NIFTY SMALLCAP 250
Nifty Smallcap 250
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.44+76.55
As on Jun 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
2.3
1M
5.4
3M
17.3
6M
6.4
1Y
0.4
5Y
107.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Sonata Software | 311.25 | 50.90 | 19.55 | 2,90,31,334 | |
| MMTC | 75.74 | 5.55 | 7.91 | 11,41,46,838 | |
| PG Electroplast | 527.45 | 34.65 | 7.03 | 1,30,20,553 | |
| Aditya Birla Real Estate | 1315.70 | 75.70 | 6.10 | 6,38,373 | |
| Netweb Technologies India | 4884.40 | 272.10 | 5.90 | 31,26,893 | |
| Brigade Enterprises | 720.25 | 36.15 | 5.28 | 11,49,914 | |
| Kalpataru Projects International | 1365.70 | 61.80 | 4.74 | 24,28,065 | |
| Sapphire Foods India | 181.67 | 8.22 | 4.74 | 1,01,59,766 | |
| HFCL | 188.98 | 8.53 | 4.73 | 3,40,29,890 | |
| Mahanagar Gas | 1185.60 | 46.60 | 4.09 | 5,21,597 | |
| Titagarh Rail Systems | 894.45 | 34.15 | 3.97 | 17,40,176 | |
| Zen Technologies | 1854.70 | 65.60 | 3.67 | 10,94,995 | |
| Kirloskar Brothers | 1816.70 | 63.70 | 3.63 | 2,44,500 | |
| Chambal Fertilisers & Chemicals | 490.00 | 15.90 | 3.35 | 41,96,091 | |
| Timken India | 3634.30 | 113.70 | 3.23 | 1,78,063 | |
| Kaynes Technology India | 3177.60 | 95.50 | 3.10 | 13,22,073 | |
| City Union Bank | 205.45 | 6.10 | 3.06 | 35,02,570 | |
| Himadri Speciality Chemical | 689.20 | 20.30 | 3.03 | 1,20,41,950 | |
| Inox India | 1839.60 | 53.20 | 2.98 | 5,66,883 | |
| Kajaria Ceramics | 1139.10 | 32.90 | 2.97 | 3,37,437 | |
| Zensar Technologies | 464.20 | 13.30 | 2.95 | 8,11,138 | |
| KEC International | 527.75 | 15.00 | 2.93 | 19,42,110 | |
| Bandhan Bank | 216.74 | 5.86 | 2.78 | 1,47,75,474 | |
| Rashtriya Chemicals & Fertilizers | 132.12 | 3.31 | 2.57 | 77,58,401 | |
| Amber Enterprises India | 7810.50 | 190.50 | 2.50 | 4,85,590 | |
| Devyani International | 114.18 | 2.78 | 2.50 | 2,28,75,653 | |
| Great Eastern Shipping Company | 1418.60 | 34.40 | 2.49 | 7,08,510 | |
| Zee Entertainment Enterprises | 111.19 | 2.70 | 2.49 | 5,20,31,423 | |
| CreditAccess Grameen | 1407.50 | 32.50 | 2.36 | 2,75,118 | |
| Aegis Vopak Terminals | 236.80 | 5.11 | 2.21 | 30,02,236 | |
| eClerx Services | 1436.10 | 30.00 | 2.13 | 1,78,469 | |
| C.E. Info Systems | 881.45 | 17.75 | 2.06 | 2,33,344 | |
| Bikaji Foods International | 673.05 | 13.50 | 2.05 | 84,112 | |
| Gujarat Mineral Development Corporation | 619.35 | 12.15 | 2.00 | 14,20,420 | |
| Alok Industries | 12.94 | 0.25 | 1.97 | 77,88,467 | |
| DOMS Industries | 2314.00 | 44.00 | 1.94 | 2,28,183 | |
| CESC | 172.26 | 3.25 | 1.92 | 13,82,437 | |
| Computer Age Management Services | 792.20 | 14.85 | 1.91 | 9,38,403 | |
| Transformers & Rectifiers (India) | 323.35 | 6.05 | 1.91 | 30,72,211 | |
| NAVA | 615.10 | 11.45 | 1.90 | 16,67,001 | |
| Jubilant Ingrevia | 650.00 | 11.80 | 1.85 | 3,77,352 | |
| Home First Finance Company India | 1136.00 | 20.50 | 1.84 | 1,38,502 | |
| Karur Vysya Bank | 294.55 | 5.25 | 1.81 | 29,30,882 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1535.00 | 26.70 | 1.77 | 4,13,700 | |
| Jyoti CNC Automation | 700.95 | 12.00 | 1.74 | 11,42,406 | |
| Capri Global Capital | 217.88 | 3.70 | 1.73 | 63,16,553 | |
| IndiaMART InterMESH | 2084.10 | 35.40 | 1.73 | 2,20,747 | |
| Emcure Pharmaceuticals | 1735.00 | 29.40 | 1.72 | 1,27,413 | |
| KFIN Technologies | 861.75 | 14.20 | 1.68 | 6,84,840 | |
| NBCC (India) | 109.14 | 1.78 | 1.66 | 1,84,17,449 | |
| Sobha | 1397.00 | 22.30 | 1.62 | 80,968 | |
| Dr. Lal Pathlabs | 1642.00 | 26.00 | 1.61 | 86,83,111 | |
| Newgen Software Technologies | 477.95 | 7.45 | 1.58 | 13,59,770 | |
| Metropolis Healthcare | 534.15 | 8.25 | 1.57 | 6,38,225 | |
| Balrampur Chini Mills | 559.05 | 7.45 | 1.35 | 2,92,397 | |
| Reliance Power | 27.00 | 0.36 | 1.35 | 2,87,63,881 | |
| Praj Industries | 341.40 | 4.45 | 1.32 | 8,96,092 | |
| Ventive Hospitality | 662.20 | 8.65 | 1.32 | 2,48,993 | |
| Jammu & Kashmir Bank | 161.99 | 2.08 | 1.30 | 35,78,791 | |
| Cohance Lifesciences | 432.40 | 5.40 | 1.26 | 3,17,647 | |
| Trident | 24.92 | 0.31 | 1.26 | 35,94,030 | |
| EID Parry (India) | 734.75 | 9.10 | 1.25 | 6,59,391 | |
| Blue Jet Healthcare Ltd | 510.40 | 6.10 | 1.21 | 3,29,257 | |
| Vijaya Diagnostic Centre | 1298.60 | 15.40 | 1.20 | 2,94,177 | |
| Techno Electric & Engineering Company | 1092.90 | 13.00 | 1.20 | 4,25,339 | |
| KSB | 865.45 | 10.15 | 1.19 | 1,30,451 | |
| Cyient | 907.65 | 10.65 | 1.19 | 12,84,148 | |
| Data Patterns (India) | 4477.30 | 51.80 | 1.17 | 8,60,440 | |
| Krishna Institute of Medical Sciences | 778.65 | 8.80 | 1.14 | 5,51,283 | |
| Signatureglobal (India) | 797.05 | 8.95 | 1.14 | 2,11,247 | |
| IIFL Finance | 528.10 | 5.75 | 1.10 | 23,79,240 | |
| Finolex Cables | 1055.50 | 11.40 | 1.09 | 2,28,139 | |
| Niva Bupa Health Insurance Company | 84.30 | 0.91 | 1.09 | 57,60,659 | |
| Alembic Pharmaceuticals | 745.70 | 7.95 | 1.08 | 54,805 | |
| JM Financial | 124.89 | 1.31 | 1.06 | 28,51,044 | |
| Choice International | 709.70 | 7.45 | 1.06 | 8,01,463 | |
| Inox Wind | 90.79 | 0.92 | 1.02 | 2,85,97,761 | |
| Poonawalla Fincorp | 403.45 | 3.95 | 0.99 | 12,63,523 | |
| CIE Automotive India | 469.35 | 4.55 | 0.98 | 2,80,490 | |
| RailTel Corporation of India | 321.80 | 3.05 | 0.96 | 11,71,360 | |
| Chalet Hotels | 756.40 | 7.05 | 0.94 | 1,43,844 | |
| PCBL Chemical | 305.95 | 2.85 | 0.94 | 16,70,933 | |
| AstraZeneca Pharma India | 8503.00 | 79.50 | 0.94 | 3,733 | |
| Rites | 210.27 | 1.89 | 0.91 | 3,19,835 | |
| Cholamandalam Financial Holdings | 1581.70 | 14.10 | 0.90 | 1,96,039 | |
| Ircon International | 138.92 | 1.18 | 0.86 | 17,20,548 | |
| Usha Martin | 499.20 | 4.25 | 0.86 | 2,66,100 | |
| Emami | 400.15 | 3.35 | 0.84 | 1,81,007 | |
| RHI Magnesita India | 378.60 | 3.10 | 0.83 | 1,11,375 | |
| HBL Engineering | 799.65 | 6.55 | 0.83 | 8,62,006 | |
| Godrej Agrovet | 575.50 | 4.65 | 0.81 | 1,12,970 | |
| V-Guard Industries | 305.75 | 2.30 | 0.76 | 74,014 | |
| The Bombay Burmah Trading Corporation | 1534.20 | 10.70 | 0.70 | 25,899 | |
| Latent View Analytics | 304.85 | 2.10 | 0.69 | 2,74,114 | |
| Can Fin Homes | 870.10 | 5.70 | 0.66 | 87,342 | |
| Jindal Saw | 247.91 | 1.60 | 0.65 | 28,22,994 | |
| R R Kabel | 2201.10 | 13.70 | 0.63 | 10,37,972 | |
| Anant Raj | 540.70 | 3.40 | 0.63 | 14,93,144 | |
| Wockhardt | 1919.20 | 11.60 | 0.61 | 7,14,387 | |
| Afcons Infrastructure | 327.10 | 1.95 | 0.60 | 3,15,969 | |
| Welspun Living | 145.78 | 0.85 | 0.59 | 13,40,641 | |
| Aditya Birla Lifestyle Brands | 100.71 | 0.59 | 0.59 | 6,07,274 | |
| Caplin Point Laboratories | 2377.80 | 13.20 | 0.56 | 1,01,405 | |
| SBFC Finance | 93.34 | 0.52 | 0.56 | 7,04,899 | |
| Sundram Fasteners | 856.20 | 4.75 | 0.56 | 36,065 | |
| PVR INOX | 948.90 | 5.10 | 0.54 | 2,04,666 | |
| Vedant Fashions | 413.85 | 2.20 | 0.53 | 86,930 | |
| Indian Energy Exchange | 123.57 | 0.62 | 0.50 | 24,17,276 | |
| Redington | 243.98 | 1.19 | 0.49 | 17,44,143 | |
| Jupiter Wagons | 276.80 | 1.30 | 0.47 | 10,54,979 | |
| Natco Pharma | 851.50 | 3.90 | 0.46 | 5,60,388 | |
| ITI | 303.15 | 1.40 | 0.46 | 5,46,786 | |
| Valor Estate | 115.48 | 0.52 | 0.45 | 19,46,253 | |
| Saregama India | 464.55 | 1.95 | 0.42 | 6,09,168 | |
| BASF India | 3462.00 | 14.00 | 0.41 | 7,545 | |
| Central Bank of India | 32.00 | 0.13 | 0.41 | 1,27,12,438 | |
| Sun TV Network | 519.85 | 2.10 | 0.41 | 3,30,910 | |
| Poly Medicure | 1516.80 | 5.90 | 0.39 | 38,561 | |
| Indegene | 515.60 | 2.00 | 0.39 | 1,08,355 | |
| Navin Fluorine International | 7315.50 | 28.50 | 0.39 | 1,62,061 | |
| UTI Asset Management Company | 945.55 | 2.85 | 0.30 | 58,678 | |
| Brainbees Solutions | 219.34 | 0.66 | 0.30 | 5,10,162 | |
| Rainbow Childrens Medicare | 1422.70 | 4.10 | 0.29 | 1,01,004 | |
| Gravita India | 1663.90 | 4.40 | 0.27 | 1,30,398 | |
| Atul | 6584.00 | 15.00 | 0.23 | 11,716 | |
| JBM Auto | 684.70 | 1.40 | 0.20 | 3,66,742 | |
| NCC | 152.92 | 0.28 | 0.18 | 15,08,835 | |
| Happiest Minds Technologies | 352.30 | 0.65 | 0.18 | 7,17,947 | |
| Action Construction Equipment | 930.50 | 1.55 | 0.17 | 1,64,366 | |
| Amara Raja Energy & Mobility | 838.40 | 1.30 | 0.16 | 2,14,129 | |
| BEML | 1781.70 | 2.90 | 0.16 | 1,73,238 | |
| SKF India (Industrial) | 2494.60 | 3.80 | 0.15 | 8,886 | |
| Intellect Design Arena | 759.60 | 1.05 | 0.14 | 5,59,248 | |
| Aegis Logistics | 985.70 | 1.40 | 0.14 | 41,29,399 | |
| Maharashtra Scooters | 12541.00 | 16.00 | 0.13 | 2,537 | |
| Birlasoft | 324.25 | 0.35 | 0.11 | 9,85,444 | |
| BLS International Services | 264.20 | 0.30 | 0.11 | 7,47,516 | |
| Triveni Engineering & Industries | 398.75 | 0.40 | 0.10 | 2,37,323 | |
| Century Plyboards (India) | 751.95 | 0.60 | 0.08 | 23,902 | |
| Sarda Energy & Minerals | 523.50 | 0.35 | 0.07 | 2,08,790 | |
| PNB Housing Finance | 1017.90 | 0.60 | 0.06 | 4,56,232 | |
| LT Foods | 381.50 | 0.20 | 0.05 | 15,64,216 | |
| Nuvama Wealth Management | 1660.70 | -0.20 | -0.01 | 3,98,675 | |
| Swan Corp | 315.95 | -0.05 | -0.02 | 5,61,059 | |
| Granules India | 748.35 | -0.15 | -0.02 | 19,40,440 | |
| DCM Shriram | 1047.80 | -0.30 | -0.03 | 19,819 | |
| Carborundum Universal | 1065.50 | -0.40 | -0.04 | 86,279 | |
| Manappuram Finance | 317.45 | -0.20 | -0.06 | 22,16,024 | |
| Castrol India | 185.41 | -0.13 | -0.07 | 12,12,351 | |
| Leela Palaces Hotels & Resorts | 457.90 | -0.30 | -0.07 | 8,52,819 | |
| Gillette India | 7715.50 | -7.00 | -0.09 | 13,956 | |
| Sagility | 39.96 | -0.04 | -0.10 | 1,68,46,826 | |
| Aditya Birla Fashion and Retail | 60.97 | -0.07 | -0.11 | 33,40,877 | |
| Craftsman Automation | 9326.00 | -11.00 | -0.12 | 86,572 | |
| Sai Life Science | 1206.30 | -1.60 | -0.13 | 3,37,709 | |
| Central Depository Services (India) | 1264.00 | -1.70 | -0.13 | 11,98,830 | |
| Triveni Turbine | 662.25 | -0.90 | -0.14 | 4,07,514 | |
| Syrma SGS Technology | 1299.30 | -1.80 | -0.14 | 10,94,094 | |
| Tejas Networks | 581.40 | -0.95 | -0.16 | 34,15,679 | |
| Dr. Agarwals Health Care | 438.45 | -0.85 | -0.19 | 65,748 | |
| Bata India | 678.85 | -1.45 | -0.21 | 1,73,502 | |
| Garden Reach Shipbuilders & Engineers | 2663.20 | -6.00 | -0.22 | 3,93,126 | |
| Jyothy Labs | 204.99 | -0.49 | -0.24 | 11,77,466 | |
| Sumitomo Chemical India | 473.25 | -1.30 | -0.27 | 7,68,842 | |
| HEG | 541.30 | -1.60 | -0.29 | 6,01,206 | |
| Aarti Industries | 496.70 | -1.45 | -0.29 | 37,95,978 | |
| Pfizer | 4503.10 | -14.90 | -0.33 | 18,797 | |
| India Cements | 393.05 | -1.30 | -0.33 | 88,802 | |
| Multi Commodity Exchange of India | 2885.40 | -10.20 | -0.35 | 22,64,594 | |
| Olectra Greentech | 1270.40 | -4.60 | -0.36 | 4,05,722 | |
| Radico Khaitan | 3578.70 | -13.30 | -0.37 | 1,74,365 | |
| Concord Biotech | 1374.80 | -5.40 | -0.39 | 1,70,771 | |
| Sammaan Capital | 180.00 | -0.75 | -0.41 | 94,09,784 | |
| Welspun Corp | 1373.80 | -5.90 | -0.43 | 4,38,543 | |
| NMDC Steel | 47.64 | -0.21 | -0.44 | 29,94,127 | |
| Anand Rathi Wealth | 1772.90 | -8.70 | -0.49 | 2,52,489 | |
| Shyam Metalics and Energy | 965.10 | -4.75 | -0.49 | 5,95,682 | |
| Delhivery | 451.30 | -2.25 | -0.50 | 11,66,133 | |
| Five-Star Business Finance | 464.45 | -2.35 | -0.50 | 7,64,289 | |
| Crompton Greaves Consumer Electricals | 264.70 | -1.35 | -0.51 | 12,19,108 | |
| Narayana Hrudayalaya | 1862.40 | -10.00 | -0.53 | 2,60,733 | |
| Eris Lifesciences | 1376.50 | -7.90 | -0.57 | 21,461 | |
| Lemon Tree Hotels | 109.99 | -0.64 | -0.58 | 32,91,320 | |
| Force Motors | 18427.00 | -113.00 | -0.61 | 72,767 | |
| Asahi India Glass | 887.00 | -5.85 | -0.66 | 33,555 | |
| Shipping Corporation of India | 308.60 | -2.15 | -0.69 | 38,18,612 | |
| Elecon Engineering Company | 556.40 | -3.95 | -0.70 | 13,22,802 | |
| Affle 3I | 1475.70 | -10.70 | -0.72 | 3,78,616 | |
| International Gemological Institute | 366.60 | -2.65 | -0.72 | 12,85,741 | |
| SKF India | 1638.80 | -12.10 | -0.73 | 29,239 | |
| Motherson Sumi Wiring India | 37.59 | -0.28 | -0.74 | 92,12,911 | |
| Tata Chemicals | 729.45 | -5.65 | -0.77 | 7,16,690 | |
| Kirloskar Oil Engines | 1918.50 | -15.30 | -0.79 | 1,87,561 | |
| RBL Bank | 369.70 | -2.95 | -0.79 | 41,25,957 | |
| Cera Sanitaryware | 6208.00 | -51.00 | -0.81 | 7,569 | |
| Aadhar Housing Finance | 485.00 | -3.95 | -0.81 | 3,87,503 | |
| Minda Corporation | 657.10 | -5.45 | -0.82 | 4,12,328 | |
| Aavas Financiers | 1393.50 | -11.70 | -0.83 | 64,358 | |
| Hindustan Copper | 511.75 | -4.35 | -0.84 | 26,98,744 | |
| Aster DM Healthcare | 780.05 | -6.65 | -0.85 | 4,40,200 | |
| Ceat | 3424.70 | -30.60 | -0.89 | 1,38,043 | |
| IFCI | 88.80 | -0.80 | -0.89 | 14,70,33,446 | |
| Laurus Labs | 1376.40 | -12.70 | -0.91 | 34,47,151 | |
| Ramkrishna Forgings | 583.50 | -5.50 | -0.93 | 4,76,605 | |
| Vardhman Textiles | 631.85 | -5.95 | -0.93 | 2,16,547 | |
| JSW Cement | 129.33 | -1.22 | -0.93 | 13,35,186 | |
| Maharashtra Seamless | 624.00 | -5.95 | -0.94 | 58,542 | |
| Go Digit General Insurance | 296.05 | -2.80 | -0.94 | 1,83,277 | |
| Graphite India | 654.55 | -6.40 | -0.97 | 4,56,555 | |
| Nuvoco Vistas Corporation | 310.45 | -3.25 | -1.04 | 1,76,944 | |
| Clean Science & Technology | 783.25 | -8.35 | -1.05 | 1,73,170 | |
| Whirlpool of India | 785.60 | -8.40 | -1.06 | 1,98,000 | |
| CCL Products India | 1121.00 | -12.40 | -1.09 | 1,94,547 | |
| JK Tyre & Industries | 387.15 | -4.35 | -1.11 | 7,94,511 | |
| J B Chemicals & Pharmaceuticals | 2192.80 | -25.00 | -1.13 | 1,45,802 | |
| Jubilant Pharmova | 980.00 | -11.35 | -1.14 | 65,912 | |
| Advent Hotels International | 138.32 | -1.61 | -1.15 | 2,25,302 | |
| Angel One | 348.25 | -4.05 | -1.15 | 61,90,114 | |
| Aptus Value Housing Finance India | 269.40 | -3.30 | -1.21 | 8,02,404 | |
| Elgi Equipments | 601.30 | -7.50 | -1.23 | 2,97,925 | |
| JSW Dulux | 3201.70 | -40.90 | -1.26 | 11,565 | |
| EIH | 305.65 | -3.90 | -1.26 | 1,41,573 | |
| Authum Investment & Infrastructure | 551.65 | -7.05 | -1.26 | 6,36,047 | |
| Star Health and Allied Insurance Company | 521.75 | -6.90 | -1.31 | 4,16,854 | |
| Bayer Cropscience | 4233.80 | -57.50 | -1.34 | 25,324 | |
| Finolex Industries | 170.69 | -2.31 | -1.34 | 12,92,667 | |
| ZF Commercial Vehicle Control Systems India | 14881.00 | -211.00 | -1.40 | 16,995 | |
| Blue Dart Express | 4834.40 | -70.00 | -1.43 | 12,475 | |
| Firstsource Solutions | 243.00 | -3.55 | -1.44 | 14,22,792 | |
| OneSource Specialty Pharma | 1599.90 | -23.50 | -1.45 | 1,26,852 | |
| Alkyl Amines Chemicals | 1788.30 | -26.50 | -1.46 | 55,414 | |
| Gland Pharma | 2178.70 | -34.40 | -1.55 | 5,09,814 | |
| Engineers India | 232.26 | -3.81 | -1.61 | 33,10,923 | |
| Honasa Consumer | 400.40 | -6.75 | -1.66 | 8,54,746 | |
| Godawari Power & Ispat | 276.85 | -4.90 | -1.74 | 11,97,806 | |
| Tata Teleservices (Maharashtra) | 44.81 | -0.85 | -1.86 | 30,23,922 | |
| Campus Activewear | 233.15 | -4.55 | -1.91 | 3,81,486 | |
| Neuland Laboratories | 16722.00 | -334.00 | -1.96 | 39,739 | |
| Inventurus Knowledge Solutions | 1641.50 | -33.70 | -2.01 | 1,16,060 | |
| Mangalore Refinery And Petrochemicals | 165.52 | -3.43 | -2.03 | 64,34,625 | |
| TBO Tek | 1422.30 | -29.70 | -2.05 | 1,76,167 | |
| Piramal Pharma | 163.67 | -3.53 | -2.11 | 24,49,825 | |
| ACME Solar Holdings | 339.65 | -7.60 | -2.19 | 11,81,168 | |
| Aditya Birla Sun Life AMC | 1120.60 | -25.50 | -2.22 | 3,50,182 | |
| Chennai Petroleum Corporation | 1183.40 | -27.20 | -2.25 | 6,34,808 | |
| Ola Electric Mobility | 43.07 | -1.05 | -2.38 | 14,82,56,547 | |
| Jaiprakash Power Ventures | 17.97 | -0.50 | -2.71 | 8,76,01,637 | |
| Ather Energy | 998.05 | -29.35 | -2.86 | 27,09,802 | |
| Schneider Electric Infrastructure | 1181.40 | -34.80 | -2.86 | 9,28,140 | |
| The Ramco Cements | 882.15 | -29.10 | -3.19 | 2,17,951 | |
| Akums Drugs & Pharmaceuticals | 596.85 | -23.10 | -3.73 | 3,11,260 | |
| PTC Industries | 17809.00 | -847.00 | -4.54 | 42,309 | |
| Reliance Infrastructure | 81.55 | -4.29 | -5.00 | 1,74,336 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 | 80,24,578 |
Jun 16, 2026, 04:01 PM IST
Index Funds
✕