STATE BANK OF INDIA
Public Sector | Largecap | BSE
Sector
Theme
Index
Here's the live share price of State Bank of India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.42₹ 14.50
As on Jul 10, 2026, 04:01 PM IST
Source: Dion Global
State Bank of India Price Performance
Today's LowToday's High
₹1,023.85₹1,047.85
₹1,036.15
52 Weeks' Low52 Weeks' High
₹786.55₹1,234.80
₹1,036.15
Open Price
₹1,028.95
Prev. Close
₹1,021.65
Volume
4,01,237
Source: Dion Global
State Bank of India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| State Bank of India | -0.36 | 3.27 | -2.86 | 2.08 | 28.24 | 20.48 | 19.37 |
| Bank of Baroda | -0.48 | -6.88 | -9.06 | -16.98 | 5.11 | 7.24 | 24.68 |
| Union Bank of India | 0.83 | -1.11 | -12.96 | 0.24 | 14.32 | 26.67 | 34.88 |
| Punjab National Bank | 0.05 | -1.72 | -5.64 | -14.45 | -3.92 | 20.27 | 20.84 |
| Indian Bank | 9.03 | 4.47 | -10.06 | 5.28 | 37.94 | 41.10 | 44.97 |
| Canara Bank | 1.30 | -3.52 | -8.07 | -14.13 | 14.64 | 24.44 | 33.52 |
| IDBI Bank | -1.09 | 10.76 | 11.99 | -20.25 | -16.94 | 12.29 | 16.44 |
| Indian Overseas Bank | 0.55 | 4.00 | -0.35 | -2.15 | -11.90 | 9.26 | 5.79 |
| Bank of India | 0.52 | 0.07 | -2.06 | -0.69 | 26.67 | 22.74 | 13.89 |
| Bank of Maharashtra | -4.73 | 0.23 | 19.59 | 32.15 | 48.95 | 38.85 | 28.74 |
| UCO Bank | -0.71 | 3.76 | 1.94 | -7.47 | -16.22 | -2.10 | 13.43 |
| Central Bank of India | -0.58 | 5.95 | -8.40 | -12.43 | -16.58 | 2.02 | 4.55 |
| Punjab & Sind Bank | 0.93 | 5.27 | 1.42 | -8.40 | -21.55 | -8.52 | 4.08 |
Source: Dion Global
Over the last one year, State Bank of India has gained 28.24% compared to peers like Bank of Baroda (5.11%), Union Bank of India (14.32%), Punjab National Bank (-3.92%). From a 5 year perspective, State Bank of India has underperformed peers relative to Bank of Baroda (24.68%) and Union Bank of India (34.88%).
State Bank of India Financials
Source: Dion Global
State Bank of India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,037.08 | 1,032.35 |
| 10 | 1,037.6 | 1,033.48 |
| 20 | 1,030.08 | 1,026.91 |
| 50 | 1,011.79 | 1,024.27 |
| 100 | 1,061.94 | 1,026.17 |
| 200 | 1,009.03 | 995.75 |
Source: Dion Global
State Bank of India Share Holding Pattern
In the latest quarter, State Bank of India saw a rise in promoter holding to 55.52%, while DII stake decreased to 26.23%, FII holding rose to 11.41%, and public shareholding moved down to 6.81% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
State Bank of India Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 4,45,79,608 | 4.22 | 4,299.26 | |
| 3,50,00,000 | 3.25 | 3,375.4 | |
| 3,30,00,000 | 3.79 | 3,182.52 | |
| 3,00,00,000 | 6.21 | 2,893.2 | |
| 2,38,00,000 | 4.19 | 2,295.27 | |
| 1,91,06,000 | 3.44 | 1,842.58 | |
| 1,41,20,988 | 5.22 | 1,361.83 | |
| 1,32,90,164 | 3 | 1,281.7 | |
| 1,30,13,393 | 1.78 | 1,255.01 | |
| 1,25,82,107 | 2.35 | 1,213.42 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
State Bank of India Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 10, 2026, 04:36 AM IST IST | SBI - Update On IPO Of SBI Funds Management Limited |
| Jul 09, 2026, 05:27 AM IST IST | SBI - Update On IPO Of SBI Funds Management Limited |
| Jul 09, 2026, 01:51 AM IST IST | SBI - Update On IPO Of SBI Funds Management Limited |
| Jul 08, 2026, 08:49 PM IST IST | SBI - Announcement under Regulation 30 (LODR)-Credit Rating |
| Jul 07, 2026, 10:31 PM IST IST | SBI - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
Source: Dion Global
About State Bank of India
State Bank of India is a Public Limited Listed company incorporated on 31/12/1955 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L20012024STATEBANK and registration number is 0. Currently Company is involved in the business activities of Monetary intermediation of commercial banks, saving banks. postal savings bank and discount houses. Company's Total Operating Revenue is Rs. 482797.17 Cr. and Equity Capital is Rs. 923.06 Cr. for the Year ended 31/03/2026.
- IndustryFinance - Banks - Public Sector
- AddressState Bank Bhavan, Mumbai Maharashtra 400021
- Contact
Source: Dion Global
Management
- Mr. Challa Sreenivasulu SettyChairman
- Mr. Ashwini Kumar TewariManaging Director
- Mr. Ravi RanjanManaging Director
- Mr. Rana Ashutosh Kumar SinghManaging Director
- Mr. Rama Mohan Rao AmaraManaging Director
- Mr. Ketan S VikamseyNon Executive Director
- Mr. Mrugank M ParanjapeNon Executive Director
- Mr. Rajesh Kumar DubeyNon Executive Director
- Mr. Dharmendra Singh ShekhawatNon Executive Director
- Mrs. Swati GuptaNon Executive Director
- Mr. Nagaraju MaddiralaNon Executive Director
- Mr. Ajay KumarNon Executive Director
FAQs on State Bank of India Share Price
What is the share price of State Bank of India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for State Bank of India is ₹1,036.15 as on Jul 10, 2026.
What kind of stock is State Bank of India?
The State Bank of India is operating in the Banks Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of State Bank of India?
The market cap of State Bank of India is ₹956,430.44 Cr as on Jul 10, 2026.
What are today's High and Low prices of State Bank of India?
Today’s highest and lowest price of State Bank of India are ₹1,047.85 and ₹1,023.85.
What are the 52 Week High and 52 Week Low of State Bank of India?
The 52-week high/low is the highest and lowest price at which State Bank of India stock has traded in the past 52-week or nearly a year. The 52-week high of State Bank of India is ₹1,234.80 and 52-week low of State Bank of India is ₹786.55 as on Jul 10, 2026.
How has the State Bank of India performed historically in terms of returns?
The State Bank of India has shown returns of 1.42% over the past day, 3.27% for the past month, -2.86% over 3 months, 28.24% over 1 year, 20.48% across 3 years, and 19.37% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of State Bank of India?
P/E ratio of and PB ratio of State Bank of India are 11.48 and 1.60 on Jul 10, 2026. While the company gives a dividend yield of 1.67 per annum.
Source: Dion Global
State Bank of India News
✕