Facebook Pixel Code

BSE SmallCap Index

NSE
BSE

BSE SMALLCAP

51816.79 Closed
0.12+63.51 Today
As on Jan 7, 2026, 3:59 PM IST

Today's Trend

Advance / Decline

1W
0.6
1M
3.7
3M
-2.6
6M
-5.2
1Y
-6.3
5Y
176
Check Technicals, Pivot Level Data
Company Name
Value
Change
Change (%)
Trend
Volume
Deccan Gold Mines
109.8711.8812.1244,86,408
Senco Gold
361.5037.8511.6926,42,570
Thangamayil Jewellery
3829.90348.1510.0044,972
Kamdhenu Ventures
7.250.609.023,39,573
Dynacons Systems & Solutions
1040.4077.058.0034,496
Saregama India
377.8024.006.789,36,103
Rajratan Global Wire
519.9032.706.7159,954
InfoBeans Technologies
1003.7061.806.5660,718
Oriental Hotels
115.406.956.4116,203
Themis Medicare
106.506.406.398,769
PC Jeweller
10.870.636.151,30,96,208
Rico Auto Industries
134.657.605.984,62,370
Sonata Software
372.9520.855.921,46,308
SG Finserve
441.0024.605.9178,621
NGL Fine - Chem
1510.0083.555.86568
Stanley Lifestyles
203.0010.905.6737,011
Camlin Fine Sciences
151.057.905.5282,923
Birlasoft
443.4022.355.311,15,973
P N Gadgil Jewellers
641.0031.855.2332,138
Borosil Scientific
123.106.005.126,502
SML Mahindra
4434.15211.155.006,404
NACL Industries
189.309.004.9919,542
Embassy Developments
65.713.124.986,68,214
Shree Precoated Steels
13.340.634.96196
Cantabil Retail India
301.1514.104.9126,858
Salasar Techno Engineering
9.360.434.8210,45,232
Peninsula Land
25.851.174.7413,212
Borosil
290.3512.904.656,627
Bigbloc Construction
72.643.174.5660,511
Mishra Dhatu Nigam
362.0015.754.5579,724
Indian Energy Exchange
154.756.654.4974,72,726
Neuland Laboratories
15130.00646.504.462,064
Unicommerce eSolutions
121.005.154.4524,893
Privi Speciality Chemicals
2755.30115.804.399,080
Intellect Design Arena
986.9040.904.3218,388
Hester Biosciences
1649.0068.004.30179
Gopal Snacks
335.3013.804.2911,990
Geojit Financial Services
75.503.014.1564,940
Hitachi Energy India
19593.80765.654.076,575
Manappuram Finance
319.8511.953.881,81,163
JBM Auto
665.5024.753.863,13,421
Tata Chemicals
783.6528.603.7991,844
JK Cement
5959.95216.703.775,004
Cyient
1183.9541.403.6246,451
Precision Wires India
263.659.053.551,10,180
Suraksha Diagnostic
280.009.453.49881
Asahi India Glass
1002.0033.553.469,073
BirlaNu
1766.3556.903.33715
Motisons Jewellers
14.360.463.3110,55,217
TVS Holdings
15200.00485.553.301,308
Centum Electronics
2265.4571.953.281,458
Muthoot Microfin
191.256.053.2720,475
Wockhardt
1512.5047.603.2562,574
Indigo Paints
1230.0038.603.245,606
Lemon Tree Hotels
153.204.753.205,20,040
NRB Bearings
280.808.653.1813,861
Manoj Vaibhav Gems N Jewellers
186.905.753.1721,562
Samhi Hotels
197.856.003.1339,373
Bliss GVS Pharma
186.855.553.0655,69,028
B L Kashyap & Sons
52.601.543.024,918
J B Chemicals & Pharmaceuticals
1934.4056.653.0211,079
R Systems International
413.2011.952.982,062
Suven Life Sciences
175.304.902.8811,837
Rishabh Instruments
399.7011.152.871,729
TARC
182.404.902.7669,121
Black Box
556.5014.502.6839,447
Power Mech Projects
2393.1561.152.621,06,249
HLE Glascoat
442.9011.152.582,794
Angel One
2472.2562.002.5719,651
Somany Ceramics
410.7510.252.56773
Tanla Platforms
530.0013.252.5610,096
Multi Commodity Exchange of India
2305.4057.002.542,18,991
TTK Healthcare
1037.0025.602.53128
Dishman Carbogen Amcis
263.006.502.539,177
Rupa & Company
166.504.002.4620,996
Dish TV India
4.170.102.463,95,943
Akums Drugs & Pharmaceuticals
455.1010.902.455,153
Shivalik Bimetal Controls
426.5510.202.451,494
GNA Axles
384.009.152.4444,875
Expleo Solutions
1004.2523.752.42820
K P Energy
348.758.252.428,338
Neogen Chemicals
1135.0026.402.382,663
Accelya Solutions India
1338.0030.702.351,168
CMS Info Systems
349.607.902.312,99,809
Senores Pharmaceuticals
864.5519.402.3012,451
Natco Pharma
947.3021.102.281,90,177
Arman Financial Services
1606.1035.702.274,155
Jyoti Resins & Adhesives
1185.6526.352.275,111
Radico Khaitan
3208.0070.502.2559,734
Bajaj Consumer Care
281.906.102.2134,781
Global Health
1237.2526.702.2111,871
Marksans Pharma
183.103.952.2047,280
EMS
424.008.952.166,338
Shiva Cement
24.090.512.162,66,456
Sai Silks (Kalamandir)
133.652.802.1459,098
Niva Bupa Health Insurance Company
76.411.592.132,26,549
Just Dial
742.0015.452.1319,241
Ashoka Buildcon
169.503.502.1127,699
Aditya Vision
500.0010.352.118,511
Entertainment Network (India)
118.502.402.071,240
PDS
366.607.202.001,325
Sandur Manganese & Iron Ores
263.155.152.002,61,676
JM Financial
146.402.851.9994,696
Veritas (India)
180.903.501.975,504
Venus Pipes & Tubes
1176.0022.751.971,764
Onward Technologies
301.305.801.962,933
Fedbank Financial Services
164.203.101.921,33,560
Happiest Minds Technologies
463.758.701.9122,072
LG Balakrishnan & Bros
1848.0034.601.913,410
Pricol
665.5012.351.8918,434
Suratwwala Business Group
35.160.651.882,413
Seshasayee Paper & Boards
238.454.401.88173
Gulshan Polyols
150.902.701.825,059
G M Breweries
1215.6021.601.8140,020
FIEM Industries
2362.0042.001.814,312
Bharat Bijlee
2877.7051.201.811,371
MMTC
68.001.211.815,92,232
Newgen Software Technologies
837.8014.851.8026,768
D P Abhushan
1488.9026.201.793,362
Best Agrolife
438.407.501.7465,076
Va Tech Wabag
1233.1520.951.7394,643
Hardwyn India
19.550.331.728,34,895
Schneider Electric Infrastructure
707.9512.001.7223,488
TD Power Systems
700.1011.801.7148,945
Jana Small Finance Bank
428.307.101.698,963
Yatra Online
173.452.851.6751,527
Cigniti Technologies
1661.9527.251.671,512
National Aluminium Company
352.505.801.6722,19,292
Praveg
313.005.051.6424,180
Stove Kraft
586.559.401.63341
Olectra Greentech
1214.8019.451.6324,003
Shivalik Rasayan
356.155.701.63802
Gujarat Alkalies & Chemicals
504.508.051.621,300
Sagar Cements
219.003.451.60339
S H Kelkar & Company
184.852.901.5914,695
Sarda Energy & Minerals
511.307.951.5813,424
Aarti Pharmalabs
749.0011.651.585,286
Avanti Feeds
886.4513.701.5783,833
Ethos
2999.0046.501.57351
Supriya Lifescience
762.0011.701.5615,728
Krystal Integrated Services
512.507.801.55624
Tega Industries
1925.9029.201.542,831
Ador Welding
1043.9015.801.54592
Rane Holdings
1436.9021.751.54189
Bosch Home Comfort India
1493.3522.701.541,102
Medplus Health Services
831.8512.551.532,954
Cupid
433.906.551.5348,91,402
Symphony
931.5013.851.515,981
Sasken Technologies
1494.5022.151.501,269
Gokaldas Exports
681.7510.051.5012,071
Antony Waste Handling Cell
509.657.451.4810,101
Dhampur Sugar Mills
123.801.801.4810,251
Hinduja Global Solutions
449.956.551.48136
Bikaji Foods International
722.0010.451.478,359
Sanofi Consumer Healthcare India
4454.0564.451.47227
Gujarat State Fertilizer & Chemicals
184.952.651.4557,324
Renaissance Global
122.401.751.4526,736
Blue Star
1850.0026.301.441,41,980
Kokuyo Camlin
94.791.351.442,165
IKIO Technologies
180.502.551.433,330
Forbes Precision Tools and Machine Parts
141.702.001.433,990
Kama Holdings
2851.0040.001.421,302
Birla Corporation
1091.7515.151.413,154
Dolat Algotech
93.851.301.4038,058
Infibeam Avenues
16.730.231.394,90,679
Navin Fluorine International
5840.0079.701.383,442
Fairchem Organics
726.109.901.38482
Solara Active Pharma Sciences
573.507.801.383,236
KRN Heat Exchanger and Refrigeration
740.4010.101.387,594
Advanced Enzyme Technologies
311.804.201.3714,487
Paradeep Phosphates
159.002.151.371,06,351
Gufic BioSciences
331.554.451.36651
PVR INOX
1043.0014.001.3630,933
Vishnu Prakash R Punglia
53.500.721.362,64,124
Lincoln Pharmaceuticals
486.506.451.34749
Steel Cast
210.352.751.321,451
Dhunseri Ventures
284.353.701.32492
Great Eastern Shipping Company
1109.2514.451.3217,425
Insecticides (India)
706.009.101.312,078
Taj GVK Hotels & Resorts
423.105.451.305,584
RateGain Travel Technologies
687.408.801.305,504
The Bombay Burmah Trading Corporation
1899.0024.151.293,942
Sun Pharma Advanced Research Company
137.701.751.291,27,046
United Foodbrands
219.702.801.291,726
Nelco
723.909.101.276,827
Lloyds Metals & Energy
1335.0016.651.2612,751
Sanofi India
4230.9052.351.251,083
Chennai Petroleum Corporation
816.6510.101.2543,879
Ksolves India
287.003.501.232,768
Sundram Fasteners
953.4011.501.223,502
West Coast Paper Mills
415.605.001.221,187
HBL Engineering
959.7511.401.2047,227
South Indian Bank
42.620.501.1933,75,748
Texmaco Infrastructure & Holdings
102.351.201.1911,875
Shanthi Gears
455.355.251.171,333
Mastek
2124.0024.351.161,116
IRB Infrastructure Developers
42.360.481.156,96,577
Route Mobile
703.008.001.154,049
Anant Raj
591.806.751.1566,968
GPT Infraprojects
110.851.251.148,015
Interarch Building Solutions
2208.5524.851.144,596
Alivus Life Sciences
917.6010.251.133,952
S P Apparels
701.907.751.12412
Bajel Projects
177.001.901.096,086
Sequent Scientific
209.352.251.0913,618
Sandhar Technologies
582.656.301.099,446
Tata Investment Corporation
698.857.451.0868,377
Network18 Media & Investments
43.920.471.081,14,566
TV Today Network
141.401.501.0754,177
Likhitha Infrastructure
188.502.001.072,791
Heubach Colorants India
460.954.901.07181
Seamec
1110.5011.751.07729
Kaynes Technology India
3830.7040.301.061,39,068
Ashapura Minechem
902.009.501.0633,298
Kuantum Papers
96.681.011.061,663
Caplin Point Laboratories
1859.0019.551.064,166
Concord Biotech
1369.0514.351.0637,437
GIC Housing Finance
177.801.851.055,918
MPS
1971.1020.401.05451
Poly Medicure
1804.0018.701.054,197
Avalon Technologies
935.009.601.0422,866
Vinati Organics
1628.8016.451.02853
Agarwal Industrial Corporation
711.157.201.02203
Redtape
120.651.201.0010,552
EIH Associated Hotels
357.203.551.00629
Honda India Power Products
2308.0522.700.99130
BlackBuck
690.006.750.9918,196
Shipping Corporation of India
229.302.250.9930,616
GVK Power & Infrastructure
3.100.030.981,94,581
Valiant Organics
273.902.650.98582
Uttam Sugar Mills
248.502.400.981,946
Latent View Analytics
464.504.450.9711,621
Flair Writing Industries Ltd
316.653.050.973,694
Sharda Cropchem
838.058.000.962,943
Unimech Aerospace and Manufacturing
907.058.550.957,027
Balmer Lawrie Investments
73.140.680.9483,422
Vimta Labs
617.005.750.947,705
Voltamp Transformers
7710.0070.700.932,822
Permanent Magnets
868.008.000.931,752
Credo Brands Marketing
99.050.900.921,383
Chaman Lal Setia Exports
269.402.450.921,177
Indian Hume Pipe Company
422.153.800.911,357
Inox India
1149.0010.350.912,054
Computer Age Management Services
756.506.800.9136,798
TVS Supply Chain Solutions
112.651.000.9022,513
Xchanging Solutions
81.500.730.901,485
Genesys International Corporation
429.703.800.894,713
Sanstar
92.800.820.895,088
Mahindra Lifespace Developers
398.003.500.897,583
Aeroflex Industries
198.451.750.8941,672
Sundaram-Clayton
1278.0511.300.89584
Sportking India
87.250.770.891,032
Bajaj Electricals
475.904.200.894,041
Kitex Garments
172.701.500.8822,231
SBFC Finance
103.200.900.8833,670
SKF India
1830.9515.950.88945
SMC Global Securities
89.500.770.8733,179
Housing and Urban Development Corporation
226.801.950.872,20,914
Hawkins Cookers
7950.0068.500.87847
Swaraj Engines
3715.0031.750.86277
Welspun Specialty Solutions
38.500.330.861,86,487
Morepen Laboratories
41.360.350.8572,216
AstraZeneca Pharma India
8464.9569.800.83268
Balrampur Chini Mills
439.503.600.837,433
Baazar Style Retail
260.052.150.8312,249
Shilchar Technologies
3780.1531.250.831,771
Cosmo First
679.805.550.82349
HFCL
69.920.570.8226,97,557
Nuvama Wealth Management
1487.5511.900.817,736
Manorama Industries
1349.0010.850.811,948
Stylam Industries
2209.8017.750.812,170
J Kumar Infraprojects
597.404.800.812,172
Prakash Industries
144.251.150.8025,089
Raghav Productivity Enhancers
940.857.500.803,361
360 One Wam
1196.409.400.792,25,633
Magellanic Cloud
25.500.200.792,83,526
Vaibhav Global
235.001.850.7910,582
Restaurant Brands Asia
67.750.530.793,64,618
Innova Captab
733.855.650.78223
Avadh Sugar & Energy
369.252.850.78955
Tejas Networks
448.803.400.7644,796
Max Estates
441.603.300.75810
Nucleus Software Exports
917.906.700.74248
Aegis Logistics
752.005.450.7313,541
Syncom Formulation (India)
14.000.100.721,79,608
Heidelberg Cement India
174.301.250.723,399
Jain Irrigation Systems
40.670.290.721,08,309
LT Foods
381.452.700.7113,449
Arvind SmartSpaces
590.304.100.70215
Butterfly Gandhimathi Appliances
641.704.450.70200
Garware Hi-Tech Films
3197.7522.350.701,636
KDDL
2383.5016.500.70255
Ravindra Energy
148.701.000.6810,747
ADF Foods
208.351.400.684,615
Steel Strips Wheels
215.001.450.6827,244
Genus Power Infrastructures
289.201.950.6812,268
Orchid Pharma
786.155.300.681,332
Tasty Bite Eatables
7840.0052.500.6730
Master Trust
120.250.800.6748,165
Den Networks
32.100.210.6615,623
IOL Chemicals and Pharmaceuticals
82.000.540.6620,063
Deep Industries
424.552.800.665,697
IIFL Capital Services
394.752.600.661,97,939
Orient Paper & Industries
23.340.150.6516,529
Artemis Medicare Services
271.901.750.653,456
Monarch Networth Capital
308.002.000.65867
Pfizer
4940.0031.250.642,406
Tamilnad Mercantile Bank
560.103.550.6410,251
Share India Securities
160.001.000.6319,283
CCL Products India
929.755.850.634,630
Apollo Pipes
297.851.850.627,868
Spandana Sphoorty Financial
262.251.650.634,668
Apcotex Industries
365.502.300.6383
Jindal Worldwide
29.230.180.629,943
PCBL Chemical
293.951.800.6263,090
Repco Home Finance
424.652.600.621,976
MTAR Technologies
2552.5515.750.6246,981
Sagility
52.040.320.6212,44,627
SEPC
9.850.060.613,62,746
Excel Industries
943.505.700.61107
I G Petrochemicals
384.452.200.58300
Godrej Agrovet
570.203.300.584,644
Goodyear India
843.404.850.582,453
Sterling Tools
268.701.550.58319
Alldigi Tech
819.304.650.57122
Data Patterns (India)
2695.0015.200.5716,511
Indo Tech Transformers
1582.859.000.57421
Wonderla Holidays
528.452.950.561,935
ICRA
6331.0035.500.56393
VST Tillers Tractors
6083.0533.550.55240
Andhra Paper
66.960.360.5415,981
Aavas Financiers
1470.007.550.527,284
Aptus Value Housing Finance India
288.901.500.5258,774
Orient Electric
175.300.900.523,510
Benares Hotels
9648.9048.900.51129
Om Infra
92.220.470.5111,536
Kewal Kiran Clothing
470.002.350.501,314
RPG Life Sciences
2324.0011.650.50131
Elgi Equipments
469.002.300.4912,818
Cohance Lifesciences
505.502.450.4914,167
Rashtriya Chemicals & Fertilizers
144.750.700.4932,894
Lumax Auto Technologies
1679.408.200.4910,088
Godawari Power & Ispat
275.451.350.491,34,000
Sammaan Capital
149.800.700.473,84,601
PNB Gilts
83.090.390.4711,084
VIP Industries
383.601.800.475,218
Advait Energy Transitions
1466.156.750.467,578
Hindustan Foods
512.202.350.461,374
Kajaria Ceramics
1007.904.550.4514,049
Zensar Technologies
705.003.150.4514,848
Ceat
3781.7016.800.452,256
Piramal Pharma
180.850.800.442,93,288
Exicom Tele-Systems
114.650.500.444,357
Balaji Amines
1075.604.750.441,806
NMDC Steel
45.840.200.444,63,614
Satin Creditcare Network
150.050.650.445,410
Saint-Gobain Sekurit India
106.050.450.4323,827
Sterling and Wilson Renewable Energy
212.200.900.4350,984
KNR Constructions
153.150.650.4333,504
Orient Green Power Company
11.620.050.4399,171
JK Paper
353.601.500.433,453
Tamil Nadu Newsprint And Papers
144.050.600.422,375
Navneet Education
155.850.650.422,089
Sapphire Foods India
228.700.950.4217,629
Bharat Wire Ropes
182.000.750.414,850
EKI Energy Services
103.470.420.4127,725
BEML
1859.757.650.4113,406
Himatsingka Seide
111.850.450.4010,302
Prudent Corporate Advisory Services
2600.9010.400.40422
Dodla Dairy
1222.554.800.391,809
Bajaj Hindusthan Sugar
18.350.070.381,60,448
Anand Rathi Wealth
3160.0011.900.382,300
JTEKT India
159.500.600.383,429
Gateway Distriparks
59.600.220.3722,455
Kingfa Science & Technology (India)
4400.0016.000.36189
Subex
11.400.040.3561,082
Snowman Logistics
40.300.140.357,259
NOCIL
149.050.500.3413,171
Shalimar Paints
73.110.250.3417,500
JK Tyre & Industries
512.151.750.3431,985
Arkade Developers
133.950.450.347,633
RHI Magnesita India
483.451.600.3317,591
Suraj Estate Developers
256.200.850.33807
Shilpa Medicare
319.151.050.334,490
NIIT
91.070.300.3311,056
Netweb Technologies India
3358.0011.200.331,39,688
Bansal Wire Industries
306.051.000.335,820
Kopran
154.950.500.327,077
R K Swamy
109.550.350.321,008
Vindhya Telelinks
1392.004.450.32249
Capital Small Finance Bank
268.650.850.32933
Time Technoplast
187.850.600.3251,698
Hindustan Oil Exploration Company
155.400.500.323,694
Kennametal India
2123.056.500.313,096
Oriental Rail Infrastructure
159.450.500.3142,588
Dilip Buildcon
460.501.400.302,543
Atul Auto
455.051.350.302,437
Chalet Hotels
873.302.600.306,902
India Tourism Development Corporation
586.351.750.301,129
Esab India
6133.4518.350.30150
Afcons Infrastructure
378.451.100.2927,164
RPSG Ventures
741.502.150.29136
India Cements
456.651.300.298,233
Aditya Birla Sun Life AMC
852.052.500.295,901
Inox Wind
122.950.350.293,43,173
DB Corp
255.150.750.292,161
Unichem Laboratories
434.251.250.29367
Blue Jet Healthcare Ltd
528.101.550.298,662
Shree Renuka Sugars
25.880.070.271,22,110
Syngene International
657.051.800.2742,219
Ganesh Benzoplast
81.000.220.276,520
Sunflag Iron & Steel Company
268.400.700.264,489
Mufin Green Finance
121.900.300.2577,211
Gujarat Pipavav Port
190.050.450.241,20,111
Sula Vineyards
211.750.500.2416,891
Action Construction Equipment
939.352.200.2317,220
Welspun Corp
790.401.850.2330,432
Rossell Techsys
614.901.350.221,294
Devyani International
139.150.300.222,41,644
Firstsource Solutions
336.400.750.2227,503
Suryoday Small Finance Bank
144.000.300.2122,481
Yasho Industries
1337.002.850.21444
Platinum Industries
241.000.500.214,529
Rajesh Exports
176.850.350.2016,877
SJS Enterprises
1788.003.500.205,383
CESC
171.150.350.2070,976
CreditAccess Grameen
1332.102.550.1922,886
AGI Greenpac
742.001.350.181,076
BLS International Services
313.500.550.1855,731
Century Enka
444.100.750.176
Eris Lifesciences
1554.202.400.152,042
Easy Trip Planners
7.290.010.144,97,259
Himadri Speciality Chemical
480.400.650.1429,797
Cochin Shipyard
1608.002.200.1459,351
UTI Asset Management Company
1135.001.550.142,807
Windlas Biotech
784.001.000.13503
Control Print
685.900.900.13461
ITI
310.000.400.1354,211
Kirloskar Brothers
1618.602.000.122,466
Polyplex Corporation
842.001.050.12725
India Shelter Finance Corporation
814.701.000.122,759
Star Cement
220.950.250.118,815
Vardhman Special Steels
281.150.300.11650
Indo Rama Synthetics (India)
46.750.050.114,472
Surya Roshni
277.000.300.115,856
DCM Shriram
1231.601.200.102,757
Finolex Cables
782.650.750.1016,425
Prataap Snacks
1198.401.100.092,595
Jay Bharat Maruti
102.500.090.0930,290
Gokul Agro Resources
172.150.150.0915,868
KRBL
386.000.350.093,544
KEI Industries
4528.004.000.0917,029
Granules India
612.450.500.0867,788
Gujarat Themis Biosyn
419.350.350.0813,648
Filatex India
49.270.030.0613,523
Paras Defence and Space Technologies
693.600.450.0614,641
Apar Industries
8185.005.050.061,526
Jindal Drilling & Industries
541.000.350.062,112
Amara Raja Energy & Mobility
919.950.500.0514,855
Nirlon
500.000.250.057,039
Mahindra Holidays & Resorts India
304.000.150.053,806
Sudarshan Chemical Industries
970.200.500.05937
Krsnaa Diagnostics
749.750.350.05757
ACME Solar Holdings
230.800.100.0420,969
Dr. Lal Pathlabs
1479.500.550.0413,025
KFIN Technologies
1075.250.450.0431,240
Transpek Industry
1261.050.450.042,382
Arvind Fashions
494.250.200.043,771
Reliance Industrial InfraStructure
802.700.300.04746
Mahindra Logistics
314.900.100.031,728
Ircon International
177.350.050.033,84,464
Mangalam Cement
757.350.200.03605
Gujarat Narmada Valley Fertilizers & Chemicals
487.000.100.0210,338
Siyaram Silk Mills
608.100.050.011,701
63 Moons Technologies
713.400.050.015,714
Wendt (India)
7734.150.450.01337
Bombay Dyeing & Manufacturing Company
127.000017,093
Alembic
100.55005,495
Vakrangee
7.90001,22,792
Delta Corp
69.220016,504
Popular Vehicles and Services
116.10001,191
Skipper
430.95005,853
Bannari Amman Sugars
3600.000081
Honasa Consumer
300.050025,981
Rama Steel Tubes
9.28001,63,794
Sterlite Technologies
99.200053,388
Novartis India
800.75-0.10-0.018,849
NIIT Learning Systems
401.80-0.10-0.022,320
Garden Reach Shipbuilders & Engineers
2506.00-0.85-0.0334,206
Fine Organic Industries
4259.90-1.25-0.03500
Sigachi Industries
30.41-0.01-0.031,03,262
Ecos (India) Mobility & Hospitality
197.10-0.05-0.031,579
Hikal
223.00-0.10-0.048,839
HPL Electric & Power
392.55-0.15-0.044,203
Rites
242.90-0.10-0.0454,554
Veranda Learning Solutions
213.30-0.10-0.051,974
R R Kabel
1536.00-0.80-0.055,081
Mahanagar Telephone Nigam
36.07-0.02-0.0653,927
IndiaMART InterMESH
2163.10-1.25-0.06758
Paisalo Digital
35.29-0.02-0.0659,649
KMC Speciality Hospitals (India)
90.26-0.05-0.062,23,085
Usha Martin
454.00-0.25-0.0614,468
Acutaas Chemicals
1755.90-1.20-0.0737,043
India Glycols
1001.00-0.70-0.074,494
Indostar Capital Finance
246.50-0.20-0.083,341
Parag Milk Foods
294.65-0.25-0.0821,084
Sastasundar Ventures
315.90-0.30-0.09315
Sanghi Industries
66.75-0.06-0.093,982
PTC India Financial Services
34.38-0.03-0.0912,409
Akzo Nobel India
3165.00-3.35-0.115,326
SG Mart
374.30-0.40-0.1113,533
Confidence Petroleum India
36.09-0.04-0.1127,079
D-Link (India)
418.50-0.45-0.111,604
Steel Exchange India
9.02-0.01-0.1137,984
Welspun Living
129.30-0.15-0.1242,029
Fineotex Chemical
24.07-0.03-0.1267,452
Landmark Cars
462.65-0.60-0.13614
AXISCADES Technologies
1485.00-2.00-0.132,465
Automotive Axles
1978.85-2.55-0.1358
Cera Sanitaryware
5162.00-6.70-0.13503
Vascon Engineers
47.50-0.06-0.1367,177
PNB Housing Finance
1005.50-1.40-0.1478,434
Godavari Biorefineries
291.70-0.40-0.147,048
Shipping Corporation of India Land And Assets
47.30-0.07-0.158,683
Religare Enterprises
261.05-0.40-0.1562,396
Jai Corp
127.10-0.20-0.1614,430
C.E. Info Systems
1693.90-2.70-0.161,458
Meghmani Organics
62.80-0.10-0.1636,155
Cello World
535.70-0.85-0.1615,011
Rane (Madras)
816.20-1.35-0.1773
Ultramarine & Pigments
430.00-0.75-0.1714,701
Sheela Foam
583.00-1.00-0.172,750
Mayur Uniquoters
489.20-0.90-0.1846,439
Pennar Industries
198.20-0.35-0.1814,032
Dwarikesh Sugar Industries
37.14-0.07-0.1914,319
SKF India (Industrial)
2511.50-4.70-0.19423
Pilani Investment and Industries Corporation
5077.55-9.85-0.19156
DAM Capital Advisors
215.80-0.40-0.1916,337
Harsha Engineers International
396.25-0.80-0.20955
Dynamic Cables
331.00-0.65-0.2010,975
Hindustan Construction Company
19.13-0.04-0.219,01,234
Vadilal Industries
4776.90-10.40-0.22212
Pearl Global Industries
1618.70-3.50-0.221,064
Punjab Chemicals and Crop Protection
1126.00-2.55-0.23481
Tilaknagar Industries
452.00-1.05-0.2327,829
Gensol Engineering
26.30-0.06-0.2311,562
EID Parry (India)
995.70-2.25-0.235,296
Jammu & Kashmir Bank
104.20-0.25-0.241,47,181
Nesco
1243.00-3.00-0.243,119
Vidhi Specialty Food Ingredients
329.20-0.80-0.244,840
Aditya Birla Real Estate
1664.55-3.95-0.245,404
Ram Ratna Wires
308.70-0.75-0.24545
Triveni Engineering & Industries
372.85-0.95-0.255,129
Nuvoco Vistas Corporation
354.50-0.90-0.254,135
Central Bank of India
38.31-0.10-0.264,54,885
Uniparts India
492.95-1.30-0.261,293
Everest Kanto Cylinder
115.85-0.30-0.263,356
Ashiana Housing
282.50-0.75-0.263,293
Hariom Pipe Industries
410.35-1.05-0.265,726
La Opala RG
201.20-0.55-0.27661
Alicon Castalloy
825.50-2.20-0.27203
Bhansali Engineering Polymers
88.80-0.24-0.2715,487
Shree Digvijay Cement Company
91.14-0.25-0.275,489
Cemindia Projects
752.10-2.05-0.2710,280
Ganesh Housing
795.00-2.25-0.28498
Rossari Biotech
573.70-1.60-0.281,025
Transrail Lighting
543.40-1.55-0.2833,971
Dreamfolks Services
106.50-0.30-0.288,218
Inox Green Energy Services
201.95-0.60-0.3016,903
Sindhu Trade Links
19.82-0.06-0.308,734
BF Investment
411.65-1.30-0.3185
Nilkamal
1400.00-4.55-0.32281
Heranba Industries
232.25-0.75-0.321,634
VST Industries
250.05-0.80-0.324,545
Alembic Pharmaceuticals
822.40-2.75-0.334,600
Panama Petrochem
301.15-1.00-0.332,338
Shriram Properties
83.94-0.28-0.3365,895
Transindia Real Estate
26.87-0.09-0.3375
5Paisa Capital
386.40-1.30-0.346,545
Transport Corporation of India
1062.65-3.60-0.34849
Northern Arc Capital
265.90-0.90-0.3416,306
Enviro Infra Engineers
200.15-0.70-0.3514,774
Vardhman Textiles
424.70-1.55-0.368,771
Concord Enviro Systems
457.55-1.70-0.37386
Happy Forgings
1166.00-4.30-0.371,225
Ujjivan Small Finance Bank
58.00-0.22-0.3817,63,970
NCC
157.70-0.60-0.381,51,374
Gujarat State Petronet
317.90-1.20-0.3811,647
Uflex
486.45-1.85-0.381,106
Engineers India
204.80-0.80-0.391,11,890
Bharat Dynamics
1536.10-6.05-0.3962,340
Azad Engineering
1645.00-6.40-0.399,816
Kalyani Steels
736.05-2.90-0.39717
Matrimony.com
548.15-2.20-0.40400
Indraprastha Medical Corporation
437.00-1.75-0.405,445
Datamatics Global Services
777.00-3.15-0.401,368
Hemisphere Properties India
137.55-0.55-0.4011,753
Titagarh Rail Systems
855.40-3.40-0.4060,361
GE Power India
336.80-1.35-0.406,686
Rolex Rings
125.75-0.50-0.4068,617
Pokarna
806.25-3.25-0.401,131
Saurashtra Cements
81.08-0.33-0.411,311
Kirloskar Industries
3182.00-13.00-0.41320
Mold-Tek Packaging
608.00-2.50-0.415,215
Redington
284.40-1.20-0.421,26,069
MSTC
516.10-2.25-0.435,374
Indo Count Industries
272.65-1.20-0.448,818
Nalwa Sons Investments
6385.25-28.10-0.44295
Rainbow Childrens Medicare
1291.65-5.70-0.441,01,185
Alok Industries
15.89-0.07-0.442,33,447
Uniphos Enterprises
144.85-0.65-0.45778
Pix Transmissions
1327.00-6.05-0.45769
Sanathan Textiles
436.00-2.00-0.462,482
India Nippon Electricals
845.80-3.90-0.46502
Shyam Metalics and Energy
828.85-3.80-0.46861
Huhtamaki India
205.50-0.95-0.461,153
Foseco India
4877.35-22.65-0.46192
HG Infra Engineering
737.00-3.50-0.476,487
Indegene
519.60-2.45-0.473,764
Mukand
138.50-0.65-0.473,189
Technocraft Industries (India)
2231.00-10.60-0.47185
Venky's (India)
1570.55-7.60-0.482,429
Globus Spirits
1140.10-5.55-0.484,854
TVS Srichakra
4256.20-20.60-0.48125
Hathway Cable & Datacom
12.42-0.06-0.481,27,434
Ganesha Ecosphere
821.40-4.05-0.492,328
Grauer & Weil (India)
77.84-0.38-0.492,66,087
Aadhar Housing Finance
497.00-2.45-0.497,883
Hatsun Agro Products
956.60-4.85-0.501,139
EIH
354.75-1.80-0.5013,606
Choice International
837.95-4.20-0.5019,724
Finolex Industries
179.60-0.90-0.5033,126
Lumax Industries
5573.10-27.90-0.501,106
IRM Energy
280.50-1.45-0.511,136
Mukka Proteins
23.62-0.12-0.5111,261
Ramco Industries
317.35-1.65-0.521,607
Fortis Healthcare
940.55-4.90-0.5255,631
Syrma SGS Technology
746.55-3.90-0.5256,420
NIBE
1238.95-6.65-0.532,587
Apollo Tyres
516.75-2.75-0.5352,834
Krishna Institute of Medical Sciences
626.00-3.35-0.5316,619
Aether Industries
994.50-5.30-0.5318,771
Supreme Petrochem
598.80-3.25-0.544,129
Gulf Oil Lubricants India
1169.15-6.35-0.54946
Electrosteel Castings
74.00-0.40-0.5439,564
National Fertilizers
87.23-0.47-0.5444,041
Shaily Engineering Plastics
2271.45-12.40-0.545,071
Dollar Industries
345.85-1.90-0.551,230
Optiemus Infracom
501.00-2.75-0.556,646
Suprajit Engineering
466.50-2.60-0.551,197
Summit Securities
1893.20-10.70-0.56874
Hampton Sky Realty
14.25-0.08-0.5638,817
Man Industries (India)
382.75-2.15-0.567,135
Motilal Oswal Financial Services
849.50-4.80-0.5618,728
TCPL Packaging
2975.60-17.10-0.5754
FDC
410.35-2.35-0.572,780
Precision Camshafts
166.00-0.95-0.5711,899
DCW
56.17-0.32-0.5712,954
Tata Teleservices (Maharashtra)
48.31-0.28-0.582,67,144
Orient Cement
171.25-1.00-0.589,411
Styrenix Performance Materials
1943.05-11.50-0.591,070
Capacit'e Infraprojects
251.55-1.50-0.594,241
RailTel Corporation of India
368.15-2.20-0.5922,243
Eveready Industries India
336.95-2.00-0.593,063
Pakka
107.05-0.65-0.603,290
Satia Industries
66.60-0.40-0.601,970
PTC India
165.05-1.00-0.6030,820
Gujarat Industries Power Company
157.50-0.95-0.606,724
Minda Corporation
594.85-3.65-0.6111,422
Greaves Cotton
187.65-1.15-0.6116,638
Federal-Mogul Goetze (India)
474.50-2.90-0.611,574
John Cockerill India
5292.10-32.50-0.6112,400
Savita Oil Technologies
377.15-2.35-0.621,549
RBL Bank
318.45-2.00-0.6232,67,989
Deepak Fertilisers & Petrochemicals Corporation
1236.00-7.70-0.628,793
Equitas Small Finance Bank
66.24-0.41-0.6296,180
Balmer Lawrie & Company
183.00-1.15-0.628,510
Hi-Tech Pipes
91.37-0.58-0.6328,403
BCL Industries
31.51-0.20-0.6317,378
Alkyl Amines Chemicals
1538.75-9.80-0.631,671
Patel Engineering
28.21-0.18-0.632,84,760
Arvind
309.65-2.00-0.647,089
eClerx Services
4779.00-30.90-0.642,341
Elantas Beck India
9438.90-60.55-0.64458
Kamdhenu
23.46-0.15-0.641,05,478
Jayaswal Neco Industries
90.38-0.58-0.642,84,462
Banco Products (India)
693.05-4.55-0.658,329
Imagicaaworld Entertainment
48.58-0.32-0.6526,828
EPL
210.00-1.40-0.6623,533
Bata India
939.00-6.25-0.663,268
Kalyani Investment Company
4964.00-32.80-0.6635
Home First Finance Company India
1064.45-7.05-0.6616,768
Jagran Prakashan
71.10-0.47-0.665,892
Subros
885.95-5.90-0.662,917
TGV SRAAC
105.75-0.70-0.6691,775
Ratnamani Metals & Tubes
2273.00-15.05-0.661,230
eMudhra
564.70-3.75-0.662,495
Procter & Gamble Health
5713.30-38.40-0.67220
DCB Bank
181.25-1.25-0.6897,597
Allcargo Terminals
27.73-0.19-0.6817,685
Jaiprakash Power Ventures
17.35-0.12-0.6927,55,247
Paushak
573.90-4.00-0.691,017
Universal Cables
927.30-6.55-0.702,626
Zaggle Prepaid Ocean Services
335.30-2.35-0.7031,571
Swelect Energy Systems
599.90-4.25-0.70844
Astra Microwave Products
989.00-6.95-0.707,802
Raymond Lifestyle
998.75-7.10-0.713,040
Shoppers Stop
378.80-2.70-0.712,325
Ceigall India
273.00-1.95-0.7121,049
Five-Star Business Finance
532.00-3.90-0.7330,331
Affle 3I
1800.00-13.20-0.732,865
CARE Ratings
1720.10-13.00-0.752,503
Mercury Ev-Tech
36.62-0.28-0.761,30,362
Nahar Spinning Mills
189.70-1.45-0.76240
Talbros Automotive Components
268.50-2.05-0.761,453
Laxmi Organic Industries
161.00-1.25-0.7713,279
Awfis Space Solutions Ltd
481.30-3.75-0.775,496
Rallis India
267.40-2.10-0.7811,806
WPIL
395.80-3.10-0.7839,623
Welspun Enterprises
497.05-3.90-0.781,693
Oriental Aromatics
281.00-2.20-0.78453
Ramco Systems
532.00-4.25-0.792,508
Mahanagar Gas
1066.00-8.50-0.791,26,560
Astec Lifesciences
688.70-5.45-0.793,306
Fusion Finance
175.00-1.40-0.7915,259
Amber Enterprises India
6649.20-53.60-0.802,921
Ramky Infrastructure
533.10-4.30-0.802,647
Narayana Hrudayalaya
1921.00-15.70-0.8114,474
IFCI
51.71-0.42-0.813,41,510
PSP Projects
875.75-7.15-0.81842
Kolte-Patil Developers
388.90-3.25-0.83401
Carysil
876.05-7.35-0.831,389
Sangam (India)
477.70-4.00-0.831,236
RattanIndia Enterprises
40.66-0.34-0.8345,250
Manali Petrochemicals
61.11-0.52-0.8413,752
SMS Pharmaceuticals
340.35-2.90-0.8418,676
Jubilant Pharmova
1071.75-9.05-0.846,821
Healthcare Global Enterprises
653.50-5.60-0.851,599
Cyient DLM
407.85-3.50-0.857,840
PTC Industries
17718.00-152.65-0.85371
Maharashtra Seamless
551.15-4.75-0.854,641
Kabra Extrusion Technik
218.10-1.90-0.86939
New Delhi Television
96.07-0.83-0.8624,787
Udaipur Cement Works
36.19-0.32-0.881,79,853
GRM Overseas
169.10-1.50-0.8835,066
City Union Bank
291.85-2.60-0.8839,883
Quick Heal Technologies
262.65-2.35-0.893,415
Nitin Spinners
315.65-2.85-0.892,841
ISGEC Heavy Engineering
865.65-7.80-0.89937
VRL Logistics
262.65-2.35-0.899,088
Jindal Saw
170.00-1.55-0.9080,102
Yatharth Hospital & Trauma Care Services
691.55-6.30-0.9010,956
Faze Three
397.00-3.60-0.90340
ESAF Small Finance Bank
26.19-0.24-0.9116,415
IFB Industries
1538.00-14.05-0.91228
Gujarat Mineral Development Corporation
606.85-5.60-0.914,69,512
BF Utilities
669.00-6.20-0.92387
Sunteck Realty
418.85-3.90-0.924,704
NAVA
605.45-5.70-0.9327,210
Sharda Motor Industries
945.00-8.85-0.93400
Godfrey Phillips India
2160.40-20.45-0.9427,012
PG Electroplast
620.60-5.90-0.9456,016
PNC Infratech
247.45-2.40-0.9610,317
Borosil Renewables
530.15-5.15-0.969,237
Sirca Paints India
488.00-4.80-0.976,499
Strides Pharma Science
975.00-9.55-0.9714,937
Swan Corp
466.25-4.55-0.9729,385
GMM Pfaudler
1054.70-10.45-0.983,666
Goldiam International
373.30-3.70-0.9819,690
Juniper Hotels
244.00-2.45-0.991,242
Valor Estate
118.50-1.20-1.0035,127
One Mobikwik Systems
225.20-2.30-1.0124,562
Ugro Capital
167.15-1.70-1.0115,511
Karnataka Bank
199.65-2.05-1.021,23,872
Ventive Hospitality
759.15-7.90-1.03927
AVT Natural Products
65.59-0.68-1.037,122
Utkarsh Small Finance Bank
15.22-0.16-1.041,62,814
Prince Pipes & Fittings
252.00-2.65-1.041,840
Thomas Cook (India)
142.60-1.50-1.0411,457
Aster DM Healthcare
619.55-6.55-1.0529,657
Jupiter Wagons
321.85-3.40-1.051,90,709
Kirloskar Pneumatic Company
1042.30-11.20-1.0655,053
Gabriel India
1033.80-11.20-1.0722,737
Praj Industries
321.20-3.55-1.0949,679
Zydus Wellness
473.35-5.20-1.0931,088
Aarti Drugs
402.10-4.45-1.093,080
Greenply Industries
259.80-2.85-1.095,615
Greenpanel Industries
226.30-2.50-1.098,238
Electronics Mart India
99.75-1.10-1.0927,718
Triveni Turbine
533.00-5.90-1.0923,863
Safari Industries (India)
2126.40-23.65-1.101,482
TeamLease Services
1580.00-17.60-1.10413
Tips Music
528.25-5.85-1.102,233
Mangalore Refinery And Petrochemicals
146.70-1.65-1.111,88,916
Sansera Engineering
1903.90-21.65-1.1216,888
Igarashi Motors India
450.50-5.15-1.132,569
Timex Group India
341.45-3.90-1.132,91,316
Allcargo Logistics
11.23-0.13-1.141,00,240
Sai Life Science
964.00-11.10-1.1420,314
TTK Prestige
610.25-7.05-1.141,290
Sundrop Brands
695.00-8.05-1.15675
Responsive Industries
192.50-2.25-1.161,194
DCX Systems
188.20-2.20-1.1630,929
Tatva Chintan Pharma Chem
1314.90-15.60-1.173,563
Apeejay Surrendra Park Hotels
133.50-1.60-1.1836,996
Suyog Telematics
597.05-7.10-1.18540
GTPL Hathway
98.70-1.20-1.20527
Ingersoll-Rand (India)
3396.00-41.55-1.21563
Heritage Foods
457.50-5.60-1.213,117
Mas Financial Services
334.00-4.10-1.217,884
EPACK Durables
282.65-3.45-1.2116,731
Nazara Technologies
279.15-3.45-1.2266,080
DOMS Industries
2606.10-32.30-1.221,442
Brigade Enterprises
880.35-10.90-1.221,70,553
MOIL
376.00-4.65-1.2266,089
Repro India
448.10-5.60-1.23210
Paramount Communications
38.04-0.49-1.2748,746
Chambal Fertilisers & Chemicals
468.25-6.05-1.2844,072
Sobha
1528.45-19.90-1.295,322
Ramkrishna Forgings
517.65-6.75-1.294,435
Century Plyboards (India)
804.95-10.60-1.301,667
India Pesticides
171.30-2.25-1.304,717
ASK Automotive
468.05-6.15-1.304,642
Roto Pumps
67.30-0.89-1.3134,477
Texmaco Rail & Engineering
133.15-1.80-1.3345,681
DEE Development Engineers
207.00-2.80-1.3347,487
Techno Electric & Engineering Company
1065.65-14.45-1.3412,182
Trident
26.26-0.36-1.353,11,261
IIFL Finance
656.00-8.95-1.3537,916
Thyrocare Technologies
462.00-6.30-1.3513,037
Fino Payments Bank
250.10-3.45-1.369,068
Atul
6100.00-84.00-1.361,170
Garware Technical Fibres
674.50-9.45-1.381,575
Metro Brands
1154.05-16.30-1.391,626
JTL Industries
57.30-0.81-1.3914,752
JNK India
233.70-3.30-1.398,058
SIS
333.55-4.75-1.4039,990
Updater Services
182.90-2.60-1.405,061
Epigral
1150.00-16.30-1.402,489
Sadhana Nitro Chem
7.00-0.10-1.4177,930
Graphite India
662.45-9.50-1.4169,617
V2 Retail
2261.80-32.75-1.433,317
Shalby
192.70-2.80-1.435,536
Apollo Micro Systems
262.80-3.80-1.431,10,006
Monte Carlo Fashions
623.45-9.15-1.45681
IFGL Refractories
206.00-3.05-1.463,699
Campus Activewear
257.05-3.85-1.487,669
Beekay Steel Industries
450.00-6.75-1.481,132
KEC International
716.75-10.80-1.4820,390
Nelcast
102.95-1.55-1.481,005
Prism Johnson
136.00-2.05-1.4813,852
Aptech
91.32-1.38-1.4912,358
Timken India
3023.70-45.80-1.49826
GHCL
559.50-8.50-1.503,251
Signpost India
210.00-3.20-1.5012,434
Anupam Rasayan India
1341.90-20.60-1.5110,119
The Anup Engineering
2210.50-34.00-1.51654
Entero Healthcare Solutions
1176.40-18.05-1.519,858
Kilburn Engineering
578.90-9.00-1.5350,031
ideaForge Technology
472.05-7.40-1.546,654
Thirumalai Chemicals
221.15-3.45-1.5418,186
Dhanuka Agritech
1115.00-17.50-1.553,278
Signatureglobal (India)
1103.80-17.35-1.5512,141
Tarsons Products
226.60-3.60-1.561,302
Force Motors
20561.10-328.65-1.572,897
Blue Dart Express
5474.50-88.15-1.5815,956
Kirloskar Ferrous Industries
485.00-7.85-1.5916,198
NLC India
269.80-4.35-1.5998,728
Metropolis Healthcare
1992.60-32.30-1.601,617
BLS E-Services
190.40-3.10-1.605,335
M M Forgings
408.75-6.70-1.612,983
Edelweiss Financial Services
112.50-1.85-1.6299,059
Galaxy Surfactants
1958.80-32.70-1.645,276
Ion Exchange (India)
369.00-6.15-1.643,870
Carraro India
555.00-9.30-1.653,394
V-Mart Retail
684.10-11.50-1.655,739
Grindwell Norton
1575.00-26.45-1.656,990
Indian Metals & Ferro Alloys
1270.30-21.55-1.6722,104
Andrew Yule & Company
22.73-0.40-1.731,11,663
Kirloskar Oil Engines
1224.45-21.85-1.7534,198
GOCL Corporation
283.25-5.10-1.77745
BMW Industries
41.64-0.75-1.771,23,013
Kalpataru Projects International
1178.35-21.25-1.7732,884
Pitti Engineering
798.50-14.45-1.784,674
GPT Healthcare
139.90-2.55-1.791,705
Carborundum Universal
822.00-15.10-1.808,315
V-Guard Industries
327.70-6.00-1.8027,226
Mrs. Bectors Food Specialities
234.90-4.30-1.8011,204
JK Lakshmi Cement
776.00-14.30-1.814,589
Medi Assist Healthcare Services
444.05-8.25-1.823,391
Kaveri Seed Company
940.80-17.45-1.823,246
Capri Global Capital
184.35-3.50-1.8684,19,818
Racl Geartech
1062.60-20.25-1.871,072
Man Infraconstruction
125.00-2.40-1.886,119
Jyothy Labs
276.40-5.30-1.8824,677
CIE Automotive India
413.10-7.95-1.895,553
Motherson Sumi Wiring India
50.18-0.99-1.937,90,497
TCI Express
568.35-11.20-1.93655
Goodluck India
1070.20-21.30-1.952,484
Poonawalla Fincorp
469.75-9.40-1.9682,936
BASF India
3818.80-77.65-1.99649
Abans Financial Services
201.00-4.10-2.001,210
Divgi Torqtransfer Systems
605.65-12.35-2.0082
Cholamandalam Financial Holdings
1878.35-38.25-2.005,083
Prime Focus
239.30-4.95-2.032,99,052
JSW Holdings
18880.00-395.00-2.05313
International Gemmological Institute (India)
315.30-6.65-2.0754,287
Chemplast Sanmar
249.50-5.30-2.087,872
Jubilant Ingrevia
729.05-15.60-2.0915,746
Dynamatic Technologies
9044.55-194.30-2.10579
Shankara Building Products
125.10-2.70-2.112,00,308
NBCC (India)
116.05-2.50-2.116,95,153
LMW
14599.75-314.55-2.11258
Gujarat Ambuja Exports
134.70-2.90-2.1132,433
Westlife Foodworld
523.00-11.30-2.115,153
Jyoti CNC Automation
959.95-20.75-2.125,435
Kovai Medical Center and Hospital
5525.35-119.95-2.123,881
Authum Investment & Infrastructure
3081.00-67.00-2.132,907
Jindal Poly Films
467.25-10.35-2.171,942
Tanfac Industries
4520.00-100.70-2.188,612
TBO Tek
1580.00-35.45-2.194,237
Gravita India
1780.20-40.05-2.207,462
LE Travenues Technology
229.85-5.20-2.2151,093
Vijaya Diagnostic Centre
1025.00-23.60-2.253,207
G R Infraprojects
957.00-22.15-2.261,808
Zen Technologies
1319.15-30.80-2.2829,933
Vesuvius India
469.55-11.00-2.295,710
Sanghvi Movers
337.00-7.95-2.3014,566
Vardhman Holdings
3603.05-84.95-2.3020
Indoco Remedies
224.55-5.30-2.31607
Bengal & Assam Company
6491.10-154.25-2.32606
Marathon Nextgen Realty
515.00-12.60-2.39462
KIOCL
392.95-9.75-2.4229,412
The Hi-Tech Gears
761.85-19.15-2.4521
Craftsman Automation
7812.60-201.45-2.511,226
Can Fin Homes
926.00-23.90-2.5210,194
Hindustan Copper
550.85-14.35-2.5430,32,027
Jupiter Life Line Hospitals
1354.30-35.30-2.54961
Varroc Engineering
601.25-15.75-2.559,851
HLV
9.55-0.25-2.5543,635
Rashi Peripherals
388.00-10.25-2.578,328
KPR Mill
885.75-23.35-2.5710,316
Maharashtra Scooters
13820.40-369.15-2.60510
Lloyds Engineering Works
54.35-1.45-2.601,43,470
Jamna Auto Industries
132.20-3.55-2.621,39,243
K&R Rail Engineering
38.81-1.07-2.6878,031
Keystone Realtors
525.20-14.80-2.74220
Hindware Home Innovation
261.30-7.40-2.754,333
Go Fashion (India)
445.00-13.00-2.848,038
DCM Shriram Industries
52.73-1.60-2.946,403
HMA Agro Industries
28.54-0.89-3.0210,681
Sumitomo Chemical India
459.80-14.40-3.0411,621
Navkar Corporation
97.50-3.07-3.058,955
Refex Industries
249.50-7.95-3.0947,861
Ahluwalia Contracts (India)
910.50-30.30-3.225,138
HEG
616.85-20.70-3.251,34,541
Yuken India
844.00-28.45-3.262,975
Greenlam Industries
261.00-8.80-3.2610,712
ZF Commercial Vehicle Control Systems India
14776.00-505.80-3.31743
Everest Industries
489.45-16.90-3.341,601
Rain Industries
149.15-5.20-3.3770,496
Vishnu Chemicals
529.30-19.15-3.494,186
Allied Blenders & Distillers
531.60-19.70-3.5771,082
Primo Chemicals
23.05-0.90-3.766,210
Kiri Industries
546.40-22.20-3.901,54,820
Rajoo Engineers
74.88-3.05-3.917,79,511
Aeroflex Enterprises
85.01-3.49-3.9442,258
CSB Bank
514.60-21.60-4.0364,179
Arihant Superstructures
325.35-14.35-4.22348
CarTrade Tech
2801.65-132.75-4.525,513
Archean Chemical Industries
531.60-26.65-4.779,259
Reliance Infrastructure
156.60-8.20-4.984,090
Gandhar Oil Refinery (India)
164.35-8.75-5.053,16,119
Orient Technologies
393.70-39.30-9.085,62,274
Balu Forge Industries
515.75-67.80-11.6210,39,143
Jan 7, 2026, 4:01 PM IST
icon
Market Pulse