Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Hindalco Industries | 1039.30 | -37.40 | -3.47% | 1076.70 | 1066.90 | 1034.20 | 8048.34 |
| Coal India | 451.00 | -15.90 | -3.41% | 466.90 | 467.40 | 450.20 | 8127.90 |
| Infosys | 1145.30 | -35.00 | -2.97% | 1180.30 | 1171.40 | 1143.30 | 8887.63 |
| Oil And Natural Gas Corporation | 251.90 | -7.10 | -2.74% | 259.00 | 261.85 | 251.35 | 10176.33 |
| Eternal | 239.80 | -5.85 | -2.38% | 245.65 | 247.00 | 239.00 | 23687.65 |
| SBI Life Insurance Company | 1728.70 | -40.40 | -2.28% | 1769.10 | 1774.00 | 1722.20 | 1149.49 |
| HDFC Life Insurance Company | 549.55 | -11.05 | -1.97% | 560.60 | 567.10 | 547.50 | 3075.50 |
| Tata Steel | 199.31 | -3.87 | -1.90% | 203.18 | 203.40 | 198.00 | 34008.94 |
| Tata Motors Passenger Vehicles | 381.00 | -6.80 | -1.75% | 387.80 | 388.80 | 380.00 | 7251.44 |
| Jio Financial Services | 230.17 | -4.04 | -1.72% | 234.21 | 234.95 | 229.55 | 8453.64 |
| Bajaj Finserv | 1664.20 | -28.90 | -1.71% | 1693.10 | 1699.90 | 1660.40 | 525.26 |
| Adani Enterprises | 2931.10 | -48.80 | -1.64% | 2979.90 | 2994.90 | 2918.00 | 1475.03 |
| Shriram Finance | 897.35 | -14.35 | -1.57% | 911.70 | 914.75 | 894.20 | 4026.26 |
| Titan Company | 4042.10 | -62.80 | -1.53% | 4104.90 | 4119.10 | 4035.00 | 613.63 |
| Wipro | 178.93 | -2.74 | -1.51% | 181.67 | 182.29 | 178.50 | 16935.98 |
| Bharti Airtel | 1775.20 | -23.80 | -1.32% | 1799.00 | 1807.70 | 1771.00 | 7999.36 |
| Mahindra & Mahindra | 2952.50 | -37.60 | -1.26% | 2990.10 | 3000.00 | 2943.20 | 2281.55 |
| HCL Technologies | 1132.10 | -14.20 | -1.24% | 1146.30 | 1152.00 | 1130.00 | 1600.60 |
| NTPC | 351.65 | -4.00 | -1.12% | 355.65 | 359.00 | 351.10 | 14939.92 |
| Bharat Electronics | 408.35 | -3.70 | -0.90% | 412.05 | 415.25 | 407.10 | 5371.51 |
| Reliance Industries | 1258.80 | -10.40 | -0.82% | 1269.20 | 1300.50 | 1254.40 | 21012.80 |
| Grasim Industries | 3071.20 | -24.30 | -0.79% | 3095.50 | 3132.00 | 3065.50 | 792.81 |
| Trent | 2754.70 | -16.60 | -0.60% | 2771.30 | 2845.50 | 2743.30 | 1588.05 |
| Apollo Hospitals Enterprise | 8488.50 | -35.50 | -0.42% | 8524.00 | 8624.00 | 8470.50 | 487.82 |
| UltraTech Cement | 10866.00 | -45.00 | -0.41% | 10911.00 | 10957.00 | 10814.00 | 470.40 |
| Bajaj Auto | 10144.00 | -40.00 | -0.39% | 10184.00 | 10293.00 | 10124.00 | 293.70 |
| Maruti Suzuki India | 13073.00 | -47.00 | -0.36% | 13120.00 | 13205.00 | 13050.00 | 203.89 |
| Tech Mahindra | 1478.90 | -4.90 | -0.33% | 1483.80 | 1496.30 | 1471.20 | 1082.68 |
| Bajaj Finance | 884.10 | -2.80 | -0.32% | 886.90 | 894.70 | 880.10 | 6939.71 |
| InterGlobe Aviation | 4524.90 | -12.70 | -0.28% | 4537.60 | 4579.50 | 4504.50 | 540.25 |
| Adani Ports & Special Economic Zone | 1821.20 | -5.20 | -0.28% | 1826.40 | 1857.80 | 1812.20 | 2933.10 |
Source: Dion Global
Jun 10, 2026, 03:59 PM IST
✕