Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Apollo Hospitals Enterprise | 8027.50 | 361.50 | 4.72% | 7666.00 | 8027.50 | 7775.50 | 1449.61 |
| ITC | 266.00 | 11.00 | 4.31% | 255.00 | 268.05 | 255.10 | 31030.53 |
| Eicher Motors | 7050.00 | 282.50 | 4.17% | 6767.50 | 7078.00 | 6801.00 | 551.23 |
| Tata Consultancy Services | 2156.00 | 80.00 | 3.85% | 2076.00 | 2204.00 | 2086.00 | 11692.31 |
| HCL Technologies | 1216.70 | 39.80 | 3.38% | 1176.90 | 1221.00 | 1175.00 | 2934.65 |
| Adani Ports & Special Economic Zone | 1761.00 | 53.00 | 3.10% | 1708.00 | 1770.00 | 1699.10 | 9906.35 |
| Infosys | 1023.40 | 26.40 | 2.65% | 997.00 | 1030.90 | 1007.30 | 14094.23 |
| Wipro | 162.57 | 4.19 | 2.65% | 158.38 | 164.30 | 158.30 | 23916.32 |
| Tata Motors Passenger Vehicles | 279.90 | 6.90 | 2.53% | 273.00 | 280.95 | 274.60 | 6477.36 |
| Shriram Finance | 940.45 | 23.20 | 2.53% | 917.25 | 944.90 | 921.10 | 4965.50 |
| UltraTech Cement | 10675.00 | 249.00 | 2.39% | 10426.00 | 10684.00 | 10479.00 | 157.34 |
| HDFC Life Insurance Company | 556.65 | 12.15 | 2.23% | 544.50 | 562.35 | 547.35 | 2712.80 |
| HDFC Bank | 707.25 | 15.00 | 2.17% | 692.25 | 710.15 | 695.30 | 18397.97 |
| Larsen & Toubro | 3703.30 | 78.20 | 2.16% | 3625.10 | 3709.20 | 3627.20 | 1339.16 |
| State Bank of India | 959.10 | 19.10 | 2.03% | 940.00 | 959.90 | 938.10 | 6050.80 |
| Power Grid Corporation of India | 249.15 | 4.50 | 1.84% | 244.65 | 251.10 | 246.15 | 11518.14 |
| Jio Financial Services | 214.62 | 3.62 | 1.72% | 211.00 | 215.75 | 210.75 | 13554.42 |
| Maruti Suzuki India | 11420.00 | 192.00 | 1.71% | 11228.00 | 11455.00 | 11247.00 | 353.18 |
| Mahindra & Mahindra | 2796.20 | 45.00 | 1.64% | 2751.20 | 2820.00 | 2747.90 | 1241.69 |
| Bajaj Finserv | 1734.70 | 26.70 | 1.56% | 1708.00 | 1751.00 | 1711.50 | 772.50 |
| Adani Enterprises | 2634.40 | 38.40 | 1.48% | 2596.00 | 2653.00 | 2582.30 | 1611.87 |
| Trent | 2918.20 | 41.90 | 1.46% | 2876.30 | 2930.50 | 2855.00 | 753.58 |
| Bajaj Auto | 9778.00 | 141.00 | 1.46% | 9637.00 | 9968.00 | 9645.00 | 249.55 |
| Dr. Reddy's Laboratories | 1197.00 | 17.00 | 1.44% | 1180.00 | 1200.80 | 1172.00 | 1510.34 |
| Kotak Mahindra Bank | 441.00 | 6.00 | 1.38% | 435.00 | 445.25 | 437.85 | 31536.99 |
| Eternal | 323.45 | 4.40 | 1.38% | 319.05 | 325.45 | 317.15 | 12981.18 |
| Kwality Wall's (India) | 37.36 | 0.45 | 1.22% | 36.91 | 37.81 | 36.45 | 7835.22 |
| Tech Mahindra | 1514.10 | 17.90 | 1.20% | 1496.20 | 1536.60 | 1496.20 | 2021.87 |
| Asian Paints | 2339.10 | 27.50 | 1.19% | 2311.60 | 2362.90 | 2322.20 | 248.71 |
| Max Healthcare Institute | 883.80 | 10.40 | 1.19% | 873.40 | 917.05 | 879.20 | 5377.26 |
| Titan Company | 4410.00 | 50.50 | 1.16% | 4359.50 | 4430.70 | 4360.20 | 591.68 |
| Grasim Industries | 2890.00 | 33.20 | 1.16% | 2856.80 | 2894.90 | 2857.80 | 222.64 |
| Hindalco Industries | 900.35 | 10.20 | 1.15% | 890.15 | 900.60 | 886.80 | 3499.22 |
| Axis Bank | 1259.10 | 14.10 | 1.13% | 1245.00 | 1266.00 | 1240.10 | 5173.55 |
| Tata Steel | 173.80 | 1.84 | 1.07% | 171.96 | 174.44 | 170.23 | 13053.58 |
| Nestle India | 1333.00 | 14.00 | 1.06% | 1319.00 | 1346.80 | 1314.30 | 1657.32 |
| NTPC | 312.00 | 2.30 | 0.74% | 309.70 | 314.35 | 309.55 | 7374.31 |
| Oil And Natural Gas Corporation | 221.27 | 1.47 | 0.67% | 219.80 | 222.19 | 218.91 | 8103.20 |
| Hindustan Unilever | 1856.70 | 12.20 | 0.66% | 1844.50 | 1868.90 | 1839.10 | 1300.93 |
| Coal India | 411.55 | 2.20 | 0.54% | 409.35 | 412.25 | 404.50 | 4000.75 |
| ICICI Bank | 1355.00 | 6.00 | 0.44% | 1349.00 | 1359.40 | 1342.30 | 5507.67 |
| Bajaj Finance | 960.00 | 4.05 | 0.42% | 955.95 | 968.00 | 950.70 | 7684.28 |
| InterGlobe Aviation | 4833.00 | 19.90 | 0.41% | 4813.10 | 4884.00 | 4783.00 | 1418.22 |
| Tata Consumer Products | 955.00 | 3.10 | 0.33% | 951.90 | 959.10 | 948.40 | 947.40 |
| Bharat Electronics | 368.15 | 0.85 | 0.23% | 367.30 | 371.40 | 360.50 | 17198.74 |
| SBI Life Insurance Company | 1684.60 | 2.10 | 0.12% | 1682.50 | 1708.00 | 1672.40 | 1204.48 |
| Bharti Airtel | 1805.10 | 0.50 | 0.03% | 1804.60 | 1820.00 | 1801.40 | 3362.52 |
| Sun Pharmaceutical Industries | 1760.00 | 0.20 | 0.01% | 1759.80 | 1776.80 | 1751.00 | 1346.11 |
Source: Dion Global
Oct 09, 2026, 03:59 PM IST
✕