ITC
Largecap | BSE
Sector
Theme
Index
Here's the live share price of ITC along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.16₹ 0.45
As on Jun 05, 2026, 04:01 PM IST
Source: Dion Global
ITC Price Performance
Today's LowToday's High
₹278.10₹281.40
₹280.75
52 Weeks' Low52 Weeks' High
₹275.00₹428.50
₹280.75
Open Price
₹280.30
Prev. Close
₹280.30
Volume
22,31,769
Source: Dion Global
ITC Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| ITC | -2.18 | -9.86 | -9.89 | -30.64 | -33.04 | -13.95 | 5.83 |
| Godfrey Phillips India | -2.78 | -0.84 | 9.20 | -18.70 | -18.97 | 58.05 | 48.11 |
| Elitecon International | -8.18 | -20.66 | -47.44 | -66.45 | -46.75 | 197.31 | 92.28 |
| VST Industries | 0.92 | 0.35 | 14.97 | 2.42 | -7.69 | -5.50 | -4.27 |
| NTC Industries | -0.26 | -5.66 | -4.05 | -5.23 | -22.21 | 28.51 | 18.84 |
| Sinnar Bidi Udyog | 0 | 12.62 | -3.09 | -16.92 | -5.14 | 55.54 | 30.35 |
Source: Dion Global
Over the last one year, ITC has declined 33.04% compared to peers like Godfrey Phillips India (-18.97%), Elitecon International (-46.75%), VST Industries (-7.69%). From a 5 year perspective, ITC has underperformed peers relative to Godfrey Phillips India (48.11%) and Elitecon International (92.28%).
ITC Financials
Source: Dion Global
ITC Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 283.78 | 284.33 |
| 10 | 294.2 | 290.93 |
| 20 | 300.81 | 297.03 |
| 50 | 301.29 | 304.25 |
| 100 | 311.31 | 319.43 |
| 200 | 358.48 | 347.34 |
Source: Dion Global
ITC Share Holding Pattern
In the latest quarter, ITC remained same as its previous close in promoter holding, while DII stake increased to 49.15%, FII holding fell to 34.83%, and public shareholding moved up to 15.96% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
ITC Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 24,32,00,889 | 5.43 | 7,658.4 | |
| 10,02,77,455 | 5.3 | 3,157.74 | |
| 5,86,64,918 | 2.21 | 1,847.36 | |
| 4,50,29,812 | 2.74 | 1,417.99 | |
| 4,14,76,926 | 1.24 | 1,306.11 | |
| 3,43,11,207 | 2.83 | 1,080.46 | |
| 3,10,14,741 | 2.06 | 976.65 | |
| 2,80,13,819 | 1.68 | 882.16 | |
| 2,49,52,881 | 1.04 | 785.77 | |
| 2,24,79,814 | 2.8 | 707.89 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
ITC Corporate Actions
Date Time | Announcement |
|---|---|
| May 27, 2026, 09:53 PM IST IST | ITC - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 21, 2026, 09:18 PM IST IST | ITC - Media Statement And Investor Presentation |
| May 21, 2026, 09:10 PM IST IST | ITC - Recommendation For Appointment Of Director |
| May 21, 2026, 09:08 PM IST IST | ITC - Financial Results FY 2025-26 |
| May 21, 2026, 09:00 PM IST IST | ITC - Record Date For Final Dividend - 27Th May, 2026 |
Source: Dion Global
About ITC
ITC Ltd. is a Public Limited Listed company incorporated on 24/08/1910 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L16005WB1910PLC001985 and registration number is 001985. Currently Company is involved in the business activities of Manufacture of cigarettes, cigarette tobacco. Company's Total Operating Revenue is Rs. 71983.78 Cr. and Equity Capital is Rs. 1252.95 Cr. for the Year ended 31/03/2026.
- IndustryCigarettes & Tobacco Products
- AddressVirginia House, 37, Jawaharlal Nehru Road, Kolkata West Bengal 700071
- Contact
Source: Dion Global
Management
- Mr. Sanjiv PuriChairman & Managing Director
- Mr. Hemant MalikExecutive Director
- Mr. Sumant BhargavanExecutive Director
- Mr. Supratim DuttaExecutive Director & CFO
- Mr. Ajit Kumar SethNon Executive Director
- Mr. Shyamal MukherjeeNon Executive Director
- Mr. Sunil PanrayNon Executive Director
- Mr. Anand NayakNon Executive Director
- Ms. Nirupama RaoNon Executive Director
- Mr. Hemant BhargavaNon Executive Director
- Mr. Alka Marezban BharuchaNon Executive Director
- Mr. Atul SinghNon Executive Director
- Mr. Pushpa SubrahmanyamNon Executive Director
- Mr. Chandra Kishore MishraNon Executive Director
- Mr. Siddhartha MohantyNon Executive Director
- Mr. Alok PandeNon Executive Director
FAQs on ITC Share Price
What is the share price of ITC?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for ITC is ₹280.75 as on Jun 05, 2026.
What kind of stock is ITC?
The ITC is operating in the Tobacco Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of ITC?
The market cap of ITC is ₹351,764.82 Cr as on Jun 05, 2026.
What are today's High and Low prices of ITC?
Today’s highest and lowest price of ITC are ₹281.40 and ₹278.10.
What are the 52 Week High and 52 Week Low of ITC?
The 52-week high/low is the highest and lowest price at which ITC stock has traded in the past 52-week or nearly a year. The 52-week high of ITC is ₹428.50 and 52-week low of ITC is ₹275.00 as on Jun 05, 2026.
How has the ITC performed historically in terms of returns?
The ITC has shown returns of 0.16% over the past day, -9.86% for the past month, -9.89% over 3 months, -33.04% over 1 year, -13.95% across 3 years, and 5.83% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of ITC?
P/E ratio of and PB ratio of ITC are 17.00 and 4.63 on Jun 05, 2026. While the company gives a dividend yield of 5.16 per annum.
Source: Dion Global
ITC News
✕
