WAAREE RENEWABLE TECHNOLOGIES
Sector : Electric Equipment | Smallcap | BSE
Here's the live share price of Waaree Renewable Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
5.65₹ 50.60
As on Jan 12, 2026, 4:01 PM IST
Waaree Renewable Technologies Price Performance
Today's LowToday's High
₹890.00₹959.00
₹945.45
52 Weeks' Low52 Weeks' High
₹732.05₹1,358.50
₹945.45
Open Price
₹894.35
Prev. Close
₹894.85
Volume
1,16,770
Over the last 5 years, the share price of Waaree Renewable Technologies has gained 218.38% CAGR. Over the past year, the corresponding return has been -20.47%.
Waaree Renewable Technologies’s current P/E of 28.18x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Waaree Renewable Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Waaree Renewable Technologies | 0.56 | -2.39 | -23.19 | -3.07 | -0.58 | 114.48 | 218.38 |
| ABB India | -3.11 | -4.30 | -1.73 | -10.42 | -17.12 | 21.17 | 31.30 |
| CG Power and Industrial Solutions | -8.14 | -12.60 | -21.54 | -13.13 | -4.64 | 26.47 | 69.89 |
| Siemens Energy India | -8.78 | -18.83 | -24.76 | -22.31 | -12.65 | -4.41 | -2.67 |
| Waaree Energies | -2.16 | -13.10 | -24.39 | -19.38 | 3.65 | 3.32 | 1.98 |
| Premier Energies | -2.15 | -20.44 | -27.91 | -32.81 | -31.98 | -3.88 | -2.34 |
| Schneider Electric Infrastructure | -8.04 | -10.60 | -23.47 | -24.08 | -9.28 | 46.60 | 47.46 |
| Emmvee Photovoltaic Power | 5.00 | 10.99 | -4.09 | -4.09 | -4.09 | -1.38 | -0.83 |
| Genus Power Infrastructures | -5.27 | -10.14 | -11.68 | -27.60 | -25.99 | 45.27 | 47.94 |
| Fujiyama Power Systems | -1.16 | 9.02 | 4.39 | 4.39 | 4.39 | 1.44 | 0.86 |
| Saatvik Green Energy | 2.58 | 8.68 | -23.99 | -9.01 | -9.01 | -3.10 | -1.87 |
| Websol Energy Systems | -0.52 | -3.60 | -29.12 | -35.90 | -48.85 | 105.75 | 75.79 |
| Insolation Energy Ltd | -9.84 | -3.47 | -30.40 | -49.29 | -53.57 | 128.34 | 73.33 |
| Ravindra Energy | 1.83 | -6.18 | 3.19 | 16.05 | 28.22 | 38.43 | 33.40 |
| Kernex Microsystems (India) | -17.28 | 7.62 | -11.67 | -3.99 | -6.72 | 55.26 | 104.74 |
| Spectrum Electrical Industries | -10.97 | -10.02 | -19.35 | -32.75 | -47.61 | -19.38 | -12.13 |
| Rishabh Instruments | -7.27 | -10.43 | -3.91 | 23.96 | 16.81 | -6.64 | -4.04 |
| Igarashi Motors India | -7.12 | -4.95 | -20.61 | -24.62 | -33.27 | 1.88 | 3.45 |
| Salzer Electronics | -6.80 | -10.43 | -28.30 | -27.22 | -54.17 | 28.25 | 37.55 |
| Modern Insulators | -5.52 | 33.81 | 66.07 | 86.38 | 71.41 | 71.69 | 33.04 |
Over the last one year, Waaree Renewable Technologies has declined 0.58% compared to peers like ABB India (-17.12%), CG Power and Industrial Solutions (-4.64%), Siemens Energy India (-12.65%). From a 5 year perspective, Waaree Renewable Technologies has outperformed peers relative to ABB India (31.30%) and CG Power and Industrial Solutions (69.89%).
Waaree Renewable Technologies Financials
Waaree Renewable Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 932.58 | 933.59 |
| 10 | 946.84 | 941.59 |
| 20 | 951.16 | 957.48 |
| 50 | 1,040.15 | 1,009.15 |
| 100 | 1,071.53 | 1,041.28 |
| 200 | 1,038.85 | 1,074.99 |
Waaree Renewable Technologies Share Holding Pattern
In the latest quarter, Waaree Renewable Technologies remained same as its previous close in promoter holding, while DII stake decreased to 0.12%, FII holding rose to 1.38%, and public shareholding moved down to 24.12% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Waaree Renewable Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 13, 2026, 2:00 AM IST | Waaree Renewable Tec - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Jan 11, 2026, 2:36 AM IST | Waaree Renewable Tec - Announcement under Regulation 30 (LODR)-Change in Management |
| Jan 10, 2026, 5:58 AM IST | Waaree Renewable Tec - Board Meeting Intimation for Approval Of Un-Audited Financial Results For The Quarter And Nine Months |
| Jan 09, 2026, 9:22 PM IST | Waaree Renewable Tec - Announcement under Regulation 30 (LODR)-Credit Rating |
| Jan 08, 2026, 10:20 PM IST | Waaree Renewable Tec - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
About Waaree Renewable Technologies
Waaree Renewable Technologies Ltd. is a Public Limited Listed company incorporated on 22/06/1999 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L93000MH1999PLC120470 and registration number is 120470. Currently Company is involved in the business activities of Construction and maintenance of power plants. Company's Total Operating Revenue is Rs. 1597.46 Cr. and Equity Capital is Rs. 20.85 Cr. for the Year ended 31/03/2025.
- IndustryElectric Equipment - General
- Address504, Western Edge-I, Mumbai Maharashtra 400066
- Contact
Management
- Mr. Nilesh Bhogilal GandhiChairman & Ind.Dire (Non-Exe)
- Mr. Pujan Pankaj DoshiManaging Director
- Mr. Sunil Nandkishor RathiExecutive Director
- Mr. Viren Chimanlal DoshiExecutive Director
- Mr. Hitesh Pranjivan MehtaExecutive Director
- Mr. Sunil JainInd. Non-Executive Director
- Ms. Ambika SharmaInd. Non-Executive Director
- Mr. Sudhir AryaInd. Non-Executive Director
FAQs on Waaree Renewable Technologies Share Price
What is the share price of Waaree Renewable Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Waaree Renewable Technologies is ₹945.45 as on Jan 12, 2026.
What kind of stock is Waaree Renewable Technologies?
The Waaree Renewable Technologies is operating in the Electric Equipment Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Waaree Renewable Technologies?
The market cap of Waaree Renewable Technologies is ₹9,865.37 Cr as on Jan 12, 2026.
What are today's High and Low prices of Waaree Renewable Technologies?
Today’s highest and lowest price of Waaree Renewable Technologies are ₹959.00 and ₹890.00.
What are the 52 Week High and 52 Week Low of Waaree Renewable Technologies?
The 52-week high/low is the highest and lowest price at which Waaree Renewable Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Waaree Renewable Technologies is ₹1,358.50 and 52-week low of Waaree Renewable Technologies is ₹732.05 as on Jan 12, 2026.
How has the Waaree Renewable Technologies performed historically in terms of returns?
The Waaree Renewable Technologies has shown returns of 5.65% over the past day, 2.26% for the past month, -16.67% over 3 months, -20.47% over 1 year, 114.48% across 3 years, and 218.38% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Waaree Renewable Technologies?
P/E ratio of and PB ratio of Waaree Renewable Technologies are 28.18 and 14.99 on Jan 12, 2026. While the company gives a dividend yield of 0.11 per annum.
✕
Market Pulse