Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Titan Company | 4509.00 | 201.50 | 4.68% | 4307.50 | 4605.00 | 4213.40 | 4777.99 |
| Apollo Hospitals Enterprise | 8097.00 | 260.00 | 3.32% | 7837.00 | 8115.00 | 7812.50 | 922.87 |
| Asian Paints | 2599.90 | 69.30 | 2.74% | 2530.60 | 2607.40 | 2515.40 | 2327.90 |
| Tata Consumer Products | 1176.20 | 24.50 | 2.13% | 1151.70 | 1194.00 | 1155.00 | 3672.20 |
| Adani Ports & Special Economic Zone | 1760.40 | 27.60 | 1.59% | 1732.80 | 1792.00 | 1727.70 | 4984.86 |
| Infosys | 1179.20 | 16.50 | 1.42% | 1162.70 | 1183.50 | 1158.80 | 7582.77 |
| HCL Technologies | 1198.40 | 15.00 | 1.27% | 1183.40 | 1202.80 | 1176.80 | 2813.75 |
| Tech Mahindra | 1463.00 | 14.80 | 1.02% | 1448.20 | 1469.80 | 1448.40 | 1360.64 |
| Bajaj Auto | 10711.50 | 106.50 | 1.00% | 10605.00 | 10785.00 | 10540.00 | 375.63 |
| Sun Pharmaceutical Industries | 1847.90 | 13.50 | 0.74% | 1834.40 | 1857.50 | 1819.20 | 2837.89 |
| Kwality Wall's (India) | 29.18 | 0.21 | 0.72% | 28.97 | 29.85 | 28.54 | 10254.70 |
| Hindustan Unilever | 2287.70 | 15.50 | 0.68% | 2272.20 | 2297.30 | 2256.00 | 1104.53 |
| NTPC | 402.15 | 1.80 | 0.45% | 400.35 | 405.10 | 397.15 | 4740.94 |
| Nestle India | 1482.40 | 6.40 | 0.43% | 1476.00 | 1496.30 | 1470.00 | 1471.41 |
| Bharti Airtel | 1834.50 | 7.90 | 0.43% | 1826.60 | 1840.80 | 1815.20 | 4839.18 |
| Kotak Mahindra Bank | 380.80 | 1.40 | 0.37% | 379.40 | 381.50 | 374.00 | 16183.13 |
| InterGlobe Aviation | 4522.70 | 15.80 | 0.35% | 4506.90 | 4545.80 | 4465.70 | 827.32 |
| Wipro | 197.91 | 0.55 | 0.28% | 197.36 | 198.94 | 196.70 | 15970.69 |
| Grasim Industries | 2968.60 | 8.00 | 0.27% | 2960.60 | 2980.40 | 2932.10 | 505.25 |
| Bharat Electronics | 439.70 | 0.25 | 0.06% | 439.45 | 443.80 | 437.80 | 11164.66 |
| Power Grid Corporation of India | 313.95 | 0.15 | 0.05% | 313.80 | 315.20 | 310.60 | 7929.39 |
| ITC | 307.45 | 0.05 | 0.02% | 307.40 | 308.90 | 305.70 | 17739.84 |
May 08, 2026, 03:59 PM IST
Market News
✕
Market Pulse