GODAVARI BIOREFINERIES
Smallcap | BSE
Sector
Index
Here's the live share price of Godavari Biorefineries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.24₹ -6.80
As on May 14, 2026, 04:01 PM IST
Godavari Biorefineries Price Performance
Today's LowToday's High
₹295.95₹303.00
₹296.55
52 Weeks' Low52 Weeks' High
₹166.10₹353.50
₹296.55
Open Price
₹300.45
Prev. Close
₹303.35
Volume
3,605
Godavari Biorefineries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Godavari Biorefineries | -4.20 | -6.05 | 5.76 | 13.58 | 56.86 | -4.72 | -2.86 |
| BASF India | 0.38 | 5.82 | 6.84 | -12.04 | -13.40 | 17.03 | 9.49 |
| Fine Organic Industries | 1.43 | 1.92 | 7.72 | 4.90 | 4.86 | 1.98 | 8.39 |
| Alkyl Amines Chemicals | 0.83 | 24.60 | 14.33 | -1.45 | 1.27 | -11.43 | -13.89 |
| Elantas Beck India | -4.78 | 2.62 | 4.07 | -3.32 | 0.48 | 15.76 | 21.83 |
| Balaji Amines | 6.48 | 43.39 | 48.70 | 31.95 | 20.54 | -12.11 | -7.56 |
| Laxmi Organic Industries | -4.85 | 12.97 | 10.49 | -17.03 | -19.34 | -15.90 | -6.56 |
| Foseco India | 0.72 | 10.40 | 7.71 | -8.50 | 24.94 | 25.58 | 29.82 |
| J G Chemicals | -0.93 | 11.01 | 9.64 | 1.96 | 18.43 | 31.44 | 17.82 |
| Citurgia Biochemicals | 6.28 | -9.75 | 72.52 | 99.66 | 99.66 | 25.92 | 14.83 |
| Nitta Gelatin India | 5.28 | 56.77 | 49.63 | 56.20 | 66.26 | 16.58 | 47.05 |
| Jyoti Resins & Adhesives | -7.51 | 1.67 | -1.50 | -27.98 | -32.57 | -17.87 | 32.67 |
| Oriental Aromatics | -4.19 | 8.95 | 8.14 | -9.92 | -20.33 | -6.40 | -17.77 |
| Indo Amines | 4.46 | 16.03 | 13.40 | -3.58 | -6.00 | 12.38 | 17.20 |
| Valiant Organics | -6.31 | 4.83 | 13.57 | -1.89 | -14.22 | -16.01 | -30.94 |
| Fairchem Organics | -5.73 | 8.77 | -7.66 | -6.79 | -27.88 | -21.18 | -6.30 |
| GFL | -4.97 | -1.60 | -3.70 | -24.10 | -12.75 | -7.12 | -7.82 |
| Mangalam Organics | 4.34 | 40.58 | 47.76 | 10.25 | 20.03 | 8.62 | -3.46 |
| Vinyl Chemicals (I) | 6.40 | -0.73 | 18.53 | -2.26 | -13.67 | -15.60 | 12.48 |
| Nikhil Adhesives | -0.11 | 8.05 | 34.54 | -14.43 | 1.51 | -13.49 | 14.84 |
Over the last one year, Godavari Biorefineries has gained 56.86% compared to peers like BASF India (-13.40%), Fine Organic Industries (4.86%), Alkyl Amines Chemicals (1.27%). From a 5 year perspective, Godavari Biorefineries has underperformed peers relative to BASF India (9.49%) and Fine Organic Industries (8.39%).
Godavari Biorefineries Financials
Godavari Biorefineries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 311.18 | 304.86 |
| 10 | 315.22 | 309.03 |
| 20 | 317.33 | 311.5 |
| 50 | 305.77 | 305.3 |
| 100 | 289.11 | 294.02 |
| 200 | 280.45 | 281.17 |
Godavari Biorefineries Share Holding Pattern
In the latest quarter, Godavari Biorefineries remained same as its previous close in promoter holding, while DII stake decreased to 10.39%, FII holding rose to 0.98%, and public shareholding moved up to 25.31% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Godavari Biorefineries Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 20,31,727 | 0.47 | 59.99 |
* Excluding Index & Arbitrage Funds
Godavari Biorefineries Corporate Actions
Date Time | Announcement |
|---|---|
| May 13, 2026, 12:22 AM IST IST | Godavari Biorefineri - Board Meeting Intimation for Board Meeting Intimation For Board Meeting Intimation For Consideration A |
| May 01, 2026, 02:18 AM IST IST | Godavari Biorefineri - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 14, 2026, 04:35 PM IST IST | Godavari Biorefineri - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 05, 2026, 11:18 PM IST IST | Godavari Biorefineri - Announcement Under Regulation 30 |
| Mar 31, 2026, 07:41 PM IST IST | Godavari Biorefineri - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About Godavari Biorefineries
Godavari Biorefineries Ltd. is a Public Limited Listed company incorporated on 12/01/1956 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L67120MH1956PLC009707 and registration number is 009707. Currently Company is involved in the business activities of Food, beverages and tobacco products. Company's Total Operating Revenue is Rs. 1853.17 Cr. and Equity Capital is Rs. 51.18 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Organic - Others
- AddressSomayia Bhavan, 45/47, M G Road, Mumbai Maharashtra 400001
- Contact
Management
- Mr. Samir Shantilal SomaiyaChairman & Managing Director
- Ms. Sangeeta Arunkumar SrivastavaExecutive Director
- Mr. Bhalachandra Raghavendra BakshiExecutive Director
- Mr. Suhas Uttam GodageExecutive Director - Works
- Mr. Raman RamachandranNon Executive Director
- Mr. Kumar DesaiIndependent Director
- Mr. Hemant LuthraInd. Non-Executive Director
- Mr. Lakshmi Kantam MannepalliInd. Non-Executive Director
- Mr. Sanjay PuriInd. Non-Executive Director
- Mr. Nitin MehtaInd. Non-Executive Director
FAQs on Godavari Biorefineries Share Price
What is the share price of Godavari Biorefineries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Godavari Biorefineries is ₹296.55 as on May 14, 2026.
What kind of stock is Godavari Biorefineries?
The Godavari Biorefineries is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Godavari Biorefineries?
The market cap of Godavari Biorefineries is ₹1,517.62 Cr as on May 14, 2026.
What are today's High and Low prices of Godavari Biorefineries?
Today’s highest and lowest price of Godavari Biorefineries are ₹303.00 and ₹295.95.
What are the 52 Week High and 52 Week Low of Godavari Biorefineries?
The 52-week high/low is the highest and lowest price at which Godavari Biorefineries stock has traded in the past 52-week or nearly a year. The 52-week high of Godavari Biorefineries is ₹353.50 and 52-week low of Godavari Biorefineries is ₹166.10 as on May 14, 2026.
How has the Godavari Biorefineries performed historically in terms of returns?
The Godavari Biorefineries has shown returns of -2.24% over the past day, -6.05% for the past month, 5.76% over 3 months, 56.86% over 1 year, -4.72% across 3 years, and -2.86% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Godavari Biorefineries?
P/E ratio of and PB ratio of Godavari Biorefineries are 67.24 and 2.07 on May 14, 2026. While the company gives a dividend yield of 0.00 per annum.
Godavari Biorefineries News
✕
Market Pulse