BAJAJ HOUSING FINANCE
Bajaj Group | Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Bajaj Housing Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.51₹ 0.46
As on Apr 22, 2026, 04:01 PM IST
Bajaj Housing Finance Price Performance
Today's LowToday's High
₹90.53₹91.90
₹91.50
52 Weeks' Low52 Weeks' High
₹72.60₹137.00
₹91.50
Open Price
₹90.75
Prev. Close
₹91.04
Volume
7,91,178
Bajaj Housing Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Bajaj Housing Finance | 2.80 | 16.74 | 1.04 | -17.01 | -30.26 | -17.84 | -11.12 |
| LIC Housing Finance | 5.72 | 21.29 | 8.21 | -3.76 | -8.15 | 18.24 | 7.65 |
| PNB Housing Finance | 14.36 | 31.96 | 15.27 | 12.06 | -0.39 | 32.13 | 27.24 |
| Aadhar Housing Finance | 2.09 | 10.56 | 4.48 | -3.27 | 4.08 | 14.22 | 8.31 |
| Sammaan Capital | -6.11 | 13.01 | 5.04 | -15.80 | 18.33 | 16.58 | -1.46 |
| Aptus Value Housing Finance India | 13.20 | 29.65 | -1.68 | -15.78 | -22.50 | 2.32 | -5.51 |
| Home First Finance Company India | 7.78 | 29.68 | 11.93 | -3.51 | -4.48 | 18.27 | 19.92 |
| Can Fin Homes | 6.31 | 10.73 | 0.05 | 6.81 | 23.27 | 16.54 | 12.43 |
| Aavas Financiers | 7.69 | 29.88 | -4.85 | -16.58 | -37.24 | -3.67 | -8.82 |
| India Shelter Finance Corporation | 2.45 | 22.59 | 4.09 | -8.44 | -7.47 | 14.35 | 8.38 |
| Repco Home Finance | 9.55 | 25.79 | 7.49 | 2.66 | 4.70 | 31.41 | 6.28 |
| GIC Housing Finance | 2.27 | 13.92 | -5.33 | -9.99 | -14.86 | -0.79 | 7.44 |
| SRG Housing Finance | -2.05 | 13.75 | -3.23 | -11.38 | -22.67 | 11.11 | 6.30 |
| Coral India Finance and Housing | 2.06 | 21.89 | -5.52 | -19.40 | -16.77 | 2.30 | 9.67 |
| Reliance Home Finance | 0 | -17.90 | -29.67 | -42.97 | -41.06 | -12.78 | -3.10 |
| Star Housing Finance | 27.26 | 76.66 | -31.78 | -58.94 | -77.36 | -44.78 | -16.04 |
| Ind Bank Housing | 6.94 | 21.49 | 28.12 | 26.18 | 20.83 | 20.99 | 9.92 |
| India Home Loan | 5.75 | -5.44 | -12.54 | -9.24 | 0.63 | -3.83 | -5.01 |
| Sahara Housingfina Corporation | 1.24 | 11.09 | -3.04 | -29.17 | 0.43 | -4.42 | 2.70 |
| Manraj Housing Finance | -16.79 | -20.95 | -30.86 | -40.83 | -39.90 | 5.56 | 15.83 |
Over the last one year, Bajaj Housing Finance has declined 30.26% compared to peers like LIC Housing Finance (-8.15%), PNB Housing Finance (-0.39%), Aadhar Housing Finance (4.08%). From a 5 year perspective, Bajaj Housing Finance has underperformed peers relative to LIC Housing Finance (7.65%) and PNB Housing Finance (27.24%).
Bajaj Housing Finance Financials
Bajaj Housing Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 88.92 | 88.82 |
| 10 | 85.91 | 86.52 |
| 20 | 82.28 | 84.6 |
| 50 | 85.23 | 85.76 |
| 100 | 90.32 | 90.69 |
| 200 | 101.89 | 99.36 |
Bajaj Housing Finance Share Holding Pattern
In the latest quarter, Bajaj Housing Finance remained same as its previous close in promoter holding, while DII stake decreased to 1.18%, FII holding rose to 0.99%, and public shareholding moved up to 11.10% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Bajaj Housing Finance Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 89,48,346 | 0.08 | 65.4 | |
| 53,06,597 | 0.41 | 38.79 | |
| 35,00,000 | 0.38 | 25.58 | |
| 19,50,124 | 0.01 | 14.25 | |
| 19,42,906 | 0.06 | 14.2 | |
| 15,89,084 | 0.02 | 11.61 | |
| 7,82,854 | 0.28 | 5.72 | |
| 6,65,870 | 0.17 | 4.87 | |
| 2,69,527 | 0.82 | 1.97 | |
| 37,440 | 0.12 | 0.27 |
* Excluding Index & Arbitrage Funds
Bajaj Housing Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 17, 2026, 06:48 PM IST IST | Bajaj Housing Fin. - Announcement under Regulation 30 (LODR)-Issue of Securities |
| Apr 14, 2026, 09:58 PM IST IST | Bajaj Housing Fin. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Apr 13, 2026, 10:16 PM IST IST | Bajaj Housing Fin. - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
| Apr 09, 2026, 11:29 PM IST IST | Bajaj Housing Fin. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 07, 2026, 01:22 AM IST IST | Bajaj Housing Fin. - Board Meeting Intimation for Board Meeting Intimation For Considering And To Approve The Audited Financi |
About Bajaj Housing Finance
Bajaj Housing Finance Ltd. is a Public Limited Listed company incorporated on 13/06/2008 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65910PN2008PLC132228 and registration number is 132228. Currently Company is involved in the business activities of Other credit granting. Company's Total Operating Revenue is Rs. 9575.61 Cr. and Equity Capital is Rs. 8328.15 Cr. for the Year ended 31/03/2025.
- IndustryFinance - Housing
- AddressBajaj Auto Limited Complex, Pune Maharashtra 411035
- Contact
Management
- Mr. Sanjivnayan BajajChairman
- Mr. Rajeev JainVice Chairman
- Mr. Atul JainManaging Director
- Dr. Arindam Kumar BhattacharyaIndependent Director
- Ms. Jasmine Arish ChaneyIndependent Director
- Mr. Anami Narayan RoyIndependent Director
- Mr. S M N SwamyIndependent Director
FAQs on Bajaj Housing Finance Share Price
What is the share price of Bajaj Housing Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Bajaj Housing Finance is ₹91.50 as on Apr 22, 2026.
What kind of stock is Bajaj Housing Finance?
The Bajaj Housing Finance is operating in the Finance Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Bajaj Housing Finance?
The market cap of Bajaj Housing Finance is ₹76,240.86 Cr as on Apr 22, 2026.
What are today's High and Low prices of Bajaj Housing Finance?
Today’s highest and lowest price of Bajaj Housing Finance are ₹91.90 and ₹90.53.
What are the 52 Week High and 52 Week Low of Bajaj Housing Finance?
The 52-week high/low is the highest and lowest price at which Bajaj Housing Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Bajaj Housing Finance is ₹137.00 and 52-week low of Bajaj Housing Finance is ₹72.60 as on Apr 22, 2026.
How has the Bajaj Housing Finance performed historically in terms of returns?
The Bajaj Housing Finance has shown returns of 0.51% over the past day, 16.74% for the past month, 1.04% over 3 months, -30.26% over 1 year, -17.84% across 3 years, and -11.12% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Bajaj Housing Finance?
P/E ratio of and PB ratio of Bajaj Housing Finance are 30.78 and 3.49 on Apr 22, 2026. While the company gives a dividend yield of 0.00 per annum.
Bajaj Housing Finance News
✕
Market Pulse