MOTISONS JEWELLERS
Smallcap | BSE
Sector
Index
Here's the live share price of Motisons Jewellers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.32₹ -0.32
As on Apr 13, 2026, 04:01 PM IST
Motisons Jewellers Price Performance
Today's LowToday's High
₹13.09₹13.75
₹13.48
52 Weeks' Low52 Weeks' High
₹10.63₹24.01
₹13.48
Open Price
₹13.64
Prev. Close
₹13.80
Volume
2,20,610
Motisons Jewellers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Motisons Jewellers | 8.10 | -2.53 | 1.74 | -23.84 | -24.23 | 10.04 | 5.91 |
| Titan Company | 8.30 | 7.22 | 4.88 | 25.59 | 37.19 | 19.81 | 24.09 |
| Kalyan Jewellers India | 12.00 | 13.06 | -11.86 | -6.93 | -13.52 | 61.98 | 45.24 |
| Thangamayil Jewellery | 18.13 | 18.35 | 14.18 | 105.30 | 104.30 | 103.66 | 70.57 |
| P N Gadgil Jewellers | 13.95 | 13.22 | 7.11 | -2.57 | 21.17 | -6.68 | -4.07 |
| PC Jeweller | 11.04 | 3.39 | -11.34 | -26.27 | -32.77 | 51.68 | 30.69 |
| Bluestone Jewellery and Lifestyle | 15.97 | -3.75 | 3.97 | -28.73 | -9.02 | -3.10 | -1.87 |
| Sky Gold and Diamonds | 14.68 | 14.06 | 18.46 | 15.67 | 21.84 | 125.99 | 112.09 |
| Senco Gold | 12.22 | 9.33 | -6.71 | 1.44 | -2.73 | 17.04 | 9.90 |
| Goldiam International | 16.26 | 8.06 | -1.41 | -8.71 | 3.73 | 34.02 | 38.63 |
| Rajesh Exports | 31.48 | 0.29 | -29.68 | -36.45 | -38.67 | -42.97 | -25.31 |
| D P Abhushan | 9.16 | 6.05 | -24.37 | -23.50 | -26.63 | 0.19 | 0.11 |
| Shringar House of Mangalsutra | 5.14 | -9.26 | -17.51 | -9.77 | 0.14 | 0.05 | 0.03 |
| Khazanchi Jewellers | 4.65 | -9.61 | -14.92 | 8.06 | 21.94 | 64.41 | 34.76 |
| Shanti Gold International | 8.50 | -7.52 | -10.80 | -14.81 | -19.81 | -7.09 | -4.32 |
| PNGS Reva Diamond Jewellery | 5.34 | -5.85 | -10.94 | -10.94 | -10.94 | -3.79 | -2.29 |
| Renaissance Global | 4.39 | 3.47 | -9.14 | -19.35 | -2.23 | 7.76 | 8.32 |
| Asian Star Company | -4.50 | 0.33 | -2.28 | -16.59 | -22.15 | -5.19 | -3.66 |
| Tribhovandas Bhimji Zaveri | 10.13 | 5.84 | -15.08 | -23.24 | -27.75 | 28.21 | 17.96 |
| PNGS Gargi Fashion Jewellery | 1.37 | 14.36 | -15.98 | -2.94 | -15.17 | 87.61 | 70.01 |
Over the last one year, Motisons Jewellers has declined 24.23% compared to peers like Titan Company (37.19%), Kalyan Jewellers India (-13.52%), Thangamayil Jewellery (104.30%). From a 5 year perspective, Motisons Jewellers has underperformed peers relative to Titan Company (24.09%) and Kalyan Jewellers India (45.24%).
Motisons Jewellers Financials
Motisons Jewellers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 12.1 | 13.24 |
| 10 | 12.13 | 12.92 |
| 20 | 12.78 | 13 |
| 50 | 13.58 | 13.58 |
| 100 | 14.48 | 14.49 |
| 200 | 16.95 | 16.03 |
Motisons Jewellers Share Holding Pattern
In the latest quarter, Motisons Jewellers saw a drop in promoter holding to 65.74%, while DII stake unchanged at 0.50%, FII holding rose to 0.74%, and public shareholding moved down to 33.03% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Motisons Jewellers Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 13, 2026, 06:45 PM IST IST | Motisons Jewellers - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 10, 2026, 11:22 PM IST IST | Motisons Jewellers - Update on board meeting |
| Apr 10, 2026, 10:56 PM IST IST | Motisons Jewellers - Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of The Securities And Excha |
| Apr 10, 2026, 01:23 AM IST IST | Motisons Jewellers - Intimation Of Cancellation Of Adjourned Board Meeting |
| Apr 05, 2026, 10:16 PM IST IST | Motisons Jewellers - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations |
About Motisons Jewellers
Motisons Jewellers Ltd. is a Public Limited Listed company incorporated on 09/05/2011 and has its registered office in the State of Rajasthan, India. Company's Corporate Identification Number(CIN) is L36911RJ2011PLC035122 and registration number is 035122. Currently company belongs to the Industry of Gems, Jewellery & Precious Metals. Company's Total Operating Revenue is Rs. 462.11 Cr. and Equity Capital is Rs. 98.45 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- Address270, 271, 272 & 276, Jaipur Rajasthan 302003
- Contact
Management
- Mr. Sandeep ChhabraChairman & Wholetime Director
- Mr. Sanjay ChhabraManaging Director
- Mr. Laksh ChhabraJoint Managing Director
- Mrs. Kajal ChhabraNon Executive Director
- Mrs. Namita ChhabraNon Executive Director
- Mr. Sunil ChordiaInd. Non-Executive Director
- Mrs. Meena ChoudhryInd. Non-Executive Director
- Mr. Vikas KalerInd. Non-Executive Director
- Mr. Sushil Kumar GangwalInd. Non-Executive Director
- Ms. Priyanka JainInd. Non-Executive Director
FAQs on Motisons Jewellers Share Price
What is the share price of Motisons Jewellers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Motisons Jewellers is ₹13.48 as on Apr 13, 2026.
What kind of stock is Motisons Jewellers?
The Motisons Jewellers is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Motisons Jewellers?
The market cap of Motisons Jewellers is ₹1,327.05 Cr as on Apr 13, 2026.
What are today's High and Low prices of Motisons Jewellers?
Today’s highest and lowest price of Motisons Jewellers are ₹13.75 and ₹13.09.
What are the 52 Week High and 52 Week Low of Motisons Jewellers?
The 52-week high/low is the highest and lowest price at which Motisons Jewellers stock has traded in the past 52-week or nearly a year. The 52-week high of Motisons Jewellers is ₹24.01 and 52-week low of Motisons Jewellers is ₹10.63 as on Apr 13, 2026.
How has the Motisons Jewellers performed historically in terms of returns?
The Motisons Jewellers has shown returns of -2.32% over the past day, -2.53% for the past month, 1.74% over 3 months, -24.23% over 1 year, 10.04% across 3 years, and 5.91% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Motisons Jewellers?
P/E ratio of and PB ratio of Motisons Jewellers are 19.94 and 2.83 on Apr 13, 2026. While the company gives a dividend yield of 0.00 per annum.
Motisons Jewellers News
✕
Market Pulse