EKI ENERGY SERVICES
Smallcap | BSE
Sector
Index
Here's the live share price of EKI Energy Services along with daily highs, lows, percentage changes and volume trends, and, all financial information.
5.00₹ 3.81
As on May 21, 2026, 04:01 PM IST
Source: Dion Global
EKI Energy Services Price Performance
Today's LowToday's High
₹76.99₹80.07
₹80.07
52 Weeks' Low52 Weeks' High
₹60.00₹140.25
₹80.07
Open Price
₹79.40
Prev. Close
₹76.26
Volume
20,877
Source: Dion Global
EKI Energy Services Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| EKI Energy Services | -7.64 | -13.51 | -16.48 | -23.23 | -22.90 | -42.33 | -8.53 |
| Crisil | 0.97 | -4.42 | -9.41 | -7.79 | -18.12 | 5.06 | 17.00 |
| Urban Company | -3.43 | -12.89 | 6.31 | -16.28 | -28.40 | -10.54 | -6.46 |
| Central Mine Planning & Design Institute | 0.66 | 27.28 | 52.94 | 52.94 | 52.94 | 15.21 | 8.87 |
| National Securities Depository | -3.33 | -11.51 | -11.63 | -28.52 | -13.21 | -4.61 | -2.79 |
| International Gemological Institute | 15.26 | 3.79 | 12.45 | 15.05 | -0.83 | -7.24 | -4.41 |
| Indegene | -1.22 | 4.50 | 5.45 | -0.06 | -15.23 | -3.70 | -2.23 |
| WeWork India Management | 17.64 | 6.85 | 10.40 | -6.28 | -7.16 | -2.45 | -1.48 |
| SIS | 1.73 | 16.04 | 30.51 | 21.17 | 13.58 | 0.08 | -1.17 |
| CMS Info Systems | 0.25 | -2.86 | -3.46 | -14.17 | -35.93 | -1.00 | 5.07 |
| PDS | 5.40 | 0.77 | -4.67 | -25.87 | -28.97 | -3.11 | 13.72 |
| Quess Corp | -3.16 | 2.19 | -1.43 | -4.25 | -40.91 | -19.12 | -21.28 |
| TeamLease Services | 0.88 | 9.76 | 5.85 | -17.33 | -30.91 | -15.03 | -16.02 |
| Updater Services | 1.02 | 9.47 | 8.17 | -9.76 | -47.99 | -15.14 | -9.38 |
| Bluspring Enterprises | 4.67 | 6.27 | 22.59 | -5.65 | -15.31 | -5.39 | -3.27 |
| IIRM Holdings India | 13.14 | 48.67 | 35.23 | 61.62 | 46.89 | 92.11 | 72.84 |
| Krystal Integrated Services | -3.87 | -1.24 | -8.49 | 11.39 | -10.82 | -6.75 | -4.11 |
| Innovision | -0.93 | -11.74 | -16.95 | -16.95 | -16.95 | -6.00 | -3.65 |
| Radiant Cash Management Services | 1.16 | -2.84 | 7.74 | -21.98 | -41.10 | -24.25 | -17.08 |
| NDL Ventures | 8.23 | -0.59 | 11.21 | 43.67 | 111.11 | 1.39 | -22.83 |
Source: Dion Global
Over the last one year, EKI Energy Services has declined 22.90% compared to peers like Crisil (-18.12%), Urban Company (-28.40%), Central Mine Planning & Design Institute (52.94%). From a 5 year perspective, EKI Energy Services has underperformed peers relative to Crisil (17.00%) and Urban Company (-6.46%).
EKI Energy Services Financials
Source: Dion Global
EKI Energy Services Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 83 | 80.2 |
| 10 | 86.61 | 83.43 |
| 20 | 89.17 | 85.97 |
| 50 | 85.51 | 87.8 |
| 100 | 91.11 | 91.76 |
| 200 | 100.76 | 106.84 |
Source: Dion Global
EKI Energy Services Share Holding Pattern
In the latest quarter, EKI Energy Services saw a drop in promoter holding to 65.89%, while DII stake unchanged at 0.00%, FII holding fell to 0.06%, and public shareholding moved up to 34.05% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
EKI Energy Services Corporate Actions
Date Time | Announcement |
|---|---|
| May 21, 2026, 07:50 PM IST IST | EKI Energy Services - Announcement under Regulation 30 (LODR)-Change in RTA |
| May 06, 2026, 10:17 PM IST IST | EKI Energy Services - Announcement under Regulation 30 (LODR)-Change in Management |
| May 01, 2026, 01:43 AM IST IST | EKI Energy Services - Audited Standalone And Consolidated Financial Results Of The Company For Quarter And Year Ended March 3 |
| May 01, 2026, 01:15 AM IST IST | EKI Energy Services - Board Meeting Outcome for Board Meeting Outcome |
| Apr 25, 2026, 06:05 AM IST IST | EKI Energy Services - Board Meeting Intimation for Standalone And Consolidated Audited Financial Results Of The Company For T |
Source: Dion Global
About EKI Energy Services
EKI Energy Services Ltd. is a Public Limited Listed company incorporated on 03/05/2011 and has its registered office in the State of Madhya Pradesh, India. Company's Corporate Identification Number(CIN) is L74200MP2011PLC025904 and registration number is 025904. Currently Company is involved in the business activities of Other professional, scientific and technical activities. Company's Total Operating Revenue is Rs. 83.37 Cr. and Equity Capital is Rs. 27.69 Cr. for the Year ended 31/03/2026.
- IndustryServices - Others
- Address201, Plot No. 48., Scheme No. 78, Part-II, Indore Madhya Pradesh 452010
- Contact
Source: Dion Global
Management
- Mr. Manish Kumar DabkaraChairman & Managing Director
- Mr. Mohit Kumar AgarwalWholeTime Director & CFO
- Ms. Priyanka DabkaraNon Exe.Non Ind.Director
- Mr. Ritesh GuptaInd. Non-Executive Director
- Mr. Burhanuddin Ali Husain MaksiwalaInd. Non-Executive Director
- Ms. Astha PareekInd. Non-Executive Woman Director
FAQs on EKI Energy Services Share Price
What is the share price of EKI Energy Services?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for EKI Energy Services is ₹80.07 as on May 21, 2026.
What kind of stock is EKI Energy Services?
The EKI Energy Services is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of EKI Energy Services?
The market cap of EKI Energy Services is ₹221.02 Cr as on May 21, 2026.
What are today's High and Low prices of EKI Energy Services?
Today’s highest and lowest price of EKI Energy Services are ₹80.07 and ₹76.99.
What are the 52 Week High and 52 Week Low of EKI Energy Services?
The 52-week high/low is the highest and lowest price at which EKI Energy Services stock has traded in the past 52-week or nearly a year. The 52-week high of EKI Energy Services is ₹140.25 and 52-week low of EKI Energy Services is ₹60.00 as on May 21, 2026.
How has the EKI Energy Services performed historically in terms of returns?
The EKI Energy Services has shown returns of 5.0% over the past day, -13.51% for the past month, -16.48% over 3 months, -22.9% over 1 year, -42.33% across 3 years, and -8.53% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of EKI Energy Services?
P/E ratio of and PB ratio of EKI Energy Services are -14.74 and 0.58 on May 21, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕