-0.05-5.33 Today
As on Apr 20, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
2.4
1M
4.6
3M
-2
6M
-3.9
1Y
3.4
5Y
9.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Triveni Turbine | 577.50 | 62.80 | 12.20 | 32,64,990 | |
| Sterling and Wilson Renewable Energy | 211.95 | 17.65 | 9.08 | 23,48,328 | |
| Kolte-Patil Developers | 398.90 | 32.00 | 8.72 | 1,05,210 | |
| Zee Entertainment Enterprises | 87.70 | 6.64 | 8.19 | 31,86,179 | |
| Shankara Buildpro | 1193.80 | 87.35 | 7.89 | 35,856 | |
| Sangam (India) | 494.00 | 34.95 | 7.61 | 5,080 | |
| Diamond Power Infrastructure | 160.55 | 11.00 | 7.36 | 1,43,655 | |
| Kirloskar Pneumatic Company | 1357.65 | 92.80 | 7.34 | 21,916 | |
| EMS | 370.80 | 24.65 | 7.12 | 4,90,119 | |
| Kwality Wall's (India) | 27.83 | 1.79 | 6.87 | 30,89,998 | |
| Suven Life Sciences | 208.00 | 12.10 | 6.18 | 59,952 | |
| Balrampur Chini Mills | 515.90 | 29.90 | 6.15 | 1,19,492 | |
| Quality Power Electrical Equipments | 1277.70 | 73.10 | 6.07 | 73,525 | |
| Elecon Engineering Company | 436.45 | 23.65 | 5.73 | 1,27,098 | |
| Shilchar Technologies | 4981.15 | 265.20 | 5.62 | 8,617 | |
| 63 Moons Technologies | 700.15 | 36.85 | 5.56 | 38,530 | |
| Jyoti CNC Automation | 743.30 | 36.00 | 5.09 | 3,52,230 | |
| M M Forgings | 486.85 | 23.60 | 5.09 | 6,552 | |
| Confidence Petroleum India | 55.35 | 2.68 | 5.09 | 2,96,348 | |
| Schneider Electric Infrastructure | 1084.55 | 51.60 | 5.00 | 21,586 | |
| Radico Khaitan | 3347.15 | 158.90 | 4.98 | 2,55,385 | |
| Prism Johnson | 130.95 | 6.05 | 4.84 | 5,28,582 | |
| Graphite India | 711.25 | 32.05 | 4.72 | 5,78,807 | |
| CESC | 179.40 | 7.90 | 4.61 | 9,03,343 | |
| Ather Energy | 889.35 | 38.70 | 4.55 | 8,71,207 | |
| Apar Industries | 11977.10 | 502.95 | 4.38 | 8,627 | |
| Lloyds Enterprises | 66.14 | 2.76 | 4.35 | 2,12,615 | |
| Whirlpool of India | 926.15 | 37.60 | 4.23 | 32,026 | |
| GOCL Corporation | 337.00 | 13.55 | 4.19 | 21,092 | |
| Eureka Forbes | 501.85 | 20.10 | 4.17 | 15,738 | |
| Belrise Industries | 222.40 | 8.85 | 4.14 | 4,88,000 | |
| Bank of Maharashtra | 75.66 | 2.94 | 4.04 | 22,83,124 | |
| PTC India | 191.95 | 7.15 | 3.87 | 2,54,503 | |
| R Systems International | 288.20 | 10.60 | 3.82 | 34,385 | |
| V-Mart Retail | 637.95 | 22.95 | 3.73 | 98,231 | |
| EIH | 333.20 | 11.65 | 3.62 | 26,073 | |
| Aegis Logistics | 734.25 | 25.40 | 3.58 | 1,69,542 | |
| Tube Investments of India | 2889.00 | 99.35 | 3.56 | 19,799 | |
| Ador Welding | 1042.00 | 35.60 | 3.54 | 5,833 | |
| Sterlite Technologies | 271.75 | 9.30 | 3.54 | 2,34,045 | |
| ZF Commercial Vehicle Control Systems India | 15010.00 | 498.10 | 3.43 | 1,759 | |
| TD Power Systems | 1030.40 | 33.65 | 3.38 | 71,298 | |
| Bengal & Assam Company | 6043.00 | 197.15 | 3.37 | 447 | |
| Trent | 4242.85 | 136.90 | 3.33 | 91,699 | |
| Berger Paints (India) | 484.35 | 15.55 | 3.32 | 52,378 | |
| Sindhu Trade Links | 24.59 | 0.78 | 3.28 | 2,28,887 | |
| Grindwell Norton | 1625.00 | 50.75 | 3.22 | 1,543 | |
| JK Cement | 5700.00 | 172.75 | 3.13 | 3,034 | |
| WPIL | 427.35 | 12.70 | 3.06 | 80,510 | |
| City Union Bank | 265.85 | 7.85 | 3.04 | 4,31,072 | |
| Piccadily Agro Industries | 602.55 | 17.65 | 3.02 | 32,531 | |
| Sterling Tools | 250.10 | 7.30 | 3.01 | 8,367 | |
| Bhansali Engineering Polymers | 100.14 | 2.88 | 2.96 | 89,478 | |
| Navin Fluorine International | 6465.80 | 180.15 | 2.87 | 10,278 | |
| Rolex Rings | 140.00 | 3.90 | 2.87 | 50,878 | |
| Bharat Bijlee | 2827.00 | 78.25 | 2.85 | 2,068 | |
| JSW Steel | 1274.85 | 34.95 | 2.82 | 69,116 | |
| CG Power and Industrial Solutions | 796.65 | 21.80 | 2.81 | 9,44,489 | |
| Bharat Heavy Electricals | 325.60 | 8.90 | 2.81 | 20,00,449 | |
| Cupid | 105.54 | 2.86 | 2.79 | 19,78,405 | |
| UNO Minda | 1127.90 | 30.60 | 2.79 | 48,674 | |
| Mishra Dhatu Nigam | 378.60 | 9.70 | 2.63 | 1,59,556 | |
| Prataap Snacks | 990.00 | 25.20 | 2.61 | 2,404 | |
| Torrent Power | 1605.70 | 40.40 | 2.58 | 74,692 | |
| State Bank of India | 1107.60 | 27.25 | 2.52 | 13,85,938 | |
| Tatva Chintan Pharma Chem | 1306.80 | 31.70 | 2.49 | 2,804 | |
| Signatureglobal (India) | 821.30 | 19.90 | 2.48 | 18,997 | |
| Timex Group India | 321.30 | 7.75 | 2.47 | 1,85,966 | |
| Adani Green Energy | 1154.60 | 27.80 | 2.47 | 5,26,865 | |
| PTC Industries | 16090.00 | 386.70 | 2.46 | 12,873 | |
| Gallantt Ispat | 871.00 | 20.75 | 2.44 | 4,35,895 | |
| Va Tech Wabag | 1424.50 | 33.55 | 2.41 | 24,347 | |
| SKF India | 1747.60 | 40.65 | 2.38 | 3,477 | |
| REC | 382.20 | 8.85 | 2.37 | 12,30,166 | |
| Hitachi Energy India | 29600.00 | 680.00 | 2.35 | 8,541 | |
| GNA Axles | 446.70 | 10.20 | 2.34 | 16,232 | |
| Power Mech Projects | 2432.40 | 54.50 | 2.29 | 11,843 | |
| Acutaas Chemicals | 2414.50 | 52.75 | 2.23 | 24,474 | |
| Apollo Micro Systems | 289.25 | 6.30 | 2.23 | 17,65,384 | |
| Hindustan Petroleum Corporation | 379.20 | 8.25 | 2.22 | 4,15,611 | |
| Asian Paints | 2516.30 | 52.90 | 2.15 | 37,438 | |
| Schaeffler India | 4085.85 | 85.15 | 2.13 | 1,825 | |
| United Breweries | 1525.50 | 31.40 | 2.10 | 22,474 | |
| MTAR Technologies | 4944.55 | 100.40 | 2.07 | 21,248 | |
| ISGEC Heavy Engineering | 1063.00 | 20.60 | 1.98 | 7,425 | |
| Paradeep Phosphates | 126.85 | 2.45 | 1.97 | 4,91,878 | |
| Goodyear India | 798.35 | 15.30 | 1.95 | 2,780 | |
| NRB Bearings | 300.00 | 5.70 | 1.94 | 10,780 | |
| Blue Dart Express | 5510.00 | 102.80 | 1.90 | 1,369 | |
| Brigade Enterprises | 775.10 | 14.30 | 1.88 | 15,679 | |
| Campus Activewear | 252.65 | 4.65 | 1.88 | 14,171 | |
| DCB Bank | 193.60 | 3.55 | 1.87 | 1,39,303 | |
| Gujarat Alkalies & Chemicals | 736.75 | 13.40 | 1.85 | 69,520 | |
| Ceat | 3782.20 | 68.65 | 1.85 | 5,472 | |
| Rama Steel Tubes | 6.04 | 0.11 | 1.85 | 31,87,042 | |
| Fedbank Financial Services | 148.75 | 2.60 | 1.78 | 32,032 | |
| Refex Industries | 249.05 | 4.30 | 1.76 | 61,416 | |
| Exicom Tele-Systems | 113.40 | 1.93 | 1.73 | 90,219 | |
| Pitti Engineering | 942.20 | 16.05 | 1.73 | 4,543 | |
| Power Finance Corporation | 472.85 | 8.00 | 1.72 | 7,64,233 | |
| Techno Electric & Engineering Company | 1255.10 | 20.95 | 1.70 | 32,864 | |
| Shoppers Stop | 304.45 | 5.05 | 1.69 | 13,709 | |
| Authum Investment & Infrastructure | 467.35 | 7.75 | 1.69 | 24,833 | |
| ABB India | 7148.00 | 118.05 | 1.68 | 27,100 | |
| Kennametal India | 2474.00 | 40.40 | 1.66 | 1,997 | |
| Avanti Feeds | 1499.10 | 24.55 | 1.66 | 1,36,621 | |
| Praj Industries | 356.45 | 5.70 | 1.63 | 91,546 | |
| Ajax Engineering | 496.10 | 7.90 | 1.62 | 5,508 | |
| Kirloskar Oil Engines | 1642.90 | 25.95 | 1.60 | 29,666 | |
| Zen Technologies | 1640.10 | 25.75 | 1.60 | 1,38,501 | |
| APL Apollo Tubes | 2139.00 | 33.55 | 1.59 | 15,063 | |
| Bajaj Electricals | 397.65 | 6.10 | 1.56 | 24,037 | |
| Somany Ceramics | 448.00 | 6.85 | 1.55 | 2,009 | |
| Jyothy Labs | 242.15 | 3.70 | 1.55 | 1,08,934 | |
| Garware Technical Fibres | 657.70 | 10.05 | 1.55 | 1,725 | |
| Siyaram Silk Mills | 553.00 | 8.40 | 1.54 | 3,130 | |
| TTK Healthcare | 887.80 | 13.45 | 1.54 | 198 | |
| Sundaram-Clayton | 1459.00 | 22.05 | 1.53 | 1,006 | |
| Capri Global Capital | 184.85 | 2.70 | 1.48 | 99,876 | |
| Kovai Medical Center and Hospital | 5499.90 | 79.30 | 1.46 | 1,379 | |
| Alicon Castalloy | 694.60 | 9.90 | 1.45 | 2,383 | |
| Tata Power Company | 433.65 | 6.20 | 1.45 | 6,01,066 | |
| Jindal Steel | 1287.80 | 18.30 | 1.44 | 66,263 | |
| L&T Technology Services | 3538.10 | 49.60 | 1.42 | 68,568 | |
| KSB | 980.30 | 13.70 | 1.42 | 24,543 | |
| Blue Star | 1892.00 | 26.15 | 1.40 | 28,211 | |
| JSW Infrastructure | 278.15 | 3.80 | 1.39 | 1,98,711 | |
| Housing and Urban Development Corporation | 199.70 | 2.70 | 1.37 | 8,65,458 | |
| Sun TV Network | 650.00 | 8.75 | 1.36 | 16,753 | |
| Jindal Saw | 240.00 | 3.15 | 1.33 | 5,38,103 | |
| Anupam Rasayan India | 1306.30 | 17.20 | 1.33 | 6,799 | |
| Vedant Fashions | 447.90 | 5.90 | 1.33 | 14,715 | |
| Cyient DLM | 345.55 | 4.45 | 1.30 | 25,016 | |
| NLC India | 304.35 | 3.85 | 1.28 | 3,69,922 | |
| Mahindra & Mahindra Financial Services | 303.55 | 3.80 | 1.27 | 1,87,989 | |
| Bharat Petroleum Corporation | 316.00 | 3.95 | 1.27 | 4,38,652 | |
| AIA Engineering | 4008.00 | 49.80 | 1.26 | 2,357 | |
| Aarti Industries | 446.25 | 5.55 | 1.26 | 31,402 | |
| Dr. Agarwals Health Care | 450.00 | 5.55 | 1.25 | 8,139 | |
| Chalet Hotels | 788.50 | 9.60 | 1.23 | 3,620 | |
| Prestige Estates Projects | 1374.00 | 16.50 | 1.22 | 1,70,761 | |
| Adani Power | 200.80 | 2.40 | 1.21 | 37,96,933 | |
| Cummins India | 5203.70 | 61.95 | 1.20 | 17,663 | |
| Jai Balaji Industries | 73.46 | 0.87 | 1.20 | 2,32,327 | |
| Rajratan Global Wire | 434.40 | 5.15 | 1.20 | 10,077 | |
| NTPC Green Energy | 112.88 | 1.32 | 1.18 | 9,93,708 | |
| TeamLease Services | 1252.75 | 14.45 | 1.17 | 1,646 | |
| Page Industries | 38375.00 | 439.30 | 1.16 | 1,337 | |
| PC Jeweller | 9.69 | 0.11 | 1.15 | 61,92,757 | |
| Ingersoll-Rand (India) | 4153.10 | 47.05 | 1.15 | 1,523 | |
| Vidhi Specialty Food Ingredients | 318.80 | 3.60 | 1.14 | 2,00,638 | |
| Esab India | 5788.20 | 65.35 | 1.14 | 422 | |
| Gujarat State Petronet | 275.45 | 3.10 | 1.14 | 79,396 | |
| Dhanuka Agritech | 1022.00 | 11.55 | 1.14 | 4,372 | |
| Dr. Lal Pathlabs | 1419.00 | 15.85 | 1.13 | 7,658 | |
| Minda Corporation | 538.75 | 6.00 | 1.13 | 26,615 | |
| Grasim Industries | 2748.85 | 30.60 | 1.13 | 55,552 | |
| TVS Srichakra | 3979.90 | 44.20 | 1.12 | 143 | |
| Sumitomo Chemical India | 446.90 | 4.95 | 1.12 | 14,802 | |
| Fischer Medical Ventures | 41.25 | 0.45 | 1.10 | 51,583 | |
| Delta Corp | 61.54 | 0.67 | 1.10 | 1,00,415 | |
| Oracle Financial Services Software | 8083.10 | 87.05 | 1.09 | 9,377 | |
| NTPC | 397.90 | 4.25 | 1.08 | 8,07,051 | |
| Bajaj Finance | 918.55 | 9.85 | 1.08 | 4,46,268 | |
| Granules India | 661.35 | 6.95 | 1.06 | 1,29,347 | |
| Coromandel International | 2073.50 | 21.75 | 1.06 | 10,491 | |
| Gujarat Gas | 366.40 | 3.80 | 1.05 | 97,747 | |
| Thermax | 4184.20 | 43.00 | 1.04 | 15,058 | |
| Welspun Living | 126.75 | 1.30 | 1.04 | 1,59,305 | |
| Sagar Cements | 186.95 | 1.90 | 1.03 | 843 | |
| L&T Finance | 290.30 | 2.95 | 1.03 | 3,34,410 | |
| Voltamp Transformers | 10241.50 | 102.25 | 1.01 | 4,331 | |
| Hero MotoCorp | 5281.60 | 52.35 | 1.00 | 14,038 | |
| Info Edge (India) | 1065.05 | 10.55 | 1.00 | 19,977 | |
| Mahanagar Gas | 1136.55 | 11.10 | 0.99 | 31,190 | |
| CARE Ratings | 1636.90 | 15.90 | 0.98 | 52,580 | |
| La Opala RG | 182.20 | 1.75 | 0.97 | 7,285 | |
| Metropolis Healthcare | 475.35 | 4.55 | 0.97 | 7,235 | |
| Leela Palaces Hotels & Resorts | 431.25 | 4.15 | 0.97 | 4,676 | |
| Repco Home Finance | 404.35 | 3.85 | 0.96 | 7,212 | |
| NIIT Learning Systems | 331.65 | 3.15 | 0.96 | 2,414 | |
| Kajaria Ceramics | 1189.25 | 11.05 | 0.94 | 8,738 | |
| Star Health and Allied Insurance Company | 508.00 | 4.70 | 0.93 | 15,462 | |
| Alkem Laboratories | 5634.80 | 51.10 | 0.92 | 2,172 | |
| Greenlam Industries | 226.35 | 2.05 | 0.91 | 1,152 | |
| JTL Industries | 67.40 | 0.61 | 0.91 | 1,81,861 | |
| Poonawalla Fincorp | 417.75 | 3.75 | 0.91 | 1,52,002 | |
| Procter & Gamble Health | 5065.25 | 43.95 | 0.88 | 1,414 | |
| Eternal | 254.80 | 2.20 | 0.87 | 22,21,450 | |
| InterGlobe Aviation | 4679.25 | 40.50 | 0.87 | 58,285 | |
| Elantas Beck India | 9297.00 | 79.40 | 0.86 | 1,550 | |
| Afcons Infrastructure | 337.00 | 2.85 | 0.85 | 78,216 | |
| Aether Industries | 1190.00 | 9.85 | 0.83 | 23,004 | |
| PB Fintech | 1613.90 | 13.25 | 0.83 | 41,301 | |
| Bajaj Consumer Care | 474.30 | 3.85 | 0.82 | 2,91,483 | |
| Shriram Finance | 1045.05 | 8.55 | 0.82 | 1,58,467 | |
| Fine Organic Industries | 4938.90 | 40.30 | 0.82 | 801 | |
| Aditya Birla Fashion and Retail | 64.76 | 0.52 | 0.81 | 4,25,811 | |
| Natco Pharma | 1128.00 | 9.05 | 0.81 | 22,311 | |
| Indian Oil Corporation | 147.00 | 1.15 | 0.79 | 11,37,464 | |
| Healthcare Global Enterprises | 571.00 | 4.45 | 0.79 | 10,071 | |
| Hindustan Construction Company | 19.24 | 0.15 | 0.79 | 24,72,267 | |
| Sapphire Foods India | 173.95 | 1.35 | 0.78 | 18,797 | |
| Skipper | 436.85 | 3.35 | 0.77 | 49,053 | |
| South Indian Bank | 39.25 | 0.30 | 0.77 | 28,93,417 | |
| KEI Industries | 4877.80 | 36.70 | 0.76 | 13,389 | |
| JSW Energy | 542.15 | 4.05 | 0.75 | 3,05,707 | |
| Go Digit General Insurance | 321.65 | 2.40 | 0.75 | 1,25,954 | |
| EPL | 235.00 | 1.75 | 0.75 | 44,917 | |
| Venus Pipes & Tubes | 1300.10 | 9.40 | 0.73 | 6,709 | |
| Swiggy | 279.60 | 2.00 | 0.72 | 5,19,295 | |
| Eicher Motors | 7240.55 | 51.15 | 0.71 | 25,694 | |
| RBL Bank | 318.00 | 2.25 | 0.71 | 1,47,202 | |
| Kalyani Steels | 751.95 | 5.05 | 0.68 | 3,705 | |
| Coal India | 441.65 | 2.95 | 0.67 | 3,70,290 | |
| Tanfac Industries | 2412.05 | 16.10 | 0.67 | 9,606 | |
| Colgate-Palmolive (India) | 2120.00 | 13.80 | 0.66 | 30,084 | |
| Bandhan Bank | 175.55 | 1.15 | 0.66 | 2,07,014 | |
| ASK Automotive | 438.70 | 2.85 | 0.65 | 5,346 | |
| Mankind Pharma | 2137.00 | 13.80 | 0.65 | 6,089 | |
| GMR Airports | 97.50 | 0.63 | 0.65 | 5,98,395 | |
| Max Financial Services | 1692.75 | 10.75 | 0.64 | 14,938 | |
| Jupiter Life Line Hospitals | 1293.30 | 8.25 | 0.64 | 514 | |
| ICICI Bank | 1356.00 | 8.50 | 0.63 | 10,36,036 | |
| Mahindra & Mahindra | 3219.55 | 20.20 | 0.63 | 64,893 | |
| Au Small Finance Bank | 997.00 | 6.20 | 0.63 | 69,120 | |
| Divi's Laboratories | 6267.60 | 38.65 | 0.62 | 4,952 | |
| Wockhardt | 1405.40 | 8.60 | 0.62 | 44,943 | |
| Kalpataru Projects International | 1240.45 | 7.55 | 0.61 | 12,297 | |
| HG Infra Engineering | 625.20 | 3.75 | 0.60 | 42,215 | |
| Pix Transmissions | 1529.00 | 9.15 | 0.60 | 644 | |
| Max Estates | 392.50 | 2.30 | 0.59 | 4,536 | |
| Hindware Home Innovation | 214.80 | 1.25 | 0.59 | 4,09,447 | |
| Nesco | 1215.70 | 7.05 | 0.58 | 2,937 | |
| Dalmia Bharat | 1984.00 | 11.45 | 0.58 | 7,195 | |
| Gravita India | 1649.35 | 9.55 | 0.58 | 16,687 | |
| Shriram Properties | 83.00 | 0.47 | 0.57 | 47,511 | |
| FDC | 360.70 | 2.05 | 0.57 | 6,289 | |
| The Anup Engineering | 2034.15 | 11.60 | 0.57 | 4,540 | |
| Rain Industries | 133.20 | 0.75 | 0.57 | 2,02,673 | |
| TVS Motor Company | 3764.45 | 20.85 | 0.56 | 24,369 | |
| Aavas Financiers | 1355.10 | 7.35 | 0.55 | 4,722 | |
| Kansai Nerolac Paints | 204.15 | 1.10 | 0.54 | 19,173 | |
| GMM Pfaudler | 936.05 | 5.00 | 0.54 | 1,725 | |
| Escorts Kubota | 3312.35 | 17.70 | 0.54 | 2,138 | |
| Galaxy Surfactants | 1800.00 | 9.55 | 0.53 | 1,786 | |
| SIS | 325.00 | 1.65 | 0.51 | 1,136 | |
| EIH Associated Hotels | 329.90 | 1.65 | 0.50 | 1,561 | |
| Ceigall India | 308.00 | 1.50 | 0.49 | 11,318 | |
| Tilaknagar Industries | 472.30 | 2.30 | 0.49 | 1,36,477 | |
| SBI Life Insurance Company | 1980.45 | 9.65 | 0.49 | 7,846 | |
| OneSource Specialty Pharma | 1547.80 | 7.45 | 0.48 | 9,909 | |
| Elgi Equipments | 551.55 | 2.55 | 0.46 | 21,309 | |
| Waaree Energies | 3487.20 | 15.75 | 0.45 | 1,28,194 | |
| Adani Enterprises | 2228.00 | 9.65 | 0.44 | 1,75,135 | |
| Power Grid Corporation of India | 319.40 | 1.35 | 0.42 | 3,01,979 | |
| Go Fashion (India) | 290.90 | 1.20 | 0.41 | 31,888 | |
| Kothari Industrial Corporation | 172.50 | 0.70 | 0.41 | 2,600 | |
| Samhi Hotels | 163.90 | 0.65 | 0.40 | 36,475 | |
| Apcotex Industries | 386.50 | 1.50 | 0.39 | 1,092 | |
| Kingfa Science & Technology (India) | 4760.00 | 17.85 | 0.38 | 259 | |
| V-Guard Industries | 330.05 | 1.25 | 0.38 | 20,185 | |
| eMudhra | 501.90 | 1.90 | 0.38 | 14,835 | |
| Sanofi Consumer Healthcare India | 4740.00 | 17.45 | 0.37 | 452 | |
| Mrs. Bectors Food Specialities | 193.50 | 0.70 | 0.36 | 99,170 | |
| Orient Electric | 180.00 | 0.65 | 0.36 | 19,403 | |
| Krsnaa Diagnostics | 624.55 | 2.20 | 0.35 | 665 | |
| Rane Holdings | 1086.30 | 3.75 | 0.35 | 1,977 | |
| Max Healthcare Institute | 1010.35 | 3.45 | 0.34 | 31,505 | |
| Balmer Lawrie & Company | 176.80 | 0.60 | 0.34 | 54,180 | |
| Lloyds Metals & Energy | 1627.90 | 5.20 | 0.32 | 46,976 | |
| Bosch | 37620.00 | 114.40 | 0.31 | 3,130 | |
| Prince Pipes & Fittings | 255.60 | 0.75 | 0.29 | 10,387 | |
| Federal Bank | 294.55 | 0.85 | 0.29 | 3,78,125 | |
| Sanofi India | 3570.00 | 10.20 | 0.29 | 4,087 | |
| Adani Ports & Special Economic Zone | 1577.55 | 4.45 | 0.28 | 1,64,090 | |
| Bannari Amman Sugars | 3607.00 | 9.55 | 0.27 | 12 | |
| BF Utilities | 521.60 | 1.40 | 0.27 | 1,942 | |
| Ashok Leyland | 175.20 | 0.45 | 0.26 | 4,96,713 | |
| Savita Oil Technologies | 364.00 | 0.95 | 0.26 | 1,859 | |
| Grauer & Weil (India) | 68.14 | 0.18 | 0.26 | 73,885 | |
| TARC | 135.95 | 0.35 | 0.26 | 50,508 | |
| Canara Bank | 142.70 | 0.35 | 0.25 | 5,60,379 | |
| Syngene International | 436.75 | 1.05 | 0.24 | 25,046 | |
| Tata Consumer Products | 1116.40 | 2.70 | 0.24 | 31,935 | |
| Bansal Wire Industries | 307.00 | 0.75 | 0.24 | 6,570 | |
| Jindal Stainless | 789.80 | 1.90 | 0.24 | 10,671 | |
| Brainbees Solutions | 253.00 | 0.60 | 0.24 | 1,87,848 | |
| Time Technoplast | 196.10 | 0.45 | 0.23 | 92,637 | |
| United Spirits | 1306.00 | 3.00 | 0.23 | 2,77,972 | |
| Can Fin Homes | 870.75 | 2.00 | 0.23 | 11,686 | |
| VRL Logistics | 261.65 | 0.60 | 0.23 | 4,313 | |
| Accelya Solutions India | 1203.65 | 2.70 | 0.22 | 2,748 | |
| Delhivery | 464.10 | 1.00 | 0.22 | 2,66,362 | |
| Bharat Forge | 1864.00 | 4.05 | 0.22 | 20,189 | |
| Maharashtra Seamless | 645.00 | 1.30 | 0.20 | 9,759 | |
| UltraTech Cement | 11911.30 | 24.00 | 0.20 | 13,231 | |
| Shree Cements | 25350.00 | 48.05 | 0.19 | 595 | |
| Eveready Industries India | 303.00 | 0.55 | 0.18 | 7,360 | |
| SML Mahindra | 4324.90 | 7.70 | 0.18 | 4,208 | |
| Bank of Baroda | 280.50 | 0.50 | 0.18 | 5,52,289 | |
| Goldiam International | 406.75 | 0.70 | 0.17 | 2,41,442 | |
| Bank of India | 148.35 | 0.25 | 0.17 | 4,33,909 | |
| Engineers India | 241.95 | 0.40 | 0.17 | 3,14,675 | |
| Novartis India | 996.00 | 1.60 | 0.16 | 8,343 | |
| Torrent Pharmaceuticals | 4185.00 | 6.15 | 0.15 | 3,575 | |
| Gokul Agro Resources | 206.05 | 0.30 | 0.15 | 21,881 | |
| Jain Irrigation Systems | 33.10 | 0.05 | 0.15 | 2,45,262 | |
| Kaynes Technology India | 4220.70 | 6.05 | 0.14 | 1,25,483 | |
| Fortis Healthcare | 891.00 | 1.25 | 0.14 | 1,28,367 | |
| Nestle India | 1287.40 | 1.75 | 0.14 | 72,470 | |
| Sundram Fasteners | 830.00 | 1.10 | 0.13 | 2,702 | |
| Sanghi Industries | 50.14 | 0.06 | 0.12 | 18,347 | |
| Amber Enterprises India | 7969.90 | 9.60 | 0.12 | 21,143 | |
| VIP Industries | 320.50 | 0.40 | 0.12 | 13,211 | |
| Multi Commodity Exchange of India | 2858.55 | 3.10 | 0.11 | 1,60,422 | |
| Lupin | 2326.80 | 2.55 | 0.11 | 10,141 | |
| India Shelter Finance Corporation | 804.05 | 0.90 | 0.11 | 3,393 | |
| Triveni Engineering & Industries | 393.40 | 0.40 | 0.10 | 28,841 | |
| S H Kelkar & Company | 147.35 | 0.15 | 0.10 | 10,742 | |
| Mazagon Dock Shipbuilders | 2620.85 | 2.55 | 0.10 | 2,74,148 | |
| Pricol | 587.45 | 0.60 | 0.10 | 16,474 | |
| Mahindra Logistics | 432.45 | 0.45 | 0.10 | 8,696 | |
| Finolex Cables | 944.45 | 0.85 | 0.09 | 49,869 | |
| P N Gadgil Jewellers | 668.00 | 0.55 | 0.08 | 13,691 | |
| Union Bank of India | 189.05 | 0.15 | 0.08 | 3,49,403 | |
| Procter & Gamble Hygiene & Healthcare | 10015.00 | 8.45 | 0.08 | 13,201 | |
| Siemens | 3709.60 | 3.05 | 0.08 | 43,070 | |
| Vijaya Diagnostic Centre | 1023.05 | 0.80 | 0.08 | 3,213 | |
| Indian Railway Catering & Tourism Corporation | 565.10 | 0.35 | 0.06 | 1,04,883 | |
| Kaveri Seed Company | 925.05 | 0.55 | 0.06 | 3,930 | |
| One97 Communications | 1162.50 | 0.75 | 0.06 | 99,818 | |
| Lumax Auto Technologies | 1793.65 | 0.90 | 0.05 | 5,508 | |
| Balaji Amines | 1140.40 | 0.55 | 0.05 | 5,480 | |
| Ganesh Housing | 639.65 | 0.25 | 0.04 | 2,997 | |
| Religare Enterprises | 223.70 | 0.10 | 0.04 | 15,929 | |
| Jammu & Kashmir Bank | 131.25 | 0.05 | 0.04 | 3,69,050 | |
| Allied Blenders & Distillers | 573.75 | 0.25 | 0.04 | 31,866 | |
| AstraZeneca Pharma India | 8511.00 | 2.20 | 0.03 | 359 | |
| Biocon | 358.30 | 0.10 | 0.03 | 1,23,511 | |
| Tata Investment Corporation | 713.30 | 0.20 | 0.03 | 1,03,607 | |
| Dabur India | 442.25 | 0.15 | 0.03 | 60,455 | |
| Metro Brands | 1069.35 | 0.35 | 0.03 | 3,018 | |
| UTI Asset Management Company | 1034.75 | 0.20 | 0.02 | 10,705 | |
| IndusInd Bank | 853.15 | 0 | 0 | 37,546 | |
| CCL Products India | 1088.65 | 0.05 | 0 | 6,071 | |
| Ipca Laboratories | 1467.85 | -0.15 | -0.01 | 3,960 | |
| PVR INOX | 938.00 | -0.05 | -0.01 | 31,910 | |
| Supreme Industries | 3705.60 | -0.20 | -0.01 | 3,241 | |
| Geojit Financial Services | 67.70 | -0.01 | -0.01 | 47,033 | |
| Oil India | 470.00 | -0.10 | -0.02 | 1,48,312 | |
| Jyoti Resins & Adhesives | 891.15 | -0.20 | -0.02 | 19,059 | |
| Nirlon | 537.45 | -0.10 | -0.02 | 7,007 | |
| KFIN Technologies | 975.65 | -0.40 | -0.04 | 83,701 | |
| Medi Assist Healthcare Services | 369.45 | -0.15 | -0.04 | 9,865 | |
| Castrol India | 182.20 | -0.10 | -0.05 | 1,52,521 | |
| Deepak Nitrite | 1537.20 | -0.80 | -0.05 | 11,408 | |
| Aditya Birla Capital | 340.00 | -0.20 | -0.06 | 35,308 | |
| Maruti Suzuki India | 13444.00 | -8.25 | -0.06 | 17,560 | |
| Jindal Poly Films | 711.50 | -0.45 | -0.06 | 3,346 | |
| GAIL (India) | 157.70 | -0.10 | -0.06 | 3,00,523 | |
| Manappuram Finance | 268.90 | -0.20 | -0.07 | 1,47,981 | |
| Alivus Life Sciences | 1065.95 | -0.70 | -0.07 | 4,212 | |
| Mayur Uniquoters | 573.20 | -0.40 | -0.07 | 2,233 | |
| Rupa & Company | 142.30 | -0.10 | -0.07 | 8,460 | |
| Marico | 756.45 | -0.60 | -0.08 | 27,182 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1228.05 | -0.95 | -0.08 | 17,121 | |
| Polycab India | 8177.95 | -7.00 | -0.09 | 17,137 | |
| Computer Age Management Services | 749.20 | -0.70 | -0.09 | 79,269 | |
| Allcargo Logistics | 9.57 | -0.01 | -0.10 | 8,25,851 | |
| Piramal Pharma | 148.75 | -0.15 | -0.10 | 1,77,532 | |
| Five-Star Business Finance | 471.00 | -0.50 | -0.11 | 56,964 | |
| Seamec | 1554.25 | -1.75 | -0.11 | 1,424 | |
| Tata Consultancy Services | 2578.45 | -3.20 | -0.12 | 1,41,974 | |
| Jubilant Ingrevia | 665.00 | -0.80 | -0.12 | 57,405 | |
| IndiaMART InterMESH | 2170.00 | -2.70 | -0.12 | 6,638 | |
| Welspun Corp | 1076.10 | -1.25 | -0.12 | 53,645 | |
| ESAF Small Finance Bank | 23.98 | -0.03 | -0.12 | 28,319 | |
| Craftsman Automation | 7678.50 | -9.85 | -0.13 | 1,335 | |
| Zydus Wellness | 498.55 | -0.65 | -0.13 | 28,493 | |
| DCW | 46.20 | -0.06 | -0.13 | 1,08,014 | |
| Bajaj Holdings & Investment | 10352.00 | -14.60 | -0.14 | 2,045 | |
| I G Petrochemicals | 423.45 | -0.65 | -0.15 | 470 | |
| ACC | 1429.55 | -2.30 | -0.16 | 16,085 | |
| Sheela Foam | 547.60 | -0.90 | -0.16 | 8,947 | |
| Exide Industries | 329.50 | -0.55 | -0.17 | 1,55,616 | |
| ICRA | 5452.00 | -9.30 | -0.17 | 444 | |
| RPG Life Sciences | 2022.30 | -3.55 | -0.18 | 994 | |
| Ahluwalia Contracts (India) | 831.40 | -1.50 | -0.18 | 3,665 | |
| Great Eastern Shipping Company | 1422.75 | -2.55 | -0.18 | 33,745 | |
| Reliance Industries | 1362.60 | -2.50 | -0.18 | 6,08,834 | |
| TTK Prestige | 494.05 | -0.90 | -0.18 | 2,816 | |
| AWL Agri Business | 184.70 | -0.35 | -0.19 | 3,77,310 | |
| Bosch Home Comfort India | 1345.00 | -2.55 | -0.19 | 1,176 | |
| 3M India | 31335.00 | -59.15 | -0.19 | 83 | |
| Tata Steel | 211.65 | -0.40 | -0.19 | 10,63,760 | |
| Raymond | 421.20 | -0.85 | -0.20 | 46,563 | |
| Oil And Natural Gas Corporation | 283.35 | -0.60 | -0.21 | 2,81,947 | |
| Thyrocare Technologies | 388.60 | -0.80 | -0.21 | 12,406 | |
| J B Chemicals & Pharmaceuticals | 1993.00 | -4.35 | -0.22 | 1,385 | |
| CIE Automotive India | 489.05 | -1.10 | -0.22 | 43,012 | |
| Bharti Airtel | 1842.45 | -4.10 | -0.22 | 1,43,836 | |
| Lloyds Engineering Works | 55.70 | -0.14 | -0.25 | 7,00,156 | |
| Hindustan Unilever | 2235.50 | -5.60 | -0.25 | 1,03,406 | |
| Tarsons Products | 215.35 | -0.55 | -0.25 | 9,792 | |
| Axis Bank | 1355.70 | -3.45 | -0.25 | 7,22,778 | |
| India Pesticides | 155.05 | -0.40 | -0.26 | 39,294 | |
| Gabriel India | 1010.25 | -2.65 | -0.26 | 17,237 | |
| Crisil | 4324.05 | -11.20 | -0.26 | 5,332 | |
| Krishna Institute of Medical Sciences | 680.00 | -1.85 | -0.27 | 34,761 | |
| Laxmi Organic Industries | 141.85 | -0.40 | -0.28 | 42,794 | |
| Valor Estate | 106.86 | -0.31 | -0.29 | 1,73,418 | |
| Vishal Mega Mart | 118.55 | -0.35 | -0.29 | 4,11,830 | |
| Transformers & Rectifiers (India) | 321.25 | -0.95 | -0.29 | 3,42,638 | |
| Container Corporation of India | 501.35 | -1.45 | -0.29 | 79,526 | |
| Sharda Motor Industries | 866.40 | -2.65 | -0.30 | 6,589 | |
| Titan Company | 4512.90 | -13.40 | -0.30 | 53,442 | |
| Indian Hotels Company | 657.50 | -2.05 | -0.31 | 1,47,337 | |
| Symphony | 810.15 | -2.60 | -0.32 | 9,025 | |
| Stylam Industries | 2237.00 | -7.15 | -0.32 | 293 | |
| Ajanta Pharma | 2781.20 | -8.95 | -0.32 | 1,722 | |
| Technocraft Industries (India) | 2452.00 | -8.20 | -0.33 | 509 | |
| PNC Infratech | 202.85 | -0.70 | -0.34 | 18,944 | |
| PG Electroplast | 559.35 | -1.90 | -0.34 | 89,462 | |
| PCBL Chemical | 284.05 | -1.00 | -0.35 | 1,03,166 | |
| Indian Overseas Bank | 34.84 | -0.13 | -0.37 | 4,69,855 | |
| RHI Magnesita India | 400.45 | -1.50 | -0.37 | 5,390 | |
| Voltas | 1434.60 | -5.40 | -0.38 | 33,401 | |
| Bajaj Auto | 9740.00 | -37.15 | -0.38 | 5,535 | |
| Godrej Properties | 1752.05 | -6.60 | -0.38 | 26,053 | |
| JTEKT India | 132.30 | -0.50 | -0.38 | 2,787 | |
| Pidilite Industries | 1388.00 | -5.25 | -0.38 | 24,340 | |
| Adani Energy Solutions | 1254.45 | -4.75 | -0.38 | 1,06,962 | |
| Choice International | 722.70 | -2.80 | -0.39 | 29,016 | |
| Ion Exchange (India) | 398.70 | -1.55 | -0.39 | 8,348 | |
| FIEM Industries | 2250.00 | -8.80 | -0.39 | 2,576 | |
| eClerx Services | 1624.55 | -6.50 | -0.40 | 16,225 | |
| EPACK Durables | 247.40 | -1.00 | -0.40 | 33,987 | |
| Flair Writing Industries Ltd | 332.45 | -1.35 | -0.40 | 1,823 | |
| Hindustan Zinc | 589.95 | -2.40 | -0.41 | 2,33,547 | |
| Havells India | 1300.50 | -5.35 | -0.41 | 16,088 | |
| Karnataka Bank | 245.60 | -1.00 | -0.41 | 2,52,978 | |
| Sun Pharmaceutical Industries | 1668.00 | -7.20 | -0.43 | 41,896 | |
| Swaraj Engines | 4031.90 | -17.30 | -0.43 | 740 | |
| Rainbow Childrens Medicare | 1241.40 | -5.55 | -0.45 | 6,111 | |
| Dollar Industries | 276.00 | -1.25 | -0.45 | 6,141 | |
| Oberoi Realty | 1702.15 | -7.85 | -0.46 | 6,868 | |
| Godrej Consumer Products | 1103.00 | -5.20 | -0.47 | 82,488 | |
| Laurus Labs | 1129.65 | -5.35 | -0.47 | 27,166 | |
| Mold-Tek Packaging | 551.65 | -2.65 | -0.48 | 8,948 | |
| Greenply Industries | 233.30 | -1.15 | -0.49 | 4,477 | |
| Hyundai Motor India | 1891.90 | -9.35 | -0.49 | 54,876 | |
| Infosys | 1311.95 | -6.65 | -0.50 | 1,54,548 | |
| Gland Pharma | 1786.85 | -8.95 | -0.50 | 2,427 | |
| VST Industries | 263.75 | -1.35 | -0.51 | 88,327 | |
| Tech Mahindra | 1504.10 | -7.75 | -0.51 | 46,068 | |
| Bharti Hexacom | 1530.40 | -7.90 | -0.51 | 1,13,225 | |
| Shivalik Bimetal Controls | 520.90 | -2.65 | -0.51 | 4,432 | |
| Just Dial | 546.90 | -2.85 | -0.52 | 14,754 | |
| Federal-Mogul Goetze (India) | 441.35 | -2.30 | -0.52 | 1,763 | |
| India Cements | 413.35 | -2.15 | -0.52 | 6,476 | |
| Maharashtra Scooters | 13031.00 | -68.70 | -0.52 | 168 | |
| Inox Wind | 97.29 | -0.52 | -0.53 | 6,95,234 | |
| NCC | 160.45 | -0.85 | -0.53 | 2,20,958 | |
| Carborundum Universal | 935.00 | -4.95 | -0.53 | 7,178 | |
| Indigo Paints | 835.00 | -4.55 | -0.54 | 8,849 | |
| Restaurant Brands Asia | 62.90 | -0.34 | -0.54 | 28,519 | |
| Seshasayee Paper & Boards | 269.50 | -1.45 | -0.54 | 6,465 | |
| Pearl Global Industries | 1633.50 | -9.10 | -0.55 | 3,433 | |
| Andhra Paper | 67.47 | -0.38 | -0.56 | 5,225 | |
| Apollo Hospitals Enterprise | 7656.20 | -42.85 | -0.56 | 7,091 | |
| Wendt (India) | 7051.00 | -39.95 | -0.56 | 464 | |
| Goodluck India | 1226.15 | -6.95 | -0.56 | 4,187 | |
| HDFC Bank | 795.40 | -4.50 | -0.56 | 19,15,270 | |
| Responsive Industries | 152.00 | -0.85 | -0.56 | 4,926 | |
| NOCIL | 171.10 | -1.00 | -0.58 | 21,502 | |
| Steel Authority of India (SAIL) | 172.50 | -1.00 | -0.58 | 12,69,584 | |
| Dishman Carbogen Amcis | 167.60 | -1.00 | -0.59 | 77,778 | |
| ITC | 305.00 | -1.80 | -0.59 | 6,39,636 | |
| Aptus Value Housing Finance India | 245.05 | -1.45 | -0.59 | 71,445 | |
| Crompton Greaves Consumer Electricals | 259.70 | -1.55 | -0.59 | 1,69,285 | |
| Shilpa Medicare | 409.05 | -2.50 | -0.61 | 46,908 | |
| Surya Roshni | 238.00 | -1.45 | -0.61 | 85,863 | |
| Azad Engineering | 1891.20 | -11.65 | -0.61 | 28,424 | |
| Narayana Hrudayalaya | 1814.50 | -11.05 | -0.61 | 5,786 | |
| Vardhman Special Steels | 256.00 | -1.60 | -0.62 | 1,088 | |
| CMS Info Systems | 316.00 | -2.00 | -0.63 | 24,038 | |
| Genus Power Infrastructures | 291.50 | -1.85 | -0.63 | 27,121 | |
| Lumax Industries | 5535.15 | -35.00 | -0.63 | 673 | |
| The Ramco Cements | 1005.00 | -6.45 | -0.64 | 6,172 | |
| HEG | 628.50 | -4.05 | -0.64 | 3,74,382 | |
| 360 One Wam | 1105.00 | -7.10 | -0.64 | 26,751 | |
| HMA Agro Industries | 24.60 | -0.16 | -0.65 | 85,468 | |
| Anand Rathi Wealth | 3665.65 | -23.90 | -0.65 | 3,505 | |
| IIFL Capital Services | 311.35 | -2.05 | -0.65 | 55,591 | |
| Britannia Industries | 5695.80 | -37.95 | -0.66 | 7,889 | |
| Foseco India | 4660.00 | -30.75 | -0.66 | 77 | |
| Punjab National Bank | 113.75 | -0.75 | -0.66 | 8,78,687 | |
| Chambal Fertilisers & Chemicals | 451.15 | -3.00 | -0.66 | 21,514 | |
| Bata India | 752.00 | -5.05 | -0.67 | 7,486 | |
| Bajaj Finserv | 1826.20 | -12.35 | -0.67 | 19,965 | |
| Happiest Minds Technologies | 379.15 | -2.55 | -0.67 | 42,090 | |
| Timken India | 3483.50 | -23.40 | -0.67 | 2,380 | |
| Jaiprakash Power Ventures | 19.06 | -0.13 | -0.68 | 53,78,452 | |
| Electronics Mart India | 104.39 | -0.72 | -0.68 | 42,998 | |
| Avenue Supermarts | 4597.50 | -31.75 | -0.69 | 28,676 | |
| Heidelberg Cement India | 159.00 | -1.10 | -0.69 | 2,937 | |
| Godrej Industries | 920.60 | -6.35 | -0.69 | 4,084 | |
| VST Tillers Tractors | 5240.00 | -37.00 | -0.70 | 1,419 | |
| Sharda Cropchem | 1101.95 | -7.75 | -0.70 | 7,879 | |
| Cera Sanitaryware | 5295.00 | -37.20 | -0.70 | 525 | |
| MRF | 138800.00 | -972.65 | -0.70 | 254 | |
| Relaxo Footwears | 307.00 | -2.20 | -0.71 | 33,854 | |
| Tata Chemicals | 704.05 | -5.00 | -0.71 | 43,063 | |
| R R Kabel | 1465.00 | -10.45 | -0.71 | 13,615 | |
| Kama Holdings | 2499.00 | -17.75 | -0.71 | 832 | |
| Senco Gold | 324.10 | -2.35 | -0.72 | 56,590 | |
| Tata Communications | 1510.00 | -11.05 | -0.73 | 12,341 | |
| Raymond Lifestyle | 797.95 | -5.85 | -0.73 | 10,667 | |
| Dr. Reddy's Laboratories | 1226.10 | -9.30 | -0.75 | 1,38,715 | |
| LIC Housing Finance | 536.00 | -4.05 | -0.75 | 57,066 | |
| Abbott India | 25600.00 | -197.15 | -0.76 | 1,707 | |
| Nilkamal | 1310.00 | -10.05 | -0.76 | 55 | |
| SJS Enterprises | 1689.40 | -12.90 | -0.76 | 2,675 | |
| UCO Bank | 26.55 | -0.21 | -0.78 | 3,61,115 | |
| Netweb Technologies India | 3780.65 | -29.70 | -0.78 | 1,08,528 | |
| NAVA | 699.00 | -5.50 | -0.78 | 2,89,440 | |
| Cipla | 1228.55 | -9.75 | -0.79 | 31,346 | |
| Data Patterns (India) | 3467.85 | -27.80 | -0.80 | 1,11,155 | |
| GlaxoSmithKline Pharmaceuticals | 2432.10 | -19.70 | -0.80 | 1,067 | |
| Supreme Petrochem | 767.15 | -6.15 | -0.80 | 2,317 | |
| Neogen Chemicals | 1497.20 | -12.10 | -0.80 | 4,881 | |
| Zydus Lifesciences | 935.00 | -7.55 | -0.80 | 9,748 | |
| Glenmark Pharmaceuticals | 2229.65 | -18.25 | -0.81 | 14,742 | |
| Venky's (India) | 1576.15 | -13.10 | -0.82 | 2,688 | |
| Cantabil Retail India | 245.00 | -2.05 | -0.83 | 5,488 | |
| Central Bank of India | 35.77 | -0.30 | -0.83 | 5,36,545 | |
| Saregama India | 341.65 | -2.90 | -0.84 | 10,428 | |
| Quick Heal Technologies | 170.45 | -1.45 | -0.84 | 6,259 | |
| Atul | 6537.00 | -55.15 | -0.84 | 563 | |
| Insecticides (India) | 715.90 | -6.15 | -0.85 | 316 | |
| Kotak Mahindra Bank | 380.20 | -3.30 | -0.86 | 3,07,644 | |
| Bharat Dynamics | 1368.95 | -11.85 | -0.86 | 1,13,863 | |
| Honeywell Automation India | 32526.15 | -282.20 | -0.86 | 659 | |
| Suzlon Energy | 52.48 | -0.46 | -0.87 | 1,62,26,099 | |
| NIIT | 71.40 | -0.63 | -0.87 | 91,819 | |
| Medplus Health Services | 869.85 | -7.65 | -0.87 | 1,602 | |
| Hawkins Cookers | 7522.00 | -65.75 | -0.87 | 572 | |
| Udaipur Cement Works | 36.19 | -0.32 | -0.88 | 1,79,853 | |
| Usha Martin | 444.65 | -3.95 | -0.88 | 13,159 | |
| Sundrop Brands | 644.50 | -5.80 | -0.89 | 461 | |
| HDFC Asset Management Company | 2767.35 | -25.05 | -0.90 | 29,010 | |
| Poly Medicure | 1454.90 | -13.35 | -0.91 | 8,323 | |
| Viyash Scientific | 207.00 | -1.90 | -0.91 | 12,316 | |
| Tasty Bite Eatables | 7050.05 | -64.95 | -0.91 | 152 | |
| Motherson Sumi Wiring India | 39.19 | -0.36 | -0.91 | 8,20,542 | |
| CreditAccess Grameen | 1252.55 | -11.65 | -0.92 | 10,327 | |
| Petronet LNG | 270.50 | -2.55 | -0.93 | 62,085 | |
| Devyani International | 106.72 | -1.00 | -0.93 | 1,48,565 | |
| Hatsun Agro Products | 970.00 | -9.20 | -0.94 | 987 | |
| Redtape | 121.35 | -1.15 | -0.94 | 9,820 | |
| Arvind | 383.55 | -3.65 | -0.94 | 20,131 | |
| Asahi India Glass | 843.50 | -8.10 | -0.95 | 8,269 | |
| Punjab & Sind Bank | 24.97 | -0.24 | -0.95 | 98,894 | |
| Nuvoco Vistas Corporation | 308.50 | -2.95 | -0.95 | 44,077 | |
| Wipro | 202.40 | -1.95 | -0.95 | 18,50,244 | |
| Ambuja Cements | 454.50 | -4.45 | -0.97 | 72,332 | |
| Strides Pharma Science | 991.00 | -9.70 | -0.97 | 9,108 | |
| Finolex Industries | 173.00 | -1.70 | -0.97 | 31,718 | |
| Kewal Kiran Clothing | 475.00 | -4.65 | -0.97 | 1,137 | |
| HCL Technologies | 1428.35 | -14.15 | -0.98 | 68,456 | |
| PNB Gilts | 74.41 | -0.74 | -0.98 | 54,254 | |
| DLF | 595.85 | -5.95 | -0.99 | 1,16,790 | |
| Indegene | 482.00 | -4.80 | -0.99 | 4,066 | |
| Shree Renuka Sugars | 27.86 | -0.28 | -1.00 | 5,59,502 | |
| HDFC Life Insurance Company | 610.45 | -6.15 | -1.00 | 4,20,272 | |
| Hindustan Aeronautics | 4342.70 | -44.40 | -1.01 | 39,965 | |
| Motilal Oswal Financial Services | 807.60 | -8.35 | -1.02 | 1,93,005 | |
| Mahindra Holidays & Resorts India | 269.90 | -2.80 | -1.03 | 3,406 | |
| Ramky Infrastructure | 508.25 | -5.30 | -1.03 | 2,901 | |
| Aditya Birla Real Estate | 1404.30 | -14.60 | -1.03 | 11,355 | |
| ICICI Prudential Life Insurance Company | 556.55 | -5.85 | -1.04 | 64,064 | |
| Shanthi Gears | 468.00 | -4.95 | -1.05 | 470 | |
| NBCC (India) | 93.31 | -0.99 | -1.05 | 6,84,004 | |
| Apollo Pipes | 461.25 | -4.90 | -1.05 | 53,061 | |
| Gillette India | 7860.00 | -84.25 | -1.06 | 1,246 | |
| Neuland Laboratories | 15140.00 | -161.65 | -1.06 | 7,518 | |
| Network18 Media & Investments | 35.99 | -0.39 | -1.07 | 3,03,556 | |
| Indian Bank | 928.95 | -10.00 | -1.07 | 78,327 | |
| Imagicaaworld Entertainment | 49.10 | -0.53 | -1.07 | 1,07,576 | |
| Cochin Shipyard | 1544.60 | -16.85 | -1.08 | 2,11,862 | |
| NMDC | 88.81 | -0.97 | -1.08 | 20,40,160 | |
| Godrej Agrovet | 607.50 | -6.70 | -1.09 | 3,250 | |
| Bharat Electronics | 457.65 | -5.05 | -1.09 | 4,27,947 | |
| Gokaldas Exports | 719.00 | -7.95 | -1.09 | 10,771 | |
| Larsen & Toubro | 4050.00 | -44.95 | -1.10 | 1,30,644 | |
| Oriental Hotels | 97.00 | -1.08 | -1.10 | 9,375 | |
| Aditya Birla Lifestyle Brands | 104.68 | -1.18 | -1.11 | 59,991 | |
| Apollo Tyres | 440.35 | -4.95 | -1.11 | 29,272 | |
| Jayaswal Neco Industries | 95.14 | -1.07 | -1.11 | 3,57,430 | |
| TVS Supply Chain Solutions | 114.10 | -1.29 | -1.12 | 16,901 | |
| Borosil Renewables | 492.85 | -5.65 | -1.13 | 15,497 | |
| Vesuvius India | 494.00 | -5.65 | -1.13 | 4,713 | |
| Privi Speciality Chemicals | 3091.10 | -35.45 | -1.13 | 4,015 | |
| Vinati Organics | 1277.05 | -14.55 | -1.13 | 12,594 | |
| Jubilant Foodworks | 453.65 | -5.25 | -1.14 | 34,916 | |
| DB Corp | 211.95 | -2.45 | -1.14 | 9,175 | |
| Global Health | 1077.00 | -12.55 | -1.15 | 7,902 | |
| Welspun Enterprises | 478.10 | -5.55 | -1.15 | 13,814 | |
| Eris Lifesciences | 1429.90 | -16.60 | -1.15 | 2,702 | |
| Taj GVK Hotels & Resorts | 329.30 | -3.90 | -1.17 | 5,585 | |
| Cholamandalam Investment & Finance Company | 1561.10 | -18.55 | -1.17 | 68,087 | |
| Aditya Birla Sun Life AMC | 1059.20 | -12.55 | -1.17 | 25,310 | |
| IRB Infrastructure Developers | 22.00 | -0.26 | -1.17 | 15,22,263 | |
| Heritage Foods | 354.85 | -4.25 | -1.18 | 13,896 | |
| IFCI | 60.50 | -0.72 | -1.18 | 38,51,429 | |
| Action Construction Equipment | 905.40 | -10.95 | -1.19 | 18,291 | |
| IFB Industries | 1102.70 | -13.30 | -1.19 | 1,050 | |
| SRF | 2464.00 | -29.65 | -1.19 | 5,383 | |
| Gulf Oil Lubricants India | 960.00 | -11.55 | -1.19 | 4,709 | |
| SBFC Finance | 96.11 | -1.17 | -1.20 | 44,309 | |
| Huhtamaki India | 188.10 | -2.30 | -1.21 | 9,275 | |
| JBM Auto | 616.35 | -7.60 | -1.22 | 21,512 | |
| Archean Chemical Industries | 599.95 | -7.50 | -1.23 | 1,890 | |
| Home First Finance Company India | 1113.20 | -13.85 | -1.23 | 5,910 | |
| Solar Industries India | 14900.95 | -185.90 | -1.23 | 16,691 | |
| Honasa Consumer | 341.30 | -4.30 | -1.24 | 23,274 | |
| General Insurance Corporation of India | 395.05 | -4.95 | -1.24 | 36,407 | |
| Ramkrishna Forgings | 528.65 | -6.65 | -1.24 | 8,536 | |
| JSW Dulux | 2894.00 | -36.65 | -1.25 | 1,445 | |
| Tata Motors Passenger Vehicles | 355.60 | -4.55 | -1.26 | 7,08,255 | |
| V2 Retail | 191.25 | -2.45 | -1.26 | 58,852 | |
| Everest Kanto Cylinder | 117.89 | -1.51 | -1.26 | 15,145 | |
| Vardhman Textiles | 550.70 | -7.05 | -1.26 | 7,99,792 | |
| Endurance Technologies | 2350.70 | -29.90 | -1.26 | 40,665 | |
| Jubilant Pharmova | 900.00 | -11.60 | -1.27 | 3,631 | |
| LTM | 4693.00 | -60.45 | -1.27 | 25,683 | |
| Lemon Tree Hotels | 113.10 | -1.45 | -1.27 | 2,74,730 | |
| Concord Biotech | 1067.40 | -13.85 | -1.28 | 18,402 | |
| Anant Raj | 506.65 | -6.55 | -1.28 | 85,326 | |
| Muthoot Finance | 3525.00 | -45.65 | -1.28 | 9,489 | |
| Ashiana Housing | 332.05 | -4.30 | -1.28 | 5,497 | |
| Rashtriya Chemicals & Fertilizers | 130.00 | -1.70 | -1.29 | 99,198 | |
| Mas Financial Services | 313.50 | -4.10 | -1.29 | 3,192 | |
| UPL | 656.35 | -8.65 | -1.30 | 38,050 | |
| Prudent Corporate Advisory Services | 2715.00 | -35.65 | -1.30 | 1,663 | |
| Sula Vineyards | 173.60 | -2.30 | -1.31 | 24,287 | |
| IDBI Bank | 74.09 | -0.98 | -1.31 | 7,09,050 | |
| Inox Green Energy Services | 161.05 | -2.15 | -1.32 | 1,01,528 | |
| RattanIndia Enterprises | 34.37 | -0.46 | -1.32 | 1,74,720 | |
| Tega Industries | 1716.10 | -23.15 | -1.33 | 1,877 | |
| LE Travenues Technology | 176.65 | -2.40 | -1.34 | 74,714 | |
| KPR Mill | 914.00 | -12.40 | -1.34 | 11,417 | |
| Uflex | 400.60 | -5.50 | -1.35 | 2,320 | |
| Angel One | 319.00 | -4.35 | -1.35 | 14,57,675 | |
| Safari Industries (India) | 1557.85 | -21.30 | -1.35 | 55,658 | |
| BASF India | 3653.10 | -50.00 | -1.35 | 1,826 | |
| Morepen Laboratories | 41.35 | -0.57 | -1.36 | 3,78,954 | |
| Garware Hi-Tech Films | 3950.35 | -54.60 | -1.36 | 2,211 | |
| Kirloskar Brothers | 1739.95 | -24.15 | -1.37 | 5,506 | |
| Cyient | 948.45 | -13.15 | -1.37 | 8,270 | |
| The Bombay Burmah Trading Corporation | 1508.00 | -21.05 | -1.38 | 5,514 | |
| Astral | 1590.45 | -22.40 | -1.39 | 26,454 | |
| National Fertilizers | 76.32 | -1.08 | -1.40 | 75,820 | |
| Greenpanel Industries | 211.55 | -3.00 | -1.40 | 8,188 | |
| Nazara Technologies | 269.95 | -3.85 | -1.41 | 37,129 | |
| Aster DM Healthcare | 678.60 | -9.70 | -1.41 | 34,616 | |
| Bayer Cropscience | 4830.95 | -69.50 | -1.42 | 910 | |
| Gujarat Industries Power Company | 152.70 | -2.20 | -1.42 | 58,879 | |
| Rites | 218.85 | -3.15 | -1.42 | 98,700 | |
| Sai Silks (Kalamandir) | 100.97 | -1.47 | -1.43 | 26,425 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 482.40 | -7.00 | -1.43 | 24,989 | |
| Zensar Technologies | 594.30 | -8.70 | -1.44 | 47,518 | |
| Samvardhana Motherson International | 123.20 | -1.80 | -1.44 | 5,16,997 | |
| IDFC First Bank | 67.53 | -0.99 | -1.44 | 10,53,409 | |
| Nitin Spinners | 413.65 | -6.05 | -1.44 | 6,377 | |
| Affle 3I | 1446.95 | -21.15 | -1.44 | 22,130 | |
| Dixon Technologies (India) | 11209.45 | -164.55 | -1.45 | 59,394 | |
| BEML | 1745.40 | -25.70 | -1.45 | 21,091 | |
| RPSG Ventures | 949.40 | -14.05 | -1.46 | 2,820 | |
| Edelweiss Financial Services | 117.35 | -1.74 | -1.46 | 1,44,188 | |
| Fineotex Chemical | 22.87 | -0.34 | -1.46 | 2,04,782 | |
| Shalby | 158.45 | -2.35 | -1.46 | 8,371 | |
| DOMS Industries | 2353.65 | -35.00 | -1.47 | 2,056 | |
| Pilani Investment and Industries Corporation | 4849.00 | -72.85 | -1.48 | 296 | |
| Kiri Industries | 412.75 | -6.25 | -1.49 | 7,860 | |
| Titagarh Rail Systems | 730.00 | -11.05 | -1.49 | 71,989 | |
| Pfizer | 4880.00 | -74.05 | -1.49 | 775 | |
| Filatex India | 44.27 | -0.67 | -1.49 | 13,168 | |
| Gujarat State Fertilizer & Chemicals | 171.50 | -2.60 | -1.49 | 47,417 | |
| Fusion Finance | 169.00 | -2.55 | -1.49 | 17,859 | |
| HBL Engineering | 774.80 | -11.80 | -1.50 | 1,74,488 | |
| Keystone Realtors | 398.45 | -6.05 | -1.50 | 1,99,348 | |
| Aurobindo Pharma | 1364.60 | -21.05 | -1.52 | 16,213 | |
| Sammaan Capital | 152.05 | -2.35 | -1.52 | 1,90,165 | |
| Expleo Solutions | 824.15 | -12.70 | -1.52 | 1,586 | |
| Marksans Pharma | 176.80 | -2.75 | -1.53 | 38,285 | |
| Man Infraconstruction | 95.80 | -1.50 | -1.54 | 63,143 | |
| Den Networks | 28.78 | -0.45 | -1.54 | 12,758 | |
| Inox India | 1470.00 | -22.95 | -1.54 | 31,214 | |
| LMW | 14135.25 | -222.60 | -1.55 | 146 | |
| IKIO Technologies | 142.70 | -2.25 | -1.55 | 8,014 | |
| Tanla Platforms | 483.45 | -7.65 | -1.56 | 31,366 | |
| Entero Healthcare Solutions | 1262.70 | -20.05 | -1.56 | 4,702 | |
| Indus Towers | 405.90 | -6.45 | -1.56 | 2,06,950 | |
| Cosmo First | 658.00 | -10.50 | -1.57 | 1,960 | |
| Meghmani Organics | 52.80 | -0.84 | -1.57 | 81,903 | |
| LG Balakrishnan & Bros | 1725.00 | -27.60 | -1.57 | 2,617 | |
| Star Cement | 219.00 | -3.50 | -1.57 | 9,397 | |
| NHPC | 83.04 | -1.33 | -1.58 | 14,52,693 | |
| Nippon Life India Asset Management | 1001.45 | -16.05 | -1.58 | 53,517 | |
| Sagility | 42.27 | -0.68 | -1.58 | 10,62,276 | |
| Syrma SGS Technology | 962.00 | -15.65 | -1.60 | 38,414 | |
| Sai Life Science | 955.00 | -15.50 | -1.60 | 8,393 | |
| Varun Beverages | 466.40 | -7.65 | -1.61 | 3,20,816 | |
| Amara Raja Energy & Mobility | 765.95 | -12.50 | -1.61 | 22,001 | |
| Trident | 25.70 | -0.42 | -1.61 | 6,33,739 | |
| Jai Corp | 113.59 | -1.86 | -1.61 | 35,288 | |
| Solara Active Pharma Sciences | 491.15 | -8.10 | -1.62 | 3,229 | |
| Stanley Lifestyles | 140.10 | -2.30 | -1.62 | 4,526 | |
| BLS International Services | 292.10 | -4.85 | -1.63 | 92,348 | |
| ICICI Lombard General Insurance Company | 1860.00 | -30.80 | -1.63 | 9,857 | |
| Yatharth Hospital & Trauma Care Services | 742.60 | -12.30 | -1.63 | 11,713 | |
| Gateway Distriparks | 58.11 | -0.97 | -1.64 | 39,053 | |
| Garden Reach Shipbuilders & Engineers | 2667.65 | -44.45 | -1.64 | 1,56,158 | |
| IIFL Finance | 465.30 | -7.85 | -1.66 | 52,449 | |
| Life Insurance Corporation of India | 828.20 | -14.00 | -1.66 | 1,00,183 | |
| JK Lakshmi Cement | 661.95 | -11.20 | -1.66 | 3,944 | |
| Dodla Dairy | 1073.00 | -18.25 | -1.67 | 2,097 | |
| Unichem Laboratories | 345.00 | -5.85 | -1.67 | 310 | |
| Apeejay Surrendra Park Hotels | 120.02 | -2.05 | -1.68 | 11,042 | |
| Innova Captab | 728.05 | -12.45 | -1.68 | 2,158 | |
| Vaibhav Global | 219.70 | -3.75 | -1.68 | 8,872 | |
| TBO Tek | 1270.00 | -21.85 | -1.69 | 3,835 | |
| Caplin Point Laboratories | 1742.55 | -29.95 | -1.69 | 7,266 | |
| BlackBuck | 612.90 | -10.60 | -1.70 | 38,470 | |
| Andrew Yule & Company | 20.82 | -0.36 | -1.70 | 1,11,028 | |
| Indraprastha Gas | 166.35 | -2.90 | -1.71 | 62,77,264 | |
| Jagran Prakashan | 65.85 | -1.15 | -1.72 | 19,914 | |
| Nuvama Wealth Management | 1379.10 | -24.10 | -1.72 | 20,326 | |
| YES Bank | 19.85 | -0.35 | -1.73 | 1,94,15,718 | |
| Tata Elxsi | 4512.15 | -79.40 | -1.73 | 11,040 | |
| Gujarat Pipavav Port | 158.05 | -2.80 | -1.74 | 1,12,969 | |
| Steel Strips Wheels | 216.90 | -3.85 | -1.74 | 10,587 | |
| NMDC Steel | 41.82 | -0.74 | -1.74 | 1,18,423 | |
| Mangalore Refinery And Petrochemicals | 180.00 | -3.20 | -1.75 | 4,18,834 | |
| Cemindia Projects | 637.20 | -11.35 | -1.75 | 17,539 | |
| Phoenix Mills | 1762.80 | -31.55 | -1.76 | 7,363 | |
| Indian Railway Finance Corporation | 103.00 | -1.85 | -1.76 | 18,19,617 | |
| Harsha Engineers International | 394.00 | -7.10 | -1.77 | 850 | |
| Subros | 774.35 | -14.00 | -1.78 | 3,202 | |
| KDDL | 2400.00 | -43.40 | -1.78 | 244 | |
| Aurionpro Solutions | 906.80 | -16.55 | -1.79 | 6,184 | |
| Vadilal Industries | 4510.65 | -82.40 | -1.79 | 1,019 | |
| EID Parry (India) | 850.00 | -15.45 | -1.79 | 12,113 | |
| Jamna Auto Industries | 126.40 | -2.30 | -1.79 | 69,533 | |
| Sasken Technologies | 1322.50 | -24.30 | -1.80 | 485 | |
| Honda India Power Products | 2265.00 | -41.45 | -1.80 | 342 | |
| Shyam Metalics and Energy | 849.20 | -15.60 | -1.80 | 11,940 | |
| KPIT Technologies | 734.70 | -13.55 | -1.81 | 1,25,350 | |
| Shipping Corporation of India | 300.30 | -5.55 | -1.81 | 21,45,792 | |
| Jindal Worldwide | 26.00 | -0.48 | -1.81 | 82,849 | |
| India Tourism Development Corporation | 605.75 | -11.25 | -1.82 | 23,875 | |
| Sanghvi Movers | 298.70 | -5.55 | -1.82 | 12,136 | |
| TVS Holdings | 14400.00 | -267.95 | -1.83 | 245 | |
| Paisalo Digital | 43.00 | -0.81 | -1.85 | 3,99,595 | |
| Ratnamani Metals & Tubes | 2416.60 | -45.60 | -1.85 | 3,534 | |
| Patanjali Foods | 460.45 | -8.70 | -1.85 | 75,185 | |
| ASM Technologies | 3211.60 | -60.95 | -1.86 | 61,216 | |
| United Foodbrands | 318.90 | -6.05 | -1.86 | 4,877 | |
| G R Infraprojects | 885.00 | -16.75 | -1.86 | 5,131 | |
| Share India Securities | 144.30 | -2.75 | -1.87 | 15,312 | |
| Emami | 443.00 | -8.45 | -1.87 | 18,148 | |
| ITI | 291.80 | -5.55 | -1.87 | 84,303 | |
| Hester Biosciences | 1464.70 | -28.10 | -1.88 | 245 | |
| Alembic | 89.90 | -1.72 | -1.88 | 27,228 | |
| Route Mobile | 503.85 | -9.65 | -1.88 | 14,902 | |
| Gopal Snacks | 279.15 | -5.35 | -1.88 | 2,255 | |
| J Kumar Infraprojects | 510.00 | -9.85 | -1.89 | 11,846 | |
| Gujarat Ambuja Exports | 145.35 | -2.80 | -1.89 | 18,370 | |
| Dynamatic Technologies | 10133.70 | -194.75 | -1.89 | 343 | |
| Himadri Speciality Chemical | 483.80 | -9.35 | -1.90 | 1,25,969 | |
| Sobha | 1307.00 | -25.50 | -1.91 | 3,987 | |
| MphasiS | 2414.95 | -47.00 | -1.91 | 3,610 | |
| Alkyl Amines Chemicals | 1407.40 | -27.40 | -1.91 | 1,499 | |
| JSW Holdings | 13071.00 | -256.35 | -1.92 | 1,190 | |
| Birla Corporation | 956.20 | -18.80 | -1.93 | 1,797 | |
| Tips Music | 574.45 | -11.30 | -1.93 | 7,363 | |
| Ganesha Ecosphere | 1034.05 | -20.55 | -1.95 | 7,831 | |
| Spandana Sphoorty Financial | 221.50 | -4.40 | -1.95 | 1,540 | |
| Adani Total Gas | 620.55 | -12.35 | -1.95 | 3,72,095 | |
| Muthoot Microfin | 173.25 | -3.45 | -1.95 | 4,700 | |
| Ventive Hospitality | 605.30 | -12.05 | -1.95 | 668 | |
| Rossari Biotech | 494.00 | -9.90 | -1.96 | 6,594 | |
| Utkarsh Small Finance Bank | 13.50 | -0.27 | -1.96 | 6,21,607 | |
| KPI Green Energy | 439.55 | -8.80 | -1.96 | 60,054 | |
| Clean Science & Technology | 743.55 | -14.85 | -1.96 | 8,949 | |
| ACME Solar Holdings | 298.95 | -6.05 | -1.98 | 2,21,965 | |
| KRBL | 344.35 | -7.00 | -1.99 | 14,079 | |
| Orient Cement | 142.00 | -2.90 | -2.00 | 20,475 | |
| MOIL | 321.05 | -6.55 | -2.00 | 43,227 | |
| PNB Housing Finance | 905.80 | -18.60 | -2.01 | 58,720 | |
| KRN Heat Exchanger and Refrigeration | 1244.55 | -25.50 | -2.01 | 79,783 | |
| Mahindra Lifespace Developers | 320.70 | -6.60 | -2.02 | 12,541 | |
| Sandhar Technologies | 495.05 | -10.25 | -2.03 | 5,064 | |
| Jupiter Wagons | 280.35 | -5.80 | -2.03 | 90,175 | |
| Rajesh Exports | 122.80 | -2.54 | -2.03 | 23,109 | |
| LT Foods | 413.50 | -8.60 | -2.04 | 47,268 | |
| Force Motors | 21919.70 | -463.10 | -2.07 | 8,574 | |
| JK Paper | 367.45 | -7.75 | -2.07 | 11,153 | |
| Aarti Drugs | 365.40 | -7.75 | -2.08 | 13,517 | |
| Bajel Projects | 175.70 | -3.75 | -2.09 | 34,748 | |
| Reliance Power | 28.09 | -0.60 | -2.09 | 65,16,824 | |
| SJVN | 77.00 | -1.64 | -2.09 | 6,55,465 | |
| FSN E-Commerce Ventures | 263.95 | -5.70 | -2.11 | 1,07,166 | |
| Aegis Vopak Terminals | 196.75 | -4.25 | -2.11 | 32,044 | |
| Godawari Power & Ispat | 299.15 | -6.45 | -2.11 | 2,20,045 | |
| Bikaji Foods International | 646.20 | -14.00 | -2.12 | 18,710 | |
| Ircon International | 151.45 | -3.30 | -2.13 | 6,77,427 | |
| Styrenix Performance Materials | 2172.45 | -47.25 | -2.13 | 1,295 | |
| Globus Spirits | 992.50 | -21.55 | -2.13 | 7,272 | |
| Sarda Energy & Minerals | 583.05 | -12.70 | -2.13 | 84,475 | |
| Indian Renewable Energy Development Agency | 130.10 | -2.85 | -2.14 | 5,66,050 | |
| JK Tyre & Industries | 419.15 | -9.15 | -2.14 | 69,127 | |
| Lodha Developers | 853.00 | -18.70 | -2.15 | 79,924 | |
| Precision Camshafts | 152.70 | -3.35 | -2.15 | 21,132 | |
| Vedanta | 770.65 | -16.95 | -2.15 | 7,70,135 | |
| Arvind Fashions | 464.45 | -10.25 | -2.16 | 4,406 | |
| Shankara Building Products | 124.00 | -2.75 | -2.17 | 2,404 | |
| Magellanic Cloud | 26.50 | -0.59 | -2.18 | 93,041 | |
| Thangamayil Jewellery | 4114.25 | -91.65 | -2.18 | 3,036 | |
| DCM Shriram | 1198.95 | -26.90 | -2.19 | 2,441 | |
| Nucleus Software Exports | 795.00 | -17.80 | -2.19 | 1,122 | |
| Manorama Industries | 1384.15 | -31.00 | -2.19 | 4,351 | |
| RateGain Travel Technologies | 570.30 | -12.80 | -2.20 | 6,314 | |
| Suprajit Engineering | 415.65 | -9.35 | -2.20 | 5,561 | |
| Persistent Systems | 5323.05 | -119.70 | -2.20 | 13,543 | |
| Patel Engineering | 27.86 | -0.63 | -2.21 | 3,33,515 | |
| HFCL | 93.34 | -2.11 | -2.21 | 13,98,715 | |
| Mukand | 133.00 | -3.00 | -2.21 | 3,445 | |
| MMTC | 66.80 | -1.52 | -2.22 | 4,02,948 | |
| Sandur Manganese & Iron Ores | 213.50 | -4.85 | -2.22 | 66,940 | |
| Ramco Industries | 272.55 | -6.20 | -2.22 | 1,129 | |
| Tata Technologies | 576.05 | -13.10 | -2.22 | 45,069 | |
| Intellect Design Arena | 679.20 | -15.40 | -2.22 | 20,208 | |
| Ujjivan Small Finance Bank | 57.46 | -1.31 | -2.23 | 11,62,109 | |
| Coforge | 1287.40 | -29.30 | -2.23 | 65,393 | |
| Westlife Foodworld | 454.05 | -10.40 | -2.24 | 2,633 | |
| Rail Vikas Nigam | 296.30 | -6.80 | -2.24 | 8,17,772 | |
| Panama Petrochem | 268.70 | -6.15 | -2.24 | 2,646 | |
| Thirumalai Chemicals | 196.10 | -4.50 | -2.24 | 12,138 | |
| Kalyan Jewellers India | 417.30 | -9.60 | -2.25 | 4,46,202 | |
| Hindustan Copper | 556.75 | -12.85 | -2.26 | 4,29,911 | |
| KNR Constructions | 121.10 | -2.80 | -2.26 | 79,634 | |
| Quess Corp | 192.65 | -4.45 | -2.26 | 9,731 | |
| Kirloskar Industries | 3111.70 | -72.15 | -2.27 | 620 | |
| Hemisphere Properties India | 129.35 | -3.00 | -2.27 | 35,262 | |
| Cigniti Technologies | 1266.05 | -29.60 | -2.28 | 366 | |
| India Glycols | 953.45 | -22.20 | -2.28 | 3,766 | |
| Blue Jet Healthcare Ltd | 413.15 | -9.70 | -2.29 | 24,394 | |
| Hindalco Industries | 1015.10 | -23.85 | -2.30 | 1,00,194 | |
| Banco Products (India) | 610.50 | -14.35 | -2.30 | 12,935 | |
| Artemis Medicare Services | 229.30 | -5.40 | -2.30 | 7,789 | |
| Birlasoft | 381.60 | -9.00 | -2.30 | 41,802 | |
| Indostar Capital Finance | 214.70 | -5.05 | -2.30 | 8,131 | |
| Firstsource Solutions | 233.75 | -5.50 | -2.30 | 1,02,791 | |
| AGI Greenpac | 571.95 | -13.50 | -2.31 | 10,710 | |
| Tejas Networks | 415.00 | -9.80 | -2.31 | 1,62,780 | |
| Himatsingka Seide | 89.48 | -2.12 | -2.31 | 52,060 | |
| Polyplex Corporation | 866.15 | -20.50 | -2.31 | 1,272 | |
| Swan Corp | 346.55 | -8.25 | -2.33 | 62,025 | |
| Sun Pharma Advanced Research Company | 144.45 | -3.45 | -2.33 | 33,692 | |
| Pokarna | 907.00 | -21.60 | -2.33 | 3,834 | |
| Nelco | 669.55 | -15.95 | -2.33 | 15,678 | |
| Newgen Software Technologies | 472.35 | -11.25 | -2.33 | 87,848 | |
| Bombay Dyeing & Manufacturing Company | 110.49 | -2.66 | -2.35 | 85,103 | |
| Dilip Buildcon | 446.75 | -10.80 | -2.36 | 3,751 | |
| Salasar Techno Engineering | 7.39 | -0.18 | -2.38 | 3,57,505 | |
| Jana Small Finance Bank | 381.90 | -9.35 | -2.39 | 6,290 | |
| Vishnu Chemicals | 566.50 | -13.90 | -2.39 | 5,581 | |
| Latent View Analytics | 303.25 | -7.45 | -2.40 | 39,315 | |
| Emcure Pharmaceuticals | 1630.10 | -40.15 | -2.40 | 14,034 | |
| Shaily Engineering Plastics | 1840.00 | -45.35 | -2.41 | 24,051 | |
| Olectra Greentech | 1196.55 | -29.70 | -2.42 | 37,096 | |
| Camlin Fine Sciences | 103.81 | -2.57 | -2.42 | 78,159 | |
| Ugro Capital | 112.14 | -2.80 | -2.44 | 42,956 | |
| Bajaj Housing Finance | 89.58 | -2.25 | -2.45 | 9,36,486 | |
| The New India Assurance Company | 163.25 | -4.10 | -2.45 | 1,11,572 | |
| Black Box | 527.00 | -13.30 | -2.46 | 12,096 | |
| Divgi Torqtransfer Systems | 757.30 | -19.10 | -2.46 | 5,981 | |
| Prakash Industries | 140.40 | -3.55 | -2.47 | 15,360 | |
| Sonata Software | 273.55 | -6.95 | -2.48 | 92,468 | |
| Balkrishna Industries | 2272.10 | -57.70 | -2.48 | 13,488 | |
| Sunteck Realty | 326.70 | -8.30 | -2.48 | 12,371 | |
| Transport Corporation of India | 979.05 | -25.05 | -2.49 | 2,705 | |
| GMR Power and Urban Infra | 107.25 | -2.74 | -2.49 | 59,771 | |
| Akums Drugs & Pharmaceuticals | 532.30 | -13.60 | -2.49 | 6,711 | |
| Cholamandalam Financial Holdings | 1600.15 | -40.95 | -2.50 | 9,896 | |
| SBI Cards and Payment Services | 678.00 | -17.45 | -2.51 | 1,04,610 | |
| HLE Glascoat | 322.70 | -8.30 | -2.51 | 5,320 | |
| Tata Teleservices (Maharashtra) | 44.50 | -1.15 | -2.52 | 3,82,373 | |
| Uniparts India | 504.20 | -13.10 | -2.53 | 1,433 | |
| Hinduja Global Solutions | 416.10 | -10.80 | -2.53 | 1,248 | |
| SG Mart | 534.15 | -13.90 | -2.54 | 45,626 | |
| Cello World | 421.50 | -11.00 | -2.54 | 14,043 | |
| Linde India | 7049.00 | -185.30 | -2.56 | 1,518 | |
| ADF Foods | 220.15 | -5.80 | -2.57 | 38,204 | |
| Hikal | 187.20 | -4.95 | -2.58 | 23,026 | |
| CSB Bank | 389.45 | -10.30 | -2.58 | 8,659 | |
| Satin Creditcare Network | 170.20 | -4.55 | -2.60 | 26,805 | |
| Kitex Garments | 167.15 | -4.50 | -2.62 | 43,088 | |
| Astec Lifesciences | 707.35 | -19.15 | -2.64 | 3,135 | |
| Premier Energies | 1009.95 | -27.50 | -2.65 | 1,09,317 | |
| Stove Kraft | 539.40 | -14.75 | -2.66 | 4,705 | |
| RattanIndia Power | 9.52 | -0.26 | -2.66 | 18,61,177 | |
| Indoco Remedies | 214.00 | -5.85 | -2.66 | 2,839 | |
| Alok Industries | 13.93 | -0.38 | -2.66 | 6,42,474 | |
| Aarti Pharmalabs | 678.00 | -18.60 | -2.67 | 5,178 | |
| Century Plyboards (India) | 741.00 | -20.40 | -2.68 | 5,368 | |
| AvenuesAI | 14.81 | -0.41 | -2.69 | 17,84,375 | |
| Juniper Hotels | 209.45 | -5.80 | -2.69 | 6,568 | |
| Waaree Renewable Technologies | 1086.75 | -30.10 | -2.70 | 2,65,018 | |
| Balu Forge Industries | 473.00 | -13.20 | -2.71 | 23,879 | |
| Greaves Cotton | 157.00 | -4.40 | -2.73 | 60,572 | |
| Zaggle Prepaid Ocean Services | 253.35 | -7.15 | -2.74 | 45,982 | |
| National Aluminium Company | 426.65 | -12.05 | -2.75 | 2,71,265 | |
| Texmaco Rail & Engineering | 103.11 | -2.93 | -2.76 | 1,12,309 | |
| Equitas Small Finance Bank | 63.75 | -1.81 | -2.76 | 29,662 | |
| RailTel Corporation of India | 325.90 | -9.25 | -2.76 | 1,50,404 | |
| SKF India (Industrial) | 2289.80 | -65.15 | -2.77 | 899 | |
| Sirca Paints India | 442.25 | -12.65 | -2.78 | 7,377 | |
| Unimech Aerospace and Manufacturing | 939.20 | -26.95 | -2.79 | 5,482 | |
| Transrail Lighting | 565.90 | -16.25 | -2.79 | 27,217 | |
| Ashapura Minechem | 600.35 | -17.40 | -2.82 | 31,346 | |
| PSP Projects | 708.40 | -20.55 | -2.82 | 1,904 | |
| Epigral | 1166.80 | -33.95 | -2.83 | 2,741 | |
| Jio Financial Services | 237.05 | -6.90 | -2.83 | 22,59,722 | |
| Optiemus Infracom | 401.80 | -11.75 | -2.84 | 7,659 | |
| Ethos | 2330.00 | -68.80 | -2.87 | 1,494 | |
| C.E. Info Systems | 924.55 | -27.45 | -2.88 | 5,677 | |
| PDS | 292.70 | -8.75 | -2.90 | 9,195 | |
| Datamatics Global Services | 726.00 | -21.70 | -2.90 | 4,389 | |
| Rallis India | 261.00 | -7.80 | -2.90 | 28,724 | |
| Borosil | 255.15 | -7.70 | -2.93 | 6,221 | |
| Bajaj Hindusthan Sugar | 18.25 | -0.55 | -2.93 | 9,07,082 | |
| Veranda Learning Solutions | 154.10 | -4.65 | -2.93 | 6,697 | |
| Dreamfolks Services | 82.79 | -2.51 | -2.94 | 16,119 | |
| Varroc Engineering | 524.50 | -15.95 | -2.95 | 2,608 | |
| Gujarat Fluorochemicals | 3258.10 | -99.70 | -2.97 | 2,936 | |
| Advanced Enzyme Technologies | 298.75 | -9.20 | -2.99 | 9,792 | |
| Sunflag Iron & Steel Company | 265.30 | -8.20 | -3.00 | 7,766 | |
| Electrosteel Castings | 78.25 | -2.43 | -3.01 | 1,90,414 | |
| Websol Energy Systems | 88.62 | -2.79 | -3.05 | 3,55,102 | |
| Godfrey Phillips India | 2139.25 | -67.85 | -3.07 | 49,457 | |
| GHCL | 499.20 | -15.90 | -3.09 | 4,054 | |
| Tamilnad Mercantile Bank | 662.00 | -21.10 | -3.09 | 6,681 | |
| BirlaNu | 1428.55 | -45.60 | -3.09 | 309 | |
| Ashoka Buildcon | 134.65 | -4.30 | -3.09 | 87,571 | |
| Sky Gold and Diamonds | 410.80 | -13.15 | -3.10 | 53,662 | |
| MSTC | 457.35 | -14.70 | -3.11 | 16,430 | |
| SEPC | 7.41 | -0.24 | -3.14 | 11,95,331 | |
| Shriram Pistons & Rings | 3618.00 | -117.40 | -3.14 | 37,351 | |
| Redington | 227.50 | -7.40 | -3.15 | 2,83,917 | |
| ideaForge Technology | 462.30 | -15.05 | -3.15 | 18,005 | |
| Sona BLW Precision Forgings | 575.65 | -18.85 | -3.17 | 97,345 | |
| Enviro Infra Engineers | 206.45 | -6.75 | -3.17 | 1,28,089 | |
| Indo Count Industries | 267.70 | -8.75 | -3.17 | 30,885 | |
| Indraprastha Medical Corporation | 413.45 | -13.60 | -3.18 | 17,602 | |
| KIOCL | 397.90 | -13.15 | -3.20 | 23,046 | |
| Astra Microwave Products | 1057.00 | -35.10 | -3.21 | 16,275 | |
| Gandhar Oil Refinery (India) | 142.70 | -4.75 | -3.22 | 22,735 | |
| Aadhar Housing Finance | 480.75 | -16.05 | -3.23 | 14,405 | |
| JM Financial | 132.85 | -4.45 | -3.24 | 81,928 | |
| Chennai Petroleum Corporation | 1008.05 | -33.85 | -3.25 | 1,46,659 | |
| West Coast Paper Mills | 476.00 | -16.00 | -3.25 | 3,555 | |
| Mastek | 1688.00 | -56.90 | -3.26 | 13,881 | |
| Shakti Pumps (India) | 555.20 | -18.75 | -3.27 | 1,36,683 | |
| Hindustan Foods | 492.50 | -16.65 | -3.27 | 2,353 | |
| Fino Payments Bank | 137.75 | -4.65 | -3.27 | 54,759 | |
| Alembic Pharmaceuticals | 759.00 | -25.95 | -3.31 | 8,664 | |
| Paushak | 491.90 | -16.85 | -3.31 | 555 | |
| Mahanagar Telephone Nigam | 32.26 | -1.11 | -3.33 | 2,59,486 | |
| Vindhya Telelinks | 1330.65 | -45.95 | -3.34 | 1,452 | |
| Niva Bupa Health Insurance Company | 77.35 | -2.69 | -3.36 | 39,032 | |
| PI Industries | 3036.95 | -107.50 | -3.42 | 12,005 | |
| Igarashi Motors India | 337.90 | -12.10 | -3.46 | 4,731 | |
| DCX Systems | 188.00 | -6.75 | -3.47 | 51,067 | |
| Happy Forgings | 1290.00 | -46.75 | -3.50 | 12,455 | |
| BF Investment | 404.05 | -14.80 | -3.53 | 1,298 | |
| KEC International | 559.60 | -20.50 | -3.53 | 1,63,950 | |
| Gufic BioSciences | 290.50 | -10.80 | -3.58 | 1,061 | |
| Landmark Cars | 411.50 | -15.35 | -3.60 | 1,406 | |
| Indian Metals & Ferro Alloys | 1510.25 | -56.60 | -3.61 | 10,083 | |
| Capacit'e Infraprojects | 253.10 | -9.50 | -3.62 | 27,858 | |
| IFGL Refractories | 175.00 | -6.60 | -3.63 | 2,619 | |
| Paras Defence and Space Technologies | 781.30 | -29.80 | -3.67 | 1,76,487 | |
| Chemplast Sanmar | 227.90 | -8.75 | -3.70 | 13,145 | |
| Parag Milk Foods | 214.65 | -8.25 | -3.70 | 48,717 | |
| SG Finserve | 494.70 | -19.05 | -3.71 | 28,866 | |
| IOL Chemicals and Pharmaceuticals | 87.71 | -3.45 | -3.78 | 82,735 | |
| Aditya Vision | 504.10 | -19.85 | -3.79 | 19,007 | |
| Vakrangee | 7.09 | -0.28 | -3.80 | 3,43,436 | |
| Hindustan Oil Exploration Company | 152.65 | -6.10 | -3.84 | 85,326 | |
| Ola Electric Mobility | 39.24 | -1.59 | -3.89 | 1,15,47,244 | |
| TCI Express | 523.45 | -21.75 | -3.99 | 2,586 | |
| Orchid Pharma | 547.70 | -22.80 | -4.00 | 4,836 | |
| NACL Industries | 168.00 | -7.00 | -4.00 | 23,333 | |
| Yatra Online | 118.20 | -5.00 | -4.06 | 1,07,346 | |
| Wonderla Holidays | 527.75 | -22.60 | -4.11 | 4,390 | |
| Oswal Pumps | 414.95 | -18.10 | -4.18 | 73,788 | |
| Sansera Engineering | 2277.65 | -99.90 | -4.20 | 11,901 | |
| International Gemmological Institute (India) | 357.25 | -15.70 | -4.21 | 66,718 | |
| Navneet Education | 150.90 | -6.90 | -4.37 | 55,054 | |
| Carysil | 862.00 | -39.40 | -4.37 | 6,413 | |
| Spicejet | 13.27 | -0.61 | -4.39 | 1,56,87,096 | |
| Hathway Cable & Datacom | 11.05 | -0.52 | -4.49 | 5,00,861 | |
| Awfis Space Solutions Ltd | 346.70 | -16.35 | -4.50 | 14,446 | |
| Inventurus Knowledge Solutions | 1429.25 | -67.45 | -4.51 | 9,894 | |
| Sudarshan Chemical Industries | 834.50 | -39.50 | -4.52 | 20,078 | |
| MPS | 1729.40 | -83.45 | -4.60 | 1,446 | |
| CarTrade Tech | 1769.95 | -87.05 | -4.69 | 27,258 | |
| Yasho Industries | 1466.00 | -73.00 | -4.74 | 519 | |
| Vishnu Prakash R Punglia | 41.80 | -2.11 | -4.81 | 66,310 | |
| Supriya Lifescience | 618.45 | -31.30 | -4.82 | 9,241 | |
| Kirloskar Ferrous Industries | 426.00 | -21.90 | -4.89 | 24,433 | |
| Dish TV India | 3.88 | -0.20 | -4.90 | 14,00,784 | |
| Avalon Technologies | 1065.00 | -55.10 | -4.92 | 8,392 | |
| Embassy Developments | 47.58 | -2.50 | -4.99 | 4,94,210 | |
| Reliance Infrastructure | 83.11 | -4.37 | -5.00 | 77,951 | |
| Prime Focus | 326.80 | -17.70 | -5.14 | 63,601 | |
| Thomas Cook (India) | 105.17 | -5.77 | -5.20 | 65,246 | |
| Automotive Axles | 1785.00 | -104.10 | -5.51 | 1,065 | |
| Cohance Lifesciences | 369.35 | -22.25 | -5.68 | 3,25,877 | |
| Gujarat Mineral Development Corporation | 691.40 | -42.00 | -5.73 | 5,42,702 | |
| Indian Energy Exchange | 125.05 | -10.60 | -7.81 | 12,36,112 |
Apr 20, 2026, 04:01 PM IST
Index Funds
Market News
About BSE 1000
Major Milestones
The "Nifty 50" refers to the National Stock Exchange of India's benchmark index, Nifty 50. It comprises 50 of the large and liquid stocks traded on the NSE. The index has hit several major milestones through the years. Here are some of the significant milestones for the Nifty 50
Introduction of Nifty 50 : The Nifty 50 index was introduced by the National Stock Exchange of India (NSE) on April 22, 1996. It provided a benchmark for investors to track the performance of the Indian stock market.
Nifty at 1000: The Nifty 50 index started with a base value of 1000.
Nifty at 2,000: The Nifty scaled the first 1000 points in 8 years. It touched 2000 on December 2, 2004.
Nifty at 3,000: However it took the Nifty a little over a year to scale the next 1000 points from 2000 to 3000. It hit the 3000 mark on January 30, 2006.
Global Financial Crisis: Just like all other key global indices, the index faced a major setback during the global financial crisis in 2008. It fell significantly, mirroring the impact of the crisis on the Indian economy and financial markets.
Crossing 10,000 Points: The Nifty 50 index crossed the significant milestone of 10,000-point mark on July 25, 2017. This was on the back of several reforms undertaken to improve the country’s financial health coupled with RBI Policy push and favourable monsoon.
Covid-19 Pandemic: The Covid-19 pandemic in 2020 led to extreme volatility in global financial markets, including the Nifty 50. The index experienced a sharp decline in February-March 2020 but recovered significantly in the latter half of the year.
Technology and Pharma Sector Surge: In the wake of the pandemic, there was a notable surge in technology and pharmaceutical sectors. These sectors played a crucial role in the market recovery in 2020-2021.
Market Capitalization Milestones: The index has seen various companies become India's largest by market capitalization over different periods. Companies like Reliance Industries, Tata Consultancy Services (TCS), and HDFC Bank have taken turns as the largest companies by market cap.
Sectoral Changes: The composition of the Nifty 50 index is periodically reviewed and updated to reflect the changing dynamics of the Indian economy. Companies from different sectors have been added or removed from the index based on their market performance.
Nifty 50 major timelines
Nifty at 1,000: The index was launched with a base value of 1,000 in 1996.
Nifty at 2,000: It touched 2000 on December 2, 2004.
Nifty at 3,000: Nifty zoomed past the 3,000 mark on January 30, 2006.
Nifty at 4,000: Nifty crossed the 4000 mark on December 1, 2006.
Nifty at 5,000: Nifty sailed to 5,000 on September 27, 2007.
Nifty at 6000: Nifty ended 2007 with another 1000-point gain.It hit 6000 onDecember 11, 2007.
Nifty at 7,000: The journey from 6000 to 7000 took 7 years. Nifty touched 7,000 on May 12, 2014.
Nifty at 8,000: The 2014 rally continued, Nifty hit 8,000 on September 1, 2014.
Nifty at 9,000: In 2017, Nifty touched the 9,000-mark on March 14, 2017.
Nifty at 10,000: The Nifty hit the psychologically important 10,000 mark on July 25, 2017.
Nifty at 11,000: On January 23, 2018, Nifty hots 11,000 first time ever.
Nifty at 12,000: On June 3, 2019, Nifty closed above 12000 for the first time.
Pandemic Low: Nifty slumped to 7,511 on March 24, 2020.
Nifty at 13,000: Nifty hit 13,000 after a steady recovery from the Pandemic lows and hot 13,000 for first time on November 24, 2020.
Nifty at 14,000: On the last trading day of 2020- December 31, Nifty hit 14,000.
Nifty at 15,000: On February 6,2021, Nifty touches 15,000 for the first time.
Nifty at 16,000: Nifty scales past 16,000 on August 3, 2021.
Nifty at 17,000: Nifty however crossed the next 1000 points in matter of 28 days and hit 17,000 on August 31, 2021. Nifty at 18,0000:Nifty 50 covered the distance to 18,000 in 40 days on October 11, 2021.
Nifty at 19,000: Nifty hit 19,000 for the first time on June 28, 2023, almost 21 months after scaling the 18,000 mark.
✕
Market Pulse