-1.3-683.73
As on Nov 21, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-2.1
1M
-3
3M
-1.9
6M
1.4
1Y
-1.1
5Y
217
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Magellanic Cloud | 61.54 | 7.97 | 14.88 | 2,30,07,987 | |
| Astec Lifesciences | 827.10 | 91.05 | 12.37 | 24,86,959 | |
| Karnataka Bank | 188.95 | 13.80 | 7.88 | 39,46,577 | |
| Motisons Jewellers | 16.88 | 0.97 | 6.10 | 24,68,738 | |
| Anupam Rasayan India | 1248.60 | 71.25 | 6.05 | 60,669 | |
| DCM Shriram | 1247.50 | 69.55 | 5.90 | 1,31,923 | |
| Innova Captab | 772.25 | 41.50 | 5.68 | 2,093 | |
| Hindware Home Innovation | 341.50 | 14.90 | 4.56 | 26,742 | |
| Alicon Castalloy | 899.40 | 38.35 | 4.45 | 2,137 | |
| Hardwyn India | 16.38 | 0.67 | 4.26 | 1,54,267 | |
| Texmaco Infrastructure & Holdings | 99.85 | 3.90 | 4.06 | 22,843 | |
| Hindustan Oil Exploration Company | 144.20 | 5.60 | 4.04 | 1,26,073 | |
| Five-Star Business Finance | 618.00 | 23.90 | 4.02 | 1,75,440 | |
| Insecticides (India) | 724.60 | 25.15 | 3.60 | 2,754 | |
| Aeroflex Enterprises | 86.99 | 3.02 | 3.60 | 7,146 | |
| Sharda Cropchem | 799.40 | 26.95 | 3.49 | 1,06,665 | |
| Supreme Petrochem | 656.45 | 22.15 | 3.49 | 4,882 | |
| Gufic BioSciences | 353.20 | 10.95 | 3.20 | 5,089 | |
| Suryoday Small Finance Bank | 140.40 | 4.05 | 2.97 | 14,179 | |
| Infibeam Avenues | 20.06 | 0.55 | 2.82 | 12,93,872 | |
| Kabra Extrusion Technik | 237.35 | 6.50 | 2.82 | 861 | |
| Kennametal India | 2390.00 | 64.25 | 2.76 | 2,066 | |
| Onward Technologies | 281.70 | 7.40 | 2.70 | 7,467 | |
| Agarwal Industrial Corporation | 805.00 | 20.85 | 2.66 | 1,139 | |
| DCB Bank | 185.85 | 4.65 | 2.57 | 1,68,088 | |
| Mahindra Lifespace Developers | 389.50 | 9.60 | 2.53 | 10,154 | |
| Aether Industries | 915.00 | 22.05 | 2.47 | 24,568 | |
| Century Enka | 455.45 | 10.25 | 2.30 | 1,202 | |
| Bigbloc Construction | 52.00 | 1.11 | 2.18 | 2,129 | |
| Cupid | 336.85 | 6.60 | 2.00 | 4,53,605 | |
| CreditAccess Grameen | 1358.00 | 26.45 | 1.99 | 2,03,931 | |
| GVK Power & Infrastructure | 3.10 | 0.06 | 1.97 | 3,38,321 | |
| Ramco Industries | 330.00 | 6.05 | 1.87 | 16,783 | |
| Pennar Industries | 222.00 | 4.05 | 1.86 | 77,268 | |
| Hawkins Cookers | 8150.00 | 148.65 | 1.86 | 876 | |
| Sagar Cements | 220.65 | 3.90 | 1.80 | 1,136 | |
| Fedbank Financial Services | 143.15 | 2.50 | 1.78 | 46,253 | |
| Ethos | 2897.50 | 49.95 | 1.75 | 689 | |
| HMA Agro Industries | 32.00 | 0.54 | 1.72 | 32,202 | |
| Sanstar | 94.64 | 1.54 | 1.65 | 23,124 | |
| IKIO Technologies | 195.00 | 3.10 | 1.62 | 2,589 | |
| Avanti Feeds | 861.75 | 13.35 | 1.57 | 2,13,860 | |
| RPG Life Sciences | 2260.85 | 34.40 | 1.55 | 591 | |
| Northern Arc Capital | 257.85 | 3.65 | 1.44 | 19,948 | |
| TBO Tek | 1700.20 | 24.20 | 1.44 | 50,706 | |
| Sunflag Iron & Steel Company | 248.00 | 3.40 | 1.39 | 14,286 | |
| Dreamfolks Services | 120.20 | 1.65 | 1.39 | 19,697 | |
| Vishnu Chemicals | 479.20 | 6.35 | 1.34 | 2,621 | |
| Mukka Proteins | 24.70 | 0.32 | 1.31 | 11,229 | |
| Paushak | 577.90 | 7.35 | 1.29 | 7,996 | |
| TGV SRAAC | 118.40 | 1.50 | 1.28 | 3,34,466 | |
| Sammaan Capital | 159.05 | 2.00 | 1.27 | 18,46,142 | |
| Global Health | 1228.00 | 15.20 | 1.25 | 5,795 | |
| Suyog Telematics | 668.45 | 8.15 | 1.23 | 1,404 | |
| Dhanuka Agritech | 1222.85 | 14.90 | 1.23 | 2,07,863 | |
| South Indian Bank | 38.21 | 0.45 | 1.19 | 19,60,735 | |
| Allcargo Gati | 66.08 | 0.78 | 1.19 | 57,963 | |
| G R Infraprojects | 1094.00 | 12.80 | 1.18 | 3,479 | |
| Cello World | 600.90 | 6.75 | 1.14 | 4,395 | |
| Shree Precoated Steels | 17.00 | 0.19 | 1.13 | 1,001 | |
| CESC | 172.00 | 1.90 | 1.12 | 93,453 | |
| GOCL Corporation | 321.60 | 3.55 | 1.12 | 1,316 | |
| Campus Activewear | 260.90 | 2.80 | 1.08 | 31,925 | |
| Hindustan Foods | 555.60 | 5.80 | 1.05 | 5,154 | |
| TTK Healthcare | 1123.00 | 11.35 | 1.02 | 103 | |
| Nuvoco Vistas Corporation | 365.00 | 3.65 | 1.01 | 4,747 | |
| TV Today Network | 140.60 | 1.40 | 1.01 | 1,859 | |
| Narayana Hrudayalaya | 2038.50 | 19.65 | 0.97 | 94,858 | |
| EPL | 199.00 | 1.85 | 0.94 | 40,640 | |
| Best Agrolife | 302.90 | 2.80 | 0.93 | 2,238 | |
| Dalmia Bharat Sugar and Industries | 314.95 | 2.90 | 0.93 | 1,256 | |
| Borosil | 328.00 | 3.00 | 0.92 | 6,795 | |
| Landmark Cars | 548.00 | 4.95 | 0.91 | 1,578 | |
| GPT Healthcare | 145.25 | 1.30 | 0.90 | 2,681 | |
| Shanthi Gears | 475.70 | 4.05 | 0.86 | 1,011 | |
| Symphony | 875.65 | 7.30 | 0.84 | 3,390 | |
| Cohance Lifesciences | 586.60 | 4.80 | 0.83 | 17,38,659 | |
| Muthoot Microfin | 172.05 | 1.40 | 0.82 | 8,712 | |
| NRB Bearings | 290.15 | 2.30 | 0.80 | 10,683 | |
| Gopal Snacks | 332.50 | 2.60 | 0.79 | 11,050 | |
| Redtape | 128.10 | 1.00 | 0.79 | 24,356 | |
| Sansera Engineering | 1605.50 | 12.35 | 0.78 | 8,190 | |
| Transpek Industry | 1336.90 | 10.25 | 0.77 | 831 | |
| Signpost India | 224.10 | 1.65 | 0.74 | 668 | |
| Mufin Green Finance | 111.60 | 0.80 | 0.72 | 27,485 | |
| Talbros Automotive Components | 278.25 | 2.00 | 0.72 | 5,156 | |
| Juniper Hotels | 243.80 | 1.75 | 0.72 | 4,044 | |
| Can Fin Homes | 887.45 | 6.00 | 0.68 | 4,646 | |
| Dollar Industries | 369.00 | 2.50 | 0.68 | 2,717 | |
| NIIT Learning Systems | 360.40 | 2.25 | 0.63 | 3,181 | |
| BASF India | 4394.20 | 27.30 | 0.63 | 773 | |
| Maharashtra Seamless | 573.90 | 3.55 | 0.62 | 5,565 | |
| Navneet Education | 153.50 | 0.95 | 0.62 | 4,149 | |
| Indoco Remedies | 253.00 | 1.45 | 0.58 | 1,176 | |
| Sundrop Brands | 754.05 | 4.35 | 0.58 | 93 | |
| TVS Supply Chain Solutions | 114.00 | 0.65 | 0.57 | 44,259 | |
| Godrej Agrovet | 574.95 | 3.20 | 0.56 | 19,007 | |
| Medi Assist Healthcare Services | 463.80 | 2.60 | 0.56 | 3,143 | |
| Finolex Industries | 180.90 | 1.00 | 0.56 | 43,845 | |
| Matrimony.com | 500.45 | 2.80 | 0.56 | 877 | |
| Primo Chemicals | 22.33 | 0.11 | 0.50 | 10,667 | |
| Chambal Fertilisers & Chemicals | 460.00 | 2.30 | 0.50 | 54,236 | |
| Raghav Productivity Enhancers | 1043.90 | 5.00 | 0.48 | 2,431 | |
| Max Estates | 460.40 | 2.20 | 0.48 | 5,260 | |
| Ingersoll-Rand (India) | 3904.90 | 18.15 | 0.47 | 500 | |
| Elantas Beck India | 9256.10 | 42.55 | 0.46 | 299 | |
| Lemon Tree Hotels | 153.30 | 0.70 | 0.46 | 1,36,143 | |
| PTC Industries | 17239.00 | 76.95 | 0.45 | 796 | |
| Tips Music | 503.40 | 2.20 | 0.44 | 7,060 | |
| Vesuvius India | 477.00 | 2.10 | 0.44 | 1,635 | |
| Firstsource Solutions | 358.75 | 1.55 | 0.43 | 45,586 | |
| RPSG Ventures | 808.70 | 3.35 | 0.42 | 7,503 | |
| Swaraj Engines | 3742.60 | 15.30 | 0.41 | 999 | |
| Satin Creditcare Network | 150.60 | 0.60 | 0.40 | 3,422 | |
| Pilani Investment and Industries Corporation | 5276.95 | 21.25 | 0.40 | 219 | |
| LT Foods | 410.00 | 1.65 | 0.40 | 28,552 | |
| Ashiana Housing | 298.50 | 1.10 | 0.37 | 607 | |
| Uniphos Enterprises | 151.75 | 0.55 | 0.36 | 2 | |
| Alembic Pharmaceuticals | 901.75 | 3.00 | 0.33 | 1,75,801 | |
| Triveni Engineering & Industries | 362.35 | 1.20 | 0.33 | 3,849 | |
| Pokarna | 938.20 | 3.00 | 0.32 | 9,263 | |
| BirlaNu | 1743.45 | 5.20 | 0.30 | 131 | |
| Platinum Industries | 276.10 | 0.80 | 0.29 | 16,036 | |
| Rupa & Company | 178.00 | 0.50 | 0.28 | 6,185 | |
| Racl Geartech | 1069.00 | 2.85 | 0.27 | 4,186 | |
| Thyrocare Technologies | 1527.90 | 4.10 | 0.27 | 37,765 | |
| Gujarat Pipavav Port | 177.85 | 0.45 | 0.25 | 3,45,109 | |
| Harsha Engineers International | 403.00 | 1.00 | 0.25 | 1,537 | |
| Paisalo Digital | 34.82 | 0.08 | 0.23 | 2,39,813 | |
| Goldiam International | 390.55 | 0.85 | 0.22 | 60,792 | |
| Transrail Lighting | 647.30 | 1.45 | 0.22 | 1,38,186 | |
| Dr. Lal Pathlabs | 3131.50 | 6.80 | 0.22 | 2,287 | |
| Tamilnad Mercantile Bank | 494.40 | 1.00 | 0.20 | 5,007 | |
| Ujjivan Small Finance Bank | 54.13 | 0.10 | 0.19 | 11,43,168 | |
| Indo Tech Transformers | 1719.10 | 3.30 | 0.19 | 866 | |
| Kirloskar Ferrous Industries | 460.00 | 0.85 | 0.19 | 28,361 | |
| PG Electroplast | 591.75 | 1.05 | 0.18 | 3,50,323 | |
| Aditya Vision | 539.80 | 0.95 | 0.18 | 7,729 | |
| Krsnaa Diagnostics | 817.75 | 1.35 | 0.17 | 3,597 | |
| Novartis India | 832.45 | 1.15 | 0.14 | 2,208 | |
| TVS Holdings | 14698.00 | 21.20 | 0.14 | 641 | |
| Mold-Tek Packaging | 631.70 | 0.80 | 0.13 | 2,788 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 492.60 | 0.65 | 0.13 | 14,099 | |
| Aadhar Housing Finance | 486.60 | 0.60 | 0.12 | 15,582 | |
| Vakrangee | 8.15 | 0.01 | 0.12 | 1,33,655 | |
| NOCIL | 169.40 | 0.20 | 0.12 | 16,195 | |
| Aavas Financiers | 1637.00 | 1.75 | 0.11 | 1,860 | |
| CIE Automotive India | 417.10 | 0.45 | 0.11 | 5,713 | |
| Imagicaaworld Entertainment | 49.11 | 0.05 | 0.10 | 11,456 | |
| Poonawalla Fincorp | 467.75 | 0.45 | 0.10 | 48,084 | |
| Jyoti CNC Automation | 992.75 | 0.95 | 0.10 | 14,609 | |
| Gravita India | 1705.10 | 1.50 | 0.09 | 11,207 | |
| Transindia Real Estate | 27.00 | 0.02 | 0.07 | 7,042 | |
| GRM Overseas | 487.85 | 0.35 | 0.07 | 31,825 | |
| PTC India Financial Services | 35.24 | 0.02 | 0.06 | 17,192 | |
| Goodyear India | 888.00 | 0.55 | 0.06 | 2,435 | |
| Rainbow Childrens Medicare | 1338.80 | 0.75 | 0.06 | 6,099 | |
| Johnson Controls-Hitachi Air Conditioning India | 1754.10 | 0.80 | 0.05 | 181 | |
| Mastek | 2286.00 | 1.20 | 0.05 | 2,266 | |
| Gulf Oil Lubricants India | 1180.00 | 0.50 | 0.04 | 862 | |
| JK Paper | 369.65 | 0.15 | 0.04 | 4,482 | |
| S H Kelkar & Company | 178.50 | 0.05 | 0.03 | 22,510 | |
| UTI Asset Management Company | 1150.00 | 0.40 | 0.03 | 3,355 | |
| Sangam (India) | 450.95 | 0.10 | 0.02 | 567 | |
| Shree Digvijay Cement Company | 90.05 | 0 | 0 | 25,624 | |
| Inox Wind Energy | 10382.30 | -129.20 | -1.23 | 1,089 | |
| GTPL Hathway | 101.00 | 0 | 0 | 16 | |
| Dish TV India | 4.26 | 0 | 0 | 1,52,898 | |
| Arihant Superstructures | 371.45 | -0.05 | -0.01 | 605 | |
| Cantabil Retail India | 249.95 | -0.05 | -0.02 | 556 | |
| WPIL | 405.90 | -0.10 | -0.02 | 41,486 | |
| Kaveri Seed Company | 1019.35 | -0.25 | -0.02 | 2,799 | |
| Syngene International | 634.40 | -0.10 | -0.02 | 7,538 | |
| TVS Srichakra | 4697.50 | -1.50 | -0.03 | 1,365 | |
| Bengal & Assam Company | 7300.00 | -2.80 | -0.04 | 273 | |
| C.E. Info Systems | 1701.10 | -0.80 | -0.05 | 1,100 | |
| Jyothy Labs | 309.80 | -0.20 | -0.06 | 5,855 | |
| HG Infra Engineering | 863.00 | -0.50 | -0.06 | 11,189 | |
| Kalpataru Projects International | 1227.70 | -0.75 | -0.06 | 2,560 | |
| NACL Industries | 184.05 | -0.15 | -0.08 | 4,549 | |
| Meghmani Organics | 69.60 | -0.08 | -0.11 | 56,956 | |
| Benares Hotels | 9300.00 | -11.00 | -0.12 | 750 | |
| Arvind SmartSpaces | 590.50 | -0.70 | -0.12 | 719 | |
| Poly Medicure | 1879.20 | -2.55 | -0.14 | 8,155 | |
| Orient Green Power Company | 13.20 | -0.02 | -0.15 | 1,51,926 | |
| JK Cement | 5620.50 | -9.20 | -0.16 | 1,316 | |
| Ceat | 3870.00 | -6.35 | -0.16 | 2,902 | |
| Bhansali Engineering Polymers | 92.72 | -0.16 | -0.17 | 4,364 | |
| Action Construction Equipment | 965.00 | -1.65 | -0.17 | 17,205 | |
| SIS | 321.80 | -0.55 | -0.17 | 3,473 | |
| Stove Kraft | 616.80 | -1.20 | -0.19 | 2,619 | |
| Accelya Solutions India | 1323.00 | -2.50 | -0.19 | 399 | |
| Satia Industries | 69.22 | -0.14 | -0.20 | 1,200 | |
| KEC International | 699.20 | -1.45 | -0.21 | 63,709 | |
| Sula Vineyards | 242.25 | -0.50 | -0.21 | 38,342 | |
| J Kumar Infraprojects | 605.90 | -1.30 | -0.21 | 2,411 | |
| Navin Fluorine International | 5967.15 | -12.30 | -0.21 | 6,025 | |
| Inox Wind | 137.80 | -0.30 | -0.22 | 5,67,411 | |
| Excel Industries | 949.60 | -2.05 | -0.22 | 625 | |
| Rites | 247.25 | -0.55 | -0.22 | 5,25,730 | |
| Kewal Kiran Clothing | 513.80 | -1.15 | -0.22 | 1,767 | |
| Thomas Cook (India) | 159.00 | -0.35 | -0.22 | 26,562 | |
| PNC Infratech | 261.75 | -0.60 | -0.23 | 10,527 | |
| TTK Prestige | 658.90 | -1.55 | -0.23 | 4,212 | |
| Dynacons Systems & Solutions | 951.25 | -2.30 | -0.24 | 1,900 | |
| Metropolis Healthcare | 1953.20 | -4.85 | -0.25 | 834 | |
| Pix Transmissions | 1450.90 | -3.60 | -0.25 | 153 | |
| PTC India | 162.80 | -0.40 | -0.25 | 22,063 | |
| Lincoln Pharmaceuticals | 530.00 | -1.35 | -0.25 | 2,086 | |
| Sequent Scientific | 238.55 | -0.60 | -0.25 | 70,825 | |
| Roto Pumps | 58.30 | -0.15 | -0.26 | 22,432 | |
| Unimech Aerospace and Manufacturing | 975.00 | -2.55 | -0.26 | 2,809 | |
| Affle 3I | 1714.40 | -4.40 | -0.26 | 55,273 | |
| Deep Industries | 480.15 | -1.25 | -0.26 | 6,405 | |
| Kovai Medical Center and Hospital | 5995.00 | -15.45 | -0.26 | 12,688 | |
| Metro Brands | 1140.00 | -3.10 | -0.27 | 1,745 | |
| Senco Gold | 319.20 | -0.85 | -0.27 | 13,013 | |
| Xchanging Solutions | 86.09 | -0.23 | -0.27 | 5,548 | |
| Kajaria Ceramics | 1080.00 | -3.15 | -0.29 | 77,106 | |
| Jagran Prakashan | 69.73 | -0.20 | -0.29 | 5,464 | |
| Apollo Pipes | 302.15 | -0.90 | -0.30 | 4,988 | |
| Huhtamaki India | 225.30 | -0.70 | -0.31 | 4,069 | |
| Sudarshan Chemical Industries | 1029.25 | -3.25 | -0.31 | 1,544 | |
| West Coast Paper Mills | 421.00 | -1.30 | -0.31 | 789 | |
| Laxmi Organic Industries | 182.55 | -0.65 | -0.35 | 12,497 | |
| PCBL Chemical | 332.15 | -1.15 | -0.35 | 81,446 | |
| VST Industries | 252.50 | -0.90 | -0.36 | 3,843 | |
| Pfizer | 5000.00 | -18.20 | -0.36 | 1,141 | |
| Nelcast | 109.60 | -0.40 | -0.36 | 2,811 | |
| DOMS Industries | 2522.95 | -9.20 | -0.36 | 2,225 | |
| DCM Shriram Industries | 163.85 | -0.60 | -0.36 | 1,913 | |
| BLS International Services | 321.10 | -1.20 | -0.37 | 1,33,184 | |
| ESAF Small Finance Bank | 27.04 | -0.10 | -0.37 | 14,159 | |
| ADF Foods | 209.70 | -0.80 | -0.38 | 3,123 | |
| Motilal Oswal Financial Services | 947.90 | -3.65 | -0.38 | 16,849 | |
| SMS Pharmaceuticals | 282.60 | -1.10 | -0.39 | 4,772 | |
| Prime Focus | 167.25 | -0.65 | -0.39 | 2,98,125 | |
| Rama Steel Tubes | 9.99 | -0.04 | -0.40 | 3,21,708 | |
| Krishna Institute of Medical Sciences | 670.50 | -2.75 | -0.41 | 11,854 | |
| Polyplex Corporation | 866.35 | -3.65 | -0.42 | 937 | |
| Filatex India | 54.04 | -0.23 | -0.42 | 51,833 | |
| Kirloskar Pneumatic Company | 1092.70 | -4.75 | -0.43 | 868 | |
| Akums Drugs & Pharmaceuticals | 420.05 | -1.85 | -0.44 | 11,563 | |
| EIH Associated Hotels | 362.00 | -1.60 | -0.44 | 803 | |
| Chalet Hotels | 897.10 | -3.95 | -0.44 | 7,117 | |
| NIBE | 1094.05 | -5.00 | -0.45 | 2,524 | |
| Jain Irrigation Systems | 46.30 | -0.21 | -0.45 | 63,404 | |
| Venus Pipes & Tubes | 1281.60 | -5.90 | -0.46 | 688 | |
| TCI Express | 610.00 | -2.90 | -0.47 | 879 | |
| Caplin Point Laboratories | 1909.00 | -9.10 | -0.47 | 1,671 | |
| Sai Life Science | 870.00 | -4.10 | -0.47 | 7,030 | |
| Andhra Paper | 69.87 | -0.33 | -0.47 | 3,835 | |
| Tamil Nadu Newsprint And Papers | 145.90 | -0.70 | -0.48 | 2,256 | |
| Jubilant Ingrevia | 719.10 | -3.45 | -0.48 | 5,095 | |
| Nahar Spinning Mills | 201.55 | -1.00 | -0.49 | 516 | |
| Grindwell Norton | 1521.00 | -7.60 | -0.50 | 471 | |
| Greenply Industries | 287.30 | -1.45 | -0.50 | 1,559 | |
| Bansal Wire Industries | 319.10 | -1.65 | -0.51 | 2,400 | |
| KRN Heat Exchanger and Refrigeration | 832.20 | -4.35 | -0.52 | 21,161 | |
| Nitin Spinners | 334.00 | -1.75 | -0.52 | 547 | |
| Procter & Gamble Health | 5865.45 | -30.75 | -0.52 | 345 | |
| GPT Infraprojects | 102.95 | -0.55 | -0.53 | 1,520 | |
| Sumitomo Chemical India | 452.60 | -2.45 | -0.54 | 1,23,573 | |
| GIC Housing Finance | 169.45 | -0.95 | -0.56 | 4,686 | |
| Orchid Pharma | 864.00 | -4.90 | -0.56 | 5,652 | |
| Natco Pharma | 864.40 | -4.90 | -0.56 | 67,476 | |
| Pearl Global Industries | 1745.05 | -9.80 | -0.56 | 7,716 | |
| Alembic | 98.40 | -0.56 | -0.57 | 11,680 | |
| Stylam Industries | 2033.90 | -11.70 | -0.57 | 346 | |
| 360 One Wam | 1136.00 | -6.60 | -0.58 | 46,968 | |
| Orient Paper & Industries | 23.81 | -0.14 | -0.58 | 8,439 | |
| Vijaya Diagnostic Centre | 1007.00 | -5.95 | -0.59 | 3,896 | |
| Nilkamal | 1464.20 | -8.75 | -0.59 | 483 | |
| RBL Bank | 312.00 | -1.85 | -0.59 | 1,22,549 | |
| Inox India | 1148.85 | -6.85 | -0.59 | 7,668 | |
| Tasty Bite Eatables | 8300.00 | -49.90 | -0.60 | 35 | |
| Bajel Projects | 179.80 | -1.10 | -0.61 | 5,685 | |
| CARE Ratings | 1501.10 | -9.20 | -0.61 | 1,096 | |
| Arman Financial Services | 1691.05 | -10.60 | -0.62 | 887 | |
| Neuland Laboratories | 16612.00 | -104.40 | -0.62 | 1,353 | |
| Heranba Industries | 258.40 | -1.60 | -0.62 | 1,078 | |
| Anand Rathi Wealth | 2851.10 | -17.95 | -0.63 | 4,760 | |
| Dhunseri Ventures | 299.80 | -1.90 | -0.63 | 429 | |
| IRB Infrastructure Developers | 43.66 | -0.28 | -0.64 | 6,94,581 | |
| ASK Automotive | 478.00 | -3.10 | -0.64 | 10,202 | |
| Equitas Small Finance Bank | 63.89 | -0.41 | -0.64 | 1,14,158 | |
| India Tourism Development Corporation | 585.55 | -3.80 | -0.64 | 665 | |
| Happiest Minds Technologies | 497.00 | -3.25 | -0.65 | 30,955 | |
| Apeejay Surrendra Park Hotels | 138.60 | -0.90 | -0.65 | 8,330 | |
| La Opala RG | 221.25 | -1.45 | -0.65 | 2,380 | |
| Arkade Developers | 165.95 | -1.10 | -0.66 | 17,587 | |
| EIH | 374.80 | -2.50 | -0.66 | 5,185 | |
| Rallis India | 248.45 | -1.65 | -0.66 | 28,243 | |
| Triveni Turbine | 537.90 | -3.60 | -0.66 | 17,131 | |
| Krystal Integrated Services | 516.85 | -3.50 | -0.67 | 475 | |
| Suven Life Sciences | 176.00 | -1.20 | -0.68 | 28,827 | |
| Rossell Techsys | 699.50 | -4.80 | -0.68 | 2,834 | |
| Timken India | 3067.70 | -21.05 | -0.68 | 1,390 | |
| DEE Development Engineers | 224.10 | -1.55 | -0.69 | 2,062 | |
| Taj GVK Hotels & Resorts | 401.05 | -2.80 | -0.69 | 6,136 | |
| Hatsun Agro Products | 1053.40 | -7.35 | -0.69 | 1,937 | |
| Shivalik Rasayan | 405.00 | -2.80 | -0.69 | 1,648 | |
| Kuantum Papers | 100.80 | -0.70 | -0.69 | 1,968 | |
| Trident | 28.38 | -0.20 | -0.70 | 2,18,682 | |
| Rossari Biotech | 614.00 | -4.35 | -0.70 | 840 | |
| Keystone Realtors | 528.65 | -3.70 | -0.70 | 10,662 | |
| Sigachi Industries | 34.99 | -0.25 | -0.71 | 47,228 | |
| Apar Industries | 9157.15 | -65.80 | -0.71 | 3,401 | |
| Faze Three | 559.45 | -4.00 | -0.71 | 6,645 | |
| National Fertilizers | 88.64 | -0.64 | -0.72 | 19,567 | |
| Marksans Pharma | 191.55 | -1.40 | -0.73 | 17,697 | |
| Gokaldas Exports | 941.90 | -6.95 | -0.73 | 10,783 | |
| Akzo Nobel India | 3362.10 | -25.10 | -0.74 | 3,986 | |
| Ceigall India | 242.80 | -1.80 | -0.74 | 3,228 | |
| India Pesticides | 174.95 | -1.30 | -0.74 | 4,657 | |
| Sheela Foam | 609.60 | -4.60 | -0.75 | 7,281 | |
| MPS | 2084.70 | -15.70 | -0.75 | 1,162 | |
| Baazar Style Retail | 290.10 | -2.20 | -0.75 | 10,944 | |
| Kitex Garments | 221.00 | -1.70 | -0.76 | 1,09,222 | |
| Salasar Techno Engineering | 10.37 | -0.08 | -0.77 | 4,22,638 | |
| Va Tech Wabag | 1403.20 | -11.00 | -0.78 | 8,958 | |
| Sanofi Consumer Healthcare India | 4695.45 | -36.75 | -0.78 | 100 | |
| Repco Home Finance | 411.25 | -3.25 | -0.78 | 3,108 | |
| Stanley Lifestyles | 228.40 | -1.80 | -0.78 | 2,578 | |
| Ugro Capital | 176.50 | -1.40 | -0.79 | 9,446 | |
| Piramal Pharma | 188.20 | -1.50 | -0.79 | 2,40,351 | |
| Mangalore Chemicals & Fertilizers | 307.00 | -2.45 | -0.79 | 40,959 | |
| Awfis Space Solutions Ltd | 544.85 | -4.40 | -0.80 | 6,538 | |
| Saurashtra Cements | 92.35 | -0.75 | -0.81 | 687 | |
| Signatureglobal (India) | 1115.90 | -9.15 | -0.81 | 13,554 | |
| Reliance Industrial InfraStructure | 861.15 | -7.00 | -0.81 | 2,197 | |
| Popular Vehicles and Services | 139.15 | -1.15 | -0.82 | 1,203 | |
| FIEM Industries | 2260.00 | -18.65 | -0.82 | 1,444 | |
| Kama Holdings | 2833.05 | -23.70 | -0.83 | 900 | |
| Ganesh Housing | 799.55 | -6.70 | -0.83 | 1,143 | |
| Entero Healthcare Solutions | 1060.65 | -8.90 | -0.83 | 1,376 | |
| Mangalam Cement | 707.35 | -5.95 | -0.83 | 1,058 | |
| Gulshan Polyols | 141.05 | -1.20 | -0.84 | 5,041 | |
| V-Guard Industries | 344.80 | -2.95 | -0.85 | 3,903 | |
| Nalwa Sons Investments | 6846.25 | -58.60 | -0.85 | 238 | |
| Capacit'e Infraprojects | 287.10 | -2.45 | -0.85 | 12,349 | |
| Concord Biotech | 1426.70 | -12.35 | -0.86 | 1,146 | |
| Eris Lifesciences | 1657.10 | -14.35 | -0.86 | 1,08,807 | |
| EID Parry (India) | 1019.30 | -8.95 | -0.87 | 7,774 | |
| Intellect Design Arena | 1087.60 | -9.55 | -0.87 | 9,172 | |
| Alok Industries | 17.03 | -0.15 | -0.87 | 3,88,391 | |
| Suraksha Diagnostic | 298.35 | -2.65 | -0.88 | 1,470 | |
| Udaipur Cement Works | 36.19 | -0.32 | -0.88 | 1,79,853 | |
| Syncom Formulation (India) | 15.85 | -0.14 | -0.88 | 73,078 | |
| Shree Renuka Sugars | 27.96 | -0.25 | -0.89 | 1,37,207 | |
| Gujarat Industries Power Company | 167.80 | -1.50 | -0.89 | 3,700 | |
| Yasho Industries | 1635.00 | -14.85 | -0.90 | 1,320 | |
| JK Tyre & Industries | 446.40 | -4.05 | -0.90 | 84,122 | |
| IIFL Finance | 539.95 | -4.90 | -0.90 | 58,677 | |
| Shilchar Technologies | 4239.30 | -38.95 | -0.91 | 11,150 | |
| Nuvama Wealth Management | 7260.00 | -66.70 | -0.91 | 1,304 | |
| India Shelter Finance Corporation | 886.05 | -8.15 | -0.91 | 4,981 | |
| Apcotex Industries | 396.50 | -3.65 | -0.91 | 3,333 | |
| Rolex Rings | 102.95 | -0.95 | -0.91 | 33,716 | |
| Shilpa Medicare | 353.20 | -3.25 | -0.91 | 9,282 | |
| Gokul Agro Resources | 201.00 | -1.85 | -0.91 | 73,602 | |
| Transport Corporation of India | 1127.60 | -10.40 | -0.91 | 413 | |
| Arvind Fashions | 501.90 | -4.60 | -0.91 | 4,953 | |
| Skipper | 485.25 | -4.45 | -0.91 | 12,594 | |
| Bikaji Foods International | 712.25 | -6.60 | -0.92 | 1,612 | |
| Centum Electronics | 2484.15 | -23.05 | -0.92 | 639 | |
| CMS Info Systems | 353.50 | -3.30 | -0.92 | 4,540 | |
| Somany Ceramics | 436.00 | -4.05 | -0.92 | 1,729 | |
| Vidhi Specialty Food Ingredients | 365.05 | -3.40 | -0.92 | 212 | |
| Safari Industries (India) | 2266.35 | -21.30 | -0.93 | 1,294 | |
| J B Chemicals & Pharmaceuticals | 1727.50 | -16.25 | -0.93 | 785 | |
| Seamec | 890.10 | -8.40 | -0.93 | 448 | |
| Jindal Drilling & Industries | 581.35 | -5.60 | -0.95 | 3,225 | |
| PVR INOX | 1089.80 | -10.40 | -0.95 | 12,040 | |
| Ksolves India | 307.30 | -2.95 | -0.95 | 2,305 | |
| Allied Blenders & Distillers | 648.90 | -6.30 | -0.96 | 47,864 | |
| Alivus Life Sciences | 903.00 | -8.75 | -0.96 | 1,816 | |
| Confidence Petroleum India | 39.70 | -0.39 | -0.97 | 26,886 | |
| Wockhardt | 1312.00 | -12.90 | -0.97 | 6,221 | |
| Indegene | 510.00 | -5.05 | -0.98 | 12,692 | |
| Uflex | 505.05 | -5.00 | -0.98 | 646 | |
| SEPC | 10.14 | -0.10 | -0.98 | 5,67,141 | |
| Sasken Technologies | 1355.60 | -13.60 | -0.99 | 378 | |
| Epigral | 1442.20 | -14.40 | -0.99 | 4,425 | |
| Indian Hume Pipe Company | 375.85 | -3.75 | -0.99 | 718 | |
| VRL Logistics | 270.00 | -2.70 | -0.99 | 4,003 | |
| Andrew Yule & Company | 24.70 | -0.25 | -1.00 | 55,878 | |
| Steel Exchange India | 8.85 | -0.09 | -1.01 | 60,637 | |
| Grauer & Weil (India) | 81.15 | -0.83 | -1.01 | 97,244 | |
| Balmer Lawrie & Company | 190.40 | -1.95 | -1.01 | 3,616 | |
| India Nippon Electricals | 843.45 | -8.65 | -1.02 | 746 | |
| Texmaco Rail & Engineering | 130.10 | -1.35 | -1.03 | 35,223 | |
| Kilburn Engineering | 570.55 | -5.95 | -1.03 | 26,923 | |
| Gujarat State Petronet | 297.80 | -3.10 | -1.03 | 9,798 | |
| Shalimar Paints | 68.25 | -0.71 | -1.03 | 3,952 | |
| Samhi Hotels | 183.05 | -1.90 | -1.03 | 14,738 | |
| Prince Pipes & Fittings | 294.00 | -3.05 | -1.03 | 3,879 | |
| Tarsons Products | 218.65 | -2.30 | -1.04 | 3,232 | |
| Great Eastern Shipping Company | 1088.00 | -11.45 | -1.04 | 16,743 | |
| Vindhya Telelinks | 1527.30 | -16.25 | -1.05 | 649 | |
| EMS | 453.65 | -4.80 | -1.05 | 9,105 | |
| Ramkrishna Forgings | 534.50 | -5.65 | -1.05 | 25,017 | |
| Amber Enterprises India | 7180.10 | -76.05 | -1.05 | 4,056 | |
| Ram Ratna Wires | 606.05 | -6.45 | -1.05 | 1,367 | |
| Blue Star | 1778.00 | -18.90 | -1.05 | 5,359 | |
| Prism Johnson | 140.25 | -1.50 | -1.06 | 6,882 | |
| I G Petrochemicals | 378.45 | -4.05 | -1.06 | 1,467 | |
| AGI Greenpac | 762.10 | -8.15 | -1.06 | 2,939 | |
| Bata India | 999.00 | -10.70 | -1.06 | 16,145 | |
| Esab India | 5655.00 | -61.20 | -1.07 | 440 | |
| Ecos (India) Mobility & Hospitality | 240.30 | -2.60 | -1.07 | 11,069 | |
| Westlife Foodworld | 544.30 | -5.95 | -1.08 | 7,530 | |
| Heidelberg Cement India | 181.50 | -2.00 | -1.09 | 3,475 | |
| AVT Natural Products | 68.66 | -0.76 | -1.09 | 2,128 | |
| Tata Chemicals | 809.95 | -8.95 | -1.09 | 24,390 | |
| GNA Axles | 308.00 | -3.40 | -1.09 | 3,913 | |
| Craftsman Automation | 6700.10 | -74.35 | -1.10 | 1,255 | |
| Hester Biosciences | 1675.00 | -18.70 | -1.10 | 92 | |
| Tata Investment Corporation | 751.35 | -8.35 | -1.10 | 50,248 | |
| Bajaj Hindusthan Sugar | 20.72 | -0.23 | -1.10 | 2,46,166 | |
| Honasa Consumer | 286.80 | -3.20 | -1.10 | 16,438 | |
| KDDL | 2520.20 | -28.10 | -1.10 | 1,712 | |
| Tata Teleservices (Maharashtra) | 50.91 | -0.57 | -1.11 | 2,41,766 | |
| Rashtriya Chemicals & Fertilizers | 146.50 | -1.65 | -1.11 | 54,647 | |
| Dhampur Sugar Mills | 129.35 | -1.45 | -1.11 | 1,699 | |
| ICRA | 6049.90 | -68.55 | -1.12 | 39 | |
| Jyoti Resins & Adhesives | 1186.25 | -13.45 | -1.12 | 7,824 | |
| Patel Engineering | 34.29 | -0.39 | -1.12 | 1,39,489 | |
| Kamdhenu | 26.49 | -0.30 | -1.12 | 21,747 | |
| Balmer Lawrie Investments | 74.45 | -0.85 | -1.13 | 47,295 | |
| VIP Industries | 378.30 | -4.35 | -1.14 | 19,257 | |
| Aditya Birla Sun Life AMC | 735.70 | -8.45 | -1.14 | 10,177 | |
| Allcargo Terminals | 30.40 | -0.35 | -1.14 | 8,018 | |
| Kirloskar Oil Engines | 1166.75 | -13.50 | -1.14 | 11,344 | |
| Electronics Mart India | 125.25 | -1.45 | -1.14 | 12,729 | |
| Engineers India | 195.95 | -2.25 | -1.14 | 73,405 | |
| Concord Enviro Systems | 415.25 | -4.85 | -1.15 | 1,415 | |
| Mahanagar Gas | 1215.75 | -14.20 | -1.15 | 3,949 | |
| KPR Mill | 1081.30 | -12.55 | -1.15 | 4,810 | |
| Gandhar Oil Refinery (India) | 136.05 | -1.60 | -1.16 | 7,673 | |
| Yatharth Hospital & Trauma Care Services | 761.40 | -8.95 | -1.16 | 17,045 | |
| VST Tillers Tractors | 5276.50 | -62.10 | -1.16 | 660 | |
| BCL Industries | 35.65 | -0.42 | -1.16 | 17,272 | |
| Ventive Hospitality | 715.65 | -8.40 | -1.16 | 780 | |
| SKF India | 1961.50 | -23.20 | -1.17 | 1,531 | |
| IOL Chemicals and Pharmaceuticals | 90.37 | -1.07 | -1.17 | 35,985 | |
| Orient Cement | 177.75 | -2.10 | -1.17 | 12,429 | |
| FDC | 409.75 | -4.90 | -1.18 | 4,671 | |
| PNB Gilts | 84.78 | -1.01 | -1.18 | 11,501 | |
| TeamLease Services | 1663.40 | -19.80 | -1.18 | 312 | |
| Nelco | 842.00 | -10.15 | -1.19 | 3,085 | |
| Dodla Dairy | 1200.00 | -14.45 | -1.19 | 1,560 | |
| Shankara Building Products | 119.15 | -1.45 | -1.20 | 6,103 | |
| Subros | 853.40 | -10.35 | -1.20 | 3,921 | |
| Welspun Specialty Solutions | 37.70 | -0.46 | -1.21 | 1,41,973 | |
| Asahi India Glass | 986.00 | -12.05 | -1.21 | 7,566 | |
| P N Gadgil Jewellers | 631.00 | -7.75 | -1.21 | 7,558 | |
| AstraZeneca Pharma India | 9000.90 | -110.70 | -1.21 | 409 | |
| Orient Electric | 182.40 | -2.25 | -1.22 | 4,771 | |
| Tejas Networks | 503.15 | -6.20 | -1.22 | 30,748 | |
| Rain Industries | 112.30 | -1.40 | -1.23 | 23,271 | |
| Hinduja Global Solutions | 498.60 | -6.20 | -1.23 | 882 | |
| Genus Power Infrastructures | 332.30 | -4.15 | -1.23 | 9,329 | |
| Home First Finance Company India | 1171.90 | -14.65 | -1.23 | 4,278 | |
| Greenlam Industries | 249.95 | -3.10 | -1.23 | 928 | |
| Finolex Cables | 758.00 | -9.50 | -1.24 | 17,854 | |
| Jupiter Wagons | 298.35 | -3.75 | -1.24 | 61,257 | |
| City Union Bank | 262.00 | -3.30 | -1.24 | 82,249 | |
| Aptus Value Housing Finance India | 277.05 | -3.50 | -1.25 | 82,281 | |
| Greaves Cotton | 204.95 | -2.60 | -1.25 | 35,232 | |
| DB Corp | 257.50 | -3.25 | -1.25 | 2,094 | |
| S P Apparels | 791.00 | -10.05 | -1.25 | 2,183 | |
| Den Networks | 31.31 | -0.40 | -1.26 | 15,517 | |
| BF Investment | 450.00 | -5.75 | -1.26 | 306 | |
| Praveg | 306.75 | -3.90 | -1.26 | 31,023 | |
| Mas Financial Services | 314.20 | -4.05 | -1.27 | 2,492 | |
| Summit Securities | 2107.00 | -27.10 | -1.27 | 226 | |
| Network18 Media & Investments | 45.01 | -0.58 | -1.27 | 2,38,162 | |
| Route Mobile | 670.00 | -8.65 | -1.27 | 30,924 | |
| Kalyani Steels | 788.30 | -10.10 | -1.27 | 1,477 | |
| Ganesha Ecosphere | 834.00 | -10.75 | -1.27 | 4,034 | |
| Oriental Rail Infrastructure | 162.55 | -2.10 | -1.28 | 28,295 | |
| Sanofi India | 4509.30 | -59.10 | -1.29 | 1,138 | |
| Jay Bharat Maruti | 90.54 | -1.18 | -1.29 | 7,892 | |
| SBFC Finance | 107.30 | -1.40 | -1.29 | 24,721 | |
| Jana Small Finance Bank | 449.00 | -5.85 | -1.29 | 1,178 | |
| Heubach Colorants India | 472.05 | -6.15 | -1.29 | 163 | |
| Entertainment Network (India) | 129.50 | -1.70 | -1.30 | 540 | |
| Saint-Gobain Sekurit India | 110.40 | -1.45 | -1.30 | 49,180 | |
| Restaurant Brands Asia | 61.77 | -0.82 | -1.31 | 45,585 | |
| NIIT | 97.45 | -1.30 | -1.32 | 6,487 | |
| Prataap Snacks | 1030.00 | -13.75 | -1.32 | 222 | |
| Kirloskar Industries | 3632.40 | -48.75 | -1.32 | 230 | |
| Jindal Poly Films | 532.20 | -7.20 | -1.33 | 180 | |
| ZF Commercial Vehicle Control Systems India | 12846.00 | -172.90 | -1.33 | 137 | |
| Shipping Corporation of India Land And Assets | 48.36 | -0.65 | -1.33 | 12,191 | |
| Fortis Healthcare | 923.00 | -12.55 | -1.34 | 32,197 | |
| Rashi Peripherals | 328.05 | -4.45 | -1.34 | 14,653 | |
| Sanghi Industries | 62.70 | -0.85 | -1.34 | 524 | |
| Control Print | 740.00 | -10.05 | -1.34 | 656 | |
| Advait Energy Transitions | 1651.05 | -22.65 | -1.35 | 21,321 | |
| Everest Industries | 559.00 | -7.65 | -1.35 | 40 | |
| Kaynes Technology India | 5883.65 | -80.65 | -1.35 | 24,587 | |
| Sterling and Wilson Renewable Energy | 228.50 | -3.15 | -1.36 | 1,29,820 | |
| Balaji Amines | 1178.35 | -16.20 | -1.36 | 1,526 | |
| Anant Raj | 610.45 | -8.40 | -1.36 | 1,09,681 | |
| Zensar Technologies | 709.50 | -9.80 | -1.36 | 58,001 | |
| Hathway Cable & Datacom | 13.07 | -0.18 | -1.36 | 66,158 | |
| Atul | 5975.50 | -82.80 | -1.37 | 1,257 | |
| EKI Energy Services | 104.30 | -1.45 | -1.37 | 22,283 | |
| Granules India | 543.00 | -7.55 | -1.37 | 17,386 | |
| Paramount Communications | 39.65 | -0.55 | -1.37 | 34,254 | |
| Prudent Corporate Advisory Services | 2419.80 | -33.65 | -1.37 | 504 | |
| Rane Holdings | 1434.10 | -19.90 | -1.37 | 152 | |
| Geojit Financial Services | 72.92 | -1.02 | -1.38 | 11,385 | |
| Motherson Sumi Wiring India | 48.42 | -0.68 | -1.38 | 3,65,602 | |
| Jindal Saw | 164.00 | -2.30 | -1.38 | 37,002 | |
| Apollo Tyres | 511.90 | -7.15 | -1.38 | 10,852 | |
| Manoj Vaibhav Gems N Jewellers | 198.55 | -2.80 | -1.39 | 810 | |
| Shyam Metalics and Energy | 825.40 | -11.65 | -1.39 | 3,660 | |
| Alkyl Amines Chemicals | 1747.00 | -24.80 | -1.40 | 1,433 | |
| Tanfac Industries | 3934.45 | -55.80 | -1.40 | 3,566 | |
| Carborundum Universal | 821.95 | -11.75 | -1.41 | 5,078 | |
| Welspun Enterprises | 529.25 | -7.55 | -1.41 | 27,343 | |
| Cyient DLM | 438.95 | -6.30 | -1.41 | 2,288 | |
| Precision Wires India | 255.50 | -3.70 | -1.43 | 34,533 | |
| D-Link (India) | 438.00 | -6.35 | -1.43 | 720 | |
| KFIN Technologies | 1064.75 | -15.40 | -1.43 | 18,512 | |
| Venky's (India) | 1329.80 | -19.55 | -1.45 | 911 | |
| Ashoka Buildcon | 178.25 | -2.65 | -1.46 | 32,267 | |
| Manali Petrochemicals | 65.48 | -0.98 | -1.47 | 12,107 | |
| TARC | 134.50 | -2.00 | -1.47 | 21,753 | |
| Gateway Distriparks | 59.52 | -0.89 | -1.47 | 12,661 | |
| Himadri Speciality Chemical | 440.00 | -6.55 | -1.47 | 78,016 | |
| Antony Waste Handling Cell | 463.00 | -6.95 | -1.48 | 2,761 | |
| Inox Green Energy Services | 227.05 | -3.40 | -1.48 | 1,08,158 | |
| Thirumalai Chemicals | 245.00 | -3.70 | -1.49 | 8,458 | |
| Aarti Drugs | 440.30 | -6.70 | -1.50 | 5,381 | |
| Indian Energy Exchange | 141.05 | -2.15 | -1.50 | 6,61,708 | |
| Orient Technologies | 359.00 | -5.50 | -1.51 | 12,677 | |
| Cochin Shipyard | 1697.55 | -26.05 | -1.51 | 42,038 | |
| SG Mart | 345.70 | -5.30 | -1.51 | 13,247 | |
| Vinati Organics | 1596.20 | -24.55 | -1.51 | 795 | |
| Amara Raja Energy & Mobility | 953.70 | -14.60 | -1.51 | 13,247 | |
| Hindustan Construction Company | 24.05 | -0.37 | -1.52 | 9,85,311 | |
| Sundaram-Clayton | 1225.00 | -19.10 | -1.54 | 1,583 | |
| JBM Auto | 615.25 | -9.65 | -1.54 | 18,222 | |
| IFCI | 52.49 | -0.82 | -1.54 | 5,99,084 | |
| Mahindra Holidays & Resorts India | 328.60 | -5.20 | -1.56 | 8,761 | |
| Credo Brands Marketing | 101.00 | -1.60 | -1.56 | 2,733 | |
| Jindal Worldwide | 33.33 | -0.53 | -1.57 | 12,028 | |
| Galaxy Surfactants | 2075.65 | -33.20 | -1.57 | 343 | |
| K P Energy | 398.50 | -6.35 | -1.57 | 30,425 | |
| Nazara Technologies | 259.50 | -4.15 | -1.57 | 47,977 | |
| Zaggle Prepaid Ocean Services | 379.20 | -6.10 | -1.58 | 69,728 | |
| Balrampur Chini Mills | 449.80 | -7.20 | -1.58 | 7,706 | |
| Mahanagar Telephone Nigam | 39.04 | -0.63 | -1.59 | 70,007 | |
| Seshasayee Paper & Boards | 245.00 | -3.95 | -1.59 | 97 | |
| Snowman Logistics | 44.70 | -0.72 | -1.59 | 8,567 | |
| Easy Trip Planners | 7.40 | -0.12 | -1.60 | 5,86,288 | |
| Graphite India | 554.55 | -9.00 | -1.60 | 49,600 | |
| Aegis Logistics | 764.45 | -12.45 | -1.60 | 6,197 | |
| R Systems International | 402.20 | -6.60 | -1.61 | 3,422 | |
| Honda India Power Products | 2450.50 | -40.05 | -1.61 | 106 | |
| Indo Rama Synthetics (India) | 52.00 | -0.85 | -1.61 | 10,857 | |
| DCW | 66.47 | -1.09 | -1.61 | 54,972 | |
| Power Mech Projects | 2383.70 | -39.25 | -1.62 | 2,846 | |
| HEG | 504.25 | -8.30 | -1.62 | 28,525 | |
| Fino Payments Bank | 277.40 | -4.60 | -1.63 | 6,331 | |
| Ircon International | 162.50 | -2.70 | -1.63 | 54,467 | |
| Vimta Labs | 611.55 | -10.15 | -1.63 | 13,163 | |
| Central Bank of India | 38.01 | -0.63 | -1.63 | 4,05,668 | |
| Styrenix Performance Materials | 2039.00 | -34.00 | -1.64 | 1,741 | |
| Quick Heal Technologies | 306.40 | -5.10 | -1.64 | 2,582 | |
| Healthcare Global Enterprises | 731.65 | -12.20 | -1.64 | 9,683 | |
| Man Infraconstruction | 123.20 | -2.05 | -1.64 | 40,296 | |
| Sundram Fasteners | 948.80 | -15.90 | -1.65 | 5,873 | |
| Minda Corporation | 591.50 | -9.90 | -1.65 | 9,738 | |
| KNR Constructions | 164.15 | -2.75 | -1.65 | 98,143 | |
| Ramky Infrastructure | 614.65 | -10.30 | -1.65 | 12,933 | |
| Indian Metals & Ferro Alloys | 1294.50 | -21.70 | -1.65 | 9,318 | |
| Sun Pharma Advanced Research Company | 135.95 | -2.30 | -1.66 | 1,30,298 | |
| Gujarat State Fertilizer & Chemicals | 187.95 | -3.20 | -1.67 | 72,214 | |
| Bharat Bijlee | 2928.00 | -49.80 | -1.67 | 629 | |
| Nirlon | 500.10 | -8.50 | -1.67 | 8,334 | |
| Avadh Sugar & Energy | 378.90 | -6.45 | -1.67 | 915 | |
| Capri Global Capital | 190.90 | -3.25 | -1.67 | 1,68,814 | |
| NMDC Steel | 41.17 | -0.70 | -1.67 | 1,80,979 | |
| Bajaj Electricals | 486.90 | -8.30 | -1.68 | 5,412 | |
| Edelweiss Financial Services | 111.50 | -1.90 | -1.68 | 1,37,174 | |
| Igarashi Motors India | 437.00 | -7.50 | -1.69 | 1,868 | |
| CSB Bank | 412.00 | -7.10 | -1.69 | 10,885 | |
| Gujarat Alkalies & Chemicals | 545.50 | -9.40 | -1.69 | 760 | |
| Rane (Madras) | 782.00 | -13.50 | -1.70 | 169 | |
| Atul Auto | 450.40 | -7.80 | -1.70 | 1,204 | |
| Computer Age Management Services | 3946.50 | -68.10 | -1.70 | 36,022 | |
| Ravindra Energy | 162.00 | -2.80 | -1.70 | 8,283 | |
| Valiant Organics | 266.85 | -4.65 | -1.71 | 2,161 | |
| M M Forgings | 310.95 | -5.45 | -1.72 | 709 | |
| Alldigi Tech | 860.00 | -15.05 | -1.72 | 923 | |
| Unicommerce eSolutions | 128.60 | -2.25 | -1.72 | 21,177 | |
| Yatra Online | 177.45 | -3.10 | -1.72 | 28,915 | |
| NLC India | 245.00 | -4.30 | -1.72 | 38,005 | |
| Reliance Infrastructure | 166.00 | -2.90 | -1.72 | 1,36,239 | |
| R R Kabel | 1343.00 | -23.70 | -1.73 | 4,788 | |
| Cosmo First | 736.45 | -13.00 | -1.73 | 1,174 | |
| Sindhu Trade Links | 22.68 | -0.40 | -1.73 | 14,387 | |
| Usha Martin | 431.95 | -7.60 | -1.73 | 47,185 | |
| Savita Oil Technologies | 365.25 | -6.45 | -1.74 | 1,237 | |
| Lumax Industries | 4978.50 | -88.30 | -1.74 | 515 | |
| Kokuyo Camlin | 96.00 | -1.70 | -1.74 | 742 | |
| Dilip Buildcon | 430.35 | -7.65 | -1.75 | 7,201 | |
| Welspun Corp | 867.40 | -15.45 | -1.75 | 14,797 | |
| Delta Corp | 69.18 | -1.23 | -1.75 | 72,867 | |
| HLV | 9.56 | -0.17 | -1.75 | 26,351 | |
| Titagarh Rail Systems | 850.45 | -15.20 | -1.76 | 33,180 | |
| Gensol Engineering | 29.55 | -0.53 | -1.76 | 24,785 | |
| Carysil | 993.00 | -17.85 | -1.77 | 5,969 | |
| Voltamp Transformers | 8105.00 | -145.95 | -1.77 | 2,678 | |
| Sanathan Textiles | 491.20 | -8.90 | -1.78 | 652 | |
| Vaibhav Global | 240.15 | -4.35 | -1.78 | 19,621 | |
| Panama Petrochem | 301.00 | -5.50 | -1.79 | 1,694 | |
| Fineotex Chemical | 24.64 | -0.45 | -1.79 | 2,52,465 | |
| Blue Dart Express | 5795.70 | -105.50 | -1.79 | 965 | |
| Ramco Systems | 606.45 | -11.10 | -1.80 | 5,110 | |
| Wendt (India) | 8232.05 | -151.25 | -1.80 | 234 | |
| GHCL | 596.10 | -10.90 | -1.80 | 6,590 | |
| Go Fashion (India) | 533.50 | -9.80 | -1.80 | 1,72,497 | |
| Monte Carlo Fashions | 818.55 | -15.10 | -1.81 | 2,135 | |
| LMW | 15270.00 | -281.00 | -1.81 | 74 | |
| Bliss GVS Pharma | 158.75 | -2.95 | -1.82 | 26,799 | |
| New Delhi Television | 84.50 | -1.57 | -1.82 | 5,083 | |
| Medplus Health Services | 766.85 | -14.30 | -1.83 | 4,058 | |
| Sirca Paints India | 520.10 | -9.70 | -1.83 | 10,856 | |
| Senores Pharmaceuticals | 813.30 | -15.35 | -1.85 | 7,297 | |
| Multi Commodity Exchange of India | 9675.85 | -182.60 | -1.85 | 15,204 | |
| Kiri Industries | 536.00 | -10.10 | -1.85 | 5,371 | |
| India Cements | 400.30 | -7.55 | -1.85 | 20,607 | |
| Mayur Uniquoters | 500.20 | -9.50 | -1.86 | 857 | |
| Flair Writing Industries Ltd | 301.20 | -5.75 | -1.87 | 2,070 | |
| Acutaas Chemicals | 1700.65 | -32.35 | -1.87 | 10,565 | |
| Garware Technical Fibres | 725.25 | -13.85 | -1.87 | 6,915 | |
| Niva Bupa Health Insurance Company | 75.44 | -1.44 | -1.87 | 43,743 | |
| Master Trust | 107.70 | -2.05 | -1.87 | 11,686 | |
| Newgen Software Technologies | 901.60 | -17.20 | -1.87 | 36,083 | |
| Choice International | 779.55 | -14.90 | -1.88 | 14,475 | |
| Technocraft Industries (India) | 2410.20 | -46.30 | -1.88 | 79 | |
| eMudhra | 609.65 | -11.75 | -1.89 | 6,755 | |
| Cera Sanitaryware | 5566.25 | -107.20 | -1.89 | 542 | |
| NCC | 175.70 | -3.40 | -1.90 | 1,49,721 | |
| Dwarikesh Sugar Industries | 40.81 | -0.79 | -1.90 | 27,780 | |
| Godfrey Phillips India | 2885.00 | -56.10 | -1.91 | 7,162 | |
| KRBL | 416.00 | -8.10 | -1.91 | 46,071 | |
| SG Finserve | 392.70 | -7.65 | -1.91 | 19,688 | |
| Updater Services | 192.30 | -3.75 | -1.91 | 3,532 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1418.25 | -27.85 | -1.93 | 6,449 | |
| Star Cement | 224.70 | -4.45 | -1.94 | 9,558 | |
| MOIL | 325.75 | -6.45 | -1.94 | 41,348 | |
| Vardhman Special Steels | 280.00 | -5.55 | -1.94 | 3,325 | |
| JSW Holdings | 17340.00 | -345.10 | -1.95 | 62 | |
| Jai Corp | 143.20 | -2.85 | -1.95 | 42,823 | |
| Manappuram Finance | 276.45 | -5.50 | -1.95 | 52,431 | |
| Raymond Lifestyle | 1127.45 | -22.40 | -1.95 | 5,257 | |
| Ahluwalia Contracts (India) | 990.55 | -19.70 | -1.95 | 5,585 | |
| Windlas Biotech | 790.00 | -15.70 | -1.95 | 1,291 | |
| CCL Products India | 994.90 | -19.90 | -1.96 | 5,915 | |
| LE Travenues Technology | 265.40 | -5.30 | -1.96 | 21,863 | |
| Jubilant Pharmova | 1058.95 | -21.20 | -1.96 | 13,008 | |
| Afcons Infrastructure | 390.50 | -7.85 | -1.97 | 18,113 | |
| Sonata Software | 358.25 | -7.20 | -1.97 | 31,742 | |
| Om Infra | 106.80 | -2.15 | -1.97 | 7,825 | |
| RailTel Corporation of India | 342.65 | -6.90 | -1.97 | 51,327 | |
| MSTC | 492.45 | -9.95 | -1.98 | 8,469 | |
| Automotive Axles | 1606.75 | -32.50 | -1.98 | 346 | |
| Utkarsh Small Finance Bank | 16.22 | -0.33 | -1.99 | 2,65,392 | |
| Veritas (India) | 229.30 | -4.65 | -1.99 | 4,061 | |
| John Cockerill India | 5258.00 | -106.90 | -1.99 | 2,035 | |
| Capital Small Finance Bank | 277.15 | -5.65 | -2.00 | 1,044 | |
| Authum Investment & Infrastructure | 2654.00 | -54.10 | -2.00 | 7,778 | |
| Welspun Living | 137.00 | -2.80 | -2.00 | 85,013 | |
| Tega Industries | 1883.35 | -38.40 | -2.00 | 2,273 | |
| IndiaMART InterMESH | 2344.80 | -48.15 | -2.01 | 3,880 | |
| BlackBuck | 640.35 | -13.15 | -2.01 | 1,09,414 | |
| Fine Organic Industries | 4532.70 | -92.90 | -2.01 | 1,002 | |
| Morepen Laboratories | 44.09 | -0.91 | -2.02 | 89,390 | |
| Mahindra Logistics | 322.45 | -6.65 | -2.02 | 2,646 | |
| Hemisphere Properties India | 138.50 | -2.85 | -2.02 | 10,265 | |
| Wonderla Holidays | 568.25 | -11.70 | -2.02 | 2,784 | |
| Parag Milk Foods | 337.40 | -7.00 | -2.03 | 26,601 | |
| B L Kashyap & Sons | 48.96 | -1.02 | -2.04 | 21,531 | |
| Mrs. Bectors Food Specialities | 1289.00 | -26.85 | -2.04 | 1,679 | |
| Privi Speciality Chemicals | 3139.00 | -65.55 | -2.05 | 2,303 | |
| Electrosteel Castings | 75.33 | -1.58 | -2.05 | 2,35,224 | |
| Share India Securities | 166.05 | -3.50 | -2.06 | 19,160 | |
| Sanghvi Movers | 341.85 | -7.30 | -2.09 | 29,575 | |
| Kolte-Patil Developers | 392.75 | -8.40 | -2.09 | 3,929 | |
| Birlasoft | 380.35 | -8.15 | -2.10 | 28,896 | |
| KEI Industries | 4075.00 | -87.60 | -2.10 | 7,565 | |
| V-Mart Retail | 796.70 | -17.20 | -2.11 | 2,605 | |
| Steel Strips Wheels | 197.00 | -4.25 | -2.11 | 10,007 | |
| Indigo Paints | 1277.95 | -27.55 | -2.11 | 6,262 | |
| Kirloskar Brothers | 1701.00 | -36.90 | -2.12 | 1,602 | |
| Praj Industries | 334.80 | -7.25 | -2.12 | 21,393 | |
| PNB Housing Finance | 886.00 | -19.25 | -2.13 | 18,098 | |
| Latent View Analytics | 482.10 | -10.55 | -2.14 | 12,085 | |
| G M Breweries | 1030.20 | -22.55 | -2.14 | 8,910 | |
| JNK India | 267.50 | -5.85 | -2.14 | 4,113 | |
| Fusion Finance | 166.55 | -3.65 | -2.14 | 17,122 | |
| HPL Electric & Power | 433.10 | -9.45 | -2.14 | 2,927 | |
| United Foodbrands | 177.55 | -3.90 | -2.15 | 3,701 | |
| Uniparts India | 483.00 | -10.60 | -2.15 | 9,276 | |
| Forbes Precision Tools and Machine Parts | 170.00 | -3.75 | -2.16 | 20,933 | |
| Aeroflex Industries | 178.95 | -3.95 | -2.16 | 16,519 | |
| Everest Kanto Cylinder | 124.00 | -2.75 | -2.17 | 14,109 | |
| Foseco India | 5184.00 | -115.25 | -2.17 | 44 | |
| Ratnamani Metals & Tubes | 2298.00 | -51.10 | -2.18 | 2,480 | |
| BMW Industries | 39.01 | -0.87 | -2.18 | 1,29,209 | |
| Sobha | 1523.75 | -34.15 | -2.19 | 9,180 | |
| Hikal | 223.50 | -5.00 | -2.19 | 58,188 | |
| Schneider Electric Infrastructure | 739.00 | -16.55 | -2.19 | 15,543 | |
| Pakka | 111.50 | -2.50 | -2.19 | 11,117 | |
| Chaman Lal Setia Exports | 262.85 | -5.90 | -2.20 | 1,200 | |
| Birla Corporation | 1140.70 | -25.70 | -2.20 | 4,587 | |
| Shiva Cement | 23.41 | -0.53 | -2.21 | 84,560 | |
| Mishra Dhatu Nigam | 345.40 | -7.80 | -2.21 | 25,173 | |
| RHI Magnesita India | 461.85 | -10.50 | -2.22 | 7,921 | |
| Radico Khaitan | 3294.75 | -74.80 | -2.22 | 57,752 | |
| Kamdhenu Ventures | 7.06 | -0.16 | -2.22 | 51,709 | |
| Heritage Foods | 460.50 | -10.50 | -2.23 | 7,022 | |
| Happy Forgings | 1019.00 | -23.25 | -2.23 | 3,414 | |
| Vardhman Holdings | 3734.25 | -85.75 | -2.24 | 150 | |
| Mangalore Refinery And Petrochemicals | 170.30 | -3.90 | -2.24 | 2,50,065 | |
| IFGL Refractories | 219.00 | -5.05 | -2.25 | 760 | |
| Aster DM Healthcare | 649.90 | -15.00 | -2.26 | 21,001 | |
| Zen Technologies | 1411.80 | -32.65 | -2.26 | 26,057 | |
| Jupiter Life Line Hospitals | 1435.80 | -33.20 | -2.26 | 1,079 | |
| IFB Industries | 1701.50 | -39.40 | -2.26 | 2,636 | |
| Goodluck India | 1149.40 | -26.60 | -2.26 | 2,405 | |
| Just Dial | 748.00 | -17.30 | -2.26 | 10,473 | |
| Swelect Energy Systems | 710.00 | -16.50 | -2.27 | 515 | |
| Enviro Infra Engineers | 213.20 | -4.95 | -2.27 | 31,178 | |
| Devyani International | 143.95 | -3.35 | -2.27 | 24,924 | |
| Suraj Estate Developers | 271.00 | -6.30 | -2.27 | 10,506 | |
| Artemis Medicare Services | 276.35 | -6.45 | -2.28 | 11,877 | |
| Jammu & Kashmir Bank | 105.00 | -2.45 | -2.28 | 2,36,663 | |
| Aditya Birla Real Estate | 1735.00 | -40.40 | -2.28 | 2,304 | |
| Angel One | 2750.00 | -64.35 | -2.29 | 48,345 | |
| India Glycols | 1128.30 | -26.40 | -2.29 | 24,721 | |
| Astra Microwave Products | 970.30 | -22.75 | -2.29 | 5,124 | |
| Religare Enterprises | 251.40 | -5.95 | -2.31 | 19,276 | |
| Rajoo Engineers | 74.15 | -1.75 | -2.31 | 70,725 | |
| Dynamic Cables | 358.75 | -8.50 | -2.31 | 6,541 | |
| Sagility | 48.51 | -1.15 | -2.32 | 49,86,999 | |
| Manorama Industries | 1308.30 | -31.05 | -2.32 | 2,466 | |
| Bannari Amman Sugars | 3564.05 | -84.50 | -2.32 | 4 | |
| Advanced Enzyme Technologies | 317.00 | -7.55 | -2.33 | 2,674 | |
| MMTC | 62.55 | -1.49 | -2.33 | 1,27,638 | |
| Ashapura Minechem | 726.10 | -17.40 | -2.34 | 67,062 | |
| RattanIndia Enterprises | 43.88 | -1.05 | -2.34 | 57,642 | |
| Yuken India | 882.00 | -21.15 | -2.34 | 126 | |
| Spandana Sphoorty Financial | 268.30 | -6.45 | -2.35 | 20,479 | |
| Pricol | 639.00 | -15.45 | -2.36 | 56,675 | |
| Aarti Pharmalabs | 696.00 | -16.80 | -2.36 | 6,595 | |
| NAVA | 530.10 | -12.80 | -2.36 | 10,544 | |
| Archean Chemical Industries | 541.00 | -13.15 | -2.37 | 12,869 | |
| Sunteck Realty | 418.85 | -10.15 | -2.37 | 11,822 | |
| AXISCADES Technologies | 1473.00 | -35.85 | -2.38 | 3,468 | |
| Surya Roshni | 257.10 | -6.30 | -2.39 | 27,456 | |
| PC Jeweller | 10.61 | -0.26 | -2.39 | 72,24,516 | |
| Genesys International Corporation | 465.80 | -11.45 | -2.40 | 5,483 | |
| Uttam Sugar Mills | 227.20 | -5.60 | -2.41 | 442 | |
| Greenpanel Industries | 261.30 | -6.45 | -2.41 | 2,776 | |
| Data Patterns (India) | 3031.80 | -74.85 | -2.41 | 52,625 | |
| HFCL | 71.67 | -1.78 | -2.42 | 6,51,671 | |
| DAM Capital Advisors | 234.30 | -5.80 | -2.42 | 23,010 | |
| Bharat Wire Ropes | 181.00 | -4.50 | -2.43 | 4,136 | |
| Rajesh Exports | 186.20 | -4.65 | -2.44 | 9,618 | |
| Carraro India | 519.55 | -13.05 | -2.45 | 3,511 | |
| Cyient | 1120.00 | -28.30 | -2.46 | 5,643 | |
| Indo Count Industries | 315.90 | -8.00 | -2.47 | 19,314 | |
| Unichem Laboratories | 467.80 | -11.85 | -2.47 | 1,329 | |
| IRM Energy | 302.65 | -7.65 | -2.47 | 3,066 | |
| KIOCL | 352.55 | -8.95 | -2.48 | 5,409 | |
| Balu Forge Industries | 625.50 | -16.00 | -2.49 | 45,967 | |
| Sastasundar Ventures | 312.05 | -8.05 | -2.51 | 936 | |
| Likhitha Infrastructure | 200.20 | -5.15 | -2.51 | 4,205 | |
| LG Balakrishnan & Bros | 1791.00 | -46.35 | -2.52 | 1,898 | |
| Nesco | 1235.00 | -32.05 | -2.53 | 999 | |
| GE Power India | 352.40 | -9.15 | -2.53 | 13,450 | |
| Bombay Dyeing & Manufacturing Company | 145.85 | -3.80 | -2.54 | 11,687 | |
| eClerx Services | 4470.65 | -116.40 | -2.54 | 69,972 | |
| Century Plyboards (India) | 747.00 | -19.55 | -2.55 | 774 | |
| Ion Exchange (India) | 346.10 | -9.05 | -2.55 | 10,110 | |
| Hi-Tech Pipes | 102.75 | -2.70 | -2.56 | 53,535 | |
| Optiemus Infracom | 555.45 | -14.60 | -2.56 | 11,545 | |
| Sandhar Technologies | 524.00 | -13.80 | -2.57 | 5,595 | |
| Borosil Scientific | 125.30 | -3.30 | -2.57 | 4,743 | |
| Lloyds Engineering Works | 54.88 | -1.45 | -2.57 | 1,59,273 | |
| R K Swamy | 123.30 | -3.25 | -2.57 | 1,076 | |
| D P Abhushan | 1602.85 | -42.40 | -2.58 | 1,014 | |
| Sai Silks (Kalamandir) | 165.50 | -4.40 | -2.59 | 21,162 | |
| BLS E-Services | 214.25 | -5.70 | -2.59 | 24,750 | |
| Cholamandalam Financial Holdings | 1836.30 | -49.20 | -2.61 | 53,496 | |
| Veranda Learning Solutions | 210.85 | -5.65 | -2.61 | 13,314 | |
| Aptech | 102.05 | -2.75 | -2.62 | 4,494 | |
| Avalon Technologies | 984.25 | -26.50 | -2.62 | 2,637 | |
| Azad Engineering | 1694.60 | -45.65 | -2.62 | 11,680 | |
| Sandur Manganese & Iron Ores | 202.50 | -5.45 | -2.62 | 54,376 | |
| Sharda Motor Industries | 926.20 | -25.00 | -2.63 | 2,175 | |
| Deccan Gold Mines | 122.20 | -3.30 | -2.63 | 2,78,909 | |
| Shivalik Bimetal Controls | 440.00 | -11.90 | -2.63 | 3,363 | |
| Pitti Engineering | 868.00 | -23.50 | -2.64 | 2,112 | |
| Siyaram Silk Mills | 761.45 | -20.80 | -2.66 | 2,021 | |
| Nucleus Software Exports | 923.40 | -25.20 | -2.66 | 1,076 | |
| Oriental Hotels | 116.30 | -3.20 | -2.68 | 11,531 | |
| ITI | 297.55 | -8.20 | -2.68 | 38,881 | |
| Brigade Enterprises | 899.10 | -24.80 | -2.68 | 5,464 | |
| Shriram Properties | 88.58 | -2.46 | -2.70 | 27,396 | |
| ISGEC Heavy Engineering | 842.00 | -23.35 | -2.70 | 2,310 | |
| Abans Financial Services | 202.70 | -5.65 | -2.71 | 1,020 | |
| Varroc Engineering | 651.00 | -18.10 | -2.71 | 31,048 | |
| Shalby | 216.00 | -6.05 | -2.72 | 2,773 | |
| Indraprastha Medical Corporation | 517.15 | -14.45 | -2.72 | 9,288 | |
| Cigniti Technologies | 1737.05 | -48.65 | -2.72 | 348 | |
| Godavari Biorefineries | 249.00 | -7.00 | -2.73 | 5,812 | |
| Punjab Chemicals and Crop Protection | 1329.75 | -37.30 | -2.73 | 143 | |
| Eveready Industries India | 328.55 | -9.30 | -2.75 | 2,980 | |
| Sarda Energy & Minerals | 490.50 | -13.85 | -2.75 | 28,341 | |
| TCPL Packaging | 3085.95 | -87.25 | -2.75 | 309 | |
| K&R Rail Engineering | 35.60 | -1.01 | -2.76 | 66,274 | |
| Kalyani Investment Company | 5251.00 | -150.35 | -2.78 | 218 | |
| Solara Active Pharma Sciences | 548.80 | -15.70 | -2.78 | 4,656 | |
| Divgi Torqtransfer Systems | 612.00 | -17.55 | -2.79 | 642 | |
| InfoBeans Technologies | 550.00 | -15.80 | -2.79 | 2,799 | |
| V2 Retail | 2324.00 | -67.05 | -2.80 | 3,457 | |
| Neogen Chemicals | 1237.00 | -35.60 | -2.80 | 1,040 | |
| NBCC (India) | 112.70 | -3.25 | -2.80 | 4,50,591 | |
| Rishabh Instruments | 425.25 | -12.30 | -2.81 | 776 | |
| JK Lakshmi Cement | 793.00 | -22.90 | -2.81 | 5,369 | |
| Shipping Corporation of India | 241.95 | -7.00 | -2.81 | 2,86,628 | |
| Oriental Aromatics | 329.45 | -9.55 | -2.82 | 2,813 | |
| Hampton Sky Realty | 15.07 | -0.44 | -2.84 | 2,73,597 | |
| Universal Cables | 951.50 | -27.90 | -2.85 | 6,898 | |
| Sportking India | 96.88 | -2.85 | -2.86 | 5,170 | |
| Rajratan Global Wire | 435.65 | -12.85 | -2.87 | 7,598 | |
| National Aluminium Company | 250.35 | -7.45 | -2.89 | 3,51,865 | |
| International Gemmological Institute (India) | 326.20 | -9.75 | -2.90 | 1,03,127 | |
| Arvind | 348.00 | -10.40 | -2.90 | 16,603 | |
| Jayaswal Neco Industries | 73.69 | -2.21 | -2.91 | 4,37,606 | |
| Indostar Capital Finance | 226.90 | -6.80 | -2.91 | 2,957 | |
| Shoppers Stop | 433.00 | -13.00 | -2.91 | 463 | |
| Bharat Dynamics | 1511.30 | -45.40 | -2.92 | 52,329 | |
| Vadilal Industries | 5200.00 | -156.55 | -2.92 | 39 | |
| Housing and Urban Development Corporation | 230.20 | -6.95 | -2.93 | 3,99,890 | |
| Godawari Power & Ispat | 242.05 | -7.30 | -2.93 | 80,021 | |
| Maharashtra Scooters | 14620.00 | -442.35 | -2.94 | 347 | |
| CarTrade Tech | 3005.75 | -91.60 | -2.96 | 15,877 | |
| Camlin Fine Sciences | 154.15 | -4.70 | -2.96 | 14,480 | |
| Expleo Solutions | 1080.75 | -33.00 | -2.96 | 612 | |
| ACME Solar Holdings | 237.00 | -7.25 | -2.97 | 59,585 | |
| Dishman Carbogen Amcis | 238.35 | -7.30 | -2.97 | 6,910 | |
| Garware Hi-Tech Films | 4038.60 | -124.20 | -2.98 | 4,334 | |
| PSP Projects | 894.60 | -27.45 | -2.98 | 14,524 | |
| Valor Estate | 135.85 | -4.20 | -3.00 | 43,553 | |
| Vishnu Prakash R Punglia | 81.68 | -2.53 | -3.00 | 64,729 | |
| Precision Camshafts | 178.85 | -5.55 | -3.01 | 5,672 | |
| Kingfa Science & Technology (India) | 4001.00 | -124.80 | -3.02 | 287 | |
| Bombay Burmah Trading Corporation | 1860.00 | -58.30 | -3.04 | 4,955 | |
| Repro India | 491.55 | -15.45 | -3.05 | 1,926 | |
| Mercury Ev-Tech | 36.99 | -1.17 | -3.07 | 2,17,222 | |
| Swan Corp | 459.45 | -14.55 | -3.07 | 68,863 | |
| Saregama India | 376.60 | -12.05 | -3.10 | 13,516 | |
| PDS | 395.40 | -12.65 | -3.10 | 3,928 | |
| JM Financial | 139.90 | -4.55 | -3.15 | 1,56,758 | |
| Embassy Developments | 79.20 | -2.59 | -3.17 | 2,19,241 | |
| Man Industries (India) | 449.70 | -14.70 | -3.17 | 26,833 | |
| Sapphire Foods India | 253.25 | -8.35 | -3.19 | 8,857 | |
| KMC Speciality Hospitals (India) | 77.51 | -2.57 | -3.21 | 1,27,313 | |
| Advent Hotels International | 247.90 | -8.25 | -3.22 | 10,197 | |
| Gabriel India | 1020.20 | -34.15 | -3.24 | 1,42,824 | |
| Ador Welding | 1077.00 | -36.10 | -3.24 | 480 | |
| Techno Electric & Engineering Company | 1172.00 | -39.20 | -3.24 | 16,084 | |
| BEML | 1902.80 | -64.05 | -3.26 | 22,215 | |
| Lloyds Metals & Energy | 1221.85 | -41.35 | -3.27 | 15,098 | |
| Himatsingka Seide | 124.35 | -4.20 | -3.27 | 75,792 | |
| ideaForge Technology | 477.00 | -16.20 | -3.28 | 11,513 | |
| Force Motors | 16931.60 | -575.40 | -3.29 | 2,042 | |
| Timex Group India | 355.10 | -12.10 | -3.30 | 72,182 | |
| Butterfly Gandhimathi Appliances | 701.05 | -23.95 | -3.30 | 288 | |
| Elgi Equipments | 491.00 | -16.80 | -3.31 | 22,176 | |
| Paras Defence and Space Technologies | 722.00 | -24.75 | -3.31 | 74,442 | |
| Black Box | 515.00 | -17.65 | -3.31 | 10,109 | |
| Suprajit Engineering | 452.45 | -15.55 | -3.32 | 9,580 | |
| Tanla Platforms | 577.90 | -19.85 | -3.32 | 27,090 | |
| Datamatics Global Services | 864.80 | -29.75 | -3.33 | 15,640 | |
| SMC Global Securities | 58.10 | -2.00 | -3.33 | 15,633 | |
| JTL Industries | 65.39 | -2.26 | -3.34 | 45,558 | |
| Subex | 12.40 | -0.43 | -3.35 | 88,385 | |
| Paradeep Phosphates | 153.95 | -5.35 | -3.36 | 1,50,104 | |
| Renaissance Global | 129.50 | -4.50 | -3.36 | 6,734 | |
| Marathon Nextgen Realty | 564.50 | -19.65 | -3.36 | 4,326 | |
| MTAR Technologies | 2607.60 | -90.95 | -3.37 | 23,728 | |
| Suratwwala Business Group | 32.60 | -1.14 | -3.38 | 3,057 | |
| HLE Glascoat | 466.65 | -16.35 | -3.39 | 10,527 | |
| Peninsula Land | 29.23 | -1.03 | -3.40 | 18,230 | |
| BF Utilities | 663.95 | -23.45 | -3.41 | 1,507 | |
| Zydus Wellness | 440.40 | -15.55 | -3.41 | 7,357 | |
| Themis Medicare | 108.50 | -3.85 | -3.43 | 5,785 | |
| DCX Systems | 188.00 | -6.70 | -3.44 | 59,330 | |
| 63 Moons Technologies | 730.20 | -26.00 | -3.44 | 7,537 | |
| Exicom Tele-Systems | 121.60 | -4.35 | -3.45 | 28,370 | |
| Prakash Industries | 133.30 | -4.80 | -3.48 | 1,43,152 | |
| Dolat Algotech | 71.20 | -2.58 | -3.50 | 8,023 | |
| Gujarat Themis Biosyn | 408.00 | -14.85 | -3.51 | 4,708 | |
| Redington | 285.00 | -10.40 | -3.52 | 1,77,890 | |
| Beekay Steel Industries | 430.00 | -15.70 | -3.52 | 1,651 | |
| Strides Pharma Science | 891.25 | -32.55 | -3.52 | 23,195 | |
| Garden Reach Shipbuilders & Engineers | 2817.50 | -103.70 | -3.55 | 1,24,754 | |
| Ganesh Benzoplast | 82.00 | -3.03 | -3.56 | 9,267 | |
| IIFL Capital Services | 302.85 | -11.20 | -3.57 | 40,169 | |
| SML Mahindra | 2762.95 | -102.55 | -3.58 | 4,415 | |
| HBL Engineering | 897.05 | -33.45 | -3.59 | 2,24,053 | |
| Tilaknagar Industries | 485.00 | -18.20 | -3.62 | 49,978 | |
| Chemplast Sanmar | 307.00 | -11.55 | -3.63 | 10,486 | |
| Borosil Renewables | 590.35 | -22.50 | -3.67 | 31,314 | |
| Supriya Lifescience | 743.75 | -28.40 | -3.68 | 11,300 | |
| One Mobikwik Systems | 248.25 | -9.50 | -3.69 | 39,576 | |
| The Anup Engineering | 2316.85 | -89.40 | -3.72 | 1,206 | |
| Hitachi Energy India | 21565.55 | -833.05 | -3.72 | 5,434 | |
| 5Paisa Capital | 344.20 | -13.30 | -3.72 | 20,644 | |
| Shaily Engineering Plastics | 2479.95 | -96.55 | -3.75 | 11,096 | |
| Jamna Auto Industries | 105.68 | -4.13 | -3.76 | 56,620 | |
| Syrma SGS Technology | 838.80 | -32.85 | -3.77 | 45,068 | |
| Kopran | 128.95 | -5.05 | -3.77 | 15,735 | |
| Hariom Pipe Industries | 348.75 | -13.80 | -3.81 | 15,573 | |
| Navkar Corporation | 100.55 | -4.00 | -3.83 | 24,757 | |
| GMM Pfaudler | 1192.80 | -47.50 | -3.83 | 6,083 | |
| Cemindia Projects | 778.85 | -31.20 | -3.85 | 8,700 | |
| EPACK Durables | 258.75 | -10.35 | -3.85 | 35,911 | |
| Permanent Magnets | 778.00 | -31.35 | -3.87 | 6,978 | |
| Netweb Technologies India | 3306.55 | -133.25 | -3.87 | 1,19,378 | |
| Olectra Greentech | 1328.10 | -53.65 | -3.88 | 15,898 | |
| Blue Jet Healthcare Ltd | 555.40 | -22.75 | -3.93 | 27,084 | |
| Federal-Mogul Goetze (India) | 510.35 | -20.90 | -3.93 | 2,277 | |
| Vardhman Textiles | 447.00 | -18.40 | -3.95 | 12,215 | |
| Hindustan Copper | 313.90 | -13.15 | -4.02 | 2,54,887 | |
| Gujarat Mineral Development Corporation | 489.80 | -20.50 | -4.02 | 4,33,225 | |
| Steel Cast | 215.90 | -9.20 | -4.09 | 1,057 | |
| Apollo Micro Systems | 271.70 | -11.60 | -4.09 | 3,50,364 | |
| SJS Enterprises | 1695.00 | -72.80 | -4.12 | 4,137 | |
| RateGain Travel Technologies | 684.40 | -29.50 | -4.13 | 14,560 | |
| Lumax Auto Technologies | 1334.35 | -57.65 | -4.14 | 7,500 | |
| Time Technoplast | 198.00 | -8.60 | -4.16 | 2,26,902 | |
| Responsive Industries | 189.20 | -8.30 | -4.20 | 3,496 | |
| Refex Industries | 325.20 | -14.30 | -4.21 | 18,632 | |
| JTEKT India | 148.50 | -6.55 | -4.22 | 10,768 | |
| Sterling Tools | 277.00 | -12.35 | -4.27 | 4,886 | |
| Interarch Building Solutions | 2494.00 | -112.30 | -4.31 | 4,712 | |
| Monarch Networth Capital | 301.85 | -13.65 | -4.33 | 1,062 | |
| Gujarat Ambuja Exports | 109.95 | -5.00 | -4.35 | 42,201 | |
| Mukand | 130.45 | -5.95 | -4.36 | 3,333 | |
| Ultramarine & Pigments | 435.75 | -19.95 | -4.38 | 38,486 | |
| Fairchem Organics | 670.00 | -30.80 | -4.39 | 1,906 | |
| Globus Spirits | 1091.70 | -50.55 | -4.43 | 4,109 | |
| Thangamayil Jewellery | 3017.60 | -141.60 | -4.48 | 1,167 | |
| NGL Fine - Chem | 1331.00 | -62.75 | -4.50 | 115 | |
| TD Power Systems | 724.15 | -34.15 | -4.50 | 42,794 | |
| Chennai Petroleum Corporation | 1024.50 | -52.20 | -4.85 | 1,30,232 | |
| Sadhana Nitro Chem | 6.50 | -0.34 | -4.97 | 1,81,300 | |
| Allcargo Logistics | 14.68 | -0.77 | -4.98 | 6,41,125 | |
| The Hi-Tech Gears | 749.55 | -39.45 | -5.00 | 112 | |
| Vascon Engineers | 50.45 | -2.76 | -5.19 | 1,64,431 | |
| Tatva Chintan Pharma Chem | 1440.00 | -79.05 | -5.20 | 9,395 | |
| Dynamatic Technologies | 9235.55 | -510.65 | -5.24 | 826 | |
| Bajaj Consumer Care | 263.80 | -14.60 | -5.24 | 51,692 | |
| Sterlite Technologies | 106.25 | -6.25 | -5.56 | 1,70,116 | |
| Rico Auto Industries | 106.19 | -6.46 | -5.73 | 73,039 | |
| Jaiprakash Power Ventures | 20.02 | -1.61 | -7.44 | 2,01,06,966 | |
| Banco Products (India) | 708.25 | -66.05 | -8.53 | 1,59,219 | |
| Dhani Services | 51.20 | -4.82 | -8.60 | 5,69,974 |
Nov 21, 2025, 4:01 PM IST
Market News
✕
Market Pulse