-0.08-40.61 Today
As on Oct 7, 2025, 11:51 AM IST
Today's Trend
Advance / Decline
1W
2
1M
0.6
3M
-2.6
6M
21
1Y
-1.6
5Y
253.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 360 One Wam | 1069.50 | 8.50 | 0.80 | 5,932 | |
| 5Paisa Capital | 354.35 | 5.10 | 1.46 | 343 | |
| 63 Moons Technologies | 872.50 | -15.95 | -1.80 | 5,089 | |
| Aadhar Housing Finance | 513.85 | -3.00 | -0.58 | 3,715 | |
| Aarti Drugs | 498.65 | -0.40 | -0.08 | 2,938 | |
| Aarti Pharmalabs | 828.00 | -1.60 | -0.19 | 2,286 | |
| Aavas Financiers | 1668.60 | -2.60 | -0.16 | 1,893 | |
| Abans Financial Services | 203.40 | -1.60 | -0.78 | 247 | |
| Accelya Solutions India | 1499.05 | 1.95 | 0.13 | 3,172 | |
| ACME Solar Holdings | 289.25 | 0.70 | 0.24 | 1,25,059 | |
| Action Construction Equipment | 1081.65 | -10.95 | -1.00 | 8,915 | |
| Acutaas Chemicals | 1403.25 | -1.80 | -0.13 | 5,999 | |
| ADF Foods | 216.00 | 1.40 | 0.65 | 7,606 | |
| Aditya Birla Real Estate | 1634.70 | 64.85 | 4.13 | 15,739 | |
| Aditya Birla Sun Life AMC | 820.95 | 1.30 | 0.16 | 2,087 | |
| Aditya Vision | 569.60 | 4.20 | 0.74 | 5,171 | |
| Ador Welding | 1003.80 | 5.50 | 0.55 | 285 | |
| Advait Energy Transitions | 1761.00 | -6.90 | -0.39 | 3,399 | |
| Advanced Enzyme Technologies | 316.20 | -7.80 | -2.41 | 10,250 | |
| Aegis Logistics | 822.75 | -9.25 | -1.11 | 21,192 | |
| Aeroflex Enterprises | 85.41 | -1.44 | -1.66 | 10,263 | |
| Aeroflex Industries | 176.10 | 0.05 | 0.03 | 7,617 | |
| Aether Industries | 749.45 | -4.85 | -0.64 | 2,490 | |
| Afcons Infrastructure | 448.30 | -0.55 | -0.12 | 10,684 | |
| Affle 3I | 1915.25 | -21.30 | -1.10 | 4,861 | |
| Agarwal Industrial Corporation | 905.90 | -20.30 | -2.19 | 443 | |
| AGI Greenpac | 868.85 | -0.85 | -0.10 | 2,030 | |
| Ahluwalia Contracts (India) | 981.00 | -15.40 | -1.55 | 598 | |
| Akums Drugs & Pharmaceuticals | 439.85 | -1.65 | -0.37 | 4,493 | |
| Akzo Nobel India | 3321.40 | 9.55 | 0.29 | 54 | |
| Alembic | 101.96 | -0.17 | -0.17 | 2,114 | |
| Alembic Pharmaceuticals | 912.70 | 5.45 | 0.60 | 3,827 | |
| Alicon Castalloy | 858.30 | 10.25 | 1.21 | 108 | |
| Alivus Life Sciences | 936.50 | 3.05 | 0.33 | 957 | |
| Alkyl Amines Chemicals | 1885.00 | -3.60 | -0.19 | 717 | |
| Allcargo Gati | 59.43 | -0.01 | -0.02 | 2,175 | |
| Allcargo Logistics | 31.51 | -0.13 | -0.41 | 1,15,136 | |
| Allcargo Terminals | 36.70 | -0.50 | -1.34 | 14,221 | |
| Alldigi Tech | 898.35 | -0.35 | -0.04 | 126 | |
| Allied Blenders & Distillers | 546.95 | -9.00 | -1.62 | 14,316 | |
| Alok Industries | 17.53 | -0.17 | -0.96 | 2,58,768 | |
| Amara Raja Energy & Mobility | 1002.25 | -2.85 | -0.28 | 5,237 | |
| Amber Enterprises India | 8322.75 | 149.90 | 1.83 | 5,052 | |
| Anand Rathi Wealth | 2975.00 | 52.50 | 1.80 | 6,654 | |
| Anant Raj | 700.15 | -4.90 | -0.69 | 2,87,374 | |
| Andhra Paper | 82.10 | -0.61 | -0.74 | 3,268 | |
| Andrew Yule & Company | 26.61 | -0.20 | -0.75 | 1,04,738 | |
| Angel One | 2238.40 | -25.35 | -1.12 | 25,213 | |
| Antony Waste Handling Cell | 538.70 | -8.80 | -1.61 | 5,751 | |
| Anupam Rasayan India | 1078.60 | 1.35 | 0.13 | 937 | |
| Apar Industries | 8519.95 | 48.65 | 0.57 | 695 | |
| Apcotex Industries | 369.00 | -5.85 | -1.56 | 785 | |
| Apeejay Surrendra Park Hotels | 152.00 | 0.25 | 0.16 | 7,486 | |
| Apollo Micro Systems | 334.25 | -3.25 | -0.96 | 1,22,091 | |
| Apollo Pipes | 345.65 | 3.05 | 0.89 | 4,217 | |
| Apollo Tyres | 478.25 | 2.90 | 0.61 | 27,610 | |
| Aptech | 118.95 | 0.05 | 0.04 | 6,878 | |
| Aptus Value Housing Finance India | 318.40 | -4.70 | -1.45 | 13,318 | |
| Archean Chemical Industries | 664.90 | -9.85 | -1.46 | 6,176 | |
| Arihant Superstructures | 409.00 | 9.40 | 2.35 | 953 | |
| Arkade Developers | 168.40 | -1.55 | -0.91 | 4,030 | |
| Arman Financial Services | 1559.50 | 47.15 | 3.12 | 2,204 | |
| Artemis Medicare Services | 245.45 | 2.50 | 1.03 | 5,646 | |
| Arvind Fashions | 530.80 | -3.60 | -0.67 | 2,879 | |
| Arvind | 297.10 | 2.30 | 0.78 | 6,585 | |
| Arvind SmartSpaces | 612.10 | -33.55 | -5.20 | 26,665 | |
| Asahi India Glass | 876.60 | -2.15 | -0.24 | 3,899 | |
| Ashapura Minechem | 631.05 | -14.30 | -2.22 | 21,625 | |
| Ashiana Housing | 300.55 | 1.60 | 0.54 | 839 | |
| Ashoka Buildcon | 186.75 | 1.20 | 0.65 | 20,957 | |
| ASK Automotive | 513.90 | -1.90 | -0.37 | 7,767 | |
| Astec Lifesciences | 800.00 | 2.05 | 0.26 | 23 | |
| Aster DM Healthcare | 673.45 | 1.15 | 0.17 | 43,032 | |
| Astra Microwave Products | 1119.10 | 0.15 | 0.01 | 8,690 | |
| AstraZeneca Pharma India | 9372.50 | -25.50 | -0.27 | 131 | |
| Atul Auto | 481.05 | -8.00 | -1.64 | 6,232 | |
| Atul | 6086.00 | 33.00 | 0.55 | 447 | |
| Authum Investment & Infrastructure | 3238.50 | 37.35 | 1.17 | 4,038 | |
| Automotive Axles | 1748.00 | -11.05 | -0.63 | 65 | |
| Avadh Sugar & Energy | 433.00 | 1.30 | 0.30 | 886 | |
| Avalon Technologies | 1301.40 | 170.00 | 15.03 | 1,00,794 | |
| Avanti Feeds | 646.30 | -11.75 | -1.79 | 2,461 | |
| AVT Natural Products | 71.50 | 0.13 | 0.18 | 558 | |
| Awfis Space Solutions Ltd | 587.70 | 2.00 | 0.34 | 2,477 | |
| AXISCADES Technologies | 1702.95 | 18.55 | 1.10 | 2,556 | |
| Azad Engineering | 1669.10 | -48.75 | -2.84 | 7,537 | |
| Baazar Style Retail | 342.55 | -5.55 | -1.59 | 10,827 | |
| Bajaj Consumer Care | 238.20 | -3.90 | -1.61 | 7,921 | |
| Bajaj Electricals | 538.30 | -5.15 | -0.95 | 10,343 | |
| Bajaj Hindusthan Sugar | 20.96 | 0.67 | 3.30 | 10,03,620 | |
| Bajel Projects | 203.80 | -2.25 | -1.09 | 11,980 | |
| Balaji Amines | 1388.00 | -5.50 | -0.39 | 1,024 | |
| Balmer Lawrie & Company | 206.85 | 0.20 | 0.10 | 2,953 | |
| Balmer Lawrie Investments | 78.90 | -0.39 | -0.49 | 24,239 | |
| Balrampur Chini Mills | 476.05 | 0.75 | 0.16 | 8,309 | |
| Balu Forge Industries | 638.50 | -3.90 | -0.61 | 8,765 | |
| Banco Products (India) | 795.10 | -80.20 | -9.16 | 3,08,061 | |
| Bannari Amman Sugars | 3340.40 | -14.00 | -0.42 | 11 | |
| Bansal Wire Industries | 339.40 | -6.10 | -1.77 | 1,294 | |
| Barbeque-Nation Hospitality | 231.40 | -1.50 | -0.64 | 4,242 | |
| BASF India | 4665.00 | 2.65 | 0.06 | 280 | |
| Bata India | 1218.45 | 0.45 | 0.04 | 2,917 | |
| BCL Industries | 40.74 | -0.35 | -0.85 | 20,863 | |
| Beekay Steel Industries | 474.70 | -2.00 | -0.42 | 572 | |
| BEML | 4329.00 | -29.95 | -0.69 | 5,891 | |
| Benares Hotels | 9725.00 | 89.35 | 0.93 | 419 | |
| Bengal & Assam Company | 7648.05 | 23.05 | 0.30 | 128 | |
| Best Agrolife | 364.00 | -6.30 | -1.70 | 410 | |
| BF Investment | 478.00 | 2.40 | 0.50 | 880 | |
| BF Utilities | 792.70 | -9.00 | -1.12 | 2,752 | |
| Bhansali Engineering Polymers | 99.75 | -0.75 | -0.75 | 4,379 | |
| Bharat Bijlee | 3325.00 | 40.65 | 1.24 | 1,069 | |
| Bharat Dynamics | 1535.15 | -24.05 | -1.54 | 28,071 | |
| Bharat Wire Ropes | 163.40 | -2.65 | -1.60 | 3,572 | |
| Bigbloc Construction | 54.15 | -0.65 | -1.19 | 566 | |
| Bikaji Foods International | 727.90 | -1.05 | -0.14 | 9,586 | |
| Birla Corporation | 1195.00 | 0.25 | 0.02 | 4,802 | |
| BirlaNu | 1973.45 | -3.85 | -0.19 | 122 | |
| Birlasoft | 355.25 | -2.70 | -0.75 | 20,222 | |
| Black Box | 582.90 | -4.20 | -0.72 | 1,69,095 | |
| BlackBuck | 616.00 | 16.30 | 2.72 | 12,904 | |
| Bliss GVS Pharma | 152.50 | -1.50 | -0.97 | 8,638 | |
| B L Kashyap & Sons | 60.86 | -0.36 | -0.59 | 8,792 | |
| BLS E-Services | 185.90 | 0.35 | 0.19 | 1,661 | |
| BLS International Services | 349.90 | 18.55 | 5.60 | 2,69,343 | |
| Blue Dart Express | 5625.00 | -53.20 | -0.94 | 381 | |
| Blue Jet Healthcare Ltd | 668.35 | -14.05 | -2.06 | 22,726 | |
| Blue Star | 1919.55 | 24.85 | 1.31 | 8,167 | |
| BMW Industries | 43.90 | -0.23 | -0.52 | 56,319 | |
| Bombay Burmah Trading Corporation | 1883.90 | -29.80 | -1.56 | 1,448 | |
| Bombay Dyeing & Manufacturing Company | 173.90 | -3.65 | -2.06 | 11,788 | |
| Borosil | 344.75 | -1.35 | -0.39 | 1,630 | |
| Borosil Renewables | 607.10 | -11.80 | -1.91 | 13,895 | |
| Borosil Scientific | 140.35 | 0.90 | 0.65 | 2,331 | |
| Brigade Enterprises | 897.45 | 5.65 | 0.63 | 30,252 | |
| Butterfly Gandhimathi Appliances | 698.65 | 1.50 | 0.22 | 50 | |
| Camlin Fine Sciences | 195.70 | -2.10 | -1.06 | 13,949 | |
| Campus Activewear | 274.95 | -1.95 | -0.70 | 8,735 | |
| Can Fin Homes | 798.00 | -6.60 | -0.82 | 7,105 | |
| Cantabil Retail India | 250.85 | -3.05 | -1.20 | 400 | |
| Capacit'e Infraprojects | 280.35 | -2.65 | -0.94 | 10,376 | |
| Capital Small Finance Bank | 280.50 | 0.30 | 0.11 | 136 | |
| Caplin Point Laboratories | 1997.00 | -23.70 | -1.17 | 945 | |
| Capri Global Capital | 188.15 | -1.70 | -0.90 | 27,373 | |
| Carborundum Universal | 915.75 | -3.35 | -0.36 | 1,875 | |
| CARE Ratings | 1485.00 | 5.30 | 0.36 | 1,428 | |
| Carraro India | 457.60 | -5.40 | -1.17 | 1,629 | |
| CarTrade Tech | 2469.90 | -20.50 | -0.82 | 1,477 | |
| Carysil | 873.00 | 3.35 | 0.39 | 1,316 | |
| CCL Products India | 848.95 | 4.30 | 0.51 | 1,305 | |
| Ceat | 3451.20 | -18.55 | -0.53 | 786 | |
| Ceigall India | 263.30 | -3.85 | -1.44 | 10,905 | |
| C.E. Info Systems | 1671.00 | -11.85 | -0.70 | 588 | |
| Cello World | 592.55 | 10.15 | 1.74 | 2,069 | |
| Cemindia Projects | 832.65 | -13.45 | -1.59 | 14,445 | |
| Central Bank of India | 37.50 | -0.28 | -0.74 | 1,28,711 | |
| Centum Electronics | 2613.00 | 18.90 | 0.73 | 989 | |
| Century Enka | 484.70 | 0.30 | 0.06 | 86 | |
| Century Plyboards (India) | 810.65 | -2.50 | -0.31 | 941 | |
| Cera Sanitaryware | 6117.40 | -4.65 | -0.08 | 110 | |
| CESC | 164.90 | -1.45 | -0.87 | 17,580 | |
| Chalet Hotels | 955.45 | -13.30 | -1.37 | 1,638 | |
| Chaman Lal Setia Exports | 253.50 | -1.70 | -0.67 | 817 | |
| Chambal Fertilisers & Chemicals | 511.75 | -5.15 | -1.00 | 7,770 | |
| Chemplast Sanmar | 375.50 | -6.10 | -1.60 | 1,713 | |
| Chennai Petroleum Corporation | 815.95 | 8.25 | 1.02 | 3,88,139 | |
| Choice International | 807.25 | 5.20 | 0.65 | 19,645 | |
| Cholamandalam Financial Holdings | 1883.35 | -4.75 | -0.25 | 1,658 | |
| CIE Automotive India | 412.75 | 1.00 | 0.24 | 3,815 | |
| Cigniti Technologies | 1574.00 | 0.40 | 0.03 | 729 | |
| City Union Bank | 220.35 | 0 | 0 | 47,831 | |
| CMS Info Systems | 365.25 | -5.05 | -1.36 | 22,616 | |
| Cochin Shipyard | 1848.35 | -4.20 | -0.23 | 27,419 | |
| Cohance Lifesciences | 875.35 | 6.65 | 0.77 | 2,314 | |
| Computer Age Management Services | 3843.55 | 7.30 | 0.19 | 39,105 | |
| Concord Biotech | 1623.10 | 1.90 | 0.12 | 24,656 | |
| Concord Enviro Systems | 507.80 | -0.35 | -0.07 | 662 | |
| Confidence Petroleum India | 44.09 | -2.34 | -5.04 | 87,293 | |
| Control Print | 808.70 | -6.75 | -0.83 | 2,017 | |
| Cosmo First | 908.80 | 23.70 | 2.68 | 2,270 | |
| Craftsman Automation | 6736.70 | -51.40 | -0.76 | 491 | |
| CreditAccess Grameen | 1392.40 | -6.25 | -0.45 | 2,143 | |
| Credo Brands Marketing | 111.85 | -0.40 | -0.36 | 841 | |
| CSB Bank | 383.30 | -4.50 | -1.16 | 23,971 | |
| Cupid | 219.25 | 1.70 | 0.78 | 21,175 | |
| Cyient DLM | 450.50 | 21.40 | 4.99 | 1,46,776 | |
| Cyient | 1183.90 | 4.30 | 0.36 | 5,791 | |
| Dalmia Bharat Sugar and Industries | 365.10 | -0.65 | -0.18 | 1,912 | |
| DAM Capital Advisors | 249.45 | 7.25 | 2.99 | 2,09,350 | |
| Datamatics Global Services | 867.00 | -5.30 | -0.61 | 2,520 | |
| Data Patterns (India) | 2798.20 | -43.10 | -1.52 | 5,185 | |
| DB Corp | 265.80 | 0.15 | 0.06 | 607 | |
| DCB Bank | 132.30 | 0.65 | 0.49 | 5,148 | |
| DCM Shriram Industries | 172.50 | -3.95 | -2.24 | 4,639 | |
| DCM Shriram | 1190.85 | 2.40 | 0.20 | 983 | |
| DCW | 68.96 | -0.44 | -0.63 | 18,797 | |
| DCX Systems | 247.80 | 1.55 | 0.63 | 9,873 | |
| Deccan Gold Mines | 143.50 | -0.55 | -0.38 | 1,58,743 | |
| DEE Development Engineers | 275.80 | 5.30 | 1.96 | 3,735 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1535.05 | -16.80 | -1.08 | 5,115 | |
| Deep Industries | 496.65 | -4.10 | -0.82 | 1,699 | |
| Delta Corp | 80.00 | -0.60 | -0.74 | 43,341 | |
| Den Networks | 34.35 | -0.02 | -0.06 | 3,806 | |
| Devyani International | 165.95 | 0.80 | 0.48 | 17,144 | |
| Dhampur Sugar Mills | 137.55 | 0.40 | 0.29 | 6,431 | |
| Dhani Services | 62.02 | -1.14 | -1.80 | 1,16,370 | |
| Dhanuka Agritech | 1503.25 | -0.50 | -0.03 | 67 | |
| Dhunseri Ventures | 362.25 | -8.60 | -2.32 | 617 | |
| Dilip Buildcon | 517.25 | 2.80 | 0.54 | 23,113 | |
| Dishman Carbogen Amcis | 282.70 | -5.30 | -1.84 | 3,813 | |
| Dish TV India | 4.92 | -0.01 | -0.20 | 1,12,136 | |
| Divgi Torqtransfer Systems | 663.25 | -3.30 | -0.50 | 143 | |
| D-Link (India) | 478.95 | -3.80 | -0.79 | 5,063 | |
| Dodla Dairy | 1347.75 | -7.20 | -0.53 | 190 | |
| Dolat Algotech | 80.50 | -0.58 | -0.72 | 2,858 | |
| Dollar Industries | 366.05 | -2.75 | -0.75 | 531 | |
| DOMS Industries | 2620.90 | 132.25 | 5.31 | 32,778 | |
| D P Abhushan | 1445.55 | -3.05 | -0.21 | 752 | |
| Dreamfolks Services | 106.90 | 2.70 | 2.59 | 8,390 | |
| Dr. Lal Pathlabs | 3135.00 | -44.25 | -1.39 | 868 | |
| Dwarikesh Sugar Industries | 42.19 | 0.77 | 1.86 | 19,741 | |
| Dynacons Systems & Solutions | 982.80 | -2.20 | -0.22 | 7,782 | |
| Dynamatic Technologies | 7002.00 | 78.30 | 1.13 | 156 | |
| Dynamic Cables | 401.90 | -3.85 | -0.95 | 2,291 | |
| Easy Trip Planners | 8.00 | -0.01 | -0.12 | 7,90,392 | |
| eClerx Services | 4015.00 | 0.10 | 0 | 532 | |
| Ecos (India) Mobility & Hospitality | 234.25 | 4.45 | 1.94 | 48,268 | |
| Edelweiss Financial Services | 111.50 | 1.20 | 1.09 | 86,096 | |
| EID Parry (India) | 1052.25 | 7.75 | 0.74 | 823 | |
| EIH Associated Hotels | 384.55 | -4.50 | -1.16 | 621 | |
| EIH | 380.55 | -1.25 | -0.33 | 3,976 | |
| EKI Energy Services | 111.85 | 0.55 | 0.49 | 7,671 | |
| Elantas Beck India | 10002.20 | -62.10 | -0.62 | 333 | |
| Electronics Mart India | 139.60 | 0.60 | 0.43 | 26,647 | |
| Electrosteel Castings | 93.37 | -1.05 | -1.11 | 84,895 | |
| Elgi Equipments | 498.35 | 13.25 | 2.73 | 15,188 | |
| Embassy Developments | 94.10 | -1.22 | -1.28 | 1,49,047 | |
| EMS | 550.80 | -6.65 | -1.19 | 17,687 | |
| eMudhra | 665.60 | -1.60 | -0.24 | 825 | |
| Engineers India | 201.65 | 3.30 | 1.66 | 1,39,558 | |
| Entero Healthcare Solutions | 1058.05 | -11.45 | -1.07 | 6,605 | |
| Entertainment Network (India) | 152.25 | -0.50 | -0.33 | 48 | |
| Enviro Infra Engineers | 247.00 | -1.80 | -0.72 | 43,408 | |
| EPACK Durables | 335.60 | -10.15 | -2.94 | 27,012 | |
| Epigral | 1732.60 | -1.70 | -0.10 | 560 | |
| EPL | 213.20 | -1.60 | -0.74 | 7,512 | |
| Equitas Small Finance Bank | 58.27 | 0.28 | 0.48 | 29,218 | |
| Eris Lifesciences | 1617.30 | 9.95 | 0.62 | 840 | |
| Esab India | 4905.10 | -6.10 | -0.12 | 10 | |
| ESAF Small Finance Bank | 29.45 | -0.05 | -0.17 | 18,541 | |
| Ethos | 2622.00 | 51.50 | 2.00 | 388 | |
| Eveready Industries India | 366.85 | -4.20 | -1.13 | 4,929 | |
| Everest Industries | 676.00 | -14.50 | -2.10 | 339 | |
| Everest Kanto Cylinder | 141.55 | -0.45 | -0.32 | 3,592 | |
| Excel Industries | 1131.55 | -12.10 | -1.06 | 100 | |
| Exicom Tele-Systems | 146.80 | 1.35 | 0.93 | 14,884 | |
| Expleo Solutions | 1008.20 | -6.75 | -0.67 | 369 | |
| Fairchem Organics | 762.45 | -5.25 | -0.68 | 98 | |
| Faze Three | 459.60 | -0.80 | -0.17 | 726 | |
| FDC | 456.00 | -9.50 | -2.04 | 869 | |
| Fedbank Financial Services | 163.65 | 1.05 | 0.65 | 98,541 | |
| Federal-Mogul Goetze (India) | 497.35 | -1.15 | -0.23 | 1,630 | |
| FIEM Industries | 1910.45 | 1.60 | 0.08 | 1,288 | |
| Filatex India | 50.03 | -0.75 | -1.48 | 15,990 | |
| Fine Organic Industries | 4634.55 | -16.25 | -0.35 | 80 | |
| Fineotex Chemical | 246.10 | -1.65 | -0.67 | 7,838 | |
| Finolex Cables | 815.00 | -12.90 | -1.56 | 2,882 | |
| Finolex Industries | 197.05 | -2.40 | -1.20 | 29,050 | |
| Fino Payments Bank | 305.80 | 6.85 | 2.29 | 51,567 | |
| Firstsource Solutions | 324.80 | -3.55 | -1.08 | 29,519 | |
| Five-Star Business Finance | 534.15 | -2.40 | -0.45 | 17,821 | |
| Flair Writing Industries Ltd | 311.60 | -3.90 | -1.24 | 1,860 | |
| Forbes Precision Tools and Machine Parts | 169.95 | 0.45 | 0.27 | 2,044 | |
| Force Motors | 16063.50 | -269.80 | -1.65 | 5,047 | |
| Fortis Healthcare | 1041.25 | -12.65 | -1.20 | 57,729 | |
| Foseco India | 5619.15 | 39.60 | 0.71 | 7 | |
| Fusion Finance | 192.50 | 2.95 | 1.56 | 3,099 | |
| Gabriel India | 1298.35 | 20.55 | 1.61 | 3,803 | |
| Galaxy Surfactants | 2252.25 | -22.05 | -0.97 | 30 | |
| Gandhar Oil Refinery (India) | 140.90 | -0.95 | -0.67 | 5,904 | |
| Ganesha Ecosphere | 1222.50 | -4.95 | -0.40 | 586 | |
| Ganesh Benzoplast | 90.00 | -0.22 | -0.24 | 1,211 | |
| Ganesh Housing Corporation | 851.35 | 5.75 | 0.68 | 869 | |
| Garden Reach Shipbuilders & Engineers | 2728.35 | -15.55 | -0.57 | 38,273 | |
| Garware Hi-Tech Films | 2971.15 | -26.35 | -0.88 | 1,518 | |
| Garware Technical Fibres | 750.55 | 0.40 | 0.05 | 1,244 | |
| Gateway Distriparks | 62.79 | -0.22 | -0.35 | 13,717 | |
| Genesys International Corporation | 488.65 | -2.45 | -0.50 | 4,865 | |
| Gensol Engineering | 39.00 | -2.05 | -4.99 | 2,091 | |
| Genus Power Infrastructures | 308.25 | -0.65 | -0.21 | 27,155 | |
| Geojit Financial Services | 78.26 | 0.01 | 0.01 | 4,110 | |
| GE Power India | 328.60 | -2.80 | -0.84 | 1,136 | |
| GHCL | 607.05 | -5.15 | -0.84 | 3,878 | |
| GIC Housing Finance | 174.05 | -0.65 | -0.37 | 637 | |
| Global Health | 1379.85 | 12.50 | 0.91 | 4,829 | |
| Globus Spirits | 1131.30 | 18.20 | 1.64 | 7,700 | |
| G M Breweries | 740.65 | 5.45 | 0.74 | 1,624 | |
| GMM Pfaudler | 1068.15 | 47.65 | 4.67 | 36,150 | |
| GNA Axles | 312.05 | 3.75 | 1.22 | 131 | |
| GOCL Corporation | 356.15 | -4.30 | -1.19 | 1,092 | |
| Godavari Biorefineries | 250.60 | -7.95 | -3.07 | 3,858 | |
| Godawari Power & Ispat | 245.35 | -0.50 | -0.20 | 40,029 | |
| Godfrey Phillips India | 3412.25 | -42.25 | -1.22 | 12,455 | |
| Godrej Agrovet | 676.55 | 0.45 | 0.07 | 3,210 | |
| Go Fashion (India) | 682.65 | -8.05 | -1.17 | 2,569 | |
| Gokaldas Exports | 720.95 | 3.80 | 0.53 | 2,490 | |
| Gokul Agro Resources | 390.40 | -4.20 | -1.06 | 10,899 | |
| Goldiam International | 378.95 | 0.40 | 0.11 | 13,134 | |
| Goodluck India | 1260.25 | -18.90 | -1.48 | 7,459 | |
| Goodyear India | 980.20 | 0.05 | 0.01 | 1,080 | |
| Gopal Snacks | 351.85 | -7.00 | -1.95 | 1,854 | |
| GPT Healthcare | 150.75 | -1.10 | -0.72 | 5,331 | |
| GPT Infraprojects | 113.20 | 0.45 | 0.40 | 2,501 | |
| Granules India | 554.80 | 1.85 | 0.33 | 17,873 | |
| Graphite India | 568.20 | 0.90 | 0.16 | 9,413 | |
| Grauer & Weil (India) | 86.60 | 0.53 | 0.62 | 60,643 | |
| Gravita India | 1547.95 | 2.95 | 0.19 | 9,255 | |
| Great Eastern Shipping Company | 1051.00 | -9.30 | -0.88 | 8,121 | |
| Greaves Cotton | 210.75 | 2.45 | 1.18 | 48,050 | |
| Greenlam Industries | 245.65 | 0 | 0 | 692 | |
| Greenpanel Industries | 306.90 | 4.50 | 1.49 | 18,127 | |
| Greenply Industries | 296.45 | -0.60 | -0.20 | 823 | |
| Grindwell Norton | 1687.20 | -2.50 | -0.15 | 1,513 | |
| G R Infraprojects | 1231.15 | -0.75 | -0.06 | 455 | |
| GRM Overseas | 386.35 | 1.05 | 0.27 | 60,759 | |
| GTPL Hathway | 107.00 | -1.40 | -1.29 | 2,879 | |
| Gufic BioSciences | 354.95 | 0.20 | 0.06 | 1,597 | |
| Gujarat Alkalies & Chemicals | 555.75 | -5.95 | -1.06 | 714 | |
| Gujarat Ambuja Exports | 105.40 | -0.30 | -0.28 | 4,139 | |
| Gujarat Industries Power Company | 184.60 | 0.50 | 0.27 | 17,551 | |
| Gujarat Mineral Development Corporation | 590.05 | -20.60 | -3.37 | 1,78,229 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 495.20 | -1.00 | -0.20 | 5,877 | |
| Gujarat Pipavav Port | 162.00 | -1.00 | -0.61 | 47,445 | |
| Gujarat State Fertilizer & Chemicals | 196.40 | -0.15 | -0.08 | 31,605 | |
| Gujarat State Petronet | 324.00 | 3.00 | 0.93 | 10,490 | |
| Gujarat Themis Biosyn | 423.50 | -5.35 | -1.25 | 3,032 | |
| Gulf Oil Lubricants India | 1226.65 | -4.75 | -0.39 | 911 | |
| Gulshan Polyols | 146.65 | 0.05 | 0.03 | 569 | |
| GVK Power & Infrastructure | 3.54 | -0.01 | -0.28 | 39,576 | |
| Hampton Sky Realty | 20.26 | -0.10 | -0.49 | 3,401 | |
| Happiest Minds Technologies | 519.65 | -4.25 | -0.81 | 35,023 | |
| Happy Forgings | 946.35 | 9.25 | 0.99 | 881 | |
| Hardwyn India | 13.17 | -0.14 | -1.05 | 2,645 | |
| Hariom Pipe Industries | 477.80 | 3.25 | 0.68 | 8,595 | |
| Harsha Engineers International | 387.65 | -1.80 | -0.46 | 1,222 | |
| Hathway Cable & Datacom | 14.01 | -0.11 | -0.78 | 1,30,194 | |
| Hatsun Agro Products | 903.20 | -9.15 | -1.00 | 798 | |
| Hawkins Cookers | 8849.75 | 35.95 | 0.41 | 224 | |
| HBL Engineering | 871.30 | 11.40 | 1.33 | 54,387 | |
| Healthcare Global Enterprises | 650.00 | -8.05 | -1.22 | 4,003 | |
| HEG | 514.05 | -5.45 | -1.05 | 14,749 | |
| Heidelberg Cement India | 202.65 | 0.55 | 0.27 | 6,061 | |
| Hemisphere Properties India | 144.60 | -5.00 | -3.34 | 2,95,085 | |
| Heranba Industries | 297.25 | -6.45 | -2.12 | 9,316 | |
| Heritage Foods | 485.95 | -12.40 | -2.49 | 6,869 | |
| Hester Biosciences | 1785.45 | -14.05 | -0.78 | 33 | |
| Heubach Colorants India | 530.60 | -2.65 | -0.50 | 701 | |
| HFCL | 74.00 | -0.39 | -0.52 | 3,29,179 | |
| HG Infra Engineering | 931.95 | -4.85 | -0.52 | 4,302 | |
| Hikal | 251.00 | -1.95 | -0.77 | 5,677 | |
| Himadri Speciality Chemical | 458.60 | 1.85 | 0.41 | 25,380 | |
| Himatsingka Seide | 116.20 | -1.15 | -0.98 | 14,725 | |
| Hinduja Global Solutions | 490.80 | -3.55 | -0.72 | 343 | |
| Hindustan Construction Company | 27.30 | -0.43 | -1.55 | 4,03,056 | |
| Hindustan Copper | 340.30 | 2.15 | 0.64 | 7,17,591 | |
| Hindustan Foods | 535.40 | -1.55 | -0.29 | 756 | |
| Hindustan Oil Exploration Company | 169.75 | -1.40 | -0.82 | 3,988 | |
| Hindware Home Innovation | 335.05 | -5.70 | -1.67 | 2,588 | |
| Hitachi Energy India | 17965.15 | -237.40 | -1.30 | 1,232 | |
| Hi-Tech Pipes | 116.55 | 1.40 | 1.22 | 1,36,642 | |
| HLE Glascoat | 488.90 | 21.45 | 4.59 | 13,847 | |
| HLV | 11.50 | -0.03 | -0.26 | 69,700 | |
| HMA Agro Industries | 30.98 | -0.24 | -0.77 | 14,668 | |
| Home First Finance Company India | 1209.90 | -19.25 | -1.57 | 3,737 | |
| Honasa Consumer | 295.15 | -0.65 | -0.22 | 8,281 | |
| Honda India Power Products | 2751.10 | 11.10 | 0.41 | 138 | |
| Housing and Urban Development Corporation | 229.70 | -1.15 | -0.50 | 1,48,575 | |
| HPL Electric & Power | 460.85 | 1.70 | 0.37 | 2,170 | |
| Huhtamaki India | 231.95 | -2.65 | -1.13 | 1,791 | |
| ICRA | 6303.50 | 58.90 | 0.94 | 24 | |
| ideaForge Technology | 491.45 | -3.45 | -0.70 | 18,128 | |
| IFB Industries | 1723.70 | 34.05 | 2.02 | 1,673 | |
| IFCI | 56.90 | -0.54 | -0.94 | 1,08,722 | |
| IFGL Refractories | 289.50 | -13.75 | -4.53 | 44,480 | |
| Igarashi Motors India | 505.30 | -6.25 | -1.22 | 1,727 | |
| I G Petrochemicals | 424.90 | -2.10 | -0.49 | 249 | |
| IIFL Capital Services | 304.45 | 4.50 | 1.50 | 18,830 | |
| IIFL Finance | 480.40 | 11.00 | 2.34 | 76,662 | |
| IKIO Technologies | 210.85 | -0.25 | -0.12 | 2,557 | |
| Imagicaaworld Entertainment | 55.70 | 1.04 | 1.90 | 60,642 | |
| Indegene | 556.30 | -15.00 | -2.63 | 7,310 | |
| India Cements | 394.25 | 0.70 | 0.18 | 6,840 | |
| India Glycols | 902.30 | -7.25 | -0.80 | 6,554 | |
| IndiaMART InterMESH | 2381.25 | 5.70 | 0.24 | 668 | |
| Indian Energy Exchange | 141.35 | -1.10 | -0.77 | 82,797 | |
| Indian Hume Pipe Company | 367.50 | 2.65 | 0.73 | 1,253 | |
| India Nippon Electricals | 1032.05 | -9.85 | -0.95 | 2,775 | |
| Indian Metals & Ferro Alloys | 1149.65 | -14.95 | -1.28 | 4,542 | |
| India Pesticides | 208.45 | -1.80 | -0.86 | 8,794 | |
| India Shelter Finance Corporation | 880.20 | 4.30 | 0.49 | 1,618 | |
| India Tourism Development Corporation | 653.85 | -19.55 | -2.90 | 36,843 | |
| Indigo Paints | 1061.60 | -18.60 | -1.72 | 627 | |
| Indoco Remedies | 290.65 | 6.85 | 2.41 | 1,442 | |
| Indo Count Industries | 266.15 | 0.60 | 0.23 | 5,923 | |
| Indo Rama Synthetics (India) | 60.48 | -0.46 | -0.75 | 30,155 | |
| Indostar Capital Finance | 246.55 | -4.95 | -1.97 | 3,773 | |
| Indo Tech Transformers | 1875.00 | -2.35 | -0.13 | 2,250 | |
| Indraprastha Medical Corporation | 557.10 | 78.90 | 16.50 | 3,87,351 | |
| Infibeam Avenues | 18.14 | 0.79 | 4.55 | 37,08,362 | |
| InfoBeans Technologies | 524.80 | 5.15 | 0.99 | 498 | |
| Ingersoll-Rand (India) | 4071.60 | 5.55 | 0.14 | 468 | |
| Innova Captab | 833.00 | 1.00 | 0.12 | 82 | |
| Inox Green Energy Services | 225.40 | 10.70 | 4.98 | 6,85,221 | |
| Inox India | 1183.85 | -19.65 | -1.63 | 500 | |
| Inox Wind Energy | 10382.30 | -129.20 | -1.23 | 1,089 | |
| Inox Wind | 139.95 | 0.55 | 0.39 | 2,52,060 | |
| Insecticides (India) | 732.70 | -9.00 | -1.21 | 392 | |
| Intellect Design Arena | 970.55 | -11.05 | -1.13 | 4,464 | |
| Interarch Building Solutions | 1995.00 | 60.25 | 3.11 | 6,933 | |
| International Gemmological Institute (India) | 351.65 | 0.35 | 0.10 | 5,341 | |
| IOL Chemicals and Pharmaceuticals | 103.20 | -0.75 | -0.72 | 88,540 | |
| Ion Exchange (India) | 401.60 | -2.10 | -0.52 | 4,961 | |
| IRB Infrastructure Developers | 41.58 | -0.31 | -0.74 | 1,30,175 | |
| Ircon International | 172.90 | 0.45 | 0.26 | 30,302 | |
| IRM Energy | 352.90 | -9.85 | -2.72 | 15,680 | |
| ISGEC Heavy Engineering | 892.30 | 10.20 | 1.16 | 944 | |
| ITI | 323.75 | 6.20 | 1.95 | 1,33,344 | |
| Jagran Prakashan | 71.80 | -0.22 | -0.31 | 3,186 | |
| Jai Corp | 143.45 | -2.20 | -1.51 | 29,405 | |
| Jain Irrigation Systems | 52.34 | -0.25 | -0.48 | 64,726 | |
| Jaiprakash Power Ventures | 18.20 | 0.14 | 0.78 | 24,78,370 | |
| Jammu & Kashmir Bank | 103.70 | -0.45 | -0.43 | 51,981 | |
| Jamna Auto Industries | 98.40 | -0.90 | -0.91 | 52,896 | |
| Jana Small Finance Bank | 481.65 | -2.75 | -0.57 | 632 | |
| Jayaswal Neco Industries | 73.57 | 1.02 | 1.41 | 8,01,892 | |
| Jay Bharat Maruti | 101.35 | -1.60 | -1.55 | 6,690 | |
| J B Chemicals & Pharmaceuticals | 1653.50 | -8.00 | -0.48 | 947 | |
| JBM Auto | 669.25 | -8.45 | -1.25 | 17,630 | |
| Jindal Drilling & Industries | 581.80 | -6.30 | -1.07 | 6,794 | |
| Jindal Poly Films | 559.65 | -1.80 | -0.32 | 1,255 | |
| Jindal Saw | 201.15 | -3.50 | -1.71 | 66,582 | |
| Jindal Worldwide | 35.09 | -0.17 | -0.48 | 41,403 | |
| JK Cement | 6514.85 | 171.00 | 2.70 | 799 | |
| JK Lakshmi Cement | 848.75 | -10.70 | -1.24 | 1,440 | |
| JK Paper | 411.70 | -8.70 | -2.07 | 20,075 | |
| JK Tyre & Industries | 375.30 | 4.25 | 1.15 | 16,396 | |
| J Kumar Infraprojects | 644.75 | 2.80 | 0.44 | 1,921 | |
| JM Financial | 173.75 | -2.25 | -1.28 | 1,17,234 | |
| JNK India | 319.65 | 14.20 | 4.65 | 2,21,969 | |
| John Cockerill India | 5650.00 | -179.55 | -3.08 | 9,115 | |
| Johnson Controls-Hitachi Air Conditioning India | 1731.00 | 2.50 | 0.14 | 440 | |
| JSW Holdings | 16030.00 | -95.05 | -0.59 | 52 | |
| JTEKT India | 160.10 | -1.00 | -0.62 | 9,076 | |
| JTL Industries | 68.92 | -0.98 | -1.40 | 37,443 | |
| Jubilant Ingrevia | 657.00 | 2.70 | 0.41 | 12,578 | |
| Jubilant Pharmova | 1095.70 | -4.00 | -0.36 | 5,228 | |
| Juniper Hotels | 280.00 | -4.40 | -1.55 | 4,433 | |
| Jupiter Life Line Hospitals | 1509.00 | 21.50 | 1.45 | 1,157 | |
| Jupiter Wagons | 338.45 | 0.10 | 0.03 | 45,518 | |
| Just Dial | 827.60 | -2.10 | -0.25 | 5,011 | |
| Jyothy Labs | 310.60 | -0.30 | -0.10 | 8,980 | |
| Jyoti CNC Automation | 922.05 | -8.05 | -0.87 | 4,398 | |
| Jyoti Resins & Adhesives | 1222.10 | -11.25 | -0.91 | 3,263 | |
| Kabra Extrusion Technik | 254.65 | -0.45 | -0.18 | 68 | |
| Kajaria Ceramics | 1211.00 | 5.50 | 0.46 | 1,665 | |
| Kalpataru Projects International | 1262.15 | 8.75 | 0.70 | 1,241 | |
| Kalyani Investment Company | 5129.00 | -84.90 | -1.63 | 97 | |
| Kalyani Steels | 780.00 | -4.75 | -0.61 | 1,104 | |
| Kama Holdings | 2890.00 | 12.10 | 0.42 | 1,335 | |
| Kamdhenu | 28.20 | -0.34 | -1.19 | 10,094 | |
| Kamdhenu Ventures | 8.60 | 0.06 | 0.70 | 28,742 | |
| Karnataka Bank | 174.70 | 0.10 | 0.06 | 8,116 | |
| Kaveri Seed Company | 1060.00 | 0.55 | 0.05 | 989 | |
| Kaynes Technology India | 7607.95 | 115.15 | 1.54 | 26,302 | |
| KDDL | 2624.10 | -27.15 | -1.02 | 300 | |
| KEC International | 858.00 | 0.55 | 0.06 | 9,273 | |
| KEI Industries | 4185.55 | 53.95 | 1.31 | 3,888 | |
| Kennametal India | 2078.00 | -1.85 | -0.09 | 155 | |
| Kewal Kiran Clothing | 547.00 | -7.85 | -1.41 | 817 | |
| Keystone Realtors | 604.95 | 9.05 | 1.52 | 119 | |
| KFIN Technologies | 1060.00 | -2.90 | -0.27 | 21,621 | |
| Kilburn Engineering | 555.05 | -5.85 | -1.04 | 12,049 | |
| Kingfa Science & Technology (India) | 4366.10 | -163.90 | -3.62 | 166 | |
| KIOCL | 562.50 | -62.50 | -10.00 | 6,29,373 | |
| Kiri Industries | 587.90 | -5.30 | -0.89 | 7,230 | |
| Kirloskar Brothers | 1993.00 | -7.90 | -0.39 | 788 | |
| Kirloskar Ferrous Industries | 529.85 | -0.95 | -0.18 | 6,180 | |
| Kirloskar Industries | 4016.85 | -13.15 | -0.33 | 62 | |
| Kirloskar Oil Engines | 888.80 | -3.95 | -0.44 | 4,443 | |
| Kirloskar Pneumatic Company | 1192.50 | -5.65 | -0.47 | 757 | |
| Kitex Garments | 185.30 | 1.05 | 0.57 | 59,192 | |
| KMC Speciality Hospitals (India) | 73.13 | -0.88 | -1.19 | 94,816 | |
| KNR Constructions | 195.30 | -1.00 | -0.51 | 44,094 | |
| Kokuyo Camlin | 108.85 | 2.25 | 2.11 | 2,616 | |
| Kolte-Patil Developers | 430.00 | 2.55 | 0.60 | 20,752 | |
| Kopran | 175.85 | -2.00 | -1.12 | 1,253 | |
| Kovai Medical Center and Hospital | 6291.30 | 40.75 | 0.65 | 696 | |
| K P Energy | 399.00 | -6.90 | -1.70 | 43,226 | |
| KPR Mill | 1060.25 | -4.85 | -0.46 | 2,924 | |
| KRBL | 345.80 | -0.65 | -0.19 | 21,088 | |
| Krishna Institute of Medical Sciences | 710.40 | -12.60 | -1.74 | 10,811 | |
| KRN Heat Exchanger and Refrigeration | 861.50 | 35.25 | 4.27 | 79,192 | |
| K&R Rail Engineering | 39.95 | 0.17 | 0.43 | 26,549 | |
| Krsnaa Diagnostics | 792.90 | 15.05 | 1.93 | 1,760 | |
| Krystal Integrated Services | 620.00 | -11.55 | -1.83 | 332 | |
| Ksolves India | 314.00 | 1.00 | 0.32 | 273 | |
| Kuantum Papers | 108.25 | -0.25 | -0.23 | 756 | |
| Landmark Cars | 607.00 | -9.95 | -1.61 | 328 | |
| La Opala RG | 243.20 | -1.20 | -0.49 | 992 | |
| Latent View Analytics | 425.00 | 1.00 | 0.24 | 12,370 | |
| Laxmi Organic Industries | 209.75 | -4.40 | -2.05 | 27,552 | |
| Lemon Tree Hotels | 169.05 | -1.70 | -1.00 | 1,26,921 | |
| LE Travenues Technology | 304.10 | -7.70 | -2.47 | 5,23,429 | |
| LG Balakrishnan & Bros | 1412.60 | 16.40 | 1.17 | 1,726 | |
| Likhitha Infrastructure | 235.50 | -3.75 | -1.57 | 1,269 | |
| Lincoln Pharmaceuticals | 528.40 | 0.75 | 0.14 | 374 | |
| Lloyds Engineering Works | 60.84 | -1.25 | -2.01 | 1,33,142 | |
| Lloyds Metals & Energy | 1300.45 | -10.35 | -0.79 | 5,355 | |
| LMW | 14635.00 | -48.40 | -0.33 | 21 | |
| LT Foods | 396.80 | 2.55 | 0.65 | 54,822 | |
| Lumax Auto Technologies | 1241.25 | -20.75 | -1.64 | 8,536 | |
| Lumax Industries | 5061.00 | 135.20 | 2.74 | 2,500 | |
| Magellanic Cloud | 74.48 | -0.54 | -0.72 | 58,826 | |
| Mahanagar Gas | 1303.20 | 20.05 | 1.56 | 13,545 | |
| Mahanagar Telephone Nigam | 42.81 | -0.19 | -0.44 | 31,191 | |
| Maharashtra Scooters | 16848.95 | 114.90 | 0.69 | 92 | |
| Maharashtra Seamless | 593.40 | -4.10 | -0.69 | 4,051 | |
| Mahindra Holidays & Resorts India | 344.40 | -3.05 | -0.88 | 3,491 | |
| Mahindra Lifespace Developers | 363.50 | -1.20 | -0.33 | 4,203 | |
| Mahindra Logistics | 358.50 | 8.55 | 2.44 | 9,595 | |
| Manali Petrochemicals | 65.05 | 0.55 | 0.85 | 7,176 | |
| Manappuram Finance | 294.85 | 4.00 | 1.38 | 81,204 | |
| Mangalam Cement | 748.05 | -8.35 | -1.10 | 1,280 | |
| Mangalore Chemicals & Fertilizers | 333.55 | 0 | 0 | 9,920 | |
| Mangalore Refinery And Petrochemicals | 148.80 | 1.35 | 0.92 | 8,20,808 | |
| Man Industries (India) | 378.25 | -8.60 | -2.22 | 10,867 | |
| Man Infraconstruction | 146.50 | 0.35 | 0.24 | 22,549 | |
| Manoj Vaibhav Gems N Jewellers | 184.85 | -2.45 | -1.31 | 3,301 | |
| Manorama Industries | 1462.95 | -6.40 | -0.44 | 1,496 | |
| Marathon Nextgen Realty | 588.50 | -13.35 | -2.22 | 1,183 | |
| Marksans Pharma | 162.40 | -1.65 | -1.01 | 12,889 | |
| Mas Financial Services | 305.25 | -2.70 | -0.88 | 2,546 | |
| Mastek | 2199.30 | 9.45 | 0.43 | 2,071 | |
| Master Trust | 142.10 | 2.60 | 1.86 | 1,83,399 | |
| Matrimony.com | 518.00 | -1.90 | -0.37 | 5 | |
| Max Estates | 475.60 | -10.10 | -2.08 | 4,943 | |
| Mayur Uniquoters | 502.85 | -0.95 | -0.19 | 4,865 | |
| Medi Assist Healthcare Services | 523.10 | -11.95 | -2.23 | 3,424 | |
| Medplus Health Services | 757.15 | -1.25 | -0.16 | 885 | |
| Meghmani Organics | 83.22 | -0.64 | -0.76 | 19,886 | |
| Mercury Ev-Tech | 46.80 | 0.11 | 0.24 | 84,964 | |
| Metro Brands | 1249.10 | -2.10 | -0.17 | 438 | |
| Metropolis Healthcare | 2116.25 | 46.45 | 2.24 | 9,017 | |
| Minda Corporation | 589.90 | 10.70 | 1.85 | 21,712 | |
| Mishra Dhatu Nigam | 387.90 | -5.00 | -1.27 | 22,173 | |
| M M Forgings | 303.50 | -4.25 | -1.38 | 2,822 | |
| MMTC | 68.26 | -1.72 | -2.46 | 70,477 | |
| MOIL | 381.05 | -12.60 | -3.20 | 42,730 | |
| Mold-Tek Packaging | 757.55 | 5.80 | 0.77 | 736 | |
| Monarch Networth Capital | 316.70 | -2.20 | -0.69 | 5,549 | |
| Monte Carlo Fashions | 666.95 | -3.95 | -0.59 | 840 | |
| Morepen Laboratories | 48.45 | -0.31 | -0.64 | 63,898 | |
| Motherson Sumi Wiring India | 45.90 | 0.48 | 1.06 | 1,28,402 | |
| Motilal Oswal Financial Services | 941.60 | 7.45 | 0.80 | 14,172 | |
| Motisons Jewellers | 18.00 | -0.05 | -0.28 | 82,464 | |
| MPS | 2170.00 | 26.75 | 1.25 | 201 | |
| Mrs. Bectors Food Specialities | 1220.00 | -34.90 | -2.78 | 2,922 | |
| MSTC | 538.10 | 4.70 | 0.88 | 27,427 | |
| MTAR Technologies | 1962.00 | 12.10 | 0.62 | 6,678 | |
| Mufin Green Finance | 88.27 | 0.49 | 0.56 | 4,141 | |
| Mukand | 137.10 | -2.00 | -1.44 | 5,999 | |
| Mukka Proteins | 26.46 | -0.59 | -2.18 | 6,660 | |
| Multi Commodity Exchange of India | 8266.55 | 76.30 | 0.93 | 11,826 | |
| Muthoot Microfin | 170.00 | 0.70 | 0.41 | 1,985 | |
| NACL Industries | 200.00 | 3.45 | 1.76 | 14,980 | |
| Nahar Spinning Mills | 206.85 | -0.15 | -0.07 | 224 | |
| Nalwa Sons Investments | 7703.90 | -298.45 | -3.73 | 644 | |
| Narayana Hrudayalaya | 1784.15 | -4.10 | -0.23 | 12,473 | |
| Natco Pharma | 812.55 | -2.95 | -0.36 | 12,625 | |
| National Aluminium Company | 217.60 | 0.45 | 0.21 | 2,23,955 | |
| National Fertilizers | 94.16 | -0.21 | -0.22 | 10,400 | |
| NAVA | 638.65 | -3.15 | -0.49 | 5,578 | |
| Navin Fluorine International | 4572.05 | -2.25 | -0.05 | 1,088 | |
| Navkar Corporation | 122.10 | -1.30 | -1.05 | 10,057 | |
| Navneet Education | 156.90 | -1.20 | -0.76 | 6,469 | |
| Nazara Technologies | 277.35 | -1.70 | -0.61 | 25,067 | |
| NBCC (India) | 111.65 | 0.20 | 0.18 | 2,32,937 | |
| NCC | 210.50 | 0.10 | 0.05 | 22,683 | |
| Nelcast | 124.95 | 1.70 | 1.38 | 6,589 | |
| Nelco | 891.90 | -10.40 | -1.15 | 3,601 | |
| Neogen Chemicals | 1491.00 | -6.00 | -0.40 | 932 | |
| Nesco | 1382.35 | -0.65 | -0.05 | 4,484 | |
| Netweb Technologies India | 4195.40 | -16.40 | -0.39 | 1,59,805 | |
| Network18 Media & Investments | 52.00 | 0.01 | 0.02 | 76,323 | |
| Neuland Laboratories | 15647.90 | 490.60 | 3.24 | 526 | |
| New Delhi Television | 114.90 | -0.35 | -0.30 | 6,141 | |
| Newgen Software Technologies | 878.65 | -3.75 | -0.42 | 5,005 | |
| NGL Fine - Chem | 1483.90 | 5.65 | 0.38 | 1 | |
| NIBE | 1392.80 | -24.10 | -1.70 | 2,111 | |
| NIIT Learning Systems | 327.05 | -7.25 | -2.17 | 1,82,796 | |
| NIIT | 106.95 | -0.20 | -0.19 | 14,852 | |
| Nilkamal | 1556.20 | 3.30 | 0.21 | 39 | |
| Nirlon | 508.05 | -3.30 | -0.65 | 1,108 | |
| Nitin Spinners | 317.75 | 2.50 | 0.79 | 5,070 | |
| Niva Bupa Health Insurance Company | 79.88 | -0.33 | -0.41 | 12,559 | |
| NLC India | 284.90 | 0.85 | 0.30 | 67,860 | |
| NMDC Steel | 45.15 | -0.54 | -1.18 | 1,49,387 | |
| NOCIL | 183.45 | 2.95 | 1.63 | 83,881 | |
| Northern Arc Capital | 280.50 | -8.25 | -2.86 | 46,719 | |
| Novartis India | 878.80 | -0.75 | -0.09 | 603 | |
| NRB Bearings | 283.65 | 0.30 | 0.11 | 2,039 | |
| Nucleus Software Exports | 1014.20 | 14.40 | 1.44 | 1,452 | |
| Nuvama Wealth Management | 6967.00 | 39.70 | 0.57 | 6,104 | |
| Nuvoco Vistas Corporation | 428.70 | 8.00 | 1.90 | 2,321 | |
| Olectra Greentech | 1543.95 | -18.65 | -1.19 | 5,396 | |
| Om Infra | 120.40 | -1.20 | -0.99 | 2,760 | |
| One Mobikwik Systems | 283.45 | 5.20 | 1.87 | 4,95,307 | |
| Onward Technologies | 328.65 | 8.00 | 2.49 | 9,174 | |
| Optiemus Infracom | 660.90 | -2.70 | -0.41 | 5,548 | |
| Orchid Pharma | 735.50 | -6.50 | -0.88 | 852 | |
| Oriental Aromatics | 330.00 | 5.00 | 1.54 | 1,275 | |
| Oriental Hotels | 134.05 | -2.35 | -1.72 | 3,370 | |
| Oriental Rail Infrastructure | 143.05 | 0.45 | 0.32 | 12,801 | |
| Orient Cement | 223.15 | 0.60 | 0.27 | 6,702 | |
| Orient Electric | 199.50 | -0.35 | -0.18 | 3,144 | |
| Orient Green Power Company | 13.04 | -0.03 | -0.23 | 1,14,921 | |
| Orient Paper & Industries | 26.81 | -0.31 | -1.14 | 24,951 | |
| Orient Technologies | 465.45 | -38.10 | -7.57 | 2,97,253 | |
| Paisalo Digital | 37.27 | -0.19 | -0.51 | 1,30,864 | |
| Pakka | 152.75 | -1.20 | -0.78 | 2,038 | |
| Panama Petrochem | 281.35 | 0.55 | 0.20 | 1,909 | |
| Paradeep Phosphates | 197.85 | 2.35 | 1.20 | 2,59,061 | |
| Parag Milk Foods | 282.50 | 3.50 | 1.25 | 20,438 | |
| Paramount Communications | 44.02 | -0.21 | -0.47 | 57,703 | |
| Paras Defence and Space Technologies | 711.45 | -11.75 | -1.62 | 25,889 | |
| Patel Engineering | 37.85 | -0.52 | -1.36 | 45,898 | |
| Paushak | 816.90 | -72.25 | -8.13 | 57,857 | |
| PCBL Chemical | 378.45 | 0.85 | 0.23 | 6,818 | |
| PC Jeweller | 12.91 | -0.17 | -1.30 | 34,86,257 | |
| PDS | 308.00 | -4.35 | -1.39 | 3,438 | |
| Pearl Global Industries | 1235.00 | -2.15 | -0.17 | 1,282 | |
| Peninsula Land | 34.93 | -0.38 | -1.08 | 16,591 | |
| Pennar Industries | 234.05 | -2.65 | -1.12 | 11,358 | |
| Permanent Magnets | 938.00 | 12.55 | 1.36 | 4,024 | |
| Pfizer | 5230.55 | 9.95 | 0.19 | 252 | |
| PG Electroplast | 523.00 | 6.05 | 1.17 | 1,03,254 | |
| Pilani Investment and Industries Corporation | 5375.80 | -138.55 | -2.51 | 291 | |
| Piramal Pharma | 194.95 | -0.50 | -0.26 | 35,379 | |
| Pitti Engineering | 974.65 | -2.75 | -0.28 | 717 | |
| Pix Transmissions | 1442.75 | -16.45 | -1.13 | 459 | |
| Platinum Industries | 283.55 | 0.90 | 0.32 | 2,073 | |
| PNB Gilts | 98.03 | -0.43 | -0.44 | 9,688 | |
| PNB Housing Finance | 883.05 | -11.55 | -1.29 | 30,575 | |
| PNC Infratech | 291.70 | 0.50 | 0.17 | 2,175 | |
| P N Gadgil Jewellers | 648.05 | 13.00 | 2.05 | 48,406 | |
| Pokarna | 753.40 | -16.35 | -2.12 | 3,795 | |
| Poly Medicure | 1879.95 | -15.90 | -0.84 | 2,058 | |
| Polyplex Corporation | 1011.90 | -2.50 | -0.25 | 1,483 | |
| Poonawalla Fincorp | 538.55 | 6.50 | 1.22 | 1,67,229 | |
| Popular Vehicles and Services | 147.00 | -1.10 | -0.74 | 2,478 | |
| Power Mech Projects | 2720.00 | -5.70 | -0.21 | 1,717 | |
| Praj Industries | 352.10 | 5.05 | 1.46 | 42,173 | |
| Prakash Industries | 164.20 | -2.70 | -1.62 | 22,346 | |
| Prataap Snacks | 1014.50 | -1.75 | -0.17 | 574 | |
| Praveg | 392.50 | 14.90 | 3.95 | 44,229 | |
| Precision Camshafts | 198.60 | -1.45 | -0.72 | 16,031 | |
| Precision Wires India | 210.00 | 2.05 | 0.99 | 38,981 | |
| Pricol | 521.55 | 14.95 | 2.95 | 11,396 | |
| Prime Focus | 183.15 | 7.95 | 4.54 | 1,19,268 | |
| Primo Chemicals | 23.57 | -0.80 | -3.28 | 4,270 | |
| Prince Pipes & Fittings | 341.80 | 3.50 | 1.03 | 14,783 | |
| Prism Johnson | 155.25 | -1.90 | -1.21 | 3,444 | |
| Privi Speciality Chemicals | 2444.75 | 19.60 | 0.81 | 1,189 | |
| Procter & Gamble Health | 6237.45 | 39.10 | 0.63 | 205 | |
| Prudent Corporate Advisory Services | 2611.40 | -20.50 | -0.78 | 491 | |
| PSP Projects | 783.05 | -1.65 | -0.21 | 2,482 | |
| PTC India Financial Services | 35.10 | -0.28 | -0.79 | 8,456 | |
| PTC India | 166.90 | -0.25 | -0.15 | 12,660 | |
| PTC Industries | 16223.95 | -407.15 | -2.45 | 1,000 | |
| Punjab Chemicals and Crop Protection | 1324.70 | 27.20 | 2.10 | 729 | |
| PVR INOX | 1103.40 | -6.35 | -0.57 | 2,388 | |
| Quick Heal Technologies | 313.40 | -0.20 | -0.06 | 3,025 | |
| Racl Geartech | 1267.90 | 111.25 | 9.62 | 60,420 | |
| Radico Khaitan | 2994.20 | 47.40 | 1.61 | 1,277 | |
| Raghav Productivity Enhancers | 716.85 | 17.20 | 2.46 | 4,279 | |
| RailTel Corporation of India | 384.00 | -0.55 | -0.14 | 25,440 | |
| Rainbow Childrens Medicare | 1338.00 | 8.70 | 0.65 | 3,685 | |
| Rain Industries | 130.85 | -0.35 | -0.27 | 21,083 | |
| Rajesh Exports | 181.85 | -1.30 | -0.71 | 8,328 | |
| Rajoo Engineers | 91.14 | 0.42 | 0.46 | 5,56,145 | |
| Rajratan Global Wire | 315.60 | -0.35 | -0.11 | 2,309 | |
| Rallis India | 305.85 | -2.70 | -0.88 | 5,980 | |
| Rama Steel Tubes | 10.03 | -0.11 | -1.08 | 3,33,567 | |
| Ramco Industries | 346.15 | -6.25 | -1.77 | 2,638 | |
| Ramco Systems | 508.60 | 0.25 | 0.05 | 3,015 | |
| Ramkrishna Forgings | 545.65 | -9.35 | -1.68 | 9,146 | |
| Ramky Infrastructure | 658.00 | 64.15 | 10.80 | 6,86,092 | |
| Ram Ratna Wires | 635.50 | -6.95 | -1.08 | 906 | |
| Rane Holdings | 1640.90 | -10.15 | -0.61 | 510 | |
| Rane (Madras) | 842.00 | 7.65 | 0.92 | 525 | |
| Rashi Peripherals | 315.50 | -0.70 | -0.22 | 4,612 | |
| Rashtriya Chemicals & Fertilizers | 148.50 | -0.35 | -0.24 | 20,818 | |
| RateGain Travel Technologies | 722.40 | 12.70 | 1.79 | 70,231 | |
| Ratnamani Metals & Tubes | 2384.30 | 7.00 | 0.29 | 361 | |
| RattanIndia Enterprises | 52.80 | -0.57 | -1.07 | 47,525 | |
| Ravindra Energy | 161.15 | -6.65 | -3.96 | 34,198 | |
| Raymond Lifestyle | 1180.00 | 18.10 | 1.56 | 3,432 | |
| RBL Bank | 273.15 | -2.70 | -0.98 | 1,06,540 | |
| Redington | 276.40 | -0.60 | -0.22 | 56,003 | |
| Redtape | 138.25 | -0.20 | -0.14 | 9,461 | |
| Refex Industries | 358.45 | -1.85 | -0.51 | 7,340 | |
| Reliance Industrial InfraStructure | 900.75 | 4.35 | 0.49 | 2,056 | |
| Reliance Infrastructure | 236.00 | -7.65 | -3.14 | 55,970 | |
| Religare Enterprises | 251.00 | 0.65 | 0.26 | 24,257 | |
| Renaissance Global | 121.30 | 1.05 | 0.87 | 18,703 | |
| Repco Home Finance | 369.50 | 6.95 | 1.92 | 1,626 | |
| Repro India | 512.00 | 5.15 | 1.02 | 550 | |
| Responsive Industries | 185.40 | -1.10 | -0.59 | 1,532 | |
| Restaurant Brands Asia | 78.89 | 0.16 | 0.20 | 91,539 | |
| RHI Magnesita India | 491.95 | 51.80 | 11.77 | 10,77,215 | |
| Rico Auto Industries | 89.16 | -0.70 | -0.78 | 52,667 | |
| Rishabh Instruments | 410.25 | -2.45 | -0.59 | 875 | |
| Rites | 252.00 | 0.10 | 0.04 | 22,517 | |
| R K Swamy | 144.80 | -0.95 | -0.65 | 399 | |
| Rolex Rings | 1379.70 | -2.90 | -0.21 | 3,939 | |
| Rossari Biotech | 631.55 | -1.70 | -0.27 | 612 | |
| Rossell Techsys | 701.20 | -1.95 | -0.28 | 15,030 | |
| Roto Pumps | 76.01 | -1.00 | -1.30 | 14,195 | |
| Route Mobile | 781.55 | -2.45 | -0.31 | 7,016 | |
| RPG Life Sciences | 2271.55 | 17.50 | 0.78 | 489 | |
| RPSG Ventures | 832.10 | -18.50 | -2.17 | 1,430 | |
| R R Kabel | 1261.10 | -6.20 | -0.49 | 1,782 | |
| R Systems International | 420.00 | -3.40 | -0.80 | 3,693 | |
| Rupa & Company | 200.30 | -4.15 | -2.03 | 4,575 | |
| Sadhana Nitro Chem | 9.45 | -0.17 | -1.77 | 86,722 | |
| Safari Industries (India) | 2199.00 | 2.20 | 0.10 | 1,099 | |
| Sagar Cements | 249.15 | 1.95 | 0.79 | 2,103 | |
| Sagility | 44.26 | 0.07 | 0.16 | 6,97,631 | |
| Sai Life Science | 871.30 | 5.35 | 0.62 | 3,703 | |
| Saint-Gobain Sekurit India | 113.30 | 0.70 | 0.62 | 3,247 | |
| Sai Silks (Kalamandir) | 177.80 | -1.65 | -0.92 | 1,04,031 | |
| Salasar Techno Engineering | 8.82 | -0.06 | -0.68 | 2,89,694 | |
| Samhi Hotels | 197.75 | -1.10 | -0.55 | 24,882 | |
| Sammaan Capital | 162.00 | 2.00 | 1.25 | 8,77,389 | |
| Sanathan Textiles | 497.55 | -1.95 | -0.39 | 181 | |
| Sandhar Technologies | 449.70 | 0.90 | 0.20 | 1,691 | |
| Sandur Manganese & Iron Ores | 195.35 | -9.05 | -4.43 | 6,80,810 | |
| Sangam (India) | 403.00 | -1.10 | -0.27 | 218 | |
| Sanghi Industries | 64.13 | -0.62 | -0.96 | 7,669 | |
| Sanghvi Movers | 403.00 | -2.05 | -0.51 | 17,821 | |
| Sanofi Consumer Healthcare India | 4740.70 | -58.00 | -1.21 | 147 | |
| Sanofi India | 4750.00 | -41.40 | -0.86 | 578 | |
| Sansera Engineering | 1437.45 | 1.80 | 0.13 | 540 | |
| Sanstar | 95.67 | -3.92 | -3.94 | 26,399 | |
| Sapphire Foods India | 292.65 | -4.15 | -1.40 | 6,368 | |
| Sarda Energy & Minerals | 577.30 | -6.60 | -1.13 | 8,817 | |
| Saregama India | 468.80 | 3.00 | 0.64 | 2,805 | |
| Sasken Technologies | 1379.65 | -0.40 | -0.03 | 208 | |
| Sastasundar Ventures | 309.10 | -0.45 | -0.15 | 412 | |
| Satia Industries | 80.84 | -2.06 | -2.48 | 4,869 | |
| Satin Creditcare Network | 147.45 | -0.45 | -0.30 | 1,003 | |
| Saurashtra Cements | 108.90 | 1.20 | 1.11 | 1,859 | |
| Savita Oil Technologies | 401.00 | -2.30 | -0.57 | 708 | |
| SBFC Finance | 112.60 | 2.50 | 2.27 | 1,29,778 | |
| Schneider Electric Infrastructure | 841.10 | 0.50 | 0.06 | 5,729 | |
| Seamec | 897.10 | 0.30 | 0.03 | 626 | |
| Senco Gold | 348.65 | -3.65 | -1.04 | 18,695 | |
| Senores Pharmaceuticals | 715.50 | -2.15 | -0.30 | 824 | |
| SEPC | 11.82 | -0.07 | -0.59 | 5,05,876 | |
| Sequent Scientific | 202.05 | -0.05 | -0.02 | 31,963 | |
| Seshasayee Paper & Boards | 263.00 | -1.65 | -0.62 | 43 | |
| SG Finserve | 362.00 | -1.40 | -0.39 | 7,368 | |
| SG Mart | 365.00 | -7.10 | -1.91 | 7,458 | |
| Shaily Engineering Plastics | 2425.50 | 273.65 | 12.72 | 13,89,867 | |
| Shalby | 258.90 | -5.75 | -2.17 | 6,408 | |
| Shalimar Paints | 83.00 | 0.42 | 0.51 | 1,650 | |
| Shankara Building Products | 156.45 | -8.20 | -4.98 | 21,301 | |
| Shanthi Gears | 518.95 | 4.45 | 0.86 | 1,833 | |
| Sharda Cropchem | 832.00 | -7.20 | -0.86 | 1,437 | |
| Sharda Motor Industries | 1079.40 | -11.15 | -1.02 | 2,775 | |
| Share India Securities | 138.20 | -0.90 | -0.65 | 2,341 | |
| Sheela Foam | 668.00 | -4.60 | -0.68 | 4,639 | |
| Shilchar Technologies | 4410.00 | -50.10 | -1.12 | 4,355 | |
| Shilpa Medicare | 365.45 | -12.20 | -3.23 | 14,947 | |
| Shipping Corporation of India Land And Assets | 50.10 | -0.22 | -0.44 | 12,471 | |
| Shipping Corporation of India | 222.45 | -1.65 | -0.74 | 49,043 | |
| Shiva Cement | 27.64 | -0.07 | -0.25 | 66,986 | |
| Shivalik Bimetal Controls | 514.00 | 2.25 | 0.44 | 4,354 | |
| Shivalik Rasayan | 428.35 | -3.50 | -0.81 | 923 | |
| S H Kelkar & Company | 235.40 | -4.40 | -1.83 | 8,018 | |
| Shoppers Stop | 520.25 | -4.75 | -0.90 | 941 | |
| Shree Digvijay Cement Company | 89.26 | -0.50 | -0.56 | 20,044 | |
| Shree Precoated Steels | 15.32 | -0.61 | -3.83 | 8 | |
| Shree Renuka Sugars | 30.58 | 0.43 | 1.43 | 1,60,934 | |
| Shriram Properties | 91.00 | -1.19 | -1.29 | 82,095 | |
| Shyam Metalics and Energy | 942.10 | -18.10 | -1.89 | 10,160 | |
| Sigachi Industries | 38.95 | -0.88 | -2.21 | 1,07,009 | |
| Signatureglobal (India) | 1025.45 | -7.55 | -0.73 | 6,008 | |
| Signpost India | 259.65 | -2.05 | -0.78 | 869 | |
| Sindhu Trade Links | 27.55 | -0.48 | -1.71 | 38,251 | |
| Sirca Paints India | 486.45 | -10.05 | -2.02 | 11,878 | |
| SIS | 327.40 | 1.65 | 0.51 | 2,334 | |
| Siyaram Silk Mills | 745.70 | 32.55 | 4.56 | 12,867 | |
| SJS Enterprises | 1549.40 | 4.50 | 0.29 | 4,217 | |
| SKF India | 4870.00 | -31.75 | -0.65 | 391 | |
| Skipper | 515.80 | -4.55 | -0.87 | 2,867 | |
| SMC Global Securities | 141.80 | -1.15 | -0.80 | 862 | |
| SML Isuzu | 3116.10 | -53.30 | -1.68 | 704 | |
| SMS Pharmaceuticals | 265.50 | -0.70 | -0.26 | 4,054 | |
| Snowman Logistics | 53.03 | 0.06 | 0.11 | 4,457 | |
| Sobha | 1467.55 | -3.60 | -0.24 | 4,203 | |
| Solara Active Pharma Sciences | 598.55 | -12.40 | -2.03 | 3,861 | |
| Somany Ceramics | 456.10 | -1.70 | -0.37 | 1,363 | |
| Sonata Software | 351.30 | -0.45 | -0.13 | 16,933 | |
| South Indian Bank | 31.25 | 1.25 | 4.17 | 33,12,756 | |
| Spandana Sphoorty Financial | 257.25 | -3.45 | -1.32 | 4,332 | |
| S P Apparels | 705.00 | -1.80 | -0.25 | 517 | |
| Sportking India | 103.00 | -1.85 | -1.76 | 7,100 | |
| Stanley Lifestyles | 293.45 | -1.90 | -0.64 | 2,054 | |
| Star Cement | 261.30 | 6.35 | 2.49 | 13,644 | |
| Steel Cast | 224.55 | 1.20 | 0.54 | 1,830 | |
| Steel Exchange India | 10.15 | -0.10 | -0.98 | 66,806 | |
| Steel Strips Wheels | 224.95 | -1.60 | -0.71 | 1,799 | |
| Sterling and Wilson Renewable Energy | 239.65 | -2.35 | -0.97 | 40,583 | |
| Sterling Tools | 312.50 | -0.60 | -0.19 | 3,203 | |
| Sterlite Technologies | 119.45 | -1.05 | -0.87 | 28,166 | |
| Stove Kraft | 673.25 | -7.75 | -1.14 | 1,214 | |
| Strides Pharma Science | 831.95 | -1.60 | -0.19 | 1,462 | |
| Stylam Industries | 1785.00 | -8.35 | -0.47 | 5,289 | |
| Styrenix Performance Materials | 2438.75 | -21.65 | -0.88 | 273 | |
| Subex | 11.99 | -0.07 | -0.58 | 30,733 | |
| Subros | 1125.45 | 8.70 | 0.78 | 12,370 | |
| Sudarshan Chemical Industries | 1326.05 | -2.20 | -0.17 | 937 | |
| Sula Vineyards | 264.05 | 3.20 | 1.23 | 17,099 | |
| Sumitomo Chemical India | 532.10 | -9.40 | -1.74 | 2,234 | |
| Summit Securities | 2215.20 | -27.80 | -1.24 | 645 | |
| Sundaram-Clayton | 1652.50 | -18.20 | -1.09 | 74 | |
| Sundram Fasteners | 1003.25 | -9.40 | -0.93 | 286 | |
| Sundrop Brands | 788.55 | -11.90 | -1.49 | 394 | |
| Sunflag Iron & Steel Company | 268.25 | 1.15 | 0.43 | 5,811 | |
| Sun Pharma Advanced Research Company | 130.50 | -1.50 | -1.14 | 10,064 | |
| Sunteck Realty | 441.65 | 4.70 | 1.08 | 6,656 | |
| Suprajit Engineering | 454.45 | -5.10 | -1.11 | 1,340 | |
| Supreme Petrochem | 813.00 | -10.20 | -1.24 | 1,783 | |
| Supriya Lifescience | 711.00 | -16.00 | -2.20 | 9,969 | |
| Suraj Estate Developers | 278.65 | -2.45 | -0.87 | 2,146 | |
| Suraksha Diagnostic | 296.95 | -4.15 | -1.38 | 829 | |
| Suratwwala Business Group | 33.35 | -0.55 | -1.62 | 3,510 | |
| Surya Roshni | 285.85 | -1.90 | -0.66 | 1,952 | |
| Suryoday Small Finance Bank | 145.65 | -2.60 | -1.75 | 17,164 | |
| Suven Life Sciences | 206.25 | -3.00 | -1.43 | 2,739 | |
| Suyog Telematics | 793.35 | -21.25 | -2.61 | 646 | |
| Swan Corp | 449.00 | -5.00 | -1.10 | 22,113 | |
| Swaraj Engines | 4132.55 | 12.10 | 0.29 | 179 | |
| Swelect Energy Systems | 915.10 | -11.65 | -1.26 | 3,072 | |
| Symphony | 911.05 | -8.15 | -0.89 | 235 | |
| Syncom Formulation (India) | 16.30 | -0.15 | -0.91 | 1,22,572 | |
| Syngene International | 632.90 | -1.30 | -0.20 | 6,775 | |
| Syrma SGS Technology | 857.20 | 38.95 | 4.76 | 1,47,907 | |
| Taj GVK Hotels & Resorts | 429.90 | 0.50 | 0.12 | 8,091 | |
| Talbros Automotive Components | 291.30 | -1.55 | -0.53 | 5,256 | |
| Tamilnad Mercantile Bank | 432.75 | 4.15 | 0.97 | 2,895 | |
| Tamil Nadu Newsprint And Papers | 157.90 | -1.30 | -0.82 | 5,960 | |
| Tanfac Industries | 4516.00 | 30.45 | 0.68 | 2,081 | |
| Tanla Platforms | 702.30 | -9.60 | -1.35 | 24,144 | |
| TARC | 155.45 | -3.40 | -2.14 | 24,318 | |
| Tarsons Products | 300.50 | 1.10 | 0.37 | 225 | |
| Tasty Bite Eatables | 9110.00 | 2.75 | 0.03 | 35 | |
| Tata Chemicals | 927.35 | -0.35 | -0.04 | 7,248 | |
| Tata Investment Corporation | 9429.80 | -518.60 | -5.21 | 1,49,625 | |
| Tata Teleservices (Maharashtra) | 56.40 | -0.82 | -1.43 | 86,734 | |
| Tatva Chintan Pharma Chem | 1046.85 | 1.10 | 0.11 | 640 | |
| TBO Tek | 1567.15 | -27.65 | -1.73 | 959 | |
| TCI Express | 712.30 | -8.85 | -1.23 | 311 | |
| TCPL Packaging | 3404.65 | -3.10 | -0.09 | 68 | |
| TD Power Systems | 632.05 | -3.95 | -0.62 | 17,024 | |
| TeamLease Services | 1802.00 | 22.50 | 1.26 | 114 | |
| Technocraft Industries (India) | 2179.70 | -46.10 | -2.07 | 161 | |
| Techno Electric & Engineering Company | 1336.70 | -17.70 | -1.31 | 6,436 | |
| Tega Industries | 1945.95 | -2.85 | -0.15 | 2,216 | |
| Tejas Networks | 594.35 | -7.00 | -1.16 | 9,210 | |
| Texmaco Infrastructure & Holdings | 94.84 | -0.06 | -0.06 | 2,012 | |
| Texmaco Rail & Engineering | 139.05 | -0.55 | -0.39 | 22,199 | |
| TGV SRAAC | 122.50 | -0.30 | -0.24 | 19,089 | |
| Thangamayil Jewellery | 2061.50 | -10.75 | -0.52 | 352 | |
| The Anup Engineering | 2468.10 | -26.90 | -1.08 | 1,832 | |
| The Hi-Tech Gears | 780.00 | -4.90 | -0.62 | 27 | |
| Themis Medicare | 130.70 | -0.15 | -0.11 | 6,152 | |
| Thirumalai Chemicals | 281.50 | -1.90 | -0.67 | 2,088 | |
| Thomas Cook (India) | 156.10 | -0.55 | -0.35 | 21,48,093 | |
| Thyrocare Technologies | 1215.60 | 7.00 | 0.58 | 5,251 | |
| Tilaknagar Industries | 468.95 | -4.95 | -1.04 | 19,774 | |
| Time Technoplast | 221.10 | 1.75 | 0.80 | 18,645 | |
| Timex Group India | 386.90 | 8.90 | 2.35 | 80,710 | |
| Timken India | 3033.60 | 14.15 | 0.47 | 466 | |
| Tips Music | 569.25 | 1.00 | 0.18 | 6,898 | |
| Titagarh Rail Systems | 902.75 | 3.80 | 0.42 | 33,638 | |
| Transindia Real Estate | 29.96 | -0.06 | -0.20 | 2,280 | |
| Transpek Industry | 1326.10 | -13.00 | -0.97 | 225 | |
| Transport Corporation of India | 1196.50 | -13.05 | -1.08 | 622 | |
| Transrail Lighting | 748.95 | 14.85 | 2.02 | 38,880 | |
| Trident | 28.38 | -0.04 | -0.14 | 2,42,697 | |
| Triveni Engineering & Industries | 353.00 | -1.35 | -0.38 | 13,766 | |
| Triveni Turbine | 519.95 | -1.70 | -0.33 | 98,828 | |
| TTK Healthcare | 1140.75 | -9.40 | -0.82 | 45 | |
| TTK Prestige | 634.95 | -1.10 | -0.17 | 1,518 | |
| TVS Holdings | 12965.00 | -211.05 | -1.60 | 184 | |
| TVS Srichakra | 3836.50 | 65.85 | 1.75 | 1,510 | |
| TVS Supply Chain Solutions | 125.20 | -1.45 | -1.14 | 20,227 | |
| TV Today Network | 150.75 | 0.60 | 0.40 | 627 | |
| Udaipur Cement Works | 36.19 | -0.32 | -0.88 | 1,79,853 | |
| Uflex | 567.80 | 4.05 | 0.72 | 5,097 | |
| Ugro Capital | 187.40 | -1.60 | -0.85 | 5,365 | |
| Ujjivan Small Finance Bank | 48.60 | -0.28 | -0.57 | 1,62,912 | |
| Ultramarine & Pigments | 455.00 | 4.70 | 1.04 | 69,946 | |
| Unichem Laboratories | 484.70 | -2.35 | -0.48 | 242 | |
| Unicommerce eSolutions | 140.35 | -2.00 | -1.40 | 4,947 | |
| Unimech Aerospace and Manufacturing | 970.00 | 19.95 | 2.10 | 6,818 | |
| Uniparts India | 424.70 | 9.20 | 2.21 | 2,260 | |
| Uniphos Enterprises | 148.25 | 0.15 | 0.10 | 6 | |
| Universal Cables | 709.90 | -7.20 | -1.00 | 802 | |
| Updater Services | 252.10 | 2.00 | 0.80 | 4,925 | |
| Usha Martin | 450.30 | 0.35 | 0.08 | 11,359 | |
| UTI Asset Management Company | 1319.00 | -0.50 | -0.04 | 898 | |
| Utkarsh Small Finance Bank | 21.77 | -0.03 | -0.14 | 72,300 | |
| Uttam Sugar Mills | 257.45 | -3.70 | -1.42 | 2,300 | |
| V2 Retail | 2338.00 | 45.30 | 1.98 | 3,360 | |
| Vadilal Industries | 5385.00 | -26.80 | -0.50 | 310 | |
| Vaibhav Global | 220.35 | -2.30 | -1.03 | 8,611 | |
| Vakrangee | 8.04 | -0.02 | -0.25 | 85,805 | |
| Valiant Organics | 329.65 | -2.55 | -0.77 | 359 | |
| Valor Estate | 160.55 | -1.85 | -1.14 | 36,977 | |
| Vardhman Holdings | 3938.55 | -36.50 | -0.92 | 161 | |
| Vardhman Special Steels | 289.90 | -3.95 | -1.34 | 2,872 | |
| Vardhman Textiles | 402.10 | -1.70 | -0.42 | 5,051 | |
| Varroc Engineering | 615.90 | 3.95 | 0.65 | 2,614 | |
| Vascon Engineers | 66.43 | -2.50 | -3.63 | 2,18,749 | |
| Va Tech Wabag | 1401.70 | 5.85 | 0.42 | 3,584 | |
| Venky's (India) | 1522.35 | 0.90 | 0.06 | 780 | |
| Ventive Hospitality | 710.80 | -9.45 | -1.31 | 5,058 | |
| Venus Pipes & Tubes | 1294.00 | -7.80 | -0.60 | 416 | |
| Veranda Learning Solutions | 224.50 | -7.05 | -3.04 | 3,412 | |
| Veritas (India) | 320.40 | -6.50 | -1.99 | 2,218 | |
| Vesuvius India | 515.00 | 1.00 | 0.19 | 2,527 | |
| V-Guard Industries | 363.00 | -2.35 | -0.64 | 2,697 | |
| Vidhi Specialty Food Ingredients | 339.30 | -9.30 | -2.67 | 1,272 | |
| Vijaya Diagnostic Centre | 1003.20 | 4.55 | 0.46 | 1,428 | |
| Vimta Labs | 758.20 | 16.45 | 2.22 | 85,181 | |
| Vinati Organics | 1696.40 | 11.45 | 0.68 | 446 | |
| Vindhya Telelinks | 1388.55 | -8.70 | -0.62 | 320 | |
| VIP Industries | 429.95 | 6.05 | 1.43 | 7,220 | |
| Vishnu Chemicals | 472.00 | -3.60 | -0.76 | 4,095 | |
| Vishnu Prakash R Punglia | 92.21 | -0.83 | -0.89 | 56,691 | |
| V-Mart Retail | 813.30 | -11.60 | -1.41 | 14,526 | |
| Voltamp Transformers | 7169.65 | -11.85 | -0.17 | 1,345 | |
| VRL Logistics | 267.65 | -2.60 | -0.96 | 5,319 | |
| VST Industries | 261.85 | 2.20 | 0.85 | 3,682 | |
| VST Tillers Tractors | 5570.65 | -23.90 | -0.43 | 870 | |
| Welspun Corp | 874.20 | 22.10 | 2.59 | 24,106 | |
| Welspun Enterprises | 544.35 | -2.65 | -0.48 | 1,965 | |
| Welspun Living | 114.70 | 0.20 | 0.17 | 23,864 | |
| Welspun Specialty Solutions | 38.88 | -0.17 | -0.44 | 1,17,225 | |
| Wendt (India) | 8950.00 | -57.35 | -0.64 | 201 | |
| West Coast Paper Mills | 480.10 | -4.10 | -0.85 | 3,974 | |
| Westlife Foodworld | 675.70 | 3.00 | 0.45 | 2,105 | |
| Windlas Biotech | 913.90 | -6.90 | -0.75 | 1,051 | |
| Wockhardt | 1418.95 | -9.60 | -0.67 | 6,995 | |
| Wonderla Holidays | 588.15 | -0.75 | -0.13 | 645 | |
| WPIL | 435.50 | -6.25 | -1.41 | 19,567 | |
| Xchanging Solutions | 85.78 | 0.03 | 0.03 | 1,235 | |
| Yasho Industries | 1644.75 | 13.75 | 0.84 | 321 | |
| Yatharth Hospital & Trauma Care Services | 767.65 | -13.90 | -1.78 | 6,723 | |
| Yatra Online | 158.55 | 4.35 | 2.82 | 1,73,919 | |
| Yuken India | 965.00 | 1.20 | 0.12 | 16 | |
| Zaggle Prepaid Ocean Services | 352.85 | -2.75 | -0.77 | 28,546 | |
| Zensar Technologies | 758.75 | 3.20 | 0.42 | 6,201 | |
| Zen Technologies | 1443.25 | -12.05 | -0.83 | 7,550 | |
| ZF Commercial Vehicle Control Systems India | 13488.90 | -90.30 | -0.66 | 146 | |
| Zydus Wellness | 453.30 | 0.50 | 0.11 | 8,314 |
Oct 7, 2025, 11:48 AM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data