BLACK BOX
Essar Group | Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Black Box along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.22₹ 36.15
As on Oct 09, 2026, 04:01 PM IST
Source: Dion Global
Black Box Price Performance
Today's LowToday's High
₹858.95₹935.00
₹892.55
52 Weeks' Low52 Weeks' High
₹444.00₹1,104.30
₹892.55
Open Price
₹858.95
Prev. Close
₹856.40
Volume
2,73,963
Source: Dion Global
Black Box Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Black Box | 12.02 | 19.73 | -3.18 | 70.25 | 55.16 | 62.22 | 34.25 |
| Tata Consultancy Services | 4.03 | -2.41 | 4.54 | -14.31 | -28.58 | -15.91 | -10.11 |
| Infosys | -1.06 | -0.73 | -4.12 | -20.76 | -32.37 | -11.44 | -9.56 |
| HCL Technologies | -2.54 | 1.46 | 4.44 | -16.31 | -18.76 | -0.92 | -1.39 |
| Wipro | 2.01 | -2.08 | -7.21 | -20.58 | -34.55 | -7.06 | -12.99 |
| Tech Mahindra | -1.43 | -0.10 | 4.23 | 5.32 | 4.10 | 7.78 | 1.62 |
| Billionbrains Garage Ventures | 6.74 | -1.84 | -5.99 | -0.70 | 46.90 | 13.68 | 8.00 |
| LTM | 1.20 | -6.55 | 0.59 | -9.74 | -25.68 | -7.91 | -7.10 |
| Oracle Financial Services Software | 0.53 | -10.44 | -10.13 | 44.37 | 13.76 | 36.77 | 17.16 |
| Persistent Systems | 6.98 | 4.18 | 13.37 | 5.61 | 6.94 | 27.03 | 23.74 |
| Coforge | 2.34 | 1.36 | 24.24 | 52.61 | 8.45 | 22.09 | 11.73 |
| Mphasis | 4.22 | 2.62 | 1.25 | 1.06 | -15.51 | -1.69 | -5.42 |
| Hexaware Technologies | 10.16 | 7.26 | -1.93 | 12.41 | -24.62 | -10.92 | -6.70 |
| Tata Technologies | 2.38 | -8.08 | -0.45 | 26.31 | 0.15 | -18.35 | -11.46 |
| Tata Elxsi | 1.10 | -8.07 | -15.13 | -29.51 | -42.05 | -24.57 | -12.85 |
| Sigma Advanced Systems | -4.72 | 28.98 | 75.50 | 472.47 | 547.67 | 181.40 | 119.02 |
| Pine Labs | -2.57 | -5.69 | 12.32 | -8.11 | -35.04 | -13.39 | -8.27 |
| TBO Tek | -0.99 | -0.90 | 10.19 | 40.41 | 5.96 | 5.67 | 3.37 |
| ESDS Software Solution | 4.47 | -4.14 | 67.02 | 67.02 | 67.02 | 18.65 | 10.80 |
| KPIT Technologies | -2.95 | -13.08 | -14.75 | -33.16 | -58.53 | -24.96 | 6.70 |
Source: Dion Global
Over the last one year, Black Box has gained 55.16% compared to peers like Tata Consultancy Services (-28.58%), Infosys (-32.37%), HCL Technologies (-18.76%). From a 5 year perspective, Black Box has outperformed peers relative to Tata Consultancy Services (-10.11%) and Infosys (-9.56%).
Black Box Financials
Source: Dion Global
Black Box Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 838.3 | 860.95 |
| 10 | 819.34 | 839.52 |
| 20 | 801.39 | 816.31 |
| 50 | 773.22 | 802.34 |
| 100 | 860.93 | 788.56 |
| 200 | 704.39 | 729.97 |
Source: Dion Global
Black Box Share Holding Pattern
In the latest quarter, Black Box saw a drop in promoter holding to 69.95%, while DII stake increased to 3.41%, FII holding rose to 4.69%, and public shareholding moved down to 21.82% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Black Box Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 31,92,923 | 0.67 | 238.72 | |
| 14,14,999 | 1.62 | 105.79 | |
| 3,68,439 | 1.69 | 27.55 | |
| 1,64,025 | 3.64 | 12.26 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Black Box Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 07, 2026, 08:18 PM IST IST | Black Box - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 22, 2026, 04:37 PM IST IST | Black Box - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 16, 2026, 11:44 PM IST IST | Black Box - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 16, 2026, 11:06 PM IST IST | Black Box - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 16, 2026, 05:31 AM IST IST | Black Box - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
Source: Dion Global
About Black Box
Black Box Ltd. is a Public Limited Listed company incorporated on 19/08/1986 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L32200MH1986PLC040652 and registration number is 040652. Currently Company is involved in the business activities of Other information technology and computer service activities n.e.c. Company's Total Operating Revenue is Rs. 405.98 Cr. and Equity Capital is Rs. 35.50 Cr. for the Year ended 31/03/2026.
- IndustryIT Consulting & Software
- Address5th Floor, 501, Building No. 9, Airoli Knowledge Park, New Mumbai Maharashtra 400708
- Contact
Source: Dion Global
Management
- Mr. Dilip ThakkarChairman & Ind.Director
- Mr. Sanjeev VermaWhole Time Director
- Mr. Deepak Kumar BansalExecutive Director
- Mr. Anshuman RuiaExecutive Director
- Mr. Naresh KothariNon Executive Director
- Ms. Neha NagpalIndependent Director
- Mr. Munesh KhannaIndependent Director
FAQs on Black Box Share Price
What is the share price of Black Box?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Black Box is ₹892.55 as on Oct 09, 2026.
What kind of stock is Black Box?
The Black Box is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Black Box?
The market cap of Black Box is ₹15,851.62 Cr as on Oct 09, 2026.
What are today's High and Low prices of Black Box?
Today’s highest and lowest price of Black Box are ₹935.00 and ₹858.95.
What are the 52 Week High and 52 Week Low of Black Box?
The 52-week high/low is the highest and lowest price at which Black Box stock has traded in the past 52-week or nearly a year. The 52-week high of Black Box is ₹1,104.30 and 52-week low of Black Box is ₹444.00 as on Oct 09, 2026.
How has the Black Box performed historically in terms of returns?
The Black Box has shown returns of 4.22% over the past day, 17.01% for the past month, -4.63% over 3 months, 62.9% over 1 year, 62.22% across 3 years, and 34.25% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Black Box?
P/E ratio of and PB ratio of Black Box are 70.14 and 11.80 on Oct 09, 2026. While the company gives a dividend yield of 0.11 per annum.
Source: Dion Global
Black Box News
✕