the live share price of Carysil along with daily highs, lows, percentage changes and volume trends, and, all financial information.
11.56₹ 106.05
As on May 20, 2026, 04:01 PM IST
Source: Dion Global
Carysil Price Performance
Today's LowToday's High
₹909.00₹1,066.40
₹1,023.35
52 Weeks' Low52 Weeks' High
₹626.10₹1,071.45
₹1,023.35
Open Price
₹923.50
Prev. Close
₹917.30
Volume
28,669
Source: Dion Global
Carysil Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Carysil | 15.22 | 18.77 | 8.46 | 1.24 | 58.33 | 19.55 | 24.07 |
| Kajaria Ceramics | -1.57 | -11.16 | 6.18 | -2.59 | 9.09 | -5.40 | 2.99 |
| Cera Sanitaryware | -1.26 | 8.55 | 13.14 | 1.34 | -9.14 | -8.41 | 7.73 |
| Nitco | -6.48 | 4.31 | 21.81 | 6.76 | -26.43 | 75.06 | 33.61 |
| Somany Ceramics | 14.93 | 16.50 | 28.12 | 18.35 | 10.48 | -6.08 | 3.55 |
| Asian Granito India | 1.48 | -20.18 | -11.16 | -7.65 | 23.96 | 6.97 | -9.22 |
| Hindware Home Innovation | -2.01 | 1.32 | -7.33 | -34.23 | -4.58 | -18.66 | -6.49 |
| Orient Bell | 8.11 | 11.46 | 13.50 | 21.00 | 27.33 | -18.32 | 4.57 |
| Exxaro Tiles | -1.95 | -7.11 | -7.38 | -24.42 | 2.35 | -19.96 | -13.16 |
| Murudeshwar Ceramics | 2.21 | 1.65 | -2.92 | -10.36 | -12.51 | -4.56 | 6.77 |
| Regency Ceramics | -0.47 | -5.66 | -1.09 | -9.23 | 8.03 | 15.40 | 94.19 |
| Manoj Ceramic | -4.99 | -17.35 | -15.31 | -29.86 | -62.06 | -4.15 | -2.51 |
| Restile Ceramics | 4.56 | 10.33 | 16.94 | -5.34 | 30.00 | 31.25 | 31.02 |
Source: Dion Global
Over the last one year, Carysil has gained 58.33% compared to peers like Kajaria Ceramics (9.09%), Cera Sanitaryware (-9.14%), Nitco (-26.43%). From a 5 year perspective, Carysil has outperformed peers relative to Kajaria Ceramics (2.99%) and Cera Sanitaryware (7.73%).
Carysil Financials
Source: Dion Global
Carysil Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 903.79 | 913.6 |
| 10 | 920.26 | 913.2 |
| 20 | 910.52 | 904.44 |
| 50 | 857.22 | 884.56 |
| 100 | 866.77 | 879.59 |
| 200 | 890.12 | 868.27 |
Source: Dion Global
Carysil Share Holding Pattern
In the latest quarter, Carysil remained same as its previous close in promoter holding, while DII stake increased to 11.74%, FII holding rose to 1.59%, and public shareholding moved down to 45.35% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Carysil Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 10,33,191 | 0.52 | 93.29 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Carysil Corporate Actions
Date Time | Announcement |
|---|---|
| May 20, 2026, 08:46 PM IST IST | Carysil - Financial Results For 31-03-2026 |
| May 20, 2026, 08:34 PM IST IST | Carysil - Corporate Action-Board approves Dividend |
| May 20, 2026, 08:30 PM IST IST | Carysil - Financial Results For 31-03-2026 |
| May 20, 2026, 08:28 PM IST IST | Carysil - Financial Results For 31-03-2026 |
| May 20, 2026, 08:22 PM IST IST | Carysil - Board Meeting Outcome for Outcome Of Board Meeting 20Th May, 2026 |
Source: Dion Global
About Carysil
Carysil Ltd. is a Public Limited Listed company incorporated on 19/01/1987 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L26914MH1987PLC042283 and registration number is 042283. Currently Company is involved in the business activities of Manufacture of other plastics products. Company's Total Operating Revenue is Rs. 420.31 Cr. and Equity Capital is Rs. 5.68 Cr. for the Year ended 31/03/2025.
- IndustryCeramics/Tiles/Sanitaryware
- AddressA-702, 7th Floor, Kanakia Wall Street, Mumbai Maharashtra 400093
- Contact
Source: Dion Global
Management
- Mr. Chirag ParekhChairman & Managing Director
- Mr. Anand SharmaExecutive Director & Group CFO
- Dr. Sonal V AmbaniIndependent Director
- Mr. Rustam N MullaIndependent Director
- Mrs. Katja LarsenIndependent Director
- Mr. Prabhakar R DalalIndependent Director
- Mr. Pradyumna R VyasIndependent Director
- Dr. Savan GodiawalaIndependent Director
FAQs on Carysil Share Price
What is the share price of Carysil?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Carysil is ₹1,023.35 as on May 20, 2026.
What kind of stock is Carysil?
The Carysil is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Carysil?
The market cap of Carysil is ₹2,910.67 Cr as on May 20, 2026.
What are today's High and Low prices of Carysil?
Today’s highest and lowest price of Carysil are ₹1,066.40 and ₹909.00.
What are the 52 Week High and 52 Week Low of Carysil?
The 52-week high/low is the highest and lowest price at which Carysil stock has traded in the past 52-week or nearly a year. The 52-week high of Carysil is ₹1,071.45 and 52-week low of Carysil is ₹626.10 as on May 20, 2026.
How has the Carysil performed historically in terms of returns?
The Carysil has shown returns of 11.56% over the past day, 18.77% for the past month, 8.46% over 3 months, 58.33% over 1 year, 19.55% across 3 years, and 24.07% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Carysil?
P/E ratio of and PB ratio of Carysil are 32.46 and 4.96 on May 20, 2026. While the company gives a dividend yield of 0.23 per annum.
Source: Dion Global
✕