TATA STEEL
Tata Group | Largecap | BSE
Sector
Theme
Index
Here's the live share price of Tata Steel along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.35₹ -4.90
As on Feb 13, 2026, 4:01 PM IST
Tata Steel Price Performance
Today's LowToday's High
₹202.60₹207.65
₹203.20
52 Weeks' Low52 Weeks' High
₹124.20₹211.15
₹203.20
Open Price
₹207.65
Prev. Close
₹208.10
Volume
12,45,643
Over the last 5 years, the share price of Tata Steel has gained 24.78% CAGR. Over the past year, the corresponding return has been 49.19%.
Tata Steel’s current P/E of 27.67x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Tata Steel Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Tata Steel | 3.12 | 11.34 | 15.06 | 26.88 | 49.19 | 23.15 | 24.78 |
| JSW Steel | -0.60 | 4.35 | 3.84 | 16.59 | 26.69 | 19.60 | 24.90 |
| Steel Authority of India (SAIL) | -1.00 | 7.52 | 9.93 | 28.01 | 45.16 | 23.99 | 20.44 |
| Shyam Metalics and Energy | 2.25 | 8.37 | 3.09 | -8.68 | 18.84 | 44.13 | 18.53 |
| NMDC Steel | -2.61 | -3.65 | -8.09 | -6.40 | 6.24 | 8.31 | 4.91 |
| Lloyds Engineering Works | 5.43 | 5.39 | -6.00 | -24.09 | -13.70 | 48.22 | 130.67 |
| Technocraft Industries (India) | 8.28 | 20.12 | -0.32 | -5.60 | -6.34 | 35.80 | 44.02 |
| Sunflag Iron & Steel Company | -0.49 | -5.00 | -8.72 | -20.20 | 7.21 | 20.65 | 30.85 |
| Bansal Wire Industries | 4.09 | -6.69 | -10.51 | -24.10 | -22.21 | -7.22 | -4.40 |
| Prakash Industries | 3.61 | 1.54 | -13.88 | -17.61 | -3.50 | 29.96 | 22.15 |
| Ratnaveer Precision Engineering | -1.69 | -4.33 | -4.30 | 5.38 | -2.18 | 3.24 | 1.93 |
| Steel Exchange India | 0.76 | -8.60 | -11.84 | -23.66 | -11.44 | -15.99 | 9.17 |
| Beekay Steel Industries | 0.06 | -2.83 | -9.23 | -16.58 | -28.07 | -0.80 | 6.73 |
| Vraj Iron & Steel | -4.15 | -2.97 | -6.61 | -17.57 | -24.55 | -19.95 | -12.50 |
| Manaksia Steels | -1.83 | -1.48 | 0.63 | 1.22 | 9.10 | 9.52 | 24.18 |
| Aerpace Industries | 2.87 | -15.53 | 32.05 | 18.69 | -16.98 | 183.57 | 81.60 |
| Supershakti Metaliks | -5.64 | -5.64 | -7.39 | -22.70 | -26.46 | -12.64 | -3.25 |
| Incredible Industries | 1.99 | 2.68 | -17.12 | -1.73 | 0.03 | 19.61 | 12.01 |
| Sharda Ispat | 6.19 | 2.47 | -1.31 | -25.43 | -31.38 | 42.33 | 23.18 |
| Bonlon Industries | 4.96 | -14.10 | 2.59 | 31.42 | 59.40 | -9.29 | 22.64 |
Over the last one year, Tata Steel has gained 49.19% compared to peers like JSW Steel (26.69%), Steel Authority of India (SAIL) (45.16%), Shyam Metalics and Energy (18.84%). From a 5 year perspective, Tata Steel has outperformed peers relative to JSW Steel (24.90%) and Steel Authority of India (SAIL) (20.44%).
Tata Steel Financials
Tata Steel Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 202.48 | 203.2 |
| 10 | 196.79 | 199.15 |
| 20 | 193.34 | 194.07 |
| 50 | 181.22 | 185.51 |
| 100 | 177.48 | 178.47 |
| 200 | 167.89 | 170.13 |
Tata Steel Share Holding Pattern
In the latest quarter, Tata Steel remained same as its previous close in promoter holding, while DII stake increased to 27.62%, FII holding rose to 17.49%, and public shareholding moved down to 21.67% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Tata Steel Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 8,00,00,000 | 1.5 | 1,440.64 | |
| 7,40,67,300 | 2.67 | 1,333.8 | |
| 6,20,00,000 | 3.42 | 1,116.5 | |
| 5,69,10,230 | 2.57 | 1,024.84 | |
| 4,70,00,000 | 1.51 | 846.38 | |
| 3,80,00,514 | 0.63 | 684.31 | |
| 3,64,00,000 | 2.77 | 655.49 | |
| 3,20,00,000 | 2.17 | 576.26 | |
| 3,10,03,160 | 1.1 | 558.3 | |
| 2,92,00,954 | 1.2 | 525.85 |
* Excluding Index & Arbitrage Funds
Tata Steel Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Tata Steel Options
Tata Steel Corporate Actions
Date Time | Announcement |
|---|---|
| Feb 07, 2026, 10:15 PM IST | Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Feb 06, 2026, 10:26 PM IST | Tata Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Feb 06, 2026, 10:24 PM IST | Tata Steel - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Feb 06, 2026, 10:10 PM IST | Tata Steel - Results - Financial Results For Quarter And Nine Months Ended December 31, 2025 |
| Feb 06, 2026, 10:04 PM IST | Tata Steel - Board Meeting Outcome for Financial Results For Quarter And Nine Months Ended December 31, 2025 |
About Tata Steel
Tata Steel Ltd. is a Public Limited Listed company incorporated on 26/08/1907 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L27100MH1907PLC000260 and registration number is 000260. Currently Company is involved in the business activities of Manufacture of hot-rolled and cold-rolled products of steel. Company's Total Operating Revenue is Rs. 132516.66 Cr. and Equity Capital is Rs. 1248.60 Cr. for the Year ended 31/03/2025.
- IndustrySteel
- AddressBombay House, 24, Homi Mody Street, Mumbai Maharashtra 400001
- Contact
Management
- Mr. N ChandrasekaranChairman & Non-Exe.Director
- Mr. Noel Naval TataNon Executive Vice Chairman
- Mr. T V NarendranManaging Director & CEO
- Mr. Koushik ChatterjeeExecutive Director & CFO
- Mr. Saurabh AgrawalNon Executive Director
- Dr. Shekhar C MandeIndependent Director
- Mr. V K SharmaIndependent Director
- Ms. Bharti Gupta RamolaIndependent Director
- Mr. Pramod AgrawalIndependent Director
- Mr. Deepak KapoorIndependent Director
FAQs on Tata Steel Share Price
What is the share price of Tata Steel?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Tata Steel is ₹203.20 as on Feb 13, 2026.
What kind of stock is Tata Steel?
The Tata Steel is operating in the Iron and Steel Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Tata Steel?
The market cap of Tata Steel is ₹253,665.36 Cr as on Feb 13, 2026.
What are today's High and Low prices of Tata Steel?
Today’s highest and lowest price of Tata Steel are ₹207.65 and ₹202.60.
What are the 52 Week High and 52 Week Low of Tata Steel?
The 52-week high/low is the highest and lowest price at which Tata Steel stock has traded in the past 52-week or nearly a year. The 52-week high of Tata Steel is ₹211.15 and 52-week low of Tata Steel is ₹124.20 as on Feb 13, 2026.
How has the Tata Steel performed historically in terms of returns?
The Tata Steel has shown returns of -2.35% over the past day, 11.34% for the past month, 15.06% over 3 months, 49.19% over 1 year, 23.15% across 3 years, and 24.78% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Tata Steel?
P/E ratio of and PB ratio of Tata Steel are 27.67 and 2.67 on Feb 13, 2026. While the company gives a dividend yield of 1.77 per annum.
Tata Steel News
✕
Market Pulse