ADANI ENTERPRISES
Adani Group | Largecap | BSE
Sector
Theme
Index
Here's the live share price of Adani Enterprises along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.22₹ 4.35
As on Mar 10, 2026, 3:29 PM IST
Adani Enterprises Price Performance
Today's LowToday's High
₹1,982.55₹2,031.60
₹2,004.00
52 Weeks' Low52 Weeks' High
₹1,850.00₹2,599.11
₹2,004.00
Open Price
₹2,022.95
Prev. Close
₹1,999.65
Volume
62,994
Over the last 5 years, the share price of Adani Enterprises has gained 18.09% CAGR. Over the past year, the corresponding return has been -7.55%.
Adani Enterprises’s current P/E of 18.73x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Adani Enterprises Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Adani Enterprises | -5.94 | -10.34 | -9.64 | -11.97 | -7.59 | 2.74 | 18.06 |
| MMTC | -5.46 | -16.39 | 0.97 | -14.68 | 5.28 | 20.78 | 3.92 |
| Lloyds Enterprises | -1.55 | -17.14 | -13.34 | -31.88 | 25.45 | 90.13 | 77.84 |
| SG Mart | -4.65 | 8.91 | 35.41 | 29.10 | 40.47 | 183.09 | 144.12 |
| MSTC | -6.43 | -15.82 | -9.65 | -20.17 | -8.19 | 14.66 | 5.20 |
| BN Agrochem | -2.72 | -4.62 | -32.60 | -29.95 | 89.64 | 78.00 | 71.77 |
| Shankara Buildpro | 9.62 | 19.57 | 23.32 | 23.32 | 23.32 | 7.24 | 4.28 |
| TCC Concept | -6.46 | -17.30 | -1.78 | -26.36 | -4.10 | 191.56 | 90.04 |
| Vintage Coffee And Beverages | -8.66 | -11.30 | -18.87 | -10.72 | 45.81 | 63.27 | 47.49 |
| India Motor Parts & Accessories | 0.18 | -5.84 | -3.23 | -0.23 | 9.11 | 12.88 | 7.45 |
| RRP Defense | -1.00 | -2.96 | -11.33 | 80.48 | 2,923.91 | 256.17 | 168.41 |
| Mrugesh Trading | 10.25 | 44.48 | 215.23 | 1,826.39 | 2,789.58 | 220.83 | 101.26 |
| Hexa Tradex | 4.27 | -0.24 | -0.30 | -7.42 | -16.77 | 2.53 | 16.68 |
| Hardwyn India | -1.04 | 0.64 | 1.42 | 28.11 | 37.11 | 2.82 | 42.14 |
| The Yamuna Syndicate | -0.37 | -9.90 | -17.56 | -26.03 | -30.77 | 32.14 | 12.10 |
| SMT Engineering | 8.21 | 42.70 | 201.58 | 904.52 | 4,459.14 | 319.67 | 136.45 |
| Uniphos Enterprises | -0.71 | -11.19 | -24.09 | -31.60 | -27.13 | -13.53 | 4.39 |
| State Trading Corporation Of India | 0.45 | -10.79 | -5.66 | -7.28 | 0.09 | 14.70 | 4.48 |
| Oswal Agro Mills | -1.82 | -19.36 | -29.35 | -42.30 | -26.58 | 13.79 | 31.92 |
| BMW Ventures | -0.53 | -1.36 | -5.70 | -23.37 | -23.37 | -8.49 | -5.18 |
Over the last one year, Adani Enterprises has declined 7.59% compared to peers like MMTC (5.28%), Lloyds Enterprises (25.45%), SG Mart (40.47%). From a 5 year perspective, Adani Enterprises has underperformed peers relative to MMTC (3.92%) and Lloyds Enterprises (77.84%).
Adani Enterprises Financials
Adani Enterprises Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 2,162.09 | 2,093.73 |
| 10 | 2,170.78 | 2,126.99 |
| 20 | 2,194.56 | 2,146.13 |
| 50 | 2,163.65 | 2,172.87 |
| 100 | 2,259.46 | 2,223.39 |
| 200 | 2,330.01 | 2,294.38 |
Adani Enterprises Share Holding Pattern
In the latest quarter, Adani Enterprises remained same as its previous close in promoter holding, while DII stake increased to 6.71%, FII holding fell to 11.64%, and public shareholding moved down to 7.66% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Adani Enterprises Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 24,68,292 | 1.82 | 498.69 | |
| 18,09,615 | 5.88 | 365.61 | |
| 11,48,015 | 1.98 | 231.95 | |
| 10,68,829 | 2.9 | 215.95 | |
| 9,60,622 | 6.65 | 194.08 | |
| 6,22,719 | 4.51 | 125.81 | |
| 5,80,271 | 8.87 | 117.24 | |
| 5,79,105 | 7.51 | 117 | |
| 5,54,972 | 7.16 | 112.13 | |
| 4,37,680 | 4.52 | 88.43 |
* Excluding Index & Arbitrage Funds
Adani Enterprises Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Adani Enterprises Options
Adani Enterprises Corporate Actions
Date Time | Announcement |
|---|---|
| Mar 09, 2026, 6:58 PM IST | Adani Enterprises - Announcement under Regulation 30 (LODR)-Acquisition |
| Mar 03, 2026, 12:25 AM IST | Adani Enterprises - Announcement under Regulation 30 (LODR)-Diversification / Disinvestment |
| Mar 02, 2026, 9:52 PM IST | Adani Enterprises - Update On Our Intimation For Signing Of Share Purchase Agreement By Adani Defence Systems & Technologies |
| Mar 01, 2026, 8:13 PM IST | Adani Enterprises - Intimation Regarding Execution Business Transfer Agreement By Adani Defence Systems & Technologies Ltd (' |
| Mar 01, 2026, 8:09 PM IST | Adani Enterprises - Intimation For Signing Of Share Purchase Agreement By Adani Defence Systems & Technologies Ltd ('ADSTL'), |
About Adani Enterprises
Adani Enterprises Ltd. is a Public Limited Listed company incorporated on 02/03/1993 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L51100GJ1993PLC019067 and registration number is 019067. Currently Company is involved in the business activities of Wholesale of solid, liquid and gaseous fuels and related products. Company's Total Operating Revenue is Rs. 26708.97 Cr. and Equity Capital is Rs. 115.42 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- AddressAdani Corporate House, Shantigram, Ahmedabad Gujarat 382421
- Contact
Management
- Mr. Gautam S AdaniExecutive Chairman
- Mr. Rajesh S AdaniManaging Director
- Mr. Pranav V AdaniDirector
- Dr. Vinay PrakashDirector
- Mr. Hemant NerurkarInd. Non-Executive Director
- Mr. V SubramanianInd. Non-Executive Director
- Mrs. Vijaylaxmi JoshiInd. Non-Executive Director
- Dr. Omkar GoswamiInd. Non-Executive Director
FAQs on Adani Enterprises Share Price
What is the share price of Adani Enterprises?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adani Enterprises is ₹2,004.00 as on Mar 10, 2026.
What kind of stock is Adani Enterprises?
The Adani Enterprises is operating in the Service Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Adani Enterprises?
The market cap of Adani Enterprises is ₹251,104.42 Cr as on Mar 10, 2026.
What are today's High and Low prices of Adani Enterprises?
Today’s highest and lowest price of Adani Enterprises are ₹2,031.60 and ₹1,982.55.
What are the 52 Week High and 52 Week Low of Adani Enterprises?
The 52-week high/low is the highest and lowest price at which Adani Enterprises stock has traded in the past 52-week or nearly a year. The 52-week high of Adani Enterprises is ₹2,599.11 and 52-week low of Adani Enterprises is ₹1,850.00 as on Mar 10, 2026.
How has the Adani Enterprises performed historically in terms of returns?
The Adani Enterprises has shown returns of -0.08% over the past day, -10.31% for the past month, -9.6% over 3 months, -7.55% over 1 year, 2.79% across 3 years, and 18.09% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Adani Enterprises?
P/E ratio of and PB ratio of Adani Enterprises are 18.73 and 4.21 on Mar 10, 2026. While the company gives a dividend yield of 0.07 per annum.
Adani Enterprises News
✕
Market Pulse