THE NEW INDIA ASSURANCE COMPANY
Public Sector | Midcap | BSE
Sector
Theme
Index
Here's the live share price of The New India Assurance Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.12₹ -3.50
As on May 18, 2026, 04:01 PM IST
The New India Assurance Company Price Performance
Today's LowToday's High
₹158.05₹162.95
₹161.65
52 Weeks' Low52 Weeks' High
₹116.95₹214.75
₹161.65
Open Price
₹162.65
Prev. Close
₹165.15
Volume
70,086
The New India Assurance Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| The New India Assurance Company | -1.46 | -4.72 | 7.05 | -10.54 | -9.64 | 10.70 | 1.37 |
| ICICI Lombard General Insurance Company | -0.91 | -4.05 | -5.75 | -11.43 | -2.33 | 17.36 | 4.17 |
| Star Health and Allied Insurance Company | -4.61 | -0.08 | 5.85 | -4.54 | 10.09 | -5.66 | -11.37 |
| Go Digit General Insurance | -2.05 | -3.57 | -7.38 | -13.08 | 2.57 | 0.20 | 0.12 |
| Niva Bupa Health Insurance Company | -1.56 | 1.95 | 5.24 | 2.60 | -11.55 | 2.63 | 1.57 |
Over the last one year, The New India Assurance Company has declined 9.64% compared to peers like ICICI Lombard General Insurance Company (-2.33%), Star Health and Allied Insurance Company (10.09%), Go Digit General Insurance (2.57%). From a 5 year perspective, The New India Assurance Company has outperformed peers relative to ICICI Lombard General Insurance Company (4.17%) and Star Health and Allied Insurance Company (-11.37%).
The New India Assurance Company Financials
The New India Assurance Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 164.18 | 164.7 |
| 10 | 163.72 | 163.88 |
| 20 | 163.72 | 160.93 |
| 50 | 147.35 | 154.32 |
| 100 | 149.2 | 154.94 |
| 200 | 167.37 | 162.55 |
The New India Assurance Company Share Holding Pattern
In the latest quarter, The New India Assurance Company remained same as its previous close in promoter holding, while DII stake increased to 11.17%, FII holding rose to 1.01%, and public shareholding moved down to 2.39% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
The New India Assurance Company Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 8,138 | 0.04 | 0.1 |
* Excluding Index & Arbitrage Funds
The New India Assurance Company Corporate Actions
Date Time | Announcement |
|---|---|
| May 15, 2026, 11:20 PM IST IST | The New India Assur. - Announcement under Regulation 30 (LODR)-Change in Management |
| May 15, 2026, 06:02 AM IST IST | The New India Assur. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| May 14, 2026, 10:24 PM IST IST | The New India Assur. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| May 12, 2026, 04:13 AM IST IST | The New India Assur. - Announcement under Regulation 30 (LODR)-Investor Presentation |
| May 12, 2026, 04:01 AM IST IST | The New India Assur. - The Record Date For The Payment Of Dividend For FY 2025-26 Is 04Th September, 2026 |
About The New India Assurance Company
The New India Assurance Company Ltd. is a Public Limited Listed company incorporated on 23/07/1919 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L66000MH1919GOI000526 and registration number is 000526. Currently Company is involved in the business activities of Non-life insurance. Company's Total Operating Revenue is Rs. 49585.61 Cr. and Equity Capital is Rs. 824.00 Cr. for the Year ended 31/03/2026.
- IndustryFinance - Non Life Insurance
- AddressNew India Assurance Building, 87, M G Road, Fort, Mumbai Maharashtra 400001
- Contact
Management
- Ms. Girija SubramanianChairman & Managing Director
- Ms. Smita SrivastavaExecutive Director
- Ms. Kasturi SenguptaExecutive Director
- Ms. Akani DeviNon Executive Director
- Mr. Nidhu SaxenaNon Executive Director
- Dr. Parshant Kumar GoyalGovernment Nominee Director
- Ms. B Shwetha RaoGovernment Nominee Director
FAQs on The New India Assurance Company Share Price
What is the share price of The New India Assurance Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for The New India Assurance Company is ₹161.65 as on May 18, 2026.
What kind of stock is The New India Assurance Company?
The The New India Assurance Company is operating in the Finance Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of The New India Assurance Company?
The market cap of The New India Assurance Company is ₹26,639.92 Cr as on May 18, 2026.
What are today's High and Low prices of The New India Assurance Company?
Today’s highest and lowest price of The New India Assurance Company are ₹162.95 and ₹158.05.
What are the 52 Week High and 52 Week Low of The New India Assurance Company?
The 52-week high/low is the highest and lowest price at which The New India Assurance Company stock has traded in the past 52-week or nearly a year. The 52-week high of The New India Assurance Company is ₹214.75 and 52-week low of The New India Assurance Company is ₹116.95 as on May 18, 2026.
How has the The New India Assurance Company performed historically in terms of returns?
The The New India Assurance Company has shown returns of -2.12% over the past day, -4.72% for the past month, 7.05% over 3 months, -9.64% over 1 year, 10.7% across 3 years, and 1.37% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of The New India Assurance Company?
P/E ratio of and PB ratio of The New India Assurance Company are 18.86 and 0.91 on May 18, 2026. While the company gives a dividend yield of 0.93 per annum.
The New India Assurance Company News
✕
Market Pulse