| 360 One Wam | 1160.95 | -9.10 | -0.78 | |
| 3M India | 29552.55 | 171.90 | 0.59 | |
| 5Paisa Capital | 314.40 | 0.45 | 0.14 | |
| 63 Moons Technologies | 790.05 | -13.70 | -1.70 | |
| Aadhar Housing Finance | 504.25 | -4.30 | -0.85 | |
| Aarti Drugs | 518.15 | -6.05 | -1.15 | |
| Aarti Industries | 375.05 | -1.45 | -0.39 | |
| Aarti Pharmalabs | 834.15 | -21.50 | -2.51 | |
| Aavas Financiers | 1603.90 | 0.35 | 0.02 | |
| ABB India | 5202.20 | -8.50 | -0.16 | |
| Abbott India | 29834.00 | -1.70 | -0.01 | |
| Accelya Solutions India | 1519.95 | 19.35 | 1.29 | |
| ACC | 1832.70 | -26.60 | -1.43 | |
| ACME Solar Holdings | 276.60 | -4.05 | -1.44 | |
| Action Construction Equipment | 1088.00 | 13.45 | 1.25 | |
| Acutaas Chemicals | 1650.00 | 97.75 | 6.30 | |
| Adani Energy Solutions | 928.90 | -18.20 | -1.92 | |
| Adani Enterprises | 2545.00 | -11.65 | -0.46 | |
| Adani Green Energy | 1036.55 | -23.45 | -2.21 | |
| Adani Ports & Special Economic Zone | 1476.50 | -2.85 | -0.19 | |
| Adani Power | 165.90 | 8.60 | 5.47 | |
| Adani Total Gas | 620.15 | -1.60 | -0.26 | |
| ADF Foods | 203.00 | -1.55 | -0.76 | |
| Aditya Birla Capital | 299.15 | -0.90 | -0.30 | |
| Aditya Birla Fashion and Retail | 82.37 | -1.61 | -1.92 | |
| Aditya Birla Real Estate | 1631.00 | -4.65 | -0.28 | |
| Aditya Birla Sun Life AMC | 860.65 | -3.25 | -0.38 | |
| Aditya Vision | 544.50 | 11.65 | 2.19 | |
| Ador Welding | 1151.00 | -14.80 | -1.27 | |
| Advanced Enzyme Technologies | 312.55 | 2.80 | 0.90 | |
| Aegis Logistics | 804.75 | 1.70 | 0.21 | |
| Aether Industries | 744.00 | -3.30 | -0.44 | |
| Afcons Infrastructure | 444.85 | -14.25 | -3.10 | |
| Affle 3I | 1890.15 | -56.20 | -2.89 | |
| AGI Greenpac | 844.80 | -25.30 | -2.91 | |
| Ahluwalia Contracts (India) | 946.55 | -7.55 | -0.79 | |
| AIA Engineering | 3313.40 | -6.25 | -0.19 | |
| Ajanta Pharma | 2435.10 | -39.10 | -1.58 | |
| Akums Drugs & Pharmaceuticals | 461.50 | -0.90 | -0.19 | |
| Akzo Nobel India | 3396.00 | 8.45 | 0.25 | |
| Alembic | 100.15 | 2.27 | 2.32 | |
| Alembic Pharmaceuticals | 945.00 | 9.75 | 1.04 | |
| Alicon Castalloy | 850.60 | -9.40 | -1.09 | |
| Alivus Life Sciences | 925.85 | -3.00 | -0.32 | |
| Alkem Laboratories | 5589.95 | 66.90 | 1.21 | |
| Alkyl Amines Chemicals | 1922.40 | -4.10 | -0.21 | |
| Allcargo Gati | 60.43 | -1.33 | -2.15 | |
| Allcargo Logistics | 34.02 | -1.52 | -4.28 | |
| Allied Blenders & Distillers | 548.40 | 6.15 | 1.13 | |
| Alok Industries | 17.27 | -0.63 | -3.52 | |
| Amara Raja Energy & Mobility | 994.20 | -1.85 | -0.19 | |
| Amber Enterprises India | 8245.15 | 8.45 | 0.10 | |
| Ambuja Cements | 563.50 | -6.00 | -1.05 | |
| Anand Rathi Wealth | 3127.50 | 24.55 | 0.79 | |
| Anant Raj | 621.30 | -12.00 | -1.89 | |
| Andhra Paper | 77.70 | -0.40 | -0.51 | |
| Andrew Yule & Company | 25.93 | -0.04 | -0.15 | |
| Angel One | 2493.00 | 13.60 | 0.55 | |
| Anupam Rasayan India | 1074.40 | -53.45 | -4.74 | |
| Apar Industries | 8666.00 | -124.40 | -1.42 | |
| Apcotex Industries | 360.75 | -4.25 | -1.16 | |
| Apeejay Surrendra Park Hotels | 148.10 | -2.10 | -1.40 | |
| APL Apollo Tubes | 1755.20 | 27.95 | 1.62 | |
| Apollo Hospitals Enterprise | 7906.35 | 77.05 | 0.98 | |
| Apollo Micro Systems | 293.75 | 0.45 | 0.15 | |
| Apollo Pipes | 333.35 | -4.60 | -1.36 | |
| Apollo Tyres | 490.90 | 0.95 | 0.19 | |
| Aptech | 113.75 | -0.45 | -0.39 | |
| Aptus Value Housing Finance India | 309.75 | 4.45 | 1.46 | |
| Archean Chemical Industries | 655.20 | 11.10 | 1.72 | |
| Arman Financial Services | 1635.05 | -17.60 | -1.06 | |
| Artemis Medicare Services | 243.90 | 3.40 | 1.41 | |
| Arvind Fashions | 505.70 | -10.70 | -2.07 | |
| Arvind | 307.30 | -1.15 | -0.37 | |
| Asahi India Glass | 940.70 | 26.45 | 2.89 | |
| Ashapura Minechem | 664.00 | -6.10 | -0.91 | |
| Ashiana Housing | 299.30 | 4.40 | 1.49 | |
| Ashoka Buildcon | 190.40 | -0.95 | -0.50 | |
| Ashok Leyland | 134.50 | -2.70 | -1.97 | |
| Asian Paints | 2509.95 | 100.75 | 4.18 | |
| ASK Automotive | 483.80 | 0.45 | 0.09 | |
| Astec Lifesciences | 735.00 | 6.55 | 0.90 | |
| Aster DM Healthcare | 705.00 | 6.65 | 0.95 | |
| Astral | 1436.50 | -8.35 | -0.58 | |
| Astra Microwave Products | 1082.60 | 29.60 | 2.81 | |
| AstraZeneca Pharma India | 9144.95 | 46.75 | 0.51 | |
| Atul | 5916.95 | 80.35 | 1.38 | |
| Aurobindo Pharma | 1101.20 | -4.55 | -0.41 | |
| Au Small Finance Bank | 793.75 | -3.25 | -0.41 | |
| Authum Investment & Infrastructure | 3155.00 | -77.60 | -2.40 | |
| Automotive Axles | 1706.55 | 6.75 | 0.40 | |
| Avalon Technologies | 1186.85 | 35.15 | 3.05 | |
| Avanti Feeds | 686.75 | 0.10 | 0.01 | |
| Avenue Supermarts | 4295.10 | -20.10 | -0.47 | |
| AVT Natural Products | 67.80 | -0.73 | -1.07 | |
| Awfis Space Solutions Ltd | 597.55 | 28.55 | 5.02 | |
| AWL Agri Business | 261.70 | -4.30 | -1.62 | |
| Axis Bank | 1200.50 | 4.25 | 0.36 | |
| Azad Engineering | 1644.40 | -5.80 | -0.35 | |
| Bajaj Auto | 9141.55 | -7.85 | -0.09 | |
| Bajaj Consumer Care | 269.00 | 4.25 | 1.61 | |
| Bajaj Electricals | 539.45 | -3.60 | -0.66 | |
| Bajaj Finance | 1070.15 | 4.35 | 0.41 | |
| Bajaj Finserv | 2082.80 | -7.75 | -0.37 | |
| Bajaj Hindusthan Sugar | 21.08 | -0.37 | -1.72 | |
| Bajaj Holdings & Investment | 12590.00 | 86.45 | 0.69 | |
| Bajaj Housing Finance | 109.45 | -0.60 | -0.55 | |
| Bajel Projects | 191.20 | -5.35 | -2.72 | |
| Balaji Amines | 1355.00 | -19.20 | -1.40 | |
| Balkrishna Industries | 2269.05 | -4.85 | -0.21 | |
| Balmer Lawrie & Company | 200.95 | -0.80 | -0.40 | |
| Balrampur Chini Mills | 464.05 | -3.75 | -0.80 | |
| Balu Forge Industries | 622.10 | -3.20 | -0.51 | |
| Banco Products (India) | 726.50 | -15.85 | -2.14 | |
| Bandhan Bank | 161.00 | -0.50 | -0.31 | |
| Bank of Baroda | 264.05 | -2.05 | -0.77 | |
| Bank of India | 123.30 | -2.10 | -1.67 | |
| Bank of Maharashtra | 57.09 | -0.53 | -0.92 | |
| Bannari Amman Sugars | 3393.20 | 4.35 | 0.13 | |
| Bansal Wire Industries | 314.80 | -1.15 | -0.36 | |
| BASF India | 4530.00 | -60.95 | -1.33 | |
| Bata India | 1155.20 | 8.45 | 0.74 | |
| Bayer Cropscience | 5041.00 | -69.40 | -1.36 | |
| BEML | 4411.70 | -11.35 | -0.26 | |
| Bengal & Assam Company | 7796.40 | -107.25 | -1.36 | |
| Berger Paints (India) | 544.50 | 11.50 | 2.16 | |
| Best Agrolife | 331.35 | -2.85 | -0.85 | |
| BF Investment | 480.50 | 0.75 | 0.16 | |
| BF Utilities | 784.60 | -7.45 | -0.94 | |
| Bhansali Engineering Polymers | 96.30 | -2.55 | -2.58 | |
| Bharat Bijlee | 3115.00 | -25.15 | -0.80 | |
| Bharat Dynamics | 1540.25 | 35.30 | 2.35 | |
| Bharat Electronics | 412.90 | 1.20 | 0.29 | |
| Bharat Forge | 1241.00 | -24.00 | -1.90 | |
| Bharat Heavy Electricals | 232.60 | -3.50 | -1.48 | |
| Bharat Petroleum Corporation | 335.65 | -0.15 | -0.04 | |
| Bharti Airtel | 2013.70 | 46.60 | 2.37 | |
| Bharti Hexacom | 1814.60 | 64.90 | 3.71 | |
| Bikaji Foods International | 732.05 | -1.90 | -0.26 | |
| Biocon | 355.00 | -3.10 | -0.87 | |
| Birla Corporation | 1180.10 | -5.40 | -0.46 | |
| BirlaNu | 1863.35 | -11.40 | -0.61 | |
| Birlasoft | 340.10 | -4.20 | -1.22 | |
| Black Box | 535.50 | -19.20 | -3.46 | |
| BlackBuck | 694.75 | 2.35 | 0.34 | |
| BLS International Services | 326.85 | 1.70 | 0.52 | |
| Blue Dart Express | 5558.10 | -18.90 | -0.34 | |
| Blue Jet Healthcare Ltd | 653.45 | -18.00 | -2.68 | |
| Blue Star | 1963.95 | 6.60 | 0.34 | |
| Bombay Burmah Trading Corporation | 1995.10 | 108.20 | 5.73 | |
| Bombay Dyeing & Manufacturing Company | 172.35 | 0.10 | 0.06 | |
| Borosil | 344.95 | 1.25 | 0.36 | |
| Borosil Renewables | 639.00 | -16.10 | -2.46 | |
| Bosch | 38680.95 | 155.40 | 0.40 | |
| Brainbees Solutions | 366.55 | 2.50 | 0.69 | |
| Brigade Enterprises | 982.75 | 15.55 | 1.61 | |
| Britannia Industries | 6072.70 | 47.90 | 0.80 | |
| Butterfly Gandhimathi Appliances | 706.00 | -3.10 | -0.44 | |
| Camlin Fine Sciences | 184.00 | -10.10 | -5.20 | |
| Campus Activewear | 281.85 | -2.80 | -0.98 | |
| Canara Bank | 125.50 | -1.90 | -1.49 | |
| Can Fin Homes | 801.15 | -3.55 | -0.44 | |
| Cantabil Retail India | 239.80 | -4.95 | -2.02 | |
| Capacit'e Infraprojects | 271.80 | -5.20 | -1.88 | |
| Caplin Point Laboratories | 1981.00 | -35.60 | -1.77 | |
| Capri Global Capital | 193.25 | 0.25 | 0.13 | |
| Carborundum Universal | 904.90 | -11.75 | -1.28 | |
| CARE Ratings | 1550.40 | -21.80 | -1.39 | |
| CarTrade Tech | 2449.00 | -41.45 | -1.66 | |
| Carysil | 909.90 | 7.85 | 0.87 | |
| Castrol India | 199.05 | -0.85 | -0.43 | |
| CCL Products India | 833.15 | -10.90 | -1.29 | |
| Ceat | 3733.10 | 35.05 | 0.95 | |
| Ceigall India | 248.90 | -2.20 | -0.88 | |
| C.E. Info Systems | 1841.35 | -5.40 | -0.29 | |
| Cello World | 600.75 | -0.65 | -0.11 | |
| Cemindia Projects | 773.35 | 2.55 | 0.33 | |
| Central Bank of India | 36.96 | -1.01 | -2.66 | |
| Century Plyboards (India) | 750.50 | -9.30 | -1.22 | |
| Cera Sanitaryware | 6000.00 | -40.95 | -0.68 | |
| CESC | 170.45 | -4.45 | -2.54 | |
| CG Power and Industrial Solutions | 757.95 | -2.55 | -0.34 | |
| Chalet Hotels | 973.00 | 3.70 | 0.38 | |
| Chambal Fertilisers & Chemicals | 484.25 | -7.20 | -1.47 | |
| Chemplast Sanmar | 389.80 | -4.65 | -1.18 | |
| Chennai Petroleum Corporation | 720.45 | -14.95 | -2.03 | |
| Choice International | 817.15 | -5.90 | -0.72 | |
| Cholamandalam Financial Holdings | 1863.95 | -24.65 | -1.31 | |
| Cholamandalam Investment & Finance Company | 1655.00 | -13.60 | -0.82 | |
| CIE Automotive India | 432.35 | 6.60 | 1.55 | |
| Cigniti Technologies | 1652.00 | -20.60 | -1.23 | |
| Cipla | 1577.80 | 9.15 | 0.58 | |
| City Union Bank | 218.95 | -1.30 | -0.59 | |
| Clean Science & Technology | 1052.00 | -1.65 | -0.16 | |
| CMS Info Systems | 384.00 | 11.35 | 3.05 | |
| Coal India | 388.70 | 1.20 | 0.31 | |
| Cochin Shipyard | 1791.35 | 0.25 | 0.01 | |
| Coforge | 1739.00 | -22.40 | -1.27 | |
| Cohance Lifesciences | 888.05 | -10.00 | -1.11 | |
| Colgate-Palmolive (India) | 2288.20 | 2.85 | 0.12 | |
| Computer Age Management Services | 3793.95 | -37.05 | -0.97 | |
| Concord Biotech | 1548.00 | 20.50 | 1.34 | |
| Confidence Petroleum India | 40.62 | -0.61 | -1.48 | |
| Container Corporation of India | 530.05 | -4.00 | -0.75 | |
| Coromandel International | 2151.30 | -15.50 | -0.72 | |
| Cosmo First | 872.35 | -12.15 | -1.37 | |
| Craftsman Automation | 6765.50 | -51.30 | -0.75 | |
| CreditAccess Grameen | 1288.90 | -100.05 | -7.20 | |
| Crisil | 4694.80 | -34.15 | -0.72 | |
| Crompton Greaves Consumer Electricals | 287.60 | -1.05 | -0.36 | |
| CSB Bank | 391.50 | 0.50 | 0.13 | |
| Cummins India | 3975.00 | 34.65 | 0.88 | |
| Cyient DLM | 442.70 | 1.20 | 0.27 | |
| Cyient | 1171.80 | -8.10 | -0.69 | |
| Dabur India | 508.60 | 8.45 | 1.69 | |
| Dalmia Bharat | 2252.40 | 27.70 | 1.25 | |
| Dalmia Bharat Sugar and Industries | 357.00 | -7.75 | -2.12 | |
| Datamatics Global Services | 844.45 | -39.45 | -4.46 | |
| Data Patterns (India) | 2806.00 | 74.85 | 2.74 | |
| DB Corp | 242.00 | -0.15 | -0.06 | |
| DCB Bank | 129.35 | -0.65 | -0.50 | |
| DCM Shriram | 1237.00 | 16.70 | 1.37 | |
| DCW | 63.14 | -2.10 | -3.22 | |
| DCX Systems | 230.40 | -2.45 | -1.05 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1437.50 | -3.30 | -0.23 | |
| Deepak Nitrite | 1770.80 | -4.45 | -0.25 | |
| Delhivery | 465.80 | 19.15 | 4.29 | |
| Delta Corp | 79.30 | -0.54 | -0.68 | |
| Den Networks | 33.50 | 0.38 | 1.15 | |
| Devyani International | 166.25 | -1.45 | -0.86 | |
| Dhampur Sugar Mills | 138.60 | 2.40 | 1.76 | |
| Dhani Services | 56.39 | -1.13 | -1.96 | |
| Dhanuka Agritech | 1398.55 | -3.15 | -0.22 | |
| Dilip Buildcon | 488.65 | -5.80 | -1.17 | |
| Dishman Carbogen Amcis | 279.20 | -7.70 | -2.68 | |
| Dish TV India | 4.51 | -0.11 | -2.38 | |
| Divgi Torqtransfer Systems | 646.70 | 1.10 | 0.17 | |
| Divi's Laboratories | 6596.10 | -1.95 | -0.03 | |
| Dixon Technologies (India) | 16686.25 | -139.35 | -0.83 | |
| DLF | 768.20 | -1.00 | -0.13 | |
| Dodla Dairy | 1286.70 | -0.15 | -0.01 | |
| Dollar Industries | 357.45 | -2.45 | -0.68 | |
| DOMS Industries | 2479.95 | -23.90 | -0.95 | |
| Dreamfolks Services | 131.00 | -3.95 | -2.93 | |
| Dr. Lal Pathlabs | 3104.00 | -53.55 | -1.70 | |
| Dr. Reddy's Laboratories | 1256.00 | 15.95 | 1.29 | |
| Dwarikesh Sugar Industries | 42.66 | -0.83 | -1.91 | |
| Dynamatic Technologies | 7903.45 | -80.75 | -1.01 | |
| Easy Trip Planners | 7.98 | -0.10 | -1.24 | |
| eClerx Services | 4062.50 | -36.00 | -0.88 | |
| Edelweiss Financial Services | 108.15 | 0.20 | 0.19 | |
| Eicher Motors | 7030.85 | 42.45 | 0.61 | |
| EID Parry (India) | 1022.50 | -8.40 | -0.81 | |
| EIH Associated Hotels | 382.10 | -2.05 | -0.53 | |
| EIH | 385.00 | -2.00 | -0.52 | |
| Elantas Beck India | 9782.35 | -38.85 | -0.40 | |
| Electronics Mart India | 149.50 | 2.40 | 1.63 | |
| Electrosteel Castings | 98.80 | 4.28 | 4.53 | |
| Elgi Equipments | 465.00 | -5.30 | -1.13 | |
| Emami | 551.45 | 12.95 | 2.40 | |
| Embassy Developments | 92.75 | -0.58 | -0.62 | |
| Emcure Pharmaceuticals | 1346.40 | -1.55 | -0.11 | |
| EMS | 533.75 | -4.20 | -0.78 | |
| eMudhra | 650.00 | -5.50 | -0.84 | |
| Endurance Technologies | 2906.40 | -36.20 | -1.23 | |
| Engineers India | 199.15 | -0.25 | -0.13 | |
| Entero Healthcare Solutions | 1105.25 | 7.90 | 0.72 | |
| Enviro Infra Engineers | 241.00 | -3.15 | -1.29 | |
| EPACK Durables | 335.35 | -5.65 | -1.66 | |
| Epigral | 1695.50 | -4.25 | -0.25 | |
| EPL | 206.55 | -2.50 | -1.20 | |
| Equitas Small Finance Bank | 56.02 | 0.53 | 0.96 | |
| Eris Lifesciences | 1596.00 | 10.40 | 0.66 | |
| Esab India | 4923.95 | 45.60 | 0.93 | |
| ESAF Small Finance Bank | 28.13 | -0.10 | -0.35 | |
| Escorts Kubota | 3702.00 | -79.20 | -2.09 | |
| Eternal | 342.70 | -5.70 | -1.64 | |
| Ethos | 2831.45 | 9.45 | 0.33 | |
| Eveready Industries India | 367.45 | -9.25 | -2.46 | |
| Everest Industries | 659.50 | -10.15 | -1.52 | |
| Everest Kanto Cylinder | 140.35 | -3.05 | -2.13 | |
| Exicom Tele-Systems | 142.00 | -0.35 | -0.25 | |
| Exide Industries | 400.70 | 2.55 | 0.64 | |
| Expleo Solutions | 1012.20 | 1.45 | 0.14 | |
| Fairchem Organics | 775.00 | 9.95 | 1.30 | |
| FDC | 435.45 | -0.30 | -0.07 | |
| Fedbank Financial Services | 149.80 | -1.00 | -0.66 | |
| Federal Bank | 212.40 | -2.20 | -1.03 | |
| Federal-Mogul Goetze (India) | 469.20 | -1.90 | -0.40 | |
| FIEM Industries | 1935.00 | -45.20 | -2.28 | |
| Filatex India | 55.35 | -0.93 | -1.65 | |
| Fine Organic Industries | 4527.30 | 27.10 | 0.60 | |
| Fineotex Chemical | 244.00 | -1.85 | -0.75 | |
| Finolex Cables | 784.00 | -7.55 | -0.95 | |
| Finolex Industries | 191.20 | 0.05 | 0.03 | |
| Fino Payments Bank | 328.00 | -1.20 | -0.36 | |
| Firstsource Solutions | 326.60 | 1.55 | 0.48 | |
| Five-Star Business Finance | 529.00 | -4.00 | -0.75 | |
| Flair Writing Industries Ltd | 316.00 | 8.55 | 2.78 | |
| Force Motors | 17566.80 | 940.20 | 5.65 | |
| Fortis Healthcare | 1082.60 | -12.40 | -1.13 | |
| Foseco India | 5724.50 | -144.90 | -2.47 | |
| FSN E-Commerce Ventures | 261.20 | -2.10 | -0.80 | |
| Fusion Finance | 182.80 | 1.60 | 0.88 | |
| Gabriel India | 1235.75 | -30.90 | -2.44 | |
| GAIL (India) | 177.55 | -1.70 | -0.95 | |
| Galaxy Surfactants | 2223.00 | 3.55 | 0.16 | |
| Gandhar Oil Refinery (India) | 135.90 | 0.25 | 0.18 | |
| Ganesha Ecosphere | 1206.30 | -23.80 | -1.93 | |
| Ganesh Housing | 852.00 | -8.65 | -1.01 | |
| Garden Reach Shipbuilders & Engineers | 2597.50 | -17.25 | -0.66 | |
| Garware Hi-Tech Films | 3239.00 | -16.75 | -0.51 | |
| Garware Technical Fibres | 764.85 | -6.35 | -0.82 | |
| Gateway Distriparks | 62.25 | 0.38 | 0.61 | |
| General Insurance Corporation of India | 383.80 | -2.00 | -0.52 | |
| Gensol Engineering | 37.05 | -1.95 | -5.00 | |
| Genus Power Infrastructures | 303.00 | -2.60 | -0.85 | |
| Geojit Financial Services | 78.76 | -0.58 | -0.73 | |
| GHCL | 621.65 | -3.85 | -0.62 | |
| Gillette India | 9365.00 | -10.05 | -0.11 | |
| Gland Pharma | 1936.10 | 16.10 | 0.84 | |
| GlaxoSmithKline Pharmaceuticals | 2747.00 | 18.55 | 0.68 | |
| Glenmark Pharmaceuticals | 1865.30 | 0 | 0 | |
| Global Health | 1376.90 | -18.10 | -1.30 | |
| Globus Spirits | 1114.00 | -11.10 | -0.99 | |
| GMM Pfaudler | 1063.20 | -4.00 | -0.37 | |
| GMR Airports | 90.11 | -0.51 | -0.56 | |
| GNA Axles | 307.00 | -2.50 | -0.81 | |
| GOCL Corporation | 352.30 | -7.20 | -2.00 | |
| Godawari Power & Ispat | 249.50 | 6.60 | 2.72 | |
| Godfrey Phillips India | 3407.00 | 87.00 | 2.62 | |
| Go Digit General Insurance | 351.00 | -7.50 | -2.09 | |
| Godrej Agrovet | 657.80 | -1.50 | -0.23 | |
| Godrej Consumer Products | 1140.95 | 20.70 | 1.85 | |
| Godrej Industries | 1080.00 | -2.25 | -0.21 | |
| Godrej Properties | 2235.00 | 30.50 | 1.38 | |
| Go Fashion (India) | 668.40 | -5.85 | -0.87 | |
| Gokaldas Exports | 812.65 | -3.95 | -0.48 | |
| Gokul Agro Resources | 171.00 | -2.05 | -1.18 | |
| Goldiam International | 357.75 | -6.55 | -1.80 | |
| Goodluck India | 1241.60 | -51.80 | -4.00 | |
| Goodyear India | 980.00 | -0.85 | -0.09 | |
| Gopal Snacks | 348.25 | 7.95 | 2.34 | |
| Granules India | 568.15 | -1.70 | -0.30 | |
| Graphite India | 553.40 | -3.50 | -0.63 | |
| Grasim Industries | 2846.80 | -12.75 | -0.45 | |
| Grauer & Weil (India) | 85.46 | -0.80 | -0.93 | |
| Gravita India | 1565.80 | -13.95 | -0.88 | |
| Great Eastern Shipping Company | 1037.00 | -7.85 | -0.75 | |
| Greaves Cotton | 205.15 | -1.70 | -0.82 | |
| Greenlam Industries | 258.60 | -0.40 | -0.15 | |
| Greenpanel Industries | 307.00 | 9.85 | 3.31 | |
| Greenply Industries | 303.60 | -1.35 | -0.44 | |
| Grindwell Norton | 1652.00 | -14.00 | -0.84 | |
| G R Infraprojects | 1183.45 | -51.15 | -4.14 | |
| GTPL Hathway | 105.40 | -1.05 | -0.99 | |
| Gufic BioSciences | 350.80 | -3.95 | -1.11 | |
| Gujarat Alkalies & Chemicals | 548.45 | -11.40 | -2.04 | |
| Gujarat Ambuja Exports | 108.60 | 1.80 | 1.69 | |
| Gujarat Fluorochemicals | 3688.50 | -55.10 | -1.47 | |
| Gujarat Gas | 420.75 | 0.85 | 0.20 | |
| Gujarat Industries Power Company | 173.25 | -2.05 | -1.17 | |
| Gujarat Mineral Development Corporation | 567.50 | -23.15 | -3.92 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 496.30 | -4.85 | -0.97 | |
| Gujarat Pipavav Port | 159.95 | -0.25 | -0.16 | |
| Gujarat State Fertilizer & Chemicals | 189.90 | -2.55 | -1.33 | |
| Gujarat State Petronet | 314.70 | -0.95 | -0.30 | |
| Gulf Oil Lubricants India | 1216.45 | -11.25 | -0.92 | |
| Gulshan Polyols | 139.35 | -3.30 | -2.31 | |
| Happiest Minds Technologies | 495.10 | -5.50 | -1.10 | |
| Happy Forgings | 969.30 | 27.15 | 2.88 | |
| Hariom Pipe Industries | 461.50 | -8.90 | -1.89 | |
| Harsha Engineers International | 392.35 | 11.40 | 2.99 | |
| Hathway Cable & Datacom | 13.54 | -0.13 | -0.95 | |
| Hatsun Agro Products | 893.45 | -4.10 | -0.46 | |
| Havells India | 1486.20 | 10.60 | 0.72 | |
| Hawkins Cookers | 8731.90 | 10.30 | 0.12 | |
| HBL Engineering | 934.70 | 11.90 | 1.29 | |
| HCL Technologies | 1487.40 | -27.95 | -1.84 | |
| HDFC Asset Management Company | 5708.60 | -100.85 | -1.74 | |
| HDFC Bank | 1002.50 | 8.25 | 0.83 | |
| HDFC Life Insurance Company | 745.90 | 3.00 | 0.40 | |
| Healthcare Global Enterprises | 733.65 | 24.70 | 3.48 | |
| HEG | 512.65 | -9.10 | -1.74 | |
| Heidelberg Cement India | 193.30 | -2.55 | -1.30 | |
| Hemisphere Properties India | 141.50 | -2.20 | -1.53 | |
| Heranba Industries | 300.75 | -4.00 | -1.31 | |
| Heritage Foods | 481.25 | -10.65 | -2.17 | |
| Hero MotoCorp | 5580.00 | 1.40 | 0.03 | |
| Hester Biosciences | 1716.70 | -3.10 | -0.18 | |
| HFCL | 75.48 | -1.87 | -2.42 | |
| HG Infra Engineering | 921.60 | -8.05 | -0.87 | |
| Hikal | 240.45 | 0.35 | 0.15 | |
| Himadri Speciality Chemical | 456.55 | -11.15 | -2.38 | |
| Himatsingka Seide | 118.80 | 0.30 | 0.25 | |
| Hindalco Industries | 772.35 | -7.75 | -0.99 | |
| Hinduja Global Solutions | 489.40 | -2.75 | -0.56 | |
| Hindustan Aeronautics | 4880.40 | 15.30 | 0.31 | |
| Hindustan Construction Company | 27.34 | -0.46 | -1.65 | |
| Hindustan Copper | 342.05 | -0.40 | -0.12 | |
| Hindustan Foods | 520.50 | -6.90 | -1.31 | |
| Hindustan Oil Exploration Company | 160.45 | -0.95 | -0.59 | |
| Hindustan Petroleum Corporation | 449.65 | -2.00 | -0.44 | |
| Hindustan Unilever | 2604.75 | 43.50 | 1.70 | |
| Hindustan Zinc | 500.05 | -6.55 | -1.29 | |
| Hindware Home Innovation | 360.25 | -12.50 | -3.35 | |
| Hitachi Energy India | 17390.00 | -296.20 | -1.67 | |
| HLE Glascoat | 487.90 | -13.20 | -2.63 | |
| HMA Agro Industries | 30.09 | -0.03 | -0.10 | |
| Home First Finance Company India | 1212.95 | -28.90 | -2.33 | |
| Honasa Consumer | 277.40 | -3.50 | -1.25 | |
| Honda India Power Products | 2678.00 | 39.40 | 1.49 | |
| Honeywell Automation India | 36340.00 | 288.90 | 0.80 | |
| Housing and Urban Development Corporation | 224.70 | -3.20 | -1.40 | |
| Huhtamaki India | 266.90 | 10.85 | 4.24 | |
| Hyundai Motor India | 2347.40 | -12.10 | -0.51 | |
| ICICI Bank | 1436.70 | 19.50 | 1.38 | |
| ICICI Lombard General Insurance Company | 2002.20 | -7.60 | -0.38 | |
| ICICI Prudential Life Insurance Company | 597.20 | 10.00 | 1.70 | |
| ICRA | 6285.00 | 16.30 | 0.26 | |
| IDBI Bank | 91.78 | -0.59 | -0.64 | |
| ideaForge Technology | 471.85 | -2.25 | -0.47 | |
| IDFC First Bank | 71.91 | 0.10 | 0.14 | |
| IFB Industries | 1725.85 | -0.30 | -0.02 | |
| IFCI | 54.64 | -0.84 | -1.51 | |
| IFGL Refractories | 258.00 | 1.00 | 0.39 | |
| Igarashi Motors India | 511.80 | -6.80 | -1.31 | |
| I G Petrochemicals | 416.00 | -1.80 | -0.43 | |
| IIFL Capital Services | 340.95 | -2.05 | -0.60 | |
| IIFL Finance | 498.15 | -1.50 | -0.30 | |
| IKIO Technologies | 210.00 | 3.30 | 1.60 | |
| Imagicaaworld Entertainment | 51.85 | -1.05 | -1.98 | |
| Indegene | 543.10 | 4.10 | 0.76 | |
| India Cements | 391.75 | -2.30 | -0.58 | |
| India Glycols | 980.55 | -16.10 | -1.62 | |
| IndiaMART InterMESH | 2342.40 | -15.80 | -0.67 | |
| Indian Bank | 782.50 | 10.85 | 1.41 | |
| Indian Energy Exchange | 134.15 | -0.70 | -0.52 | |
| Indian Hotels Company | 735.40 | -2.45 | -0.33 | |
| Indian Metals & Ferro Alloys | 1090.55 | -61.55 | -5.34 | |
| Indian Oil Corporation | 152.80 | -0.85 | -0.55 | |
| Indian Overseas Bank | 38.84 | -0.94 | -2.36 | |
| Indian Railway Catering & Tourism Corporation | 719.25 | 0.20 | 0.03 | |
| Indian Railway Finance Corporation | 123.55 | -1.10 | -0.88 | |
| Indian Renewable Energy Development Agency | 151.05 | -2.05 | -1.34 | |
| India Pesticides | 193.20 | -4.60 | -2.33 | |
| India Shelter Finance Corporation | 871.55 | 1.45 | 0.17 | |
| India Tourism Development Corporation | 610.45 | -15.40 | -2.46 | |
| Indigo Paints | 1027.80 | -5.80 | -0.56 | |
| Indoco Remedies | 283.55 | -8.75 | -2.99 | |
| Indo Count Industries | 265.20 | -7.00 | -2.57 | |
| Indo Rama Synthetics (India) | 60.60 | 0.79 | 1.32 | |
| Indostar Capital Finance | 233.45 | -6.30 | -2.63 | |
| Indraprastha Gas | 208.10 | -5.60 | -2.62 | |
| Indraprastha Medical Corporation | 557.35 | 3.30 | 0.60 | |
| IndusInd Bank | 751.45 | 12.20 | 1.65 | |
| Indus Towers | 343.00 | -0.85 | -0.25 | |
| Infibeam Avenues | 18.82 | 0 | 0 | |
| Info Edge (India) | 1331.40 | -16.75 | -1.24 | |
| Infosys | 1441.30 | -31.45 | -2.14 | |
| Ingersoll-Rand (India) | 3735.05 | -39.50 | -1.05 | |
| Innova Captab | 804.30 | -22.25 | -2.69 | |
| Inox Green Energy Services | 258.50 | -2.45 | -0.94 | |
| Inox India | 1187.00 | 2.65 | 0.22 | |
| Inox Wind Energy | 10382.30 | -129.20 | -1.23 | |
| Inox Wind | 146.50 | -0.30 | -0.20 | |
| Insecticides (India) | 741.65 | -3.40 | -0.46 | |
| Intellect Design Arena | 965.00 | -7.25 | -0.75 | |
| InterGlobe Aviation | 5848.40 | -29.65 | -0.50 | |
| International Gemmological Institute (India) | 336.50 | -5.55 | -1.62 | |
| Inventurus Knowledge Solutions | 1506.75 | -21.25 | -1.39 | |
| IOL Chemicals and Pharmaceuticals | 97.00 | -0.85 | -0.87 | |
| Ion Exchange (India) | 404.00 | -3.45 | -0.85 | |
| Ipca Laboratories | 1289.45 | 1.55 | 0.12 | |
| IRB Infrastructure Developers | 42.81 | -0.26 | -0.60 | |
| Ircon International | 169.05 | -4.00 | -2.31 | |
| ISGEC Heavy Engineering | 889.90 | -2.90 | -0.32 | |
| ITC | 412.10 | 7.05 | 1.74 | |
| ITI | 334.50 | -1.50 | -0.45 | |
| Jagran Prakashan | 71.11 | 0.19 | 0.27 | |
| Jai Corp | 156.70 | -4.45 | -2.76 | |
| Jain Irrigation Systems | 50.62 | 0.98 | 1.97 | |
| Jaiprakash Power Ventures | 17.92 | -0.10 | -0.55 | |
| Jammu & Kashmir Bank | 104.65 | -2.25 | -2.10 | |
| Jamna Auto Industries | 93.55 | -1.45 | -1.53 | |
| Jana Small Finance Bank | 449.65 | -11.45 | -2.48 | |
| Jayaswal Neco Industries | 67.89 | -3.07 | -4.33 | |
| J B Chemicals & Pharmaceuticals | 1691.30 | 20.35 | 1.22 | |
| JBM Auto | 648.00 | -12.70 | -1.92 | |
| Jindal Poly Films | 562.70 | -1.20 | -0.21 | |
| Jindal Saw | 190.50 | -10.80 | -5.37 | |
| Jindal Stainless | 795.00 | -13.60 | -1.68 | |
| Jindal Steel | 1007.80 | -14.95 | -1.46 | |
| Jindal Worldwide | 36.30 | -0.63 | -1.71 | |
| Jio Financial Services | 309.30 | -2.80 | -0.90 | |
| JK Cement | 6502.50 | -52.10 | -0.79 | |
| JK Lakshmi Cement | 832.10 | -14.15 | -1.67 | |
| JK Paper | 401.60 | -0.40 | -0.10 | |
| JK Tyre & Industries | 390.10 | 3.50 | 0.91 | |
| J Kumar Infraprojects | 621.85 | 3.20 | 0.52 | |
| JM Financial | 171.50 | -3.45 | -1.97 | |
| Johnson Controls-Hitachi Air Conditioning India | 1721.00 | -5.00 | -0.29 | |
| JSW Energy | 540.70 | -7.95 | -1.45 | |
| JSW Holdings | 17231.85 | 330.25 | 1.95 | |
| JSW Infrastructure | 297.40 | -11.65 | -3.77 | |
| JSW Steel | 1166.80 | -5.05 | -0.43 | |
| JTEKT India | 148.50 | -2.15 | -1.43 | |
| JTL Industries | 68.67 | -1.94 | -2.75 | |
| Jubilant Foodworks | 593.05 | -2.10 | -0.35 | |
| Jubilant Ingrevia | 700.00 | -5.55 | -0.79 | |
| Jubilant Pharmova | 1079.00 | 6.70 | 0.62 | |
| Juniper Hotels | 270.40 | 0.70 | 0.26 | |
| Jupiter Life Line Hospitals | 1545.60 | 14.55 | 0.95 | |
| Jupiter Wagons | 319.25 | -3.45 | -1.07 | |
| Just Dial | 791.20 | -10.95 | -1.37 | |
| Jyothy Labs | 317.35 | 2.20 | 0.70 | |
| Jyoti CNC Automation | 923.45 | 3.30 | 0.36 | |
| Jyoti Resins & Adhesives | 1215.00 | -12.80 | -1.04 | |
| Kabra Extrusion Technik | 244.80 | -5.40 | -2.16 | |
| Kajaria Ceramics | 1247.55 | -4.35 | -0.35 | |
| Kalpataru Projects International | 1260.80 | -17.00 | -1.33 | |
| Kalyani Steels | 818.50 | -10.40 | -1.25 | |
| Kalyan Jewellers India | 489.80 | 2.65 | 0.54 | |
| Kama Holdings | 3087.90 | 16.30 | 0.53 | |
| Kansai Nerolac Paints | 253.50 | 7.90 | 3.22 | |
| Karnataka Bank | 171.90 | -0.60 | -0.35 | |
| Kaveri Seed Company | 1066.55 | 6.20 | 0.58 | |
| Kaynes Technology India | 7014.65 | 22.85 | 0.33 | |
| KDDL | 2514.90 | -31.45 | -1.24 | |
| KEC International | 845.65 | -8.60 | -1.01 | |
| KEI Industries | 4129.80 | -45.30 | -1.09 | |
| Kennametal India | 2079.85 | 6.30 | 0.30 | |
| Kewal Kiran Clothing | 535.55 | -0.35 | -0.07 | |
| Keystone Realtors | 576.90 | 2.20 | 0.38 | |
| KFIN Technologies | 1124.00 | 0.20 | 0.02 | |
| Kingfa Science & Technology (India) | 4686.00 | -40.70 | -0.86 | |
| KIOCL | 445.95 | -9.90 | -2.17 | |
| Kiri Industries | 577.00 | -3.80 | -0.65 | |
| Kirloskar Brothers | 1972.40 | 8.85 | 0.45 | |
| Kirloskar Ferrous Industries | 510.15 | 2.05 | 0.40 | |
| Kirloskar Industries | 3860.00 | -11.35 | -0.29 | |
| Kirloskar Oil Engines | 890.15 | 9.50 | 1.08 | |
| Kirloskar Pneumatic Company | 1161.40 | 7.85 | 0.68 | |
| Kitex Garments | 188.05 | -3.60 | -1.88 | |
| KNR Constructions | 187.40 | 1.50 | 0.81 | |
| Kolte-Patil Developers | 434.20 | -1.45 | -0.33 | |
| Kotak Mahindra Bank | 2205.50 | -0.50 | -0.02 | |
| Kovai Medical Center and Hospital | 6575.00 | -9.80 | -0.15 | |
| KPIT Technologies | 1144.25 | -17.65 | -1.52 | |
| KPR Mill | 1037.05 | -8.45 | -0.81 | |
| KRBL | 379.90 | 2.30 | 0.61 | |
| Krishna Institute of Medical Sciences | 720.80 | -13.00 | -1.77 | |
| KRN Heat Exchanger and Refrigeration | 832.35 | -3.75 | -0.45 | |
| Krsnaa Diagnostics | 780.35 | -35.15 | -4.31 | |
| Kuantum Papers | 107.00 | -1.10 | -1.02 | |
| Landmark Cars | 629.75 | -14.10 | -2.19 | |
| La Opala RG | 229.00 | -1.05 | -0.46 | |
| Larsen & Toubro | 3839.10 | -22.80 | -0.59 | |
| Latent View Analytics | 427.00 | -8.10 | -1.86 | |
| Laurus Labs | 901.25 | 28.20 | 3.23 | |
| Laxmi Organic Industries | 201.35 | -6.30 | -3.03 | |
| Lemon Tree Hotels | 166.15 | 2.55 | 1.56 | |
| LE Travenues Technology | 330.80 | -4.85 | -1.44 | |
| LG Balakrishnan & Bros | 1349.60 | -4.90 | -0.36 | |
| LIC Housing Finance | 567.70 | -1.50 | -0.26 | |
| Life Insurance Corporation of India | 885.65 | -8.90 | -0.99 | |
| Linde India | 6149.50 | -42.30 | -0.68 | |
| Lloyds Engineering Works | 58.75 | -1.02 | -1.71 | |
| Lloyds Metals & Energy | 1322.90 | 0.25 | 0.02 | |
| LMW | 15300.00 | -164.15 | -1.06 | |
| Lodha Developers | 1186.45 | -8.20 | -0.69 | |
| L&T Finance | 266.45 | -2.40 | -0.89 | |
| LT Foods | 419.45 | 5.55 | 1.34 | |
| LTIMindtree | 5608.40 | -11.80 | -0.21 | |
| L&T Technology Services | 4160.20 | -32.10 | -0.77 | |
| Lumax Auto Technologies | 1183.25 | -4.55 | -0.38 | |
| Lumax Industries | 5005.05 | 38.90 | 0.78 | |
| Lupin | 1935.90 | -14.60 | -0.75 | |
| Magellanic Cloud | 59.62 | -12.38 | -17.19 | |
| Mahanagar Gas | 1282.10 | -15.10 | -1.16 | |
| Mahanagar Telephone Nigam | 41.57 | -0.55 | -1.31 | |
| Maharashtra Scooters | 17192.80 | 24.20 | 0.14 | |
| Maharashtra Seamless | 569.20 | -11.15 | -1.92 | |
| Mahindra Holidays & Resorts India | 330.80 | -1.20 | -0.36 | |
| Mahindra Lifespace Developers | 383.70 | 0.90 | 0.24 | |
| Mahindra Logistics | 346.85 | -4.65 | -1.32 | |
| Mahindra & Mahindra Financial Services | 300.95 | 7.70 | 2.63 | |
| Mahindra & Mahindra | 3648.45 | 87.40 | 2.45 | |
| Manappuram Finance | 284.10 | -2.75 | -0.96 | |
| Mangalore Chemicals & Fertilizers | 318.30 | -2.60 | -0.81 | |
| Mangalore Refinery And Petrochemicals | 140.85 | -2.75 | -1.92 | |
| Man Infraconstruction | 144.65 | -1.45 | -0.99 | |
| Mankind Pharma | 2478.25 | 23.55 | 0.96 | |
| Manorama Industries | 1551.10 | 4.75 | 0.31 | |
| Marico | 734.55 | 8.35 | 1.15 | |
| Marksans Pharma | 176.80 | -1.25 | -0.70 | |
| Maruti Suzuki India | 16391.90 | 96.40 | 0.59 | |
| Mas Financial Services | 297.05 | -5.20 | -1.72 | |
| Mastek | 2085.10 | -86.50 | -3.98 | |
| Matrimony.com | 504.10 | -3.90 | -0.77 | |
| Max Estates | 484.70 | 10.05 | 2.12 | |
| Max Financial Services | 1547.40 | -3.85 | -0.25 | |
| Max Healthcare Institute | 1202.35 | 27.15 | 2.31 | |
| Mayur Uniquoters | 501.80 | 6.45 | 1.30 | |
| Mazagon Dock Shipbuilders | 2816.00 | -15.95 | -0.56 | |
| Medi Assist Healthcare Services | 554.00 | -5.55 | -0.99 | |
| Medplus Health Services | 770.00 | 9.50 | 1.25 | |
| Meghmani Organics | 79.33 | -1.24 | -1.54 | |
| Metro Brands | 1211.10 | 0.05 | 0 | |
| Metropolis Healthcare | 1939.50 | -5.20 | -0.27 | |
| Minda Corporation | 568.85 | -13.90 | -2.39 | |
| Mishra Dhatu Nigam | 379.50 | 1.75 | 0.46 | |
| M M Forgings | 298.70 | -1.15 | -0.38 | |
| MMTC | 68.08 | 0.09 | 0.13 | |
| MOIL | 367.95 | -11.45 | -3.02 | |
| Mold-Tek Packaging | 760.05 | -12.05 | -1.56 | |
| Monte Carlo Fashions | 701.90 | 2.95 | 0.42 | |
| Morepen Laboratories | 48.12 | -0.39 | -0.80 | |
| Motherson Sumi Wiring India | 45.91 | -0.34 | -0.74 | |
| Motilal Oswal Financial Services | 1001.05 | -6.75 | -0.67 | |
| MphasiS | 2697.30 | -87.35 | -3.14 | |
| MPS | 2284.40 | -28.55 | -1.23 | |
| MRF | 155638.30 | 270.85 | 0.17 | |
| Mrs. Bectors Food Specialities | 1355.90 | 77.40 | 6.05 | |
| MSTC | 535.95 | -6.60 | -1.22 | |
| MTAR Technologies | 2286.30 | 66.10 | 2.98 | |
| Mukand | 129.20 | -1.15 | -0.88 | |
| Multi Commodity Exchange of India | 9327.45 | 2.95 | 0.03 | |
| Muthoot Finance | 3341.20 | 72.90 | 2.23 | |
| Muthoot Microfin | 162.30 | -3.65 | -2.20 | |
| NACL Industries | 198.85 | 0.85 | 0.43 | |
| Narayana Hrudayalaya | 1754.00 | -10.05 | -0.57 | |
| Natco Pharma | 825.75 | 4.00 | 0.49 | |
| National Aluminium Company | 225.40 | -1.25 | -0.55 | |
| National Fertilizers | 93.24 | -2.93 | -3.05 | |
| NAVA | 614.25 | 1.95 | 0.32 | |
| Navin Fluorine International | 5111.00 | 57.55 | 1.14 | |
| Navneet Education | 156.95 | 0.80 | 0.51 | |
| Nazara Technologies | 264.45 | 1.50 | 0.57 | |
| NBCC (India) | 111.70 | -0.65 | -0.58 | |
| NCC | 206.45 | -3.30 | -1.57 | |
| Nelco | 878.00 | -9.60 | -1.08 | |
| Neogen Chemicals | 1460.20 | -37.30 | -2.49 | |
| Nesco | 1324.00 | -34.55 | -2.54 | |
| Nestle India | 1289.00 | 12.45 | 0.98 | |
| Netweb Technologies India | 3834.30 | 71.80 | 1.91 | |
| Network18 Media & Investments | 50.25 | -1.28 | -2.48 | |
| Neuland Laboratories | 16302.00 | 118.65 | 0.73 | |
| Newgen Software Technologies | 875.95 | -1.25 | -0.14 | |
| NHPC | 86.78 | -0.18 | -0.21 | |
| NIIT Learning Systems | 328.55 | -1.85 | -0.56 | |
| NIIT | 104.55 | -1.55 | -1.46 | |
| Nilkamal | 1576.30 | 0 | 0 | |
| Nippon Life India Asset Management | 914.40 | 26.55 | 2.99 | |
| Nirlon | 501.85 | -2.35 | -0.47 | |
| Nitin Spinners | 317.40 | -11.75 | -3.57 | |
| Niva Bupa Health Insurance Company | 75.96 | -2.26 | -2.89 | |
| NLC India | 264.20 | 0.10 | 0.04 | |
| NMDC | 74.89 | -1.01 | -1.33 | |
| NMDC Steel | 42.82 | -0.84 | -1.92 | |
| NOCIL | 180.00 | -4.35 | -2.36 | |
| Novartis India | 875.95 | 13.00 | 1.51 | |
| NRB Bearings | 263.80 | -3.40 | -1.27 | |
| NTPC Green Energy | 99.93 | 0.04 | 0.04 | |
| NTPC | 340.90 | -0.55 | -0.16 | |
| Nucleus Software Exports | 1009.35 | -3.15 | -0.31 | |
| Nuvama Wealth Management | 7015.45 | -209.20 | -2.90 | |
| Nuvoco Vistas Corporation | 411.55 | -1.25 | -0.30 | |
| Oberoi Realty | 1695.30 | 8.05 | 0.48 | |
| Oil And Natural Gas Corporation | 247.70 | -0.65 | -0.26 | |
| Oil India | 409.60 | -7.60 | -1.82 | |
| Ola Electric Mobility | 57.23 | 2.03 | 3.68 | |
| Olectra Greentech | 1427.00 | -16.35 | -1.13 | |
| One97 Communications | 1285.35 | 12.00 | 0.94 | |
| Optiemus Infracom | 629.00 | -7.90 | -1.24 | |
| Oracle Financial Services Software | 8741.00 | -54.90 | -0.62 | |
| Orchid Pharma | 726.05 | -1.05 | -0.14 | |
| Oriental Aromatics | 337.70 | -7.45 | -2.16 | |
| Oriental Hotels | 127.95 | 0.85 | 0.67 | |
| Orient Cement | 214.50 | -0.65 | -0.30 | |
| Orient Electric | 205.80 | 1.00 | 0.49 | |
| Page Industries | 41000.00 | -9.15 | -0.02 | |
| Paisalo Digital | 38.87 | -1.08 | -2.70 | |
| Panama Petrochem | 272.00 | -2.05 | -0.75 | |
| Paradeep Phosphates | 178.00 | -1.35 | -0.75 | |
| Parag Milk Foods | 284.60 | -1.90 | -0.66 | |
| Paras Defence and Space Technologies | 705.70 | 2.50 | 0.36 | |
| Patanjali Foods | 590.25 | 0.25 | 0.04 | |
| Patel Engineering | 36.43 | -0.15 | -0.41 | |
| Paushak | 731.00 | -13.55 | -1.82 | |
| PB Fintech | 1648.35 | -43.25 | -2.56 | |
| PCBL Chemical | 362.40 | -16.55 | -4.37 | |
| PC Jeweller | 12.09 | -0.13 | -1.06 | |
| PDS | 313.10 | -1.10 | -0.35 | |
| Pearl Global Industries | 1351.00 | -17.15 | -1.25 | |
| Persistent Systems | 5747.40 | -93.85 | -1.61 | |
| Petronet LNG | 276.05 | -2.65 | -0.95 | |
| Pfizer | 5330.65 | 13.65 | 0.26 | |
| PG Electroplast | 587.90 | 18.85 | 3.31 | |
| Phoenix Mills | 1680.00 | -15.00 | -0.88 | |
| Pidilite Industries | 1541.95 | 20.00 | 1.31 | |
| PI Industries | 3579.00 | 28.10 | 0.79 | |
| Pilani Investment and Industries Corporation | 5619.20 | 233.15 | 4.33 | |
| Piramal Enterprises | 1124.60 | 2.80 | 0.25 | |
| Piramal Pharma | 192.65 | -1.65 | -0.85 | |
| Pitti Engineering | 910.00 | -12.50 | -1.36 | |
| Pix Transmissions | 1459.00 | 3.10 | 0.21 | |
| PNB Gilts | 90.22 | -7.44 | -7.62 | |
| PNB Housing Finance | 838.55 | -5.25 | -0.62 | |
| PNC Infratech | 288.00 | 1.10 | 0.38 | |
| P N Gadgil Jewellers | 656.00 | -0.85 | -0.13 | |
| Pokarna | 827.30 | 60.65 | 7.91 | |
| Polycab India | 7432.65 | -146.65 | -1.93 | |
| Poly Medicure | 1901.85 | -15.40 | -0.80 | |
| Polyplex Corporation | 965.65 | -10.85 | -1.11 | |
| Poonawalla Fincorp | 526.20 | -13.35 | -2.47 | |
| Power Finance Corporation | 396.65 | -5.00 | -1.24 | |
| Power Grid Corporation of India | 289.65 | -2.15 | -0.74 | |
| Power Mech Projects | 2670.00 | -65.80 | -2.41 | |
| Praj Industries | 339.45 | -0.40 | -0.12 | |
| Prakash Industries | 156.65 | -2.00 | -1.26 | |
| Prataap Snacks | 1044.20 | -13.60 | -1.29 | |
| Precision Camshafts | 188.15 | -3.50 | -1.83 | |
| Premier Energies | 1065.10 | -3.35 | -0.31 | |
| Prestige Estates Projects | 1703.50 | 7.25 | 0.43 | |
| Pricol | 524.60 | -3.20 | -0.61 | |
| Prime Focus | 167.90 | -1.20 | -0.71 | |
| Prince Pipes & Fittings | 323.30 | -3.90 | -1.19 | |
| Prism Johnson | 144.50 | -3.00 | -2.03 | |
| Privi Speciality Chemicals | 2722.65 | -10.20 | -0.37 | |
| Procter & Gamble Health | 6226.80 | -51.20 | -0.82 | |
| Procter & Gamble Hygiene & Healthcare | 13775.20 | -279.40 | -1.99 | |
| Prudent Corporate Advisory Services | 2662.10 | -22.80 | -0.85 | |
| PSP Projects | 747.65 | -13.85 | -1.82 | |
| PTC India | 163.75 | -1.65 | -1.00 | |
| PTC Industries | 16667.00 | -27.10 | -0.16 | |
| Punjab Chemicals and Crop Protection | 1344.75 | -58.55 | -4.17 | |
| Punjab National Bank | 113.75 | -2.35 | -2.02 | |
| Punjab & Sind Bank | 29.76 | -0.46 | -1.52 | |
| PVR INOX | 1091.60 | -5.05 | -0.46 | |
| Quick Heal Technologies | 332.40 | -14.65 | -4.22 | |
| Radico Khaitan | 3109.60 | 111.90 | 3.73 | |
| RailTel Corporation of India | 367.75 | -4.90 | -1.31 | |
| Rail Vikas Nigam | 331.70 | -4.45 | -1.32 | |
| Rainbow Childrens Medicare | 1352.10 | 34.35 | 2.61 | |
| Rain Industries | 126.15 | -2.40 | -1.87 | |
| Rajesh Exports | 177.70 | -3.00 | -1.66 | |
| Rajratan Global Wire | 326.75 | 5.15 | 1.60 | |
| Rallis India | 282.70 | -1.60 | -0.56 | |
| Rama Steel Tubes | 9.90 | -0.07 | -0.70 | |
| Ramco Industries | 337.55 | 7.45 | 2.26 | |
| Ramkrishna Forgings | 534.00 | -17.70 | -3.21 | |
| Ramky Infrastructure | 650.00 | 7.30 | 1.14 | |
| Rane Holdings | 1497.75 | -3.85 | -0.26 | |
| Rashtriya Chemicals & Fertilizers | 148.70 | -3.30 | -2.17 | |
| RateGain Travel Technologies | 651.15 | -11.00 | -1.66 | |
| Ratnamani Metals & Tubes | 2410.00 | 97.05 | 4.20 | |
| RattanIndia Enterprises | 51.53 | 0.43 | 0.84 | |
| Raymond Lifestyle | 1190.80 | 0.15 | 0.01 | |
| RBL Bank | 299.50 | -6.95 | -2.27 | |
| REC | 374.70 | -2.80 | -0.74 | |
| Redington | 269.10 | -2.65 | -0.98 | |
| Redtape | 139.00 | 3.95 | 2.92 | |
| Refex Industries | 346.60 | -6.05 | -1.72 | |
| Relaxo Footwears | 435.60 | -4.60 | -1.04 | |
| Reliance Industrial InfraStructure | 898.75 | -11.45 | -1.26 | |
| Reliance Industries | 1416.95 | 18.90 | 1.35 | |
| Reliance Infrastructure | 225.00 | -4.90 | -2.13 | |
| Religare Enterprises | 259.90 | 3.05 | 1.19 | |
| Repco Home Finance | 393.00 | -4.55 | -1.14 | |
| Responsive Industries | 180.00 | -3.05 | -1.67 | |
| Restaurant Brands Asia | 68.86 | -1.31 | -1.87 | |
| RHI Magnesita India | 447.80 | -3.55 | -0.79 | |
| Rites | 248.55 | -3.25 | -1.29 | |
| Rolex Rings | 126.00 | -6.70 | -5.05 | |
| Rossari Biotech | 664.00 | -9.05 | -1.34 | |
| Route Mobile | 731.30 | -2.30 | -0.31 | |
| RPG Life Sciences | 2277.00 | -28.70 | -1.24 | |
| RPSG Ventures | 808.50 | -12.60 | -1.53 | |
| R R Kabel | 1262.95 | -13.25 | -1.04 | |
| R Systems International | 414.00 | -4.15 | -0.99 | |
| Rupa & Company | 195.70 | -1.95 | -0.99 | |
| Sadhana Nitro Chem | 8.72 | -0.28 | -3.11 | |
| Safari Industries (India) | 2155.00 | -41.50 | -1.89 | |
| Sagar Cements | 239.55 | -11.25 | -4.49 | |
| Sagility | 45.14 | -0.65 | -1.42 | |
| Sai Life Science | 870.30 | -9.60 | -1.09 | |
| Sai Silks (Kalamandir) | 174.65 | -6.75 | -3.72 | |
| Salasar Techno Engineering | 9.42 | -0.26 | -2.69 | |
| Samhi Hotels | 198.25 | 2.25 | 1.15 | |
| Sammaan Capital | 166.70 | -0.10 | -0.06 | |
| Samvardhana Motherson International | 104.70 | -2.55 | -2.38 | |
| Sandhar Technologies | 529.30 | 2.35 | 0.45 | |
| Sandur Manganese & Iron Ores | 217.65 | -11.70 | -5.10 | |
| Sangam (India) | 426.50 | -1.50 | -0.35 | |
| Sanghi Industries | 64.20 | -0.69 | -1.06 | |
| Sanghvi Movers | 356.10 | -11.75 | -3.19 | |
| Sanofi Consumer Healthcare India | 4653.95 | -53.35 | -1.13 | |
| Sanofi India | 4699.00 | 5.90 | 0.13 | |
| Sansera Engineering | 1444.10 | 10.25 | 0.71 | |
| Sapphire Foods India | 288.70 | 1.40 | 0.49 | |
| Sarda Energy & Minerals | 526.70 | -17.95 | -3.30 | |
| Saregama India | 449.85 | -8.65 | -1.89 | |
| Sasken Technologies | 1376.75 | -24.95 | -1.78 | |
| Satia Industries | 78.00 | -0.73 | -0.93 | |
| Satin Creditcare Network | 146.00 | -0.65 | -0.44 | |
| Savita Oil Technologies | 400.30 | -1.65 | -0.41 | |
| SBFC Finance | 113.15 | 5.30 | 4.91 | |
| SBI Cards and Payment Services | 923.95 | -11.10 | -1.19 | |
| SBI Life Insurance Company | 1844.00 | 8.90 | 0.48 | |
| Schaeffler India | 3873.10 | -58.95 | -1.50 | |
| Schneider Electric Infrastructure | 820.00 | -6.55 | -0.79 | |
| Seamec | 838.80 | -18.15 | -2.12 | |
| Senco Gold | 315.70 | -1.85 | -0.58 | |
| SEPC | 11.40 | -0.07 | -0.61 | |
| Sequent Scientific | 202.95 | -12.10 | -5.63 | |
| Seshasayee Paper & Boards | 251.80 | -2.55 | -1.00 | |
| SG Finserve | 370.35 | -4.90 | -1.31 | |
| SG Mart | 344.00 | -7.95 | -2.26 | |
| Shaily Engineering Plastics | 2377.50 | 57.30 | 2.47 | |
| Shalby | 246.45 | -7.55 | -2.97 | |
| Shankara Building Products | 131.95 | -3.35 | -2.48 | |
| Shanthi Gears | 510.65 | -0.85 | -0.17 | |
| Sharda Cropchem | 802.35 | -19.65 | -2.39 | |
| Sharda Motor Industries | 1053.00 | -1.95 | -0.18 | |
| Share India Securities | 200.30 | 21.20 | 11.84 | |
| Sheela Foam | 667.50 | -3.90 | -0.58 | |
| Shilchar Technologies | 4396.60 | -109.25 | -2.42 | |
| Shilpa Medicare | 356.20 | -1.60 | -0.45 | |
| Shipping Corporation of India | 225.05 | -3.80 | -1.66 | |
| Shivalik Bimetal Controls | 475.55 | -10.20 | -2.10 | |
| S H Kelkar & Company | 219.50 | -2.80 | -1.26 | |
| Shoppers Stop | 519.40 | -3.70 | -0.71 | |
| Shree Cements | 29674.60 | -354.05 | -1.18 | |
| Shree Digvijay Cement Company | 90.72 | 0.98 | 1.09 | |
| Shree Renuka Sugars | 29.22 | -0.45 | -1.52 | |
| Shriram Finance | 676.65 | 4.30 | 0.64 | |
| Shriram Properties | 87.66 | -1.35 | -1.52 | |
| Shyam Metalics and Energy | 919.00 | 2.75 | 0.30 | |
| Siemens Energy India | 3113.55 | -24.60 | -0.78 | |
| Siemens | 3123.45 | 8.65 | 0.28 | |
| Signatureglobal (India) | 1067.00 | -1.85 | -0.17 | |
| Sindhu Trade Links | 25.24 | 0.07 | 0.28 | |
| Sirca Paints India | 491.60 | -8.45 | -1.69 | |
| SIS | 334.65 | 2.25 | 0.68 | |
| Siyaram Silk Mills | 741.00 | -3.80 | -0.51 | |
| SJS Enterprises | 1461.00 | -41.60 | -2.77 | |
| SJVN | 89.81 | 0.87 | 0.98 | |
| SKF India | 2214.00 | -12.85 | -0.58 | |
| Skipper | 505.50 | -7.90 | -1.54 | |
| SML Isuzu | 2979.05 | -58.95 | -1.94 | |
| Sobha | 1511.10 | -34.50 | -2.23 | |
| Solara Active Pharma Sciences | 599.20 | 7.50 | 1.27 | |
| Solar Industries India | 14036.60 | 10.90 | 0.08 | |
| Somany Ceramics | 444.40 | -5.65 | -1.26 | |
| Sona BLW Precision Forgings | 462.20 | -6.40 | -1.37 | |
| Sonata Software | 367.45 | -2.95 | -0.80 | |
| South Indian Bank | 32.66 | -0.28 | -0.85 | |
| Spandana Sphoorty Financial | 242.10 | -3.50 | -1.43 | |
| SRF | 3170.00 | -22.15 | -0.69 | |
| Stanley Lifestyles | 290.35 | -2.95 | -1.01 | |
| Star Cement | 259.00 | -0.25 | -0.10 | |
| Star Health and Allied Insurance Company | 503.00 | 12.60 | 2.57 | |
| State Bank of India | 889.35 | 2.45 | 0.28 | |
| Steel Authority of India (SAIL) | 128.65 | -2.75 | -2.09 | |
| Steel Strips Wheels | 215.50 | -0.70 | -0.32 | |
| Sterling and Wilson Renewable Energy | 226.80 | -16.30 | -6.71 | |
| Sterling Tools | 312.20 | -5.60 | -1.76 | |
| Sterlite Technologies | 115.75 | -1.30 | -1.11 | |
| Stove Kraft | 685.65 | -2.85 | -0.41 | |
| Strides Pharma Science | 799.00 | -5.85 | -0.73 | |
| Stylam Industries | 1915.60 | -36.00 | -1.84 | |
| Styrenix Performance Materials | 2383.90 | 24.30 | 1.03 | |
| Subex | 13.60 | -0.33 | -2.37 | |
| Subros | 1007.05 | -58.90 | -5.53 | |
| Sudarshan Chemical Industries | 1240.20 | -24.65 | -1.95 | |
| Sula Vineyards | 248.65 | -0.30 | -0.12 | |
| Sumitomo Chemical India | 528.30 | 10.60 | 2.05 | |
| Sundaram-Clayton | 1513.80 | -4.90 | -0.32 | |
| Sundram Fasteners | 984.75 | -4.55 | -0.46 | |
| Sundrop Brands | 751.05 | -9.35 | -1.23 | |
| Sunflag Iron & Steel Company | 257.50 | -3.15 | -1.21 | |
| Sun Pharma Advanced Research Company | 129.45 | -2.35 | -1.78 | |
| Sun Pharmaceutical Industries | 1681.00 | 21.30 | 1.28 | |
| Sunteck Realty | 427.00 | -9.80 | -2.24 | |
| Sun TV Network | 568.25 | -1.60 | -0.28 | |
| Suprajit Engineering | 443.30 | -4.45 | -0.99 | |
| Supreme Industries | 4216.90 | -25.70 | -0.61 | |
| Supreme Petrochem | 774.10 | -0.90 | -0.12 | |
| Supriya Lifescience | 738.75 | 17.70 | 2.45 | |
| Surya Roshni | 278.60 | -1.45 | -0.52 | |
| Suryoday Small Finance Bank | 141.85 | 0.80 | 0.57 | |
| Suven Life Sciences | 192.25 | -7.90 | -3.95 | |
| Suzlon Energy | 52.90 | -0.72 | -1.34 | |
| Swan Corp | 426.80 | -3.65 | -0.85 | |
| Swaraj Engines | 3959.95 | -163.90 | -3.97 | |
| Swiggy | 432.00 | -17.35 | -3.86 | |
| Symphony | 895.95 | 10.25 | 1.16 | |
| Syngene International | 640.00 | -0.75 | -0.12 | |
| Syrma SGS Technology | 791.35 | 2.75 | 0.35 | |
| Taj GVK Hotels & Resorts | 409.95 | -4.55 | -1.10 | |
| Tamilnad Mercantile Bank | 440.50 | 12.65 | 2.96 | |
| Tamil Nadu Newsprint And Papers | 152.55 | -1.60 | -1.04 | |
| Tanfac Industries | 3846.60 | -277.10 | -6.72 | |
| Tanla Platforms | 676.20 | -30.30 | -4.29 | |
| TARC | 143.85 | -1.20 | -0.83 | |
| Tarsons Products | 290.30 | 0.10 | 0.03 | |
| Tasty Bite Eatables | 8982.00 | 56.70 | 0.64 | |
| Tata Chemicals | 903.10 | -18.20 | -1.98 | |
| Tata Communications | 1929.05 | -45.10 | -2.28 | |
| Tata Consultancy Services | 2962.60 | -8.25 | -0.28 | |
| Tata Consumer Products | 1168.85 | 19.50 | 1.70 | |
| Tata Elxsi | 5369.35 | -34.75 | -0.64 | |
| Tata Investment Corporation | 889.85 | -17.60 | -1.94 | |
| Tata Motors Passenger Vehicles | 396.55 | -0.40 | -0.10 | |
| Tata Power Company | 397.75 | -1.20 | -0.30 | |
| Tata Steel | 172.25 | -1.80 | -1.03 | |
| Tata Technologies | 685.55 | -6.80 | -0.98 | |
| Tata Teleservices (Maharashtra) | 55.47 | -0.64 | -1.14 | |
| Tatva Chintan Pharma Chem | 1328.25 | 43.60 | 3.39 | |
| TBO Tek | 1580.00 | 12.05 | 0.77 | |
| TCI Express | 669.45 | -14.15 | -2.07 | |
| TD Power Systems | 655.20 | 21.65 | 3.42 | |
| TeamLease Services | 1770.00 | 33.65 | 1.94 | |
| Tech Mahindra | 1447.55 | -16.45 | -1.12 | |
| Technocraft Industries (India) | 2360.90 | 2.00 | 0.08 | |
| Techno Electric & Engineering Company | 1321.20 | -22.10 | -1.65 | |
| Tega Industries | 1885.00 | -10.65 | -0.56 | |
| Tejas Networks | 590.10 | -0.80 | -0.14 | |
| Texmaco Rail & Engineering | 134.75 | -1.35 | -0.99 | |
| Thangamayil Jewellery | 1953.00 | -15.60 | -0.79 | |
| The Anup Engineering | 2386.00 | 13.75 | 0.58 | |
| The New India Assurance Company | 186.65 | -1.80 | -0.96 | |
| The Ramco Cements | 1021.10 | -7.20 | -0.70 | |
| Thermax | 3152.40 | -13.70 | -0.43 | |
| Thirumalai Chemicals | 276.25 | -1.35 | -0.49 | |
| Thomas Cook (India) | 162.95 | -2.35 | -1.42 | |
| Thyrocare Technologies | 1244.20 | -30.45 | -2.39 | |
| Tilaknagar Industries | 470.80 | -3.30 | -0.70 | |
| Time Technoplast | 223.25 | 3.15 | 1.43 | |
| Timex Group India | 371.90 | -0.25 | -0.07 | |
| Timken India | 2951.35 | 4.25 | 0.14 | |
| Tips Music | 512.95 | -20.70 | -3.88 | |
| Titagarh Rail Systems | 866.80 | -14.35 | -1.63 | |
| Titan Company | 3671.50 | 29.05 | 0.80 | |
| Torrent Pharmaceuticals | 3565.05 | 31.65 | 0.90 | |
| Torrent Power | 1310.30 | -25.10 | -1.88 | |
| Transport Corporation of India | 1184.00 | -4.95 | -0.42 | |
| Transrail Lighting | 730.50 | 0.80 | 0.11 | |
| Trent | 4810.50 | 21.40 | 0.45 | |
| Trident | 27.92 | -0.16 | -0.57 | |
| Triveni Engineering & Industries | 355.00 | 3.05 | 0.87 | |
| Triveni Turbine | 523.80 | 1.45 | 0.28 | |
| TTK Healthcare | 1192.00 | 60.55 | 5.35 | |
| TTK Prestige | 642.05 | -9.65 | -1.48 | |
| Tube Investments of India | 3134.80 | -43.35 | -1.36 | |
| TVS Holdings | 14415.00 | 670.60 | 4.88 | |
| TVS Motor Company | 3657.00 | 79.50 | 2.22 | |
| TVS Srichakra | 3952.50 | 42.50 | 1.09 | |
| TVS Supply Chain Solutions | 123.90 | -1.85 | -1.47 | |
| TV Today Network | 145.40 | -1.45 | -0.99 | |
| UCO Bank | 30.91 | -0.49 | -1.56 | |
| Udaipur Cement Works | 36.19 | -0.32 | -0.88 | |
| Uflex | 546.00 | 0.35 | 0.06 | |
| Ugro Capital | 178.50 | -2.85 | -1.57 | |
| Ujjivan Small Finance Bank | 48.75 | -0.23 | -0.47 | |
| UltraTech Cement | 12336.35 | -19.70 | -0.16 | |
| Unichem Laboratories | 471.80 | 1.65 | 0.35 | |
| Unimech Aerospace and Manufacturing | 949.20 | -5.50 | -0.58 | |
| Union Bank of India | 136.80 | -2.00 | -1.44 | |
| Uniparts India | 526.65 | -4.85 | -0.91 | |
| United Breweries | 1790.00 | 15.10 | 0.85 | |
| United Foodbrands | 213.45 | -5.60 | -2.56 | |
| United Spirits | 1360.80 | 2.05 | 0.15 | |
| UNO Minda | 1217.70 | -17.75 | -1.44 | |
| UPL | 675.00 | -5.20 | -0.76 | |
| Usha Martin | 456.35 | -11.50 | -2.46 | |
| UTI Asset Management Company | 1402.90 | 25.85 | 1.88 | |
| Utkarsh Small Finance Bank | 17.95 | -0.08 | -0.44 | |
| Uttam Sugar Mills | 247.10 | -11.20 | -4.34 | |
| V2 Retail | 2327.70 | 42.95 | 1.88 | |
| Vadilal Industries | 5398.50 | -2.35 | -0.04 | |
| Vaibhav Global | 220.05 | -2.50 | -1.12 | |
| Vakrangee | 8.24 | -0.01 | -0.12 | |
| Valiant Organics | 290.00 | -6.20 | -2.09 | |
| Valor Estate | 151.90 | -2.95 | -1.91 | |
| Vardhman Special Steels | 277.80 | -0.35 | -0.13 | |
| Vardhman Textiles | 404.20 | -5.40 | -1.32 | |
| Varroc Engineering | 617.45 | 1.30 | 0.21 | |
| Varun Beverages | 461.40 | 0.10 | 0.02 | |
| Va Tech Wabag | 1421.30 | -7.10 | -0.50 | |
| Vedanta | 474.00 | -5.05 | -1.05 | |
| Vedant Fashions | 689.10 | 4.35 | 0.64 | |
| Venky's (India) | 1453.90 | -11.30 | -0.77 | |
| Ventive Hospitality | 729.10 | 14.75 | 2.06 | |
| Venus Pipes & Tubes | 1289.90 | -22.00 | -1.68 | |
| Veranda Learning Solutions | 227.50 | -2.45 | -1.07 | |
| Vesuvius India | 479.00 | -13.60 | -2.76 | |
| V-Guard Industries | 364.00 | 4.00 | 1.11 | |
| Vidhi Specialty Food Ingredients | 354.90 | -2.50 | -0.70 | |
| Vijaya Diagnostic Centre | 993.35 | -9.25 | -0.92 | |
| Vinati Organics | 1697.00 | -6.05 | -0.36 | |
| Vindhya Telelinks | 1421.40 | 5.25 | 0.37 | |
| VIP Industries | 429.05 | 0.50 | 0.12 | |
| Vishal Mega Mart | 148.35 | -0.05 | -0.03 | |
| Vishnu Chemicals | 470.20 | -5.85 | -1.23 | |
| Vishnu Prakash R Punglia | 90.63 | -1.63 | -1.77 | |
| V-Mart Retail | 855.65 | -20.20 | -2.31 | |
| Voltamp Transformers | 7116.00 | -85.40 | -1.19 | |
| Voltas | 1425.35 | 9.40 | 0.66 | |
| VRL Logistics | 268.75 | 0.55 | 0.21 | |
| VST Industries | 254.20 | -0.70 | -0.27 | |
| VST Tillers Tractors | 5365.10 | -46.75 | -0.86 | |
| Waaree Energies | 3536.15 | -88.55 | -2.44 | |
| Welspun Corp | 827.65 | -8.05 | -0.96 | |
| Welspun Enterprises | 547.00 | 3.75 | 0.69 | |
| Welspun Living | 121.75 | -5.35 | -4.21 | |
| Wendt (India) | 8676.65 | -175.45 | -1.98 | |
| West Coast Paper Mills | 457.85 | 1.70 | 0.37 | |
| Westlife Foodworld | 600.30 | -10.95 | -1.79 | |
| Whirlpool of India | 1385.00 | 147.50 | 11.92 | |
| Wipro | 240.85 | -12.90 | -5.08 | |
| Wockhardt | 1344.55 | -12.80 | -0.94 | |
| Wonderla Holidays | 578.00 | -1.85 | -0.32 | |
| WPIL | 443.00 | -3.60 | -0.81 | |
| Yasho Industries | 1593.80 | -16.65 | -1.03 | |
| Yatharth Hospital & Trauma Care Services | 810.20 | -5.50 | -0.67 | |
| Yatra Online | 168.00 | 3.70 | 2.25 | |
| YES Bank | 22.24 | -0.88 | -3.81 | |
| Zaggle Prepaid Ocean Services | 348.00 | -6.10 | -1.72 | |
| Zee Entertainment Enterprises | 105.40 | -3.95 | -3.61 | |
| Zensar Technologies | 780.80 | 6.05 | 0.78 | |
| Zen Technologies | 1373.50 | 24.40 | 1.81 | |
| ZF Commercial Vehicle Control Systems India | 13026.65 | -21.85 | -0.17 | |
| Zydus Lifesciences | 987.30 | 3.30 | 0.34 | |
| Zydus Wellness | 460.55 | -9.70 | -2.06 | |
