THE NEW INDIA ASSURANCE COMPANY
Sector : Finance | Public Sector | Midcap | BSE
Here's the live share price of The New India Assurance Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.80₹ 4.00
As on Jan 22, 2026, 4:01 PM IST
The New India Assurance Company Price Performance
Today's LowToday's High
₹143.05₹146.90
₹146.65
52 Weeks' Low52 Weeks' High
₹135.05₹214.75
₹146.65
Open Price
₹143.05
Prev. Close
₹142.65
Volume
11,988
Over the last 5 years, the share price of The New India Assurance Company has gained 2.15% CAGR. Over the past year, the corresponding return has been -21.28%.
The New India Assurance Company’s current P/E of 20.80x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
The New India Assurance Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| The New India Assurance Company | -2.17 | -4.02 | -22.04 | -20.86 | -22.94 | 5.91 | 2.15 |
| ICICI Lombard General Insurance Company | -2.44 | -6.97 | -7.85 | -5.81 | -0.50 | 16.29 | 4.92 |
| Go Digit General Insurance | -0.48 | -5.55 | -8.46 | -9.82 | -0.89 | 1.97 | 1.18 |
| Star Health and Allied Insurance Company | -1.26 | -5.32 | -11.90 | -1.59 | -5.83 | -6.07 | -13.66 |
| Niva Bupa Health Insurance Company | -1.36 | 1.89 | 3.94 | -10.76 | -4.52 | 1.55 | 0.93 |
Over the last one year, The New India Assurance Company has declined 22.94% compared to peers like ICICI Lombard General Insurance Company (-0.50%), Go Digit General Insurance (-0.89%), Star Health and Allied Insurance Company (-5.83%). From a 5 year perspective, The New India Assurance Company has outperformed peers relative to ICICI Lombard General Insurance Company (4.92%) and Go Digit General Insurance (1.18%).
The New India Assurance Company Financials
The New India Assurance Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 148.04 | 146.05 |
| 10 | 149.78 | 147.87 |
| 20 | 151.89 | 151.16 |
| 50 | 163.08 | 160.35 |
| 100 | 177.02 | 169.33 |
| 200 | 179.06 | 177.27 |
The New India Assurance Company Share Holding Pattern
In the latest quarter, The New India Assurance Company remained same as its previous close in promoter holding, while DII stake decreased to 11.15%, FII holding fell to 1.00%, and public shareholding moved up to 2.40% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
The New India Assurance Company Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 7,903 | 0.05 | 0.12 |
* Excluding Index & Arbitrage Funds
The New India Assurance Company Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 22, 2026, 11:03 PM IST | The New India Assur - Board Meeting Intimation for Board Meeting Scheduled On 30Th January 2026 |
| Jan 08, 2026, 6:13 AM IST | The New India Assur - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 31, 2025, 11:58 PM IST | The New India Assur - Announcement under Regulation 30 (LODR)-Cessation |
| Dec 31, 2025, 2:45 AM IST | The New India Assur - Disclosure Under Regulation 30 Of SEBI To Stock Exchanges, Based On The CriteriaSpecified In The SE |
| Dec 16, 2025, 9:34 PM IST | The New India Assur - Reg. 34 (1) Annual Report. |
About The New India Assurance Company
The New India Assurance Company Ltd. is a Public Limited Listed company incorporated on 23/07/1919 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L66000MH1919GOI000526 and registration number is 000526. Currently Company is involved in the business activities of Non-life insurance. Company's Total Operating Revenue is Rs. 43361.72 Cr. and Equity Capital is Rs. 824.00 Cr. for the Year ended 31/03/2025.
- IndustryFinance - Non Life Insurance
- AddressNew India Assurance Building, 87, M G Road, Fort, Mumbai Maharashtra 400001
- Contact
Management
- Ms. Girija SubramanianChairman & Managing Director
- Ms. Smita SrivastavaExecutive Director
- Ms. Kasturi SenguptaExecutive Director
- Ms. Akani DeviNon Executive Director
- Mr. Nidhu SaxenaNon Executive Director
- Dr. Parshant Kumar GoyalGovernment Nominee Director
- Ms. B Shwetha RaoGovernment Nominee Director
FAQs on The New India Assurance Company Share Price
What is the share price of The New India Assurance Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for The New India Assurance Company is ₹146.65 as on Jan 22, 2026.
What kind of stock is The New India Assurance Company?
The The New India Assurance Company is operating in the Finance Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of The New India Assurance Company?
The market cap of The New India Assurance Company is ₹24,167.92 Cr as on Jan 22, 2026.
What are today's High and Low prices of The New India Assurance Company?
Today’s highest and lowest price of The New India Assurance Company are ₹146.90 and ₹143.05.
What are the 52 Week High and 52 Week Low of The New India Assurance Company?
The 52-week high/low is the highest and lowest price at which The New India Assurance Company stock has traded in the past 52-week or nearly a year. The 52-week high of The New India Assurance Company is ₹214.75 and 52-week low of The New India Assurance Company is ₹135.05 as on Jan 22, 2026.
How has the The New India Assurance Company performed historically in terms of returns?
The The New India Assurance Company has shown returns of 2.8% over the past day, -4.46% for the past month, -22.04% over 3 months, -21.28% over 1 year, 5.91% across 3 years, and 2.15% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of The New India Assurance Company?
P/E ratio of and PB ratio of The New India Assurance Company are 20.80 and 0.83 on Jan 22, 2026. While the company gives a dividend yield of 1.23 per annum.
✕
Market Pulse