WAAREE RENEWABLE TECHNOLOGIES
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Waaree Renewable Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.97₹ -9.10
As on May 20, 2026, 01:24 PM IST
Source: Dion Global
Waaree Renewable Technologies Price Performance
Today's LowToday's High
₹923.70₹940.05
₹932.95
52 Weeks' Low52 Weeks' High
₹780.00₹1,358.50
₹932.95
Open Price
₹940.00
Prev. Close
₹942.05
Volume
13,142
Source: Dion Global
Waaree Renewable Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Waaree Renewable Technologies | -4.49 | -14.47 | 5.75 | -16.28 | -9.02 | 77.36 | 122.16 |
| ABB India | 1.67 | -10.45 | 7.07 | 24.73 | 11.74 | 18.08 | 35.07 |
| CG Power and Industrial Solutions | -1.63 | 4.63 | 16.99 | 15.57 | 20.62 | 33.22 | 56.87 |
| Siemens Energy India | 6.81 | 5.90 | 19.80 | -0.67 | 21.37 | 6.71 | 3.97 |
| Waaree Energies | -1.72 | -13.03 | 4.77 | -6.56 | 4.03 | 9.06 | 5.34 |
| Premier Energies | 2.20 | -2.12 | 28.59 | -0.86 | -7.83 | 5.59 | 3.32 |
| Schneider Electric Infrastructure | -1.17 | 17.97 | 38.73 | 69.33 | 95.88 | 89.65 | 65.21 |
| Emmvee Photovoltaic Power | 0.82 | 1.32 | 25.75 | 13.64 | 20.73 | 6.57 | 3.89 |
| Genus Power Infrastructures | -0.96 | 8.38 | 19.34 | -7.76 | -2.62 | 51.54 | 42.86 |
| Fujiyama Power Systems | 4.38 | 3.59 | 29.35 | 30.31 | 30.31 | 9.23 | 5.44 |
| Saatvik Green Energy | -0.43 | -2.08 | 12.84 | 1.38 | 3.40 | 1.12 | 0.67 |
| Websol Energy Systems | -1.34 | 20.51 | 66.74 | -6.15 | -25.66 | 130.09 | 89.59 |
| Insolation Energy Ltd | 5.05 | -6.25 | 10.37 | -14.86 | -47.04 | 109.86 | 75.80 |
| Kernex Microsystems (India) | -3.49 | 17.17 | 22.21 | 1.66 | 51.47 | 72.81 | 91.36 |
| Ravindra Energy | -1.85 | -7.97 | -14.73 | -24.30 | 10.25 | 42.00 | 28.43 |
| Spectrum Electrical Industries | -1.02 | 17.07 | -0.64 | 5.78 | -18.30 | -12.25 | -7.54 |
| Rishabh Instruments | 6.72 | 9.51 | 19.13 | 19.07 | 89.97 | 5.71 | 3.39 |
| Modern Insulators | 17.45 | 26.20 | 49.18 | 121.45 | 252.21 | 101.67 | 55.86 |
| Igarashi Motors India | -1.49 | 19.60 | 9.51 | -9.47 | -20.19 | -2.22 | -2.48 |
| Salzer Electronics | -4.47 | 8.75 | 3.64 | -5.47 | -33.91 | 32.42 | 39.70 |
Source: Dion Global
Over the last one year, Waaree Renewable Technologies has declined 9.02% compared to peers like ABB India (11.74%), CG Power and Industrial Solutions (20.62%), Siemens Energy India (21.37%). From a 5 year perspective, Waaree Renewable Technologies has outperformed peers relative to ABB India (35.07%) and CG Power and Industrial Solutions (56.87%).
Waaree Renewable Technologies Financials
Source: Dion Global
Waaree Renewable Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 955.95 | 953.23 |
| 10 | 993.47 | 974 |
| 20 | 1,023.61 | 985.1 |
| 50 | 927.94 | 960.94 |
| 100 | 922.48 | 957.33 |
| 200 | 1,003.69 | 990.86 |
Source: Dion Global
Waaree Renewable Technologies Share Holding Pattern
In the latest quarter, Waaree Renewable Technologies remained same as its previous close in promoter holding, while DII stake decreased to 0.09%, FII holding rose to 1.85%, and public shareholding moved down to 23.73% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Waaree Renewable Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| May 19, 2026, 10:55 PM IST IST | Waaree Renewable - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 19, 2026, 12:48 AM IST IST | Waaree Renewable - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| May 07, 2026, 07:01 PM IST IST | Waaree Renewable - Disclosure Under Regulation 30 Of The SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2 |
| Apr 24, 2026, 11:35 PM IST IST | Waaree Renewable - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Apr 18, 2026, 12:17 AM IST IST | Waaree Renewable - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
Source: Dion Global
About Waaree Renewable Technologies
Waaree Renewable Technologies Ltd. is a Public Limited Listed company incorporated on 22/06/1999 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L93000MH1999PLC120470 and registration number is 120470. Currently Company is involved in the business activities of Construction and maintenance of power plants. Company's Total Operating Revenue is Rs. 3331.16 Cr. and Equity Capital is Rs. 20.87 Cr. for the Year ended 31/03/2026.
- IndustryElectric Equipment - General
- Address504, Western Edge-I, Mumbai Maharashtra 400066
- Contact
Source: Dion Global
Management
- Mr. Nilesh Bhogilal GandhiChairman & Ind.Dire (Non-Exe)
- Mr. Pujan Pankaj DoshiManaging Director
- Mr. Sunil Nandkishor RathiExecutive Director
- Mr. Viren Chimanlal DoshiExecutive Director
- Mr. Hitesh Pranjivan MehtaExecutive Director
- Mr. Sunil JainInd. Non-Executive Director
- Ms. Ambika SharmaInd. Non-Executive Director
- Mr. Sudhir AryaInd. Non-Executive Director
FAQs on Waaree Renewable Technologies Share Price
What is the share price of Waaree Renewable Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Waaree Renewable Technologies is ₹932.95 as on May 20, 2026.
What kind of stock is Waaree Renewable Technologies?
The Waaree Renewable Technologies is operating in the Electric Equipment Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Waaree Renewable Technologies?
The market cap of Waaree Renewable Technologies is ₹9,723.42 Cr as on May 20, 2026.
What are today's High and Low prices of Waaree Renewable Technologies?
Today’s highest and lowest price of Waaree Renewable Technologies are ₹940.05 and ₹923.70.
What are the 52 Week High and 52 Week Low of Waaree Renewable Technologies?
The 52-week high/low is the highest and lowest price at which Waaree Renewable Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Waaree Renewable Technologies is ₹1,358.50 and 52-week low of Waaree Renewable Technologies is ₹780.00 as on May 20, 2026.
How has the Waaree Renewable Technologies performed historically in terms of returns?
The Waaree Renewable Technologies has shown returns of -0.98% over the past day, -14.16% for the past month, 6.14% over 3 months, -8.68% over 1 year, 77.54% across 3 years, and 122.3% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Waaree Renewable Technologies?
P/E ratio of and PB ratio of Waaree Renewable Technologies are 20.31 and 12.49 on May 20, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕