0.39+41.87 Today
As on Jul 17, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.1
1M
1.1
3M
2.5
6M
0.6
1Y
-0.5
5Y
12.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Relaxo Footwears | 439.70 | 73.25 | 19.99 | 20,73,346 | |
| Responsive Industries | 221.60 | 30.75 | 16.11 | 7,73,978 | |
| eClerx Services | 1980.20 | 221.15 | 12.57 | 1,73,299 | |
| Fino Payments Bank | 174.95 | 16.85 | 10.66 | 15,03,850 | |
| Nilkamal | 1473.95 | 136.70 | 10.22 | 60,448 | |
| Authum Investment & Infrastructure | 571.30 | 50.90 | 9.78 | 2,02,285 | |
| Landmark Cars | 533.95 | 35.80 | 7.19 | 2,40,500 | |
| Federal Bank | 348.80 | 21.85 | 6.68 | 25,26,235 | |
| Kalyan Jewellers India | 574.65 | 27.70 | 5.06 | 51,00,512 | |
| Websol Energy Systems | 104.15 | 4.95 | 4.99 | 2,69,296 | |
| Afcons Infrastructure | 299.70 | 14.20 | 4.97 | 17,01,980 | |
| 63 Moons Technologies | 723.45 | 31.20 | 4.51 | 17,900 | |
| Valor Estate | 120.85 | 4.75 | 4.09 | 60,882 | |
| Bharat Forge | 2189.75 | 85.75 | 4.08 | 56,077 | |
| Campus Activewear | 236.35 | 9.25 | 4.07 | 21,51,509 | |
| Metro Brands | 1069.50 | 41.35 | 4.02 | 17,640 | |
| Tech Mahindra | 1570.50 | 59.15 | 3.91 | 7,59,671 | |
| Aegis Logistics | 1348.90 | 49.65 | 3.82 | 2,47,450 | |
| Technocraft Industries (India) | 2541.75 | 88.75 | 3.62 | 1,191 | |
| Kotak Mahindra Bank | 389.85 | 12.70 | 3.37 | 9,25,682 | |
| Nippon Life India Asset Management | 1189.10 | 38.05 | 3.31 | 29,979 | |
| Exide Industries | 435.00 | 13.90 | 3.30 | 5,95,616 | |
| Sona BLW Precision Forgings | 704.60 | 22.50 | 3.30 | 3,12,758 | |
| Vaibhav Global | 260.75 | 8.15 | 3.23 | 65,986 | |
| Jammu & Kashmir Bank | 183.40 | 5.65 | 3.18 | 4,61,222 | |
| Jio Financial Services | 243.00 | 7.35 | 3.12 | 63,47,817 | |
| Anant Raj | 591.45 | 17.60 | 3.07 | 2,13,057 | |
| DLF | 667.30 | 19.70 | 3.04 | 3,89,396 | |
| Tata Consultancy Services | 2268.25 | 66.45 | 3.02 | 5,58,888 | |
| CMS Info Systems | 276.15 | 7.70 | 2.87 | 30,583 | |
| Sangam (India) | 644.45 | 17.35 | 2.77 | 3,846 | |
| Piramal Pharma | 179.55 | 4.80 | 2.75 | 11,96,930 | |
| Share India Securities | 175.95 | 4.65 | 2.71 | 2,24,028 | |
| Bhansali Engineering Polymers | 112.62 | 2.97 | 2.71 | 1,56,388 | |
| Himadri Speciality Chemical | 741.70 | 19.30 | 2.67 | 9,44,912 | |
| PTC Industries | 17992.00 | 461.20 | 2.63 | 678 | |
| Seshasayee Paper & Boards | 222.00 | 5.65 | 2.61 | 923 | |
| Reliance Industries | 1326.50 | 33.50 | 2.59 | 8,48,885 | |
| Strides Pharma Science | 1077.90 | 27.00 | 2.57 | 14,873 | |
| Ador Welding | 1388.65 | 34.45 | 2.54 | 4,493 | |
| J Kumar Infraprojects | 502.50 | 12.45 | 2.54 | 5,167 | |
| BirlaNu | 1280.45 | 31.60 | 2.53 | 349 | |
| India Cements | 409.00 | 10.00 | 2.51 | 87,890 | |
| Persistent Systems | 5185.15 | 125.15 | 2.47 | 39,760 | |
| Huhtamaki India | 238.25 | 5.75 | 2.47 | 23,894 | |
| 360 One Wam | 1109.80 | 26.45 | 2.44 | 2,49,928 | |
| Prestige Estates Projects | 1680.00 | 38.55 | 2.35 | 1,14,893 | |
| Bata India | 695.50 | 15.90 | 2.34 | 39,935 | |
| Accelya Solutions India | 1152.00 | 25.25 | 2.24 | 880 | |
| Time Technoplast | 203.85 | 4.40 | 2.21 | 3,18,735 | |
| Hindustan Unilever | 2144.10 | 45.55 | 2.17 | 99,300 | |
| Brigade Enterprises | 566.75 | 12.05 | 2.17 | 15,616 | |
| Colgate-Palmolive (India) | 2044.00 | 43.40 | 2.17 | 9,757 | |
| Aptus Value Housing Finance India | 306.30 | 6.35 | 2.12 | 1,23,860 | |
| Shivalik Bimetal Controls | 736.95 | 14.95 | 2.07 | 8,842 | |
| Mphasis | 2397.80 | 47.60 | 2.03 | 12,378 | |
| Eicher Motors | 7563.95 | 149.15 | 2.01 | 31,015 | |
| Inventurus Knowledge Solutions | 1900.00 | 37.45 | 2.01 | 5,265 | |
| Britannia Industries | 5416.80 | 106.45 | 2.00 | 15,457 | |
| Hester Biosciences | 2484.00 | 47.90 | 1.97 | 952 | |
| DCB Bank | 189.70 | 3.60 | 1.93 | 30,091 | |
| KFIN Technologies | 888.10 | 16.85 | 1.93 | 99,271 | |
| EPL | 238.75 | 4.50 | 1.92 | 15,598 | |
| Adani Energy Solutions | 1722.00 | 32.45 | 1.92 | 2,40,082 | |
| Signatureglobal (India) | 808.80 | 14.95 | 1.88 | 46,027 | |
| Dodla Dairy | 1091.05 | 20.15 | 1.88 | 437 | |
| Mahindra & Mahindra | 3179.00 | 58.55 | 1.88 | 1,33,353 | |
| Axis Bank | 1328.95 | 24.25 | 1.86 | 14,61,209 | |
| Home First Finance Company India | 1247.00 | 22.80 | 1.86 | 4,983 | |
| Vidhi Specialty Food Ingredients | 304.20 | 5.50 | 1.84 | 1,730 | |
| Havells India | 1191.00 | 21.15 | 1.81 | 3,51,166 | |
| HDFC Asset Management Company | 2650.00 | 46.85 | 1.80 | 1,18,523 | |
| Fischer Medical Ventures | 39.50 | 0.69 | 1.78 | 1,59,823 | |
| Thermax | 4662.10 | 81.40 | 1.78 | 12,418 | |
| City Union Bank | 224.50 | 3.85 | 1.74 | 1,81,482 | |
| Redtape | 134.70 | 2.30 | 1.74 | 1,06,424 | |
| Aditya Birla Sun Life AMC | 1153.00 | 19.60 | 1.73 | 15,563 | |
| IDBI Bank | 87.02 | 1.47 | 1.72 | 10,89,857 | |
| Rolex Rings | 157.85 | 2.65 | 1.71 | 76,397 | |
| Sagar Cements | 180.30 | 3.00 | 1.69 | 2,306 | |
| Shaily Engineering Plastics | 2760.00 | 45.80 | 1.69 | 12,927 | |
| Bajaj Finance | 1054.85 | 17.30 | 1.67 | 1,90,696 | |
| ICICI Bank | 1441.90 | 23.70 | 1.67 | 13,98,721 | |
| TVS Motor Company | 3623.60 | 58.60 | 1.64 | 30,438 | |
| Indian Bank | 833.60 | 13.40 | 1.63 | 1,52,645 | |
| SBI Cards and Payment Services | 655.10 | 10.50 | 1.63 | 8,71,051 | |
| Uflex | 442.90 | 7.05 | 1.62 | 224 | |
| Oil India | 436.20 | 6.90 | 1.61 | 1,38,186 | |
| SJS Enterprises | 2173.30 | 33.35 | 1.56 | 41,946 | |
| Sarda Energy & Minerals | 501.80 | 7.60 | 1.54 | 25,888 | |
| Motherson Sumi Wiring India | 40.30 | 0.61 | 1.54 | 3,29,282 | |
| DB Corp | 214.05 | 3.25 | 1.54 | 34,668 | |
| REC | 354.95 | 5.30 | 1.52 | 2,70,672 | |
| Hindustan Aeronautics | 4499.30 | 66.90 | 1.51 | 33,396 | |
| Indian Railway Catering & Tourism Corporation | 507.25 | 7.50 | 1.50 | 94,271 | |
| Stanley Lifestyles | 160.40 | 2.35 | 1.49 | 6,846 | |
| Tanfac Industries | 2684.25 | 39.40 | 1.49 | 34,792 | |
| Infosys | 1096.95 | 15.90 | 1.47 | 5,46,180 | |
| Ipca Laboratories | 1918.90 | 27.65 | 1.46 | 12,282 | |
| MPS | 2086.70 | 29.75 | 1.45 | 3,362 | |
| Ganesha Ecosphere | 1205.15 | 17.15 | 1.44 | 6,154 | |
| Nesco | 1098.90 | 15.55 | 1.44 | 1,714 | |
| JSW Steel | 1238.35 | 17.40 | 1.43 | 87,591 | |
| HDFC Bank | 819.65 | 11.35 | 1.40 | 8,64,699 | |
| Oberoi Realty | 1890.00 | 25.85 | 1.39 | 22,517 | |
| RBL Bank | 367.75 | 5.05 | 1.39 | 1,98,061 | |
| WPIL | 462.40 | 6.35 | 1.39 | 7,449 | |
| Hawkins Cookers | 9071.10 | 122.75 | 1.37 | 301 | |
| Wockhardt | 1901.70 | 25.50 | 1.36 | 33,427 | |
| Poonawalla Fincorp | 478.15 | 6.40 | 1.36 | 46,905 | |
| Swiggy | 276.85 | 3.70 | 1.35 | 17,74,179 | |
| Motilal Oswal Financial Services | 967.10 | 12.80 | 1.34 | 79,030 | |
| Tata Capital | 354.40 | 4.70 | 1.34 | 67,072 | |
| Styrenix Performance Materials | 2244.00 | 29.50 | 1.33 | 430 | |
| Sagility | 41.75 | 0.55 | 1.33 | 16,75,800 | |
| HCL Technologies | 1203.85 | 15.80 | 1.33 | 3,89,597 | |
| KPR Mill | 1146.75 | 15.00 | 1.33 | 25,628 | |
| Prudent Corporate Advisory Services | 2897.80 | 37.75 | 1.32 | 637 | |
| Ather Energy | 1281.35 | 16.70 | 1.32 | 1,71,717 | |
| Marico | 845.30 | 10.90 | 1.31 | 25,802 | |
| Flair Writing Industries Ltd | 260.50 | 3.35 | 1.30 | 8,910 | |
| Zee Entertainment Enterprises | 107.20 | 1.35 | 1.28 | 13,83,366 | |
| Grasim Industries | 3111.40 | 38.95 | 1.27 | 6,912 | |
| Lloyds Metals & Energy | 1866.40 | 23.45 | 1.27 | 28,321 | |
| Nuvama Wealth Management | 1870.00 | 23.35 | 1.26 | 10,777 | |
| Ambuja Cements | 438.70 | 5.40 | 1.25 | 69,168 | |
| Newgen Software Technologies | 548.35 | 6.75 | 1.25 | 4,15,303 | |
| State Bank of India | 1044.10 | 12.75 | 1.24 | 8,95,923 | |
| TeamLease Services | 1420.00 | 17.35 | 1.24 | 451 | |
| Cholamandalam Investment & Finance Company | 1810.80 | 22.15 | 1.24 | 12,105 | |
| Ethos | 2660.95 | 32.25 | 1.23 | 1,370 | |
| Tata Motors Passenger Vehicles | 335.80 | 4.00 | 1.21 | 6,91,550 | |
| Safari Industries (India) | 1644.85 | 19.60 | 1.21 | 372 | |
| Kolte-Patil Developers | 387.85 | 4.60 | 1.20 | 8,093 | |
| Shriram Finance | 1036.35 | 12.15 | 1.19 | 2,25,634 | |
| LE Travenues Technology | 201.30 | 2.35 | 1.18 | 47,912 | |
| BlackBuck | 580.65 | 6.75 | 1.18 | 14,059 | |
| Thangamayil Jewellery | 6457.00 | 73.95 | 1.16 | 13,823 | |
| Vedant Fashions | 405.00 | 4.60 | 1.15 | 11,957 | |
| Sundrop Brands | 647.00 | 7.25 | 1.13 | 5 | |
| Bharat Petroleum Corporation | 315.50 | 3.50 | 1.12 | 5,56,336 | |
| Oracle Financial Services Software | 11809.00 | 131.25 | 1.12 | 9,897 | |
| The Anup Engineering | 2173.15 | 24.05 | 1.12 | 697 | |
| Godrej Consumer Products | 1069.80 | 11.70 | 1.11 | 19,443 | |
| EIH | 339.60 | 3.65 | 1.09 | 21,456 | |
| NIIT Learning Systems | 242.90 | 2.60 | 1.08 | 15,925 | |
| Sunteck Realty | 314.50 | 3.30 | 1.06 | 14,737 | |
| IndusInd Bank | 1024.45 | 10.60 | 1.05 | 98,832 | |
| Bajaj Auto | 10437.45 | 108.00 | 1.05 | 12,088 | |
| Kovai Medical Center and Hospital | 6015.55 | 62.65 | 1.05 | 1,232 | |
| Larsen & Toubro | 3815.00 | 39.25 | 1.04 | 99,546 | |
| Fineotex Chemical | 38.75 | 0.40 | 1.04 | 9,35,988 | |
| Cupid | 214.70 | 2.20 | 1.04 | 22,70,947 | |
| Elantas Beck India | 9299.45 | 95.10 | 1.03 | 92 | |
| Ventive Hospitality | 621.50 | 6.35 | 1.03 | 1,959 | |
| Saregama India | 495.00 | 5.05 | 1.03 | 16,162 | |
| JSW Infrastructure | 342.25 | 3.50 | 1.03 | 1,23,893 | |
| SPR Auto Technologies Ltd | 4240.00 | 42.95 | 1.02 | 1,996 | |
| Power Grid Corporation of India | 283.65 | 2.85 | 1.01 | 6,78,678 | |
| Bajaj Hindusthan Sugar | 17.33 | 0.17 | 0.99 | 4,75,737 | |
| Kaveri Seed Company | 843.20 | 8.20 | 0.98 | 3,222 | |
| Kennametal India | 2813.90 | 26.90 | 0.97 | 2,016 | |
| Sterling Tools | 249.95 | 2.40 | 0.97 | 1,514 | |
| Lodha Developers | 1189.45 | 11.35 | 0.96 | 59,846 | |
| Mahindra & Mahindra Financial Services | 325.25 | 3.05 | 0.95 | 1,01,382 | |
| R Systems International | 255.00 | 2.40 | 0.95 | 8,255 | |
| LMW | 16100.00 | 145.20 | 0.91 | 78 | |
| Acutaas Chemicals | 3614.80 | 32.50 | 0.91 | 9,383 | |
| Aegis Vopak Terminals | 271.50 | 2.45 | 0.91 | 98,331 | |
| PB Fintech | 1575.50 | 14.05 | 0.90 | 67,901 | |
| Edelweiss Financial Services | 118.95 | 1.05 | 0.89 | 1,67,727 | |
| Elecon Engineering Company | 465.70 | 4.05 | 0.88 | 33,048 | |
| Optiemus Infracom | 587.95 | 5.15 | 0.88 | 13,641 | |
| Bajaj Finserv | 1854.40 | 16.15 | 0.88 | 5,20,066 | |
| Gujarat Pipavav Port | 151.30 | 1.30 | 0.87 | 54,545 | |
| IDFC First Bank | 79.95 | 0.69 | 0.87 | 7,74,399 | |
| Siyaram Silk Mills | 634.50 | 5.40 | 0.86 | 1,295 | |
| Voltamp Transformers | 9482.70 | 81.00 | 0.86 | 2,116 | |
| Tatva Chintan Pharma Chem | 1428.45 | 12.05 | 0.85 | 5,893 | |
| The Bombay Burmah Trading Corporation | 1499.60 | 12.45 | 0.84 | 1,051 | |
| Shankara Building Products | 140.00 | 1.15 | 0.83 | 38,715 | |
| Power Finance Corporation | 404.75 | 3.35 | 0.83 | 3,73,103 | |
| IKIO Technologies | 215.70 | 1.75 | 0.82 | 4,89,771 | |
| Garware Hi-Tech Films | 6971.10 | 55.60 | 0.80 | 1,586 | |
| Aadhar Housing Finance | 518.45 | 4.00 | 0.78 | 14,730 | |
| Aarti Drugs | 422.95 | 3.20 | 0.76 | 17,113 | |
| Aster DM Healthcare | 817.60 | 6.15 | 0.76 | 19,253 | |
| Sterling and Wilson Renewable Energy | 222.35 | 1.65 | 0.75 | 2,70,376 | |
| Hemisphere Properties India | 137.15 | 1.00 | 0.73 | 24,644 | |
| Amara Raja Energy & Mobility | 907.65 | 6.55 | 0.73 | 66,082 | |
| Balmer Lawrie & Company | 179.20 | 1.30 | 0.73 | 3,276 | |
| Ugro Capital | 96.89 | 0.69 | 0.72 | 3,435 | |
| Five-Star Business Finance | 555.50 | 3.85 | 0.70 | 14,753 | |
| Tata Motors | 415.25 | 2.90 | 0.70 | 5,76,690 | |
| CSB Bank | 367.85 | 2.50 | 0.68 | 12,520 | |
| Schaeffler India | 4157.95 | 28.10 | 0.68 | 15,682 | |
| Keystone Realtors | 417.95 | 2.80 | 0.67 | 2,390 | |
| Indian Renewable Energy Development Agency | 121.65 | 0.80 | 0.66 | 5,89,011 | |
| Cholamandalam Financial Holdings | 1574.40 | 10.35 | 0.66 | 2,56,583 | |
| Jindal Worldwide | 32.27 | 0.21 | 0.66 | 18,23,480 | |
| GOCL Corporation | 405.00 | 2.60 | 0.65 | 2,032 | |
| UTI Asset Management Company | 940.85 | 6.05 | 0.65 | 18,112 | |
| Vardhman Special Steels | 299.00 | 1.90 | 0.64 | 4,074 | |
| Samvardhana Motherson International | 144.70 | 0.90 | 0.63 | 6,18,890 | |
| Adani Ports & Special Economic Zone | 1837.20 | 11.50 | 0.63 | 34,507 | |
| Devyani International | 111.05 | 0.70 | 0.63 | 78,413 | |
| KPIT Technologies | 554.45 | 3.35 | 0.61 | 88,428 | |
| Taj GVK Hotels & Resorts | 360.80 | 2.20 | 0.61 | 9,864 | |
| Mahindra Logistics | 389.95 | 2.35 | 0.61 | 2,646 | |
| Ola Electric Mobility | 40.16 | 0.23 | 0.58 | 35,61,588 | |
| Grauer & Weil (India) | 78.00 | 0.45 | 0.58 | 22,815 | |
| Bharat Electronics | 409.40 | 2.35 | 0.58 | 3,35,322 | |
| Asian Paints | 2692.00 | 15.35 | 0.57 | 20,917 | |
| Punjab National Bank | 105.80 | 0.60 | 0.57 | 4,20,286 | |
| Atul | 6151.40 | 34.85 | 0.57 | 2,377 | |
| TCI Express | 580.90 | 3.25 | 0.56 | 12,466 | |
| HMA Agro Industries | 22.01 | 0.12 | 0.55 | 11,635 | |
| Archean Chemical Industries | 553.00 | 3.00 | 0.55 | 1,59,638 | |
| Gujarat Fluorochemicals | 4144.00 | 21.55 | 0.52 | 5,992 | |
| Gopal Snacks | 268.10 | 1.40 | 0.52 | 25,637 | |
| Jubilant Pharmova | 1025.15 | 5.05 | 0.50 | 3,934 | |
| SBFC Finance | 94.01 | 0.46 | 0.49 | 1,21,768 | |
| Abbott India | 28013.60 | 132.60 | 0.48 | 1,181 | |
| Balu Forge Industries | 448.55 | 2.15 | 0.48 | 16,917 | |
| Tata Chemicals | 698.20 | 3.35 | 0.48 | 27,433 | |
| ACC | 1379.00 | 6.55 | 0.48 | 4,285 | |
| RHI Magnesita India | 407.30 | 1.90 | 0.47 | 22,744 | |
| KPI Green Energy | 408.70 | 1.90 | 0.47 | 28,893 | |
| LIC Housing Finance | 548.90 | 2.50 | 0.46 | 12,824 | |
| Aditya Birla Capital | 401.75 | 1.85 | 0.46 | 13,50,631 | |
| ITC | 280.60 | 1.25 | 0.45 | 7,22,686 | |
| Bank of Maharashtra | 79.84 | 0.36 | 0.45 | 4,33,349 | |
| Crisil | 4251.00 | 18.80 | 0.44 | 4,580 | |
| Emami | 408.95 | 1.75 | 0.43 | 18,690 | |
| Bayer Cropscience | 4237.40 | 18.10 | 0.43 | 799 | |
| Kama Holdings | 2623.40 | 11.05 | 0.42 | 117 | |
| TARC | 118.55 | 0.50 | 0.42 | 36,277 | |
| Sanofi Consumer Healthcare India | 4576.00 | 18.60 | 0.41 | 75 | |
| Jagran Prakashan | 63.36 | 0.26 | 0.41 | 9,580 | |
| Hindustan Copper | 486.15 | 1.95 | 0.40 | 1,54,856 | |
| UNO Minda | 1155.00 | 4.65 | 0.40 | 39,759 | |
| Gillette India | 7811.85 | 31.35 | 0.40 | 1,050 | |
| Firstsource Solutions | 266.50 | 1.00 | 0.38 | 84,133 | |
| India Glycols | 1161.15 | 4.35 | 0.38 | 30,611 | |
| Kwality Wall's (India) | 32.77 | 0.12 | 0.37 | 12,04,340 | |
| VRL Logistics | 230.85 | 0.85 | 0.37 | 7,996 | |
| TBO Tek | 1457.95 | 5.25 | 0.36 | 4,852 | |
| Maharashtra Scooters | 12970.25 | 46.95 | 0.36 | 132 | |
| BF Investment | 475.75 | 1.65 | 0.35 | 4,805 | |
| Mangalore Refinery And Petrochemicals | 174.40 | 0.60 | 0.35 | 31,76,086 | |
| Kiri Industries | 398.20 | 1.40 | 0.35 | 3,705 | |
| LTM | 4073.25 | 14.30 | 0.35 | 11,939 | |
| DCM Shriram | 1021.15 | 3.55 | 0.35 | 2,520 | |
| NHPC | 79.18 | 0.27 | 0.34 | 4,58,135 | |
| Dilip Buildcon | 409.00 | 1.35 | 0.33 | 1,413 | |
| Timken India | 3149.90 | 10.25 | 0.33 | 1,898 | |
| Waaree Energies | 2839.85 | 9.40 | 0.33 | 38,688 | |
| PNC Infratech | 244.75 | 0.75 | 0.31 | 64,277 | |
| Sula Vineyards | 150.00 | 0.45 | 0.30 | 20,033 | |
| Indigo Paints | 1069.05 | 3.15 | 0.30 | 3,540 | |
| Sapphire Foods India | 181.85 | 0.55 | 0.30 | 3,445 | |
| Jindal Saw | 269.25 | 0.80 | 0.30 | 1,10,534 | |
| Balrampur Chini Mills | 600.20 | 1.70 | 0.28 | 1,13,767 | |
| Maruti Suzuki India | 13830.35 | 38.50 | 0.28 | 15,427 | |
| Hindustan Petroleum Corporation | 400.30 | 1.10 | 0.28 | 1,92,966 | |
| Banco Products (India) | 663.00 | 1.80 | 0.27 | 13,153 | |
| RPSG Ventures | 894.30 | 2.35 | 0.26 | 1,494 | |
| Shriram Properties | 87.19 | 0.23 | 0.26 | 13,412 | |
| Adani Enterprises | 3160.15 | 8.15 | 0.26 | 56,392 | |
| Bombay Dyeing & Manufacturing Company | 125.50 | 0.30 | 0.24 | 23,237 | |
| Bengal & Assam Company | 6259.55 | 14.55 | 0.23 | 2 | |
| Krishna Institute of Medical Sciences | 805.00 | 1.85 | 0.23 | 18,418 | |
| Ashok Leyland | 155.20 | 0.35 | 0.23 | 5,59,267 | |
| Hero MotoCorp | 4908.00 | 11.15 | 0.23 | 9,988 | |
| Tata Steel | 185.90 | 0.40 | 0.22 | 15,87,751 | |
| Equitas Small Finance Bank | 77.67 | 0.17 | 0.22 | 1,56,500 | |
| Meghmani Organics | 46.95 | 0.10 | 0.21 | 19,257 | |
| Techno Electric & Engineering Company | 1035.00 | 2.10 | 0.20 | 3,941 | |
| SBI Life Insurance Company | 1826.05 | 3.60 | 0.20 | 24,941 | |
| Honda India Power Products | 2113.50 | 4.00 | 0.19 | 67 | |
| Gokul Agro Resources | 212.25 | 0.40 | 0.19 | 16,836 | |
| Sheela Foam | 763.40 | 1.45 | 0.19 | 10,859 | |
| Manappuram Finance | 325.65 | 0.55 | 0.17 | 1,26,777 | |
| Triveni Engineering & Industries | 472.00 | 0.80 | 0.17 | 16,633 | |
| Titan Company | 4633.00 | 7.70 | 0.17 | 21,502 | |
| Aditya Vision | 635.95 | 1.10 | 0.17 | 5,925 | |
| Suzlon Energy | 52.01 | 0.09 | 0.17 | 27,43,722 | |
| TD Power Systems | 1129.05 | 1.85 | 0.16 | 52,460 | |
| M M Forgings | 524.00 | 0.80 | 0.15 | 5,873 | |
| Orient Cement | 137.70 | 0.20 | 0.15 | 11,161 | |
| Oil And Natural Gas Corporation | 247.25 | 0.35 | 0.14 | 3,53,613 | |
| Orient Electric | 173.60 | 0.25 | 0.14 | 5,708 | |
| Nirlon | 622.40 | 0.85 | 0.14 | 624 | |
| Suprajit Engineering | 488.40 | 0.70 | 0.14 | 7,008 | |
| Prataap Snacks | 1178.95 | 1.60 | 0.14 | 734 | |
| Elgi Equipments | 582.00 | 0.75 | 0.13 | 12,02,841 | |
| Sanghi Industries | 50.14 | 0.06 | 0.12 | 18,347 | |
| Sammaan Capital | 163.55 | 0.20 | 0.12 | 5,82,495 | |
| Punjab & Sind Bank | 24.78 | 0.03 | 0.12 | 64,255 | |
| Astra Microwave Products | 1722.95 | 1.85 | 0.11 | 18,043 | |
| Godrej Properties | 2092.00 | 2.35 | 0.11 | 4,04,937 | |
| Blue Dart Express | 4910.10 | 4.85 | 0.10 | 151 | |
| CIE Automotive India | 473.05 | 0.45 | 0.10 | 18,412 | |
| Housing and Urban Development Corporation | 202.85 | 0.20 | 0.10 | 94,711 | |
| LT Foods | 383.00 | 0.40 | 0.10 | 20,657 | |
| Eternal | 286.70 | 0.25 | 0.09 | 6,91,854 | |
| PNB Housing Finance | 1100.00 | 1.00 | 0.09 | 24,896 | |
| EIH Associated Hotels | 321.50 | 0.30 | 0.09 | 261 | |
| Indian Overseas Bank | 33.81 | 0.03 | 0.09 | 1,40,275 | |
| Prince Pipes & Fittings | 269.00 | 0.25 | 0.09 | 7,475 | |
| Bikaji Foods International | 640.00 | 0.50 | 0.08 | 4,084 | |
| Symphony | 700.00 | 0.55 | 0.08 | 3,633 | |
| OneSource Specialty Pharma | 1649.00 | 1.20 | 0.07 | 4,042 | |
| SRF | 2888.90 | 1.90 | 0.07 | 42,672 | |
| Sharda Motor Industries | 869.80 | 0.65 | 0.07 | 3,194 | |
| India Shelter Finance Corporation | 815.00 | 0.50 | 0.06 | 11,665 | |
| Astral | 1378.40 | 0.80 | 0.06 | 2,90,990 | |
| ISGEC Heavy Engineering | 899.25 | 0.55 | 0.06 | 4,363 | |
| Kirloskar Ferrous Industries | 470.35 | 0.25 | 0.05 | 13,441 | |
| Pidilite Industries | 1560.55 | 0.80 | 0.05 | 64,900 | |
| Coal India | 427.60 | 0.20 | 0.05 | 2,72,328 | |
| APL Apollo Tubes | 1793.70 | 0.95 | 0.05 | 9,087 | |
| Pearl Global Industries | 2050.00 | 0.75 | 0.04 | 4,385 | |
| Solar Industries India | 18400.00 | 8.20 | 0.04 | 3,363 | |
| Tata Power Company | 377.10 | 0.15 | 0.04 | 1,22,797 | |
| Mastek | 1767.00 | 0.30 | 0.02 | 5,851 | |
| Welspun Enterprises | 625.00 | 0.15 | 0.02 | 26,707 | |
| Hathway Cable & Datacom | 11.09 | 0 | 0 | 2,35,123 | |
| Allcargo Logistics | 7.94 | 0 | 0 | 3,37,244 | |
| Mold-Tek Packaging | 695.00 | -0.10 | -0.01 | 2,893 | |
| Avenue Supermarts | 3950.00 | -0.70 | -0.02 | 12,753 | |
| Leela Palaces Hotels & Resorts | 485.90 | -0.10 | -0.02 | 22,138 | |
| Honeywell Automation India | 39000.00 | -6.85 | -0.02 | 81 | |
| Craftsman Automation | 9100.00 | -2.30 | -0.03 | 1,120 | |
| Tata Consumer Products | 1088.30 | -0.35 | -0.03 | 1,14,025 | |
| Indian Railway Finance Corporation | 88.39 | -0.03 | -0.03 | 8,15,876 | |
| Bajaj Housing Finance | 86.33 | -0.03 | -0.03 | 2,23,342 | |
| Sonata Software | 308.00 | -0.10 | -0.03 | 55,200 | |
| Tamilnad Mercantile Bank | 797.20 | -0.25 | -0.03 | 6,371 | |
| HBL Engineering | 741.00 | -0.20 | -0.03 | 30,364 | |
| Computer Age Management Services | 750.95 | -0.20 | -0.03 | 1,18,745 | |
| Transport Corporation of India | 933.00 | -0.25 | -0.03 | 1,394 | |
| Fusion Finance | 225.35 | -0.10 | -0.04 | 24,525 | |
| ZF Commercial Vehicle Control Systems India | 2332.45 | -1.05 | -0.04 | 6,77,997 | |
| Sindhu Trade Links | 24.81 | -0.01 | -0.04 | 24,473 | |
| Karnataka Bank | 273.40 | -0.10 | -0.04 | 59,080 | |
| Intellect Design Arena | 759.70 | -0.40 | -0.05 | 9,101 | |
| Esab India | 5668.95 | -3.10 | -0.05 | 87 | |
| Vardhman Textiles | 635.70 | -0.30 | -0.05 | 53,141 | |
| Utkarsh Small Finance Bank | 15.05 | -0.01 | -0.07 | 3,22,034 | |
| Anupam Rasayan India | 1268.90 | -0.95 | -0.07 | 3,237 | |
| Narayana Hrudayalaya | 2029.05 | -1.35 | -0.07 | 10,826 | |
| Indostar Capital Finance | 271.80 | -0.20 | -0.07 | 1,497 | |
| Lloyds Engineering Works | 88.57 | -0.06 | -0.07 | 6,93,420 | |
| Jyothy Labs | 199.85 | -0.15 | -0.07 | 17,736 | |
| Arvind | 535.35 | -0.45 | -0.08 | 8,563 | |
| Trident | 25.29 | -0.02 | -0.08 | 4,93,607 | |
| PI Industries | 2627.85 | -2.35 | -0.09 | 3,085 | |
| Cemindia Projects | 1605.35 | -1.55 | -0.10 | 40,885 | |
| NBCC (India) | 97.25 | -0.10 | -0.10 | 5,27,826 | |
| Jindal Stainless | 736.00 | -0.70 | -0.10 | 9,960 | |
| Expleo Solutions | 798.25 | -0.85 | -0.11 | 737 | |
| Alicon Castalloy | 637.00 | -0.75 | -0.12 | 10,168 | |
| Goodyear India | 817.00 | -0.95 | -0.12 | 1,259 | |
| Nestle India | 1422.00 | -1.65 | -0.12 | 46,859 | |
| Welspun Living | 164.60 | -0.20 | -0.12 | 1,50,804 | |
| Prime Focus | 289.60 | -0.35 | -0.12 | 48,408 | |
| Imagicaaworld Entertainment | 47.45 | -0.06 | -0.13 | 19,301 | |
| Century Plyboards (India) | 788.55 | -1.05 | -0.13 | 4,064 | |
| IIFL Capital Services | 336.70 | -0.45 | -0.13 | 13,891 | |
| Indian Oil Corporation | 141.70 | -0.20 | -0.14 | 5,11,283 | |
| C.E. Info Systems | 1175.00 | -1.65 | -0.14 | 12,547 | |
| Castrol India | 184.35 | -0.25 | -0.14 | 2,42,079 | |
| Dr. Agarwals Health Care | 490.20 | -0.70 | -0.14 | 1,621 | |
| Yatra Online | 108.65 | -0.15 | -0.14 | 29,216 | |
| Juniper Hotels | 194.50 | -0.30 | -0.15 | 1,417 | |
| Hatsun Agro Products | 926.00 | -1.35 | -0.15 | 2,125 | |
| Union Bank of India | 168.55 | -0.25 | -0.15 | 6,51,572 | |
| Muthoot Finance | 2991.05 | -5.00 | -0.17 | 16,357 | |
| Ion Exchange (India) | 435.00 | -0.75 | -0.17 | 44,921 | |
| NAVA | 589.35 | -1.00 | -0.17 | 16,489 | |
| Yasho Industries | 2993.20 | -5.30 | -0.18 | 880 | |
| Surya Roshni | 247.90 | -0.45 | -0.18 | 29,953 | |
| Adani Total Gas | 706.65 | -1.25 | -0.18 | 1,17,864 | |
| Choice International | 807.00 | -1.45 | -0.18 | 20,732 | |
| UCO Bank | 26.06 | -0.05 | -0.19 | 2,95,380 | |
| Linde India | 7106.55 | -13.45 | -0.19 | 451 | |
| NTPC | 341.80 | -0.70 | -0.20 | 2,48,501 | |
| Apollo Tyres | 431.00 | -0.95 | -0.22 | 41,217 | |
| Kansai Nerolac Paints | 200.50 | -0.45 | -0.22 | 6,897 | |
| Subros | 804.00 | -1.75 | -0.22 | 3,498 | |
| VIP Industries | 296.65 | -0.65 | -0.22 | 9,778 | |
| Nelco | 865.70 | -1.95 | -0.22 | 18,772 | |
| Kajaria Ceramics | 1238.40 | -2.75 | -0.22 | 7,894 | |
| SML Mahindra | 4090.40 | -9.00 | -0.22 | 2,558 | |
| GAIL (India) | 171.25 | -0.40 | -0.23 | 1,59,880 | |
| Aurionpro Solutions | 845.40 | -2.05 | -0.24 | 5,754 | |
| Jupiter Wagons | 254.30 | -0.60 | -0.24 | 52,356 | |
| Kirloskar Brothers | 1867.30 | -4.55 | -0.24 | 8,001 | |
| Steel Authority of India (SAIL) | 163.05 | -0.40 | -0.24 | 7,92,685 | |
| L&T Finance | 309.00 | -0.75 | -0.24 | 1,82,109 | |
| Gujarat Alkalies & Chemicals | 586.90 | -1.50 | -0.25 | 915 | |
| Man Infraconstruction | 101.60 | -0.25 | -0.25 | 42,122 | |
| KRBL | 358.20 | -0.90 | -0.25 | 17,116 | |
| Savita Oil Technologies | 578.95 | -1.50 | -0.26 | 8,282 | |
| Polyplex Corporation | 1060.90 | -2.75 | -0.26 | 1,301 | |
| Affle 3I | 1535.00 | -4.10 | -0.27 | 8,406 | |
| Fine Organic Industries | 5060.55 | -13.55 | -0.27 | 277 | |
| Vinati Organics | 1316.25 | -3.60 | -0.27 | 2,144 | |
| Cochin Shipyard | 1403.10 | -3.75 | -0.27 | 35,639 | |
| Radico Khaitan | 4093.00 | -11.65 | -0.28 | 12,385 | |
| V-Guard Industries | 302.50 | -0.85 | -0.28 | 9,762 | |
| Tilaknagar Industries | 443.00 | -1.25 | -0.28 | 24,315 | |
| Nitin Spinners | 548.15 | -1.60 | -0.29 | 1,755 | |
| Jupiter Life Line Hospitals | 1550.15 | -4.70 | -0.30 | 2,165 | |
| Swaraj Engines | 3722.00 | -11.30 | -0.30 | 882 | |
| Cohance Lifesciences | 441.35 | -1.35 | -0.30 | 2,95,815 | |
| Concord Biotech | 1340.55 | -4.05 | -0.30 | 3,578 | |
| Vesuvius India | 466.90 | -1.40 | -0.30 | 1,759 | |
| Happiest Minds Technologies | 379.90 | -1.20 | -0.31 | 62,889 | |
| PG Electroplast | 618.75 | -2.00 | -0.32 | 1,01,321 | |
| Escorts Kubota | 2933.30 | -9.50 | -0.32 | 1,416 | |
| Jyoti Resins & Adhesives | 967.55 | -3.20 | -0.33 | 5,879 | |
| SEPC | 6.12 | -0.02 | -0.33 | 18,32,978 | |
| Anand Rathi Wealth | 2072.10 | -6.95 | -0.33 | 5,856 | |
| Sun TV Network | 499.15 | -1.65 | -0.33 | 3,495 | |
| eMudhra | 448.45 | -1.55 | -0.34 | 4,316 | |
| Apollo Micro Systems | 397.30 | -1.35 | -0.34 | 3,67,581 | |
| Shankara Buildpro | 1234.90 | -4.35 | -0.35 | 1,467 | |
| Indegene | 509.60 | -1.80 | -0.35 | 9,756 | |
| TVS Holdings | 13966.00 | -49.05 | -0.35 | 170 | |
| Rites | 218.45 | -0.80 | -0.36 | 33,428 | |
| United Spirits | 1377.10 | -5.00 | -0.36 | 17,676 | |
| CARE Ratings | 1665.95 | -6.05 | -0.36 | 874 | |
| Greenlam Industries | 249.05 | -0.90 | -0.36 | 1,334 | |
| Senco Gold | 364.00 | -1.30 | -0.36 | 49,593 | |
| Stove Kraft | 775.05 | -2.90 | -0.37 | 5,129 | |
| Stylam Industries | 3241.75 | -12.85 | -0.39 | 707 | |
| Syngene International | 417.70 | -1.65 | -0.39 | 14,114 | |
| Sanofi India | 3399.65 | -13.35 | -0.39 | 1,444 | |
| IRB Infrastructure Developers | 20.02 | -0.08 | -0.40 | 8,31,566 | |
| InterGlobe Aviation | 5246.00 | -20.90 | -0.40 | 22,850 | |
| Honasa Consumer | 468.20 | -1.95 | -0.41 | 24,151 | |
| JK Paper | 368.00 | -1.50 | -0.41 | 8,723 | |
| GHCL | 434.35 | -1.85 | -0.42 | 5,236 | |
| Dalmia Bharat | 1821.60 | -7.65 | -0.42 | 5,526 | |
| Redington | 275.00 | -1.20 | -0.43 | 1,06,253 | |
| Sky Gold and Diamonds | 619.50 | -2.65 | -0.43 | 29,948 | |
| Rail Vikas Nigam | 225.45 | -1.00 | -0.44 | 8,76,989 | |
| Rane Holdings | 1732.80 | -7.75 | -0.45 | 1,674 | |
| AWL Agri Business | 188.65 | -0.85 | -0.45 | 1,08,231 | |
| CESC | 165.25 | -0.75 | -0.45 | 44,964 | |
| Garden Reach Shipbuilders & Engineers | 2580.75 | -11.95 | -0.46 | 37,028 | |
| Cello World | 369.00 | -1.70 | -0.46 | 22,654 | |
| Quess Corp | 291.90 | -1.35 | -0.46 | 3,678 | |
| Jindal Steel | 1023.45 | -4.85 | -0.47 | 1,52,995 | |
| Birlasoft | 288.25 | -1.35 | -0.47 | 81,754 | |
| Bajaj Holdings & Investment | 10371.00 | -48.75 | -0.47 | 3,820 | |
| Rashtriya Chemicals & Fertilizers | 127.95 | -0.60 | -0.47 | 35,651 | |
| ICRA | 5202.00 | -24.95 | -0.48 | 280 | |
| Himatsingka Seide | 84.88 | -0.41 | -0.48 | 54,166 | |
| Berger Paints (India) | 495.50 | -2.40 | -0.48 | 10,242 | |
| JSW Energy | 541.00 | -2.60 | -0.48 | 1,61,561 | |
| Sundram Fasteners | 965.00 | -4.75 | -0.49 | 1,834 | |
| Indraprastha Gas | 153.30 | -0.75 | -0.49 | 1,13,651 | |
| Bank of India | 142.65 | -0.70 | -0.49 | 1,64,534 | |
| Indian Hotels Company | 727.75 | -3.60 | -0.49 | 13,40,084 | |
| Manorama Industries | 1588.70 | -7.85 | -0.49 | 11,343 | |
| Minda Corporation | 680.00 | -3.40 | -0.50 | 20,815 | |
| Sumitomo Chemical India | 538.10 | -2.70 | -0.50 | 59,253 | |
| Chambal Fertilisers & Chemicals | 454.35 | -2.30 | -0.50 | 33,235 | |
| Coromandel International | 2012.00 | -10.30 | -0.51 | 5,284 | |
| Au Small Finance Bank | 1029.90 | -5.30 | -0.51 | 55,695 | |
| Capri Global Capital | 257.60 | -1.35 | -0.52 | 91,357 | |
| Indus Towers | 403.75 | -2.10 | -0.52 | 3,16,443 | |
| Mas Financial Services | 314.85 | -1.65 | -0.52 | 4,723 | |
| P N Gadgil Jewellers | 592.00 | -3.10 | -0.52 | 15,237 | |
| Tata Investment Corporation | 662.45 | -3.50 | -0.53 | 23,126 | |
| ITI | 284.10 | -1.55 | -0.54 | 26,239 | |
| Zaggle Prepaid Ocean Services | 209.60 | -1.15 | -0.55 | 23,703 | |
| UltraTech Cement | 11715.00 | -64.85 | -0.55 | 4,534 | |
| Waaree Renewable Technologies | 996.15 | -5.50 | -0.55 | 21,879 | |
| YES Bank | 23.63 | -0.13 | -0.55 | 60,70,747 | |
| SG Mart | 633.50 | -3.50 | -0.55 | 37,317 | |
| V2 Retail | 220.85 | -1.25 | -0.56 | 3,24,231 | |
| MRF | 130708.45 | -737.25 | -0.56 | 445 | |
| JK Cement | 5393.50 | -30.45 | -0.56 | 1,360 | |
| Bank of Baroda | 246.75 | -1.40 | -0.56 | 2,47,511 | |
| Laxmi Organic Industries | 169.90 | -0.95 | -0.56 | 1,05,845 | |
| Endurance Technologies | 2745.35 | -15.85 | -0.57 | 3,327 | |
| Healthcare Global Enterprises | 656.00 | -3.80 | -0.58 | 2,293 | |
| Maharashtra Seamless | 580.75 | -3.40 | -0.58 | 1,159 | |
| DOMS Industries | 2245.25 | -13.35 | -0.59 | 2,303 | |
| JK Lakshmi Cement | 572.85 | -3.40 | -0.59 | 5,503 | |
| Rainbow Childrens Medicare | 1480.80 | -8.80 | -0.59 | 2,165 | |
| KEC International | 495.30 | -2.95 | -0.59 | 48,615 | |
| Fortis Healthcare | 957.75 | -5.70 | -0.59 | 20,796 | |
| Federal-Mogul Goetze (India) | 488.20 | -2.90 | -0.59 | 1,961 | |
| Bharti Airtel | 1910.45 | -11.40 | -0.59 | 1,18,077 | |
| Raymond Lifestyle | 723.00 | -4.35 | -0.60 | 3,426 | |
| United Breweries | 1341.90 | -8.10 | -0.60 | 10,52,856 | |
| Inox India | 1981.20 | -11.95 | -0.60 | 7,105 | |
| TTK Prestige | 673.15 | -4.15 | -0.61 | 2,163 | |
| Reliance Power | 24.44 | -0.15 | -0.61 | 16,17,038 | |
| FSN E-Commerce Ventures | 322.90 | -2.00 | -0.62 | 1,37,279 | |
| Bharat Dynamics | 1255.20 | -7.85 | -0.62 | 59,027 | |
| Nucleus Software Exports | 752.25 | -4.75 | -0.63 | 1,419 | |
| Bosch | 40845.00 | -259.55 | -0.63 | 413 | |
| Prakash Industries | 125.30 | -0.80 | -0.63 | 51,744 | |
| Canara Bank | 125.05 | -0.80 | -0.64 | 5,62,994 | |
| Pitti Engineering | 943.00 | -6.05 | -0.64 | 2,381 | |
| Jaiprakash Power Ventures | 16.88 | -0.11 | -0.65 | 25,83,110 | |
| Dreamfolks Services | 68.53 | -0.45 | -0.65 | 4,766 | |
| BEML | 1808.90 | -12.05 | -0.66 | 9,868 | |
| Precision Camshafts | 142.15 | -0.95 | -0.66 | 4,471 | |
| Dabur India | 426.60 | -2.85 | -0.66 | 57,380 | |
| Steel Strips Wheels | 263.55 | -1.75 | -0.66 | 57,708 | |
| Avanti Feeds | 1029.00 | -6.95 | -0.67 | 1,52,356 | |
| Whirlpool of India | 772.00 | -5.20 | -0.67 | 16,616 | |
| Trent | 2840.00 | -19.55 | -0.68 | 21,006 | |
| AGI Greenpac | 695.50 | -4.75 | -0.68 | 4,633 | |
| Dish TV India | 2.92 | -0.02 | -0.68 | 1,37,368 | |
| Gokaldas Exports | 830.00 | -5.80 | -0.69 | 9,584 | |
| Electrosteel Castings | 74.81 | -0.52 | -0.69 | 50,143 | |
| Petronet LNG | 274.00 | -1.90 | -0.69 | 29,493 | |
| Godrej Agrovet | 568.55 | -4.00 | -0.70 | 7,079 | |
| Brainbees Solutions | 211.50 | -1.50 | -0.70 | 52,146 | |
| Bandhan Bank | 212.90 | -1.50 | -0.70 | 3,57,277 | |
| Siemens | 3630.00 | -25.95 | -0.71 | 9,615 | |
| HDFC Life Insurance Company | 563.55 | -4.10 | -0.72 | 1,76,296 | |
| Star Cement | 205.75 | -1.50 | -0.72 | 7,478 | |
| Godfrey Phillips India | 2106.00 | -15.30 | -0.72 | 4,671 | |
| GMR Power and Urban Infra | 97.50 | -0.71 | -0.72 | 33,849 | |
| Hindustan Zinc | 518.30 | -3.75 | -0.72 | 1,43,280 | |
| Pilani Investment and Industries Corporation | 4366.00 | -32.00 | -0.73 | 29 | |
| Gujarat Industries Power Company | 162.15 | -1.20 | -0.73 | 12,684 | |
| Tasty Bite Eatables | 8852.75 | -65.70 | -0.74 | 56 | |
| Max Healthcare Institute | 1090.45 | -8.20 | -0.75 | 1,67,808 | |
| Mazagon Dock Shipbuilders | 2342.95 | -17.65 | -0.75 | 27,783 | |
| Jana Small Finance Bank | 493.00 | -3.75 | -0.75 | 21,215 | |
| ICICI Lombard General Insurance Company | 1610.95 | -12.15 | -0.75 | 3,19,480 | |
| Tanla Platforms | 583.90 | -4.45 | -0.76 | 52,010 | |
| Delhivery | 492.75 | -3.75 | -0.76 | 5,69,241 | |
| Rajesh Exports | 85.79 | -0.66 | -0.76 | 9,489 | |
| Container Corporation of India | 486.25 | -3.75 | -0.77 | 37,704 | |
| Cipla | 1418.40 | -11.05 | -0.77 | 29,147 | |
| V-Mart Retail | 742.00 | -5.85 | -0.78 | 2,365 | |
| General Insurance Corporation of India | 361.80 | -2.85 | -0.78 | 21,901 | |
| Gujarat State Fertilizer & Chemicals | 159.10 | -1.25 | -0.78 | 32,491 | |
| NMDC Steel | 43.10 | -0.34 | -0.78 | 2,16,107 | |
| ASK Automotive | 481.10 | -3.85 | -0.79 | 7,521 | |
| Galaxy Surfactants | 1925.05 | -15.30 | -0.79 | 273 | |
| Indraprastha Medical Corporation | 371.25 | -3.00 | -0.80 | 6,996 | |
| Latent View Analytics | 302.90 | -2.45 | -0.80 | 1,02,175 | |
| Apollo Hospitals Enterprise | 8815.40 | -70.85 | -0.80 | 14,875 | |
| Repco Home Finance | 400.00 | -3.25 | -0.81 | 1,740 | |
| Datamatics Global Services | 843.50 | -6.95 | -0.82 | 8,347 | |
| Indian Metals & Ferro Alloys | 1350.00 | -11.10 | -0.82 | 2,787 | |
| AstraZeneca Pharma India | 8026.00 | -66.00 | -0.82 | 1,060 | |
| Vakrangee | 5.95 | -0.05 | -0.83 | 3,12,353 | |
| Cera Sanitaryware | 6065.50 | -51.40 | -0.84 | 272 | |
| Aurobindo Pharma | 1535.15 | -12.95 | -0.84 | 20,611 | |
| Cyient | 851.85 | -7.20 | -0.84 | 12,648 | |
| Ircon International | 129.30 | -1.10 | -0.84 | 75,704 | |
| Transrail Lighting | 501.10 | -4.25 | -0.84 | 17,282 | |
| Biocon | 437.00 | -3.70 | -0.84 | 1,60,961 | |
| Divi's Laboratories | 7258.05 | -61.70 | -0.84 | 42,647 | |
| Usha Martin | 495.30 | -4.30 | -0.86 | 16,076 | |
| Arvind Fashions | 465.00 | -4.05 | -0.86 | 2,607 | |
| Godawari Power & Ispat | 244.00 | -2.15 | -0.87 | 1,50,094 | |
| Garware Technical Fibres | 759.95 | -6.65 | -0.87 | 1,386 | |
| Bosch Home Comfort India | 1328.40 | -11.70 | -0.87 | 525 | |
| Medi Assist Healthcare Services | 353.50 | -3.10 | -0.87 | 3,099 | |
| Procter & Gamble Health | 6790.20 | -59.80 | -0.87 | 158 | |
| Sun Pharmaceutical Industries | 1933.10 | -16.90 | -0.87 | 3,79,339 | |
| Sandhar Technologies | 610.20 | -5.35 | -0.87 | 5,085 | |
| Udaipur Cement Works | 36.19 | -0.32 | -0.88 | 1,79,853 | |
| Swan Corp | 310.50 | -2.75 | -0.88 | 29,429 | |
| Delta Corp | 64.46 | -0.57 | -0.88 | 78,716 | |
| PVR INOX | 997.05 | -8.85 | -0.88 | 16,141 | |
| Hindustan Foods | 558.75 | -5.00 | -0.89 | 2,834 | |
| Automotive Axles | 1819.00 | -16.30 | -0.89 | 324 | |
| Mahindra Lifespace Developers | 373.80 | -3.35 | -0.89 | 2,887 | |
| Prism Johnson | 110.05 | -1.00 | -0.90 | 7,490 | |
| Force Motors | 18334.85 | -167.05 | -0.90 | 2,950 | |
| Inox Wind | 78.10 | -0.72 | -0.91 | 7,48,375 | |
| Blue Jet Healthcare Ltd | 583.15 | -5.35 | -0.91 | 27,004 | |
| Aditya Birla Lifestyle Brands | 94.53 | -0.87 | -0.91 | 32,955 | |
| RailTel Corporation of India | 298.70 | -2.75 | -0.91 | 17,849 | |
| One97 Communications | 1348.55 | -12.45 | -0.91 | 1,16,388 | |
| Rama Steel Tubes | 4.36 | -0.04 | -0.91 | 3,58,077 | |
| Niva Bupa Health Insurance Company | 86.06 | -0.80 | -0.92 | 66,903 | |
| Kitex Garments | 150.30 | -1.40 | -0.92 | 35,940 | |
| Foseco India | 5058.80 | -47.20 | -0.92 | 68 | |
| Paradeep Phosphates | 140.10 | -1.30 | -0.92 | 1,10,909 | |
| Gujarat Mineral Development Corporation | 581.55 | -5.45 | -0.93 | 72,585 | |
| TTK Healthcare | 978.30 | -9.15 | -0.93 | 250 | |
| Zydus Lifesciences | 1142.75 | -10.75 | -0.93 | 38,955 | |
| S H Kelkar & Company | 128.20 | -1.20 | -0.93 | 15,114 | |
| Mukand | 144.35 | -1.35 | -0.93 | 17,606 | |
| Gravita India | 1814.00 | -17.20 | -0.94 | 19,559 | |
| Happy Forgings | 1593.00 | -15.05 | -0.94 | 3,678 | |
| Cantabil Retail India | 254.60 | -2.45 | -0.95 | 28,687 | |
| Kalyani Steels | 910.00 | -8.75 | -0.95 | 2,155 | |
| Aavas Financiers | 1490.10 | -14.45 | -0.96 | 4,457 | |
| VST Industries | 233.25 | -2.25 | -0.96 | 15,037 | |
| NCC | 139.65 | -1.35 | -0.96 | 1,77,955 | |
| Sharda Cropchem | 898.55 | -8.75 | -0.96 | 9,792 | |
| Godrej Industries | 1328.60 | -13.00 | -0.97 | 10,571 | |
| Parag Milk Foods | 224.20 | -2.20 | -0.97 | 14,807 | |
| Phoenix Mills | 2067.10 | -20.30 | -0.97 | 15,476 | |
| Medplus Health Services | 801.00 | -7.85 | -0.97 | 1,54,997 | |
| Veranda Learning Solutions | 223.75 | -2.20 | -0.97 | 4,089 | |
| Shree Renuka Sugars | 22.34 | -0.22 | -0.98 | 2,65,384 | |
| Tata Elxsi | 3502.50 | -35.15 | -0.99 | 26,136 | |
| Ajanta Pharma | 3414.00 | -34.45 | -1.00 | 2,965 | |
| Diamond Power Infrastructure | 222.65 | -2.25 | -1.00 | 4,07,248 | |
| Wipro | 176.00 | -1.80 | -1.01 | 16,23,207 | |
| Tata Teleservices (Maharashtra) | 40.20 | -0.41 | -1.01 | 64,220 | |
| MMTC | 63.51 | -0.65 | -1.01 | 83,662 | |
| Navin Fluorine International | 7573.40 | -77.70 | -1.02 | 4,115 | |
| Advanced Enzyme Technologies | 321.60 | -3.30 | -1.02 | 8,300 | |
| Procter & Gamble Hygiene & Healthcare | 8697.00 | -89.55 | -1.02 | 921 | |
| Oriental Hotels | 126.00 | -1.30 | -1.02 | 14,035 | |
| Adani Power | 214.45 | -2.20 | -1.02 | 17,75,900 | |
| FDC | 417.60 | -4.30 | -1.02 | 3,336 | |
| Vadilal Industries | 6709.60 | -69.50 | -1.03 | 395 | |
| Awfis Space Solutions Ltd | 288.00 | -3.00 | -1.03 | 7,745 | |
| BLS International Services | 235.65 | -2.45 | -1.03 | 99,749 | |
| Panama Petrochem | 420.25 | -4.40 | -1.04 | 2,852 | |
| Heritage Foods | 332.00 | -3.50 | -1.04 | 59,669 | |
| Dixon Technologies (India) | 14351.95 | -151.40 | -1.04 | 69,007 | |
| Sansera Engineering | 3219.45 | -34.25 | -1.05 | 11,419 | |
| Transformers & Rectifiers (India) | 331.30 | -3.50 | -1.05 | 83,654 | |
| Wonderla Holidays | 467.50 | -4.95 | -1.05 | 1,818 | |
| Pokarna | 985.30 | -10.60 | -1.06 | 8,736 | |
| Bansal Wire Industries | 312.95 | -3.35 | -1.06 | 7,210 | |
| Dr. Reddy's Laboratories | 1210.85 | -13.05 | -1.07 | 87,318 | |
| Heidelberg Cement India | 157.70 | -1.70 | -1.07 | 4,003 | |
| Aarti Pharmalabs | 710.00 | -7.65 | -1.07 | 5,938 | |
| Ashiana Housing | 374.00 | -4.10 | -1.08 | 1,818 | |
| I G Petrochemicals | 427.00 | -4.65 | -1.08 | 738 | |
| NMDC | 83.15 | -0.92 | -1.09 | 5,32,668 | |
| Apollo Pipes | 499.95 | -5.50 | -1.09 | 6,159 | |
| Krsnaa Diagnostics | 541.65 | -6.00 | -1.10 | 2,069 | |
| Jai Corp | 106.65 | -1.20 | -1.11 | 22,579 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1585.00 | -17.85 | -1.11 | 26,108 | |
| Data Patterns (India) | 4087.50 | -46.00 | -1.11 | 19,997 | |
| RattanIndia Enterprises | 31.79 | -0.36 | -1.12 | 2,03,704 | |
| Shakti Pumps (India) | 544.65 | -6.25 | -1.13 | 47,646 | |
| La Opala RG | 187.25 | -2.15 | -1.14 | 9,734 | |
| Solara Active Pharma Sciences | 571.00 | -6.60 | -1.14 | 5,155 | |
| PTC India | 169.00 | -1.95 | -1.14 | 42,970 | |
| Shanthi Gears | 426.65 | -4.95 | -1.15 | 5,663 | |
| Salasar Techno Engineering | 6.03 | -0.07 | -1.15 | 2,23,946 | |
| Ujjivan Small Finance Bank | 64.80 | -0.76 | -1.16 | 5,12,154 | |
| National Fertilizers | 72.66 | -0.85 | -1.16 | 35,724 | |
| Go Digit General Insurance | 281.70 | -3.30 | -1.16 | 10,42,089 | |
| Varun Beverages | 461.00 | -5.40 | -1.16 | 92,504 | |
| VST Tillers Tractors | 4534.90 | -53.20 | -1.16 | 317 | |
| Life Insurance Corporation of India | 433.30 | -5.15 | -1.17 | 3,41,229 | |
| ADF Foods | 299.30 | -3.55 | -1.17 | 8,266 | |
| NTPC Green Energy | 91.98 | -1.10 | -1.18 | 3,14,489 | |
| Quick Heal Technologies | 162.35 | -1.95 | -1.19 | 4,309 | |
| DCW | 46.40 | -0.56 | -1.19 | 31,362 | |
| Harsha Engineers International | 422.00 | -5.10 | -1.19 | 7,559 | |
| Tata Technologies | 756.00 | -9.15 | -1.20 | 48,171 | |
| Thomas Cook (India) | 103.10 | -1.25 | -1.20 | 50,343 | |
| International Gemological Institute | 346.25 | -4.20 | -1.20 | 14,392 | |
| Global Health | 1315.00 | -16.10 | -1.21 | 1,982 | |
| GMR Airports | 110.50 | -1.35 | -1.21 | 20,74,835 | |
| CreditAccess Grameen | 1478.00 | -18.05 | -1.21 | 4,259 | |
| Borosil Renewables | 604.65 | -7.50 | -1.23 | 1,56,988 | |
| ideaForge Technology | 844.15 | -10.50 | -1.23 | 14,933 | |
| Sirca Paints India | 389.15 | -4.85 | -1.23 | 30,372 | |
| West Coast Paper Mills | 520.40 | -6.50 | -1.23 | 4,525 | |
| Aditya Birla Real Estate | 1441.00 | -17.90 | -1.23 | 8,228 | |
| Hindustan Oil Exploration Company | 155.30 | -1.95 | -1.24 | 9,498 | |
| Tips Music | 666.85 | -8.35 | -1.24 | 10,264 | |
| Hyundai Motor India | 1998.00 | -25.10 | -1.24 | 32,941 | |
| FIEM Industries | 2280.00 | -28.70 | -1.24 | 1,647 | |
| Bharat Bijlee | 2661.90 | -33.70 | -1.25 | 2,197 | |
| Capacit'e Infraprojects | 224.25 | -2.85 | -1.25 | 11,336 | |
| KNR Constructions | 122.55 | -1.55 | -1.25 | 36,665 | |
| Rallis India | 233.00 | -2.95 | -1.25 | 83,915 | |
| Everest Kanto Cylinder | 113.75 | -1.45 | -1.26 | 10,381 | |
| JBM Auto | 670.55 | -8.55 | -1.26 | 35,024 | |
| Mahanagar Gas | 1099.00 | -14.05 | -1.26 | 3,319 | |
| HG Infra Engineering | 549.90 | -7.15 | -1.28 | 6,227 | |
| KIOCL | 370.55 | -4.80 | -1.28 | 3,074 | |
| Network18 Media & Investments | 30.02 | -0.39 | -1.28 | 2,78,505 | |
| Action Construction Equipment | 988.30 | -13.00 | -1.30 | 14,238 | |
| MOIL | 269.60 | -3.55 | -1.30 | 17,303 | |
| Page Industries | 39934.60 | -532.00 | -1.31 | 718 | |
| SJVN | 69.14 | -0.92 | -1.31 | 2,35,171 | |
| Tata Communications | 1817.65 | -24.25 | -1.32 | 8,803 | |
| Goodluck India | 1545.25 | -20.90 | -1.33 | 9,321 | |
| Emcure Pharmaceuticals | 1779.00 | -24.10 | -1.34 | 6,914 | |
| Gateway Distriparks | 58.05 | -0.79 | -1.34 | 28,026 | |
| Nazara Technologies | 304.20 | -4.15 | -1.35 | 86,990 | |
| Netweb Technologies India | 4243.90 | -58.20 | -1.35 | 19,418 | |
| Chalet Hotels | 860.05 | -11.75 | -1.35 | 3,732 | |
| Ahluwalia Contracts (India) | 853.10 | -11.70 | -1.35 | 1,612 | |
| Ratnamani Metals & Tubes | 2581.00 | -35.60 | -1.36 | 240 | |
| RattanIndia Power | 8.73 | -0.12 | -1.36 | 12,52,827 | |
| Premier Energies | 1085.55 | -15.10 | -1.37 | 45,473 | |
| Jubilant Foodworks | 417.30 | -5.80 | -1.37 | 1,09,288 | |
| Kalpataru Projects International | 1301.45 | -18.15 | -1.38 | 11,492 | |
| ESAF Small Finance Bank | 35.50 | -0.50 | -1.39 | 71,395 | |
| CCL Products India | 1180.05 | -16.70 | -1.40 | 9,925 | |
| Aditya Birla Fashion and Retail | 57.84 | -0.82 | -1.40 | 2,05,119 | |
| Kingfa Science & Technology (India) | 5028.40 | -71.20 | -1.40 | 68 | |
| Alembic | 88.24 | -1.25 | -1.40 | 8,415 | |
| Geojit Financial Services | 81.28 | -1.16 | -1.41 | 17,477 | |
| NACL Industries | 213.70 | -3.05 | -1.41 | 39,414 | |
| Varroc Engineering | 649.70 | -9.30 | -1.41 | 5,167 | |
| EPACK Durables | 241.60 | -3.45 | -1.41 | 26,396 | |
| Gandhar Oil Refinery (India) | 207.80 | -3.00 | -1.42 | 60,500 | |
| G R Infraprojects | 889.40 | -12.80 | -1.42 | 1,225 | |
| Finolex Industries | 164.95 | -2.40 | -1.43 | 26,176 | |
| Jai Balaji Industries | 64.85 | -0.94 | -1.43 | 16,511 | |
| Mishra Dhatu Nigam | 407.00 | -5.95 | -1.44 | 24,161 | |
| Somany Ceramics | 515.35 | -7.60 | -1.45 | 1,994 | |
| Chemplast Sanmar | 195.55 | -2.90 | -1.46 | 17,724 | |
| Pricol | 616.50 | -9.15 | -1.46 | 20,103 | |
| Rupa & Company | 165.85 | -2.45 | -1.46 | 4,697 | |
| SKF India | 1474.40 | -22.05 | -1.47 | 2,931 | |
| Greenply Industries | 315.40 | -4.70 | -1.47 | 2,362 | |
| Piccadily Agro Industries | 729.35 | -10.85 | -1.47 | 28,048 | |
| Epigral | 1051.20 | -15.75 | -1.48 | 1,146 | |
| Jain Irrigation Systems | 30.54 | -0.46 | -1.48 | 83,041 | |
| Allied Blenders & Distillers | 620.00 | -9.40 | -1.49 | 18,638 | |
| Thirumalai Chemicals | 164.05 | -2.50 | -1.50 | 30,317 | |
| Unimech Aerospace and Manufacturing | 1280.50 | -19.50 | -1.50 | 15,125 | |
| Vishal Mega Mart | 110.75 | -1.70 | -1.51 | 3,68,830 | |
| Crompton Greaves Consumer Electricals | 256.50 | -3.95 | -1.52 | 75,459 | |
| Info Edge (India) | 1188.45 | -18.50 | -1.53 | 2,46,163 | |
| Insecticides (India) | 650.70 | -10.20 | -1.54 | 355 | |
| Privi Speciality Chemicals | 3651.35 | -57.20 | -1.54 | 1,274 | |
| Tega Industries | 1621.15 | -25.30 | -1.54 | 3,584 | |
| Gufic BioSciences | 381.95 | -6.00 | -1.55 | 3,775 | |
| Kaynes Technology India | 3384.90 | -53.35 | -1.55 | 53,012 | |
| Hinduja Global Solutions | 430.05 | -6.75 | -1.55 | 909 | |
| PCBL Chemical | 320.50 | -5.05 | -1.55 | 89,559 | |
| Camlin Fine Sciences | 122.80 | -1.95 | -1.56 | 25,293 | |
| Apeejay Surrendra Park Hotels | 126.55 | -2.00 | -1.56 | 6,071 | |
| UPL | 616.40 | -9.75 | -1.56 | 63,393 | |
| Ganesh Housing | 821.00 | -13.00 | -1.56 | 5,156 | |
| NLC India | 295.55 | -4.70 | -1.57 | 54,201 | |
| South Indian Bank | 44.62 | -0.71 | -1.57 | 7,05,750 | |
| Graphite India | 644.30 | -10.25 | -1.57 | 42,984 | |
| Route Mobile | 561.50 | -8.95 | -1.57 | 11,183 | |
| Spandana Sphoorty Financial | 296.50 | -4.75 | -1.58 | 11,011 | |
| LG Balakrishnan & Bros | 1545.00 | -24.75 | -1.58 | 293 | |
| Raymond | 604.80 | -9.70 | -1.58 | 25,837 | |
| Cigniti Technologies | 1265.10 | -20.25 | -1.58 | 1,357 | |
| Aether Industries | 1474.40 | -23.75 | -1.59 | 12,457 | |
| Gujarat Ambuja Exports | 145.70 | -2.35 | -1.59 | 36,092 | |
| Andrew Yule & Company | 24.75 | -0.40 | -1.59 | 48,810 | |
| Dollar Industries | 260.85 | -4.25 | -1.60 | 3,867 | |
| Alok Industries | 12.32 | -0.20 | -1.60 | 7,36,983 | |
| Sai Life Science | 1273.25 | -20.65 | -1.60 | 9,250 | |
| Yatharth Hospital & Trauma Care Services | 844.65 | -13.95 | -1.62 | 8,542 | |
| Can Fin Homes | 889.95 | -14.70 | -1.62 | 10,766 | |
| Triveni Turbine | 615.70 | -10.15 | -1.62 | 25,208 | |
| India Tourism Development Corporation | 743.45 | -12.35 | -1.63 | 1,91,546 | |
| IndiaMART InterMESH | 1913.30 | -31.65 | -1.63 | 2,466 | |
| Indian Energy Exchange | 122.75 | -2.05 | -1.64 | 6,39,687 | |
| Bajaj Electricals | 330.60 | -5.55 | -1.65 | 4,405 | |
| Muthoot Microfin | 240.00 | -4.05 | -1.66 | 21,755 | |
| JSW Holdings | 11000.85 | -186.20 | -1.66 | 274 | |
| The New India Assurance Company | 175.15 | -2.95 | -1.66 | 46,963 | |
| Shilchar Technologies | 4400.00 | -74.70 | -1.67 | 675 | |
| JM Financial | 123.80 | -2.10 | -1.67 | 1,84,659 | |
| 3M India | 34891.80 | -591.25 | -1.67 | 283 | |
| IIFL Finance | 557.50 | -9.50 | -1.68 | 48,695 | |
| DCX Systems | 187.55 | -3.20 | -1.68 | 44,739 | |
| Astec Lifesciences | 691.05 | -11.90 | -1.69 | 1,756 | |
| Kothari Industrial Corporation | 174.00 | -3.00 | -1.69 | 1,522 | |
| Tejas Networks | 539.20 | -9.35 | -1.70 | 92,830 | |
| Lemon Tree Hotels | 112.00 | -1.95 | -1.71 | 1,88,604 | |
| Belrise Industries | 226.95 | -3.95 | -1.71 | 1,33,577 | |
| Coforge | 1506.70 | -26.15 | -1.71 | 2,01,903 | |
| Paras Defence and Space Technologies | 1176.90 | -20.55 | -1.72 | 61,216 | |
| Spicejet | 10.82 | -0.19 | -1.73 | 28,63,410 | |
| BF Utilities | 608.30 | -10.75 | -1.74 | 6,814 | |
| Cosmo First | 831.35 | -14.75 | -1.74 | 2,858 | |
| Power Mech Projects | 2545.00 | -45.45 | -1.75 | 3,489 | |
| JTEKT India | 136.70 | -2.45 | -1.76 | 17,375 | |
| Angel One | 328.95 | -5.90 | -1.76 | 5,93,688 | |
| BASF India | 3731.35 | -66.70 | -1.76 | 1,076 | |
| Oswal Pumps | 397.00 | -7.15 | -1.77 | 15,763 | |
| JSW Dulux | 3025.00 | -54.40 | -1.77 | 656 | |
| Sandur Manganese & Iron Ores | 195.75 | -3.55 | -1.78 | 67,919 | |
| Neuland Laboratories | 18440.00 | -333.60 | -1.78 | 1,641 | |
| Birla Corporation | 1008.60 | -18.25 | -1.78 | 2,138 | |
| Laurus Labs | 1529.65 | -27.95 | -1.79 | 39,544 | |
| Torrent Power | 1389.65 | -25.35 | -1.79 | 17,158 | |
| Dishman Carbogen Amcis | 190.50 | -3.50 | -1.80 | 16,605 | |
| KSB | 896.00 | -16.50 | -1.81 | 7,359 | |
| CG Power and Industrial Solutions | 905.15 | -16.75 | -1.82 | 87,680 | |
| Quality Power Electrical Equipments | 1161.80 | -21.55 | -1.82 | 7,810 | |
| Indo Count Industries | 389.45 | -7.20 | -1.82 | 12,777 | |
| Entero Healthcare Solutions | 1183.00 | -22.05 | -1.83 | 1,493 | |
| Engineers India | 227.65 | -4.25 | -1.83 | 1,18,147 | |
| Vedanta | 253.15 | -4.75 | -1.84 | 15,16,563 | |
| Mrs. Bectors Food Specialities | 188.75 | -3.55 | -1.85 | 37,02,254 | |
| Lloyds Enterprises | 77.85 | -1.47 | -1.85 | 5,88,964 | |
| IFCI | 72.18 | -1.36 | -1.85 | 6,66,145 | |
| Vishnu Prakash R Punglia | 25.32 | -0.48 | -1.86 | 7,959 | |
| Fedbank Financial Services | 158.35 | -3.00 | -1.86 | 1,46,624 | |
| GlaxoSmithKline Pharmaceuticals | 2460.00 | -46.70 | -1.86 | 3,304 | |
| Bharti Hexacom | 1595.05 | -30.20 | -1.86 | 3,304 | |
| NIIT | 97.05 | -1.85 | -1.87 | 38,179 | |
| Shalby | 164.00 | -3.15 | -1.88 | 2,288 | |
| Bajel Projects | 176.55 | -3.40 | -1.89 | 6,445 | |
| Alembic Pharmaceuticals | 825.35 | -16.00 | -1.90 | 6,502 | |
| The Ramco Cements | 918.00 | -17.90 | -1.91 | 2,482 | |
| Inox Green Energy Services | 186.75 | -3.65 | -1.92 | 46,457 | |
| Kirloskar Industries | 3854.45 | -75.30 | -1.92 | 406 | |
| SIS | 431.15 | -8.45 | -1.92 | 5,517 | |
| Gulf Oil Lubricants India | 1011.00 | -20.05 | -1.94 | 18,294 | |
| Divgi Torqtransfer Systems | 923.00 | -18.35 | -1.95 | 1,380 | |
| Supreme Petrochem | 690.00 | -13.70 | -1.95 | 3,604 | |
| TVS Supply Chain Solutions | 135.65 | -2.70 | -1.95 | 22,935 | |
| Texmaco Rail & Engineering | 115.10 | -2.30 | -1.96 | 93,921 | |
| Adani Green Energy | 1514.25 | -30.20 | -1.96 | 1,91,349 | |
| Tube Investments of India | 2875.65 | -58.00 | -1.98 | 3,08,368 | |
| Jamna Auto Industries | 131.35 | -2.65 | -1.98 | 60,859 | |
| Ramco Industries | 353.45 | -7.20 | -2.00 | 8,619 | |
| Go Fashion (India) | 346.00 | -7.05 | -2.00 | 10,822 | |
| Hindalco Industries | 940.25 | -19.40 | -2.02 | 20,85,728 | |
| Ramky Infrastructure | 384.25 | -7.95 | -2.03 | 2,310 | |
| Dynamatic Technologies | 10314.70 | -214.35 | -2.04 | 505 | |
| Shree Cements | 26388.65 | -549.10 | -2.04 | 454 | |
| Thyrocare Technologies | 516.65 | -10.75 | -2.04 | 45,285 | |
| Jayaswal Neco Industries | 90.13 | -1.88 | -2.04 | 4,60,882 | |
| ABB India | 7509.85 | -158.05 | -2.06 | 33,518 | |
| Novartis India | 1570.30 | -33.10 | -2.06 | 2,632 | |
| Shyam Metalics and Energy | 1018.75 | -21.55 | -2.07 | 11,883 | |
| Rossari Biotech | 531.00 | -11.25 | -2.07 | 3,974 | |
| Dhanuka Agritech | 1018.00 | -21.60 | -2.08 | 894 | |
| Gabriel India | 1335.00 | -28.35 | -2.08 | 35,726 | |
| Venky's (India) | 1451.15 | -30.80 | -2.08 | 1,945 | |
| Cyient DLM | 575.00 | -12.30 | -2.09 | 52,913 | |
| Bannari Amman Sugars | 3461.00 | -73.80 | -2.09 | 1 | |
| Mankind Pharma | 2491.45 | -53.55 | -2.10 | 71,915 | |
| Patel Engineering | 29.65 | -0.64 | -2.11 | 3,37,694 | |
| NOCIL | 162.50 | -3.50 | -2.11 | 16,118 | |
| Aarti Industries | 493.80 | -10.70 | -2.12 | 30,882 | |
| PSP Projects | 1048.00 | -22.65 | -2.12 | 4,322 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 502.15 | -10.90 | -2.12 | 12,739 | |
| RateGain Travel Technologies | 950.85 | -20.80 | -2.14 | 16,043 | |
| KDDL | 3180.00 | -69.60 | -2.14 | 566 | |
| Zensar Technologies | 519.90 | -11.45 | -2.15 | 5,07,899 | |
| Embassy Developments | 63.13 | -1.39 | -2.15 | 77,459 | |
| Asahi India Glass | 877.00 | -19.30 | -2.15 | 2,456 | |
| Titagarh Rail Systems | 855.60 | -18.85 | -2.16 | 11,370 | |
| Electronics Mart India | 128.90 | -2.85 | -2.16 | 27,887 | |
| Vindhya Telelinks | 1796.40 | -39.60 | -2.16 | 723 | |
| AvenuesAI | 17.08 | -0.38 | -2.18 | 4,10,017 | |
| Sai Silks (Kalamandir) | 92.05 | -2.05 | -2.18 | 99,749 | |
| Sunflag Iron & Steel Company | 345.50 | -7.70 | -2.18 | 16,630 | |
| TVS Srichakra | 4091.00 | -91.40 | -2.19 | 190 | |
| Nuvoco Vistas Corporation | 349.15 | -7.80 | -2.19 | 1,53,454 | |
| Borosil | 238.00 | -5.35 | -2.20 | 35,539 | |
| Sundaram-Clayton | 1368.35 | -30.75 | -2.20 | 404 | |
| Natco Pharma | 944.35 | -21.40 | -2.22 | 91,657 | |
| Timex Group India | 532.45 | -12.15 | -2.23 | 51,644 | |
| L&T Technology Services | 3401.00 | -77.70 | -2.23 | 8,534 | |
| Apcotex Industries | 529.65 | -12.10 | -2.23 | 2,774 | |
| Hikal | 229.00 | -5.25 | -2.24 | 19,655 | |
| Andhra Paper | 61.10 | -1.40 | -2.24 | 2,723 | |
| Ashoka Buildcon | 124.00 | -2.85 | -2.25 | 43,234 | |
| Jubilant Ingrevia | 740.55 | -17.05 | -2.25 | 11,896 | |
| Glenmark Pharmaceuticals | 2235.90 | -51.70 | -2.26 | 1,40,362 | |
| Greaves Cotton | 250.55 | -5.80 | -2.26 | 1,09,449 | |
| Vishnu Chemicals | 603.00 | -14.00 | -2.27 | 2,043 | |
| Sudarshan Chemical Industries | 1040.55 | -24.30 | -2.28 | 15,518 | |
| Artemis Medicare Services | 269.70 | -6.30 | -2.28 | 8,343 | |
| Caplin Point Laboratories | 2610.90 | -60.80 | -2.28 | 9,260 | |
| Lumax Auto Technologies | 1427.00 | -33.30 | -2.28 | 20,186 | |
| Goldiam International | 344.75 | -8.05 | -2.28 | 48,659 | |
| Mahanagar Telephone Nigam | 28.12 | -0.66 | -2.29 | 46,954 | |
| Kewal Kiran Clothing | 492.00 | -11.60 | -2.30 | 379 | |
| Eris Lifesciences | 1453.35 | -34.25 | -2.30 | 1,358 | |
| ACME Solar Holdings | 385.20 | -9.10 | -2.31 | 3,08,095 | |
| SG Finserve | 630.25 | -15.00 | -2.32 | 22,606 | |
| IFB Industries | 1327.15 | -31.60 | -2.33 | 3,065 | |
| Lupin | 2441.50 | -58.55 | -2.34 | 1,45,347 | |
| Mahindra Holidays & Resorts India | 224.95 | -5.40 | -2.34 | 12,493 | |
| ICICI Prudential Life Insurance Company | 496.55 | -11.90 | -2.34 | 64,035 | |
| Zen Technologies | 1766.00 | -42.25 | -2.34 | 18,095 | |
| Rajratan Global Wire | 487.45 | -11.70 | -2.34 | 8,934 | |
| PDS | 361.00 | -8.70 | -2.35 | 15,671 | |
| Eureka Forbes | 458.55 | -11.15 | -2.37 | 5,339 | |
| Indoco Remedies | 246.25 | -6.00 | -2.38 | 4,764 | |
| Samhi Hotels | 166.00 | -4.05 | -2.38 | 62,631 | |
| Deepak Nitrite | 1700.00 | -41.45 | -2.38 | 6,616 | |
| Voltas | 1341.65 | -32.70 | -2.38 | 23,784 | |
| Ashapura Minechem | 686.20 | -16.70 | -2.38 | 23,433 | |
| JTL Industries | 74.66 | -1.82 | -2.38 | 69,665 | |
| Eveready Industries India | 343.00 | -8.40 | -2.39 | 6,679 | |
| Max Estates | 408.30 | -10.05 | -2.40 | 2,910 | |
| Supreme Industries | 3434.05 | -84.45 | -2.40 | 3,984 | |
| Wendt (India) | 7585.00 | -186.70 | -2.40 | 275 | |
| Great Eastern Shipping Company | 1345.40 | -33.10 | -2.40 | 32,635 | |
| Sobha | 1458.95 | -36.20 | -2.42 | 8,511 | |
| AIA Engineering | 4666.00 | -115.90 | -2.42 | 4,140 | |
| Multi Commodity Exchange of India | 2747.30 | -68.60 | -2.44 | 5,71,436 | |
| Carborundum Universal | 1057.90 | -26.55 | -2.45 | 4,091 | |
| Paushak | 548.00 | -13.85 | -2.47 | 2,195 | |
| Shoppers Stop | 391.25 | -9.95 | -2.48 | 1,691 | |
| Jyoti CNC Automation | 782.25 | -19.95 | -2.49 | 53,169 | |
| Praj Industries | 346.95 | -8.90 | -2.50 | 13,799 | |
| Poly Medicure | 1674.10 | -43.20 | -2.52 | 5,178 | |
| Igarashi Motors India | 455.90 | -11.80 | -2.52 | 8,179 | |
| Cummins India | 5452.60 | -140.75 | -2.52 | 28,378 | |
| KRN Heat Exchanger and Refrigeration | 1254.55 | -32.40 | -2.52 | 7,293 | |
| Exicom Tele-Systems | 161.60 | -4.20 | -2.53 | 1,95,420 | |
| Akums Drugs & Pharmaceuticals | 665.60 | -17.25 | -2.53 | 21,358 | |
| Hindustan Construction Company | 22.39 | -0.58 | -2.53 | 14,43,577 | |
| Zydus Wellness | 586.85 | -15.35 | -2.55 | 45,126 | |
| GMM Pfaudler | 786.00 | -20.65 | -2.56 | 2,045 | |
| Dr. Lal Pathlabs | 1689.40 | -44.75 | -2.58 | 14,149 | |
| EID Parry (India) | 750.60 | -20.10 | -2.61 | 17,897 | |
| RPG Life Sciences | 2846.10 | -76.15 | -2.61 | 1,306 | |
| Pfizer | 4568.40 | -124.00 | -2.64 | 1,491 | |
| Amber Enterprises India | 7802.20 | -212.60 | -2.65 | 8,008 | |
| Apar Industries | 13820.75 | -382.90 | -2.70 | 1,938 | |
| Balaji Amines | 2309.00 | -64.60 | -2.72 | 13,000 | |
| Paisalo Digital | 71.76 | -2.01 | -2.72 | 17,27,281 | |
| Max Financial Services | 1535.00 | -43.05 | -2.73 | 16,449 | |
| Olectra Greentech | 1345.00 | -37.80 | -2.73 | 21,092 | |
| Alkem Laboratories | 5547.00 | -156.50 | -2.74 | 1,913 | |
| SKF India (Industrial) | 2620.00 | -73.70 | -2.74 | 574 | |
| Magellanic Cloud | 28.40 | -0.80 | -2.74 | 1,98,102 | |
| Viyash Scientific | 269.10 | -7.65 | -2.76 | 60,935 | |
| Central Bank of India | 31.68 | -0.91 | -2.79 | 11,40,049 | |
| Lumax Industries | 5171.00 | -149.15 | -2.80 | 605 | |
| Shipping Corporation of India | 281.95 | -8.15 | -2.81 | 76,861 | |
| Alivus Life Sciences | 1131.00 | -33.10 | -2.84 | 10,293 | |
| Ingersoll-Rand (India) | 4550.00 | -133.05 | -2.84 | 1,882 | |
| Pix Transmissions | 1796.00 | -52.85 | -2.86 | 1,356 | |
| Religare Enterprises | 255.85 | -7.55 | -2.87 | 31,942 | |
| Navneet Education | 145.40 | -4.30 | -2.87 | 19,619 | |
| Sanghvi Movers | 419.40 | -12.50 | -2.89 | 46,689 | |
| Restaurant Brands Asia | 66.63 | -1.98 | -2.89 | 1,71,232 | |
| Greenpanel Industries | 195.95 | -5.85 | -2.90 | 14,036 | |
| Supriya Lifescience | 827.00 | -24.70 | -2.90 | 11,051 | |
| Ajax Engineering | 592.90 | -17.85 | -2.92 | 3,740 | |
| Filatex India | 71.54 | -2.15 | -2.92 | 4,66,623 | |
| Avalon Technologies | 1715.15 | -51.55 | -2.92 | 6,264 | |
| Gujarat Energy | 280.45 | -8.50 | -2.94 | 1,06,951 | |
| Confidence Petroleum India | 73.05 | -2.24 | -2.98 | 1,72,110 | |
| NRB Bearings | 408.60 | -12.55 | -2.98 | 50,583 | |
| Shilpa Medicare | 618.80 | -19.15 | -3.00 | 34,961 | |
| Enviro Infra Engineers | 220.25 | -6.85 | -3.02 | 1,07,042 | |
| Syrma SGS Technology | 1380.00 | -43.05 | -3.03 | 53,823 | |
| Kirloskar Pneumatic Company | 1690.00 | -52.85 | -3.03 | 7,799 | |
| IFGL Refractories | 211.55 | -6.65 | -3.05 | 3,903 | |
| Morepen Laboratories | 58.95 | -1.86 | -3.06 | 5,81,414 | |
| Patanjali Foods | 337.35 | -10.65 | -3.06 | 5,48,995 | |
| Finolex Cables | 1016.15 | -32.20 | -3.07 | 26,205 | |
| Marksans Pharma | 267.00 | -8.55 | -3.10 | 1,31,600 | |
| Bharat Heavy Electricals | 421.90 | -13.50 | -3.10 | 26,19,192 | |
| Azad Engineering | 2330.45 | -74.50 | -3.10 | 13,771 | |
| Granules India | 875.10 | -28.05 | -3.11 | 19,674 | |
| Genus Power Infrastructures | 317.30 | -10.20 | -3.11 | 1,41,992 | |
| Va Tech Wabag | 1990.45 | -64.75 | -3.15 | 50,830 | |
| Unichem Laboratories | 585.95 | -19.10 | -3.16 | 13,469 | |
| Clean Science & Technology | 744.20 | -24.65 | -3.21 | 40,534 | |
| Star Health and Allied Insurance Company | 582.50 | -19.40 | -3.22 | 9,637 | |
| Gland Pharma | 2449.90 | -83.10 | -3.28 | 22,703 | |
| Uniparts India | 676.90 | -23.20 | -3.31 | 6,187 | |
| Chennai Petroleum Corporation | 1198.65 | -42.35 | -3.41 | 1,26,403 | |
| KEI Industries | 4898.55 | -174.70 | -3.44 | 4,51,989 | |
| HEG | 587.00 | -20.95 | -3.45 | 62,520 | |
| Jindal Poly Films | 656.50 | -23.50 | -3.46 | 1,767 | |
| Refex Industries | 306.20 | -11.00 | -3.47 | 88,937 | |
| Den Networks | 27.24 | -0.98 | -3.47 | 1,40,832 | |
| Skipper | 539.00 | -19.50 | -3.49 | 46,273 | |
| Rain Industries | 206.30 | -7.60 | -3.55 | 2,90,778 | |
| Ceigall India | 339.00 | -12.50 | -3.56 | 25,320 | |
| HLE Glascoat | 422.00 | -15.85 | -3.62 | 18,573 | |
| Alkyl Amines Chemicals | 1820.00 | -68.80 | -3.64 | 2,727 | |
| Tarsons Products | 288.55 | -10.95 | -3.66 | 7,087 | |
| Balkrishna Industries | 2067.30 | -79.35 | -3.70 | 12,517 | |
| Westlife Foodworld | 458.50 | -17.65 | -3.71 | 5,50,753 | |
| Schneider Electric Infrastructure | 1277.30 | -49.50 | -3.73 | 28,539 | |
| J B Chemicals & Pharmaceuticals | 2412.25 | -93.35 | -3.73 | 68,027 | |
| Ramkrishna Forgings | 567.85 | -22.05 | -3.74 | 1,05,989 | |
| Blue Star | 1676.40 | -65.10 | -3.74 | 2,42,335 | |
| Gujarat State Petronet | 277.80 | -10.90 | -3.78 | 6,33,671 | |
| Polycab India | 8866.65 | -349.45 | -3.79 | 53,023 | |
| Just Dial | 762.50 | -30.15 | -3.80 | 1,54,093 | |
| Seamec | 1368.00 | -54.15 | -3.81 | 2,492 | |
| JK Tyre & Industries | 403.30 | -16.45 | -3.92 | 82,334 | |
| CarTrade Tech | 2699.45 | -112.00 | -3.98 | 16,835 | |
| India Pesticides | 151.50 | -6.30 | -3.99 | 51,235 | |
| EMS | 415.20 | -17.80 | -4.11 | 28,945 | |
| Sasken Technologies | 1893.00 | -82.05 | -4.15 | 1,601 | |
| GNA Axles | 566.75 | -24.55 | -4.15 | 1,01,736 | |
| Orchid Pharma | 1037.00 | -44.90 | -4.15 | 17,038 | |
| PNB Gilts | 87.50 | -3.81 | -4.17 | 81,162 | |
| National Aluminium Company | 339.60 | -14.80 | -4.18 | 2,02,189 | |
| Hitachi Energy India | 32097.55 | -1,414.65 | -4.22 | 12,439 | |
| Innova Captab | 968.30 | -42.75 | -4.23 | 2,042 | |
| Satin Creditcare Network | 254.70 | -11.40 | -4.28 | 20,798 | |
| Mayur Uniquoters | 787.30 | -35.35 | -4.30 | 14,138 | |
| Sterlite Technologies | 518.25 | -23.30 | -4.30 | 1,22,453 | |
| Suven Life Sciences | 326.60 | -14.75 | -4.32 | 86,872 | |
| Carysil | 1172.50 | -55.10 | -4.49 | 8,385 | |
| R R Kabel | 2294.00 | -111.70 | -4.64 | 38,137 | |
| Torrent Pharmaceuticals | 4766.60 | -236.15 | -4.72 | 42,639 | |
| Gallantt Ispat | 652.55 | -32.30 | -4.72 | 31,173 | |
| Metropolis Healthcare | 547.20 | -27.70 | -4.82 | 18,597 | |
| Bajaj Consumer Care | 525.90 | -26.95 | -4.87 | 62,751 | |
| HFCL | 213.40 | -11.20 | -4.99 | 9,50,865 | |
| MTAR Technologies | 6043.65 | -318.05 | -5.00 | 16,540 | |
| Reliance Infrastructure | 66.70 | -3.51 | -5.00 | 19,685 | |
| United Foodbrands | 701.30 | -36.90 | -5.00 | 8,586 | |
| Vijaya Diagnostic Centre | 1341.85 | -72.25 | -5.11 | 70,797 | |
| Venus Pipes & Tubes | 1721.70 | -93.15 | -5.13 | 9,544 | |
| ASM Technologies | 4099.70 | -225.30 | -5.21 | 29,450 | |
| Black Box | 823.30 | -45.60 | -5.25 | 20,926 | |
| Allcargo Global | 12.56 | -0.74 | -5.56 | 38,80,293 | |
| Welspun Corp | 1586.60 | -93.65 | -5.57 | 37,055 | |
| Globus Spirits | 931.80 | -55.45 | -5.62 | 27,759 | |
| Kirloskar Oil Engines | 2256.85 | -138.05 | -5.76 | 33,480 | |
| Sun Pharma Advanced Research Company | 235.25 | -15.00 | -5.99 | 2,44,414 | |
| PC Jeweller | 9.70 | -0.63 | -6.10 | 2,26,21,752 | |
| MSTC | 594.55 | -39.70 | -6.26 | 32,060 | |
| Hindware Home Innovation | 227.60 | -16.20 | -6.64 | 15,554 | |
| Ceat | 3550.10 | -279.20 | -7.29 | 56,068 | |
| Neogen Chemicals | 2152.00 | -170.35 | -7.34 | 5,925 | |
| IOL Chemicals and Pharmaceuticals | 148.80 | -15.30 | -9.32 | 4,38,670 | |
| Grindwell Norton | 2088.75 | -343.40 | -14.12 | 32,385 |
Jul 17, 2026, 04:01 PM IST
Index Funds
Market News
✕