Facebook Pixel Code

Motisons Jewellers Share Price

NSE
BSE

MOTISONS JEWELLERS

Smallcap | BSE

Here's the live share price of Motisons Jewellers along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹14.08
0.64₹ 0.09
As on Jul 21, 2026, 11:01 AM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

Motisons Jewellers Price Performance

Today's LowToday's High
₹13.94₹14.31
₹14.08
52 Weeks' Low52 Weeks' High
₹10.63₹23.18
₹14.08
Open Price
₹14.04
Prev. Close
₹13.99
Volume
3,78,775

Source: Dion Global

Motisons Jewellers Peer Comparision

Stock Performance
Ratio Performance
Name
1W(%)
1M(%)
3M(%)
6M(%)
1Y(%)
3Y(%)
5Y(%)
Motisons Jewellers
-1.06-1.13-0.0722.68-36.1711.496.74
Titan Company
1.746.393.8314.0135.4916.0622.27
Kalyan Jewellers India
5.5146.7634.7040.86-5.4147.5450.15
Thangamayil Jewellery
1.4817.3158.4267.91243.9598.3574.45
Sky Gold and Diamonds
8.0031.6259.76105.8097.07189.07133.96
PC Jeweller
-0.1010.042.71-6.27-36.5946.8030.35
Bluestone Jewellery and Lifestyle
3.3519.8914.2047.4514.514.702.80
P N Gadgil Jewellers
-0.517.19-11.326.40-2.23-9.34-5.71
Senco Gold
-2.089.2911.1818.531.7225.5112.84
Goldiam International
-5.13-3.1210.4755.4824.7753.1831.16
D P Abhushan
25.7559.8333.738.76-11.4010.556.20
Rajesh Exports
-3.35-15.62-25.66-45.52-56.72-44.67-31.49
Shringar House of Mangalsutra
-1.567.488.57-2.2720.946.613.92
Tribhovandas Bhimji Zaveri
-2.5532.9967.9447.6128.6144.3524.79
Khazanchi Jewellers
1.671.91-8.95-13.468.4162.4133.77
Shanti Gold International
-1.05-2.181.665.55-7.83-2.68-1.62
Renaissance Global
1.095.7714.6911.251.955.861.54
PNGS Reva Diamond Jewellery
-1.350.296.82-2.79-2.79-0.94-0.56
Asian Star Company
-0.642.462.127.77-16.93-4.38-7.02
Advit Jewels
3.8513.6713.6713.6713.674.362.60

Source: Dion Global

Over the last one year, Motisons Jewellers has declined 36.17% compared to peers like Titan Company (35.49%), Kalyan Jewellers India (-5.41%), Thangamayil Jewellery (243.95%). From a 5 year perspective, Motisons Jewellers has underperformed peers relative to Titan Company (22.27%) and Kalyan Jewellers India (50.15%).

Motisons Jewellers Financials

Consolidated
Standalone
Quarterly P&L
Annual P&L
Balance Sheet
Cash Flow
Income Statement
Ratios

Source: Dion Global

Motisons Jewellers Stock Technicals

Moving Average

DaySMAEMA
514.1514.07
1014.3514.14
2014.2514.06
5013.1413.68
10013.4913.75
20014.5614.75

Source: Dion Global

Motisons Jewellers Share Holding Pattern

In the latest quarter, Motisons Jewellers remained same as its previous close in promoter holding, while DII stake decreased to 0.74%, FII holding fell to 2.89%, and public shareholding moved up to 39.25% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

Motisons Jewellers Corporate Actions

Date Time
Announcement
Jul 16, 2026, 04:58 PM IST ISTMotisons Jewellers - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Jun 12, 2026, 04:13 AM IST ISTMotisons Jewellers - Announcement under Regulation 30 (LODR)-Allotment
Jun 12, 2026, 12:51 AM IST ISTMotisons Jewellers - Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Held On June 11, 2026.
Jun 10, 2026, 01:22 AM IST ISTMotisons Jewellers - Board Meeting Outcome for Outcome Of The Meeting Of Board Of Directors Held On 9Th June 2026
May 22, 2026, 10:49 PM IST ISTMotisons Jewellers - Audited Financial Results For The Quarter And Financial Year Ended 31St March, 2026.

Source: Dion Global

About Motisons Jewellers

Motisons Jewellers Ltd. is a Public Limited Listed company incorporated on 09/05/2011 and has its registered office in the State of Rajasthan, India. Company's Corporate Identification Number(CIN) is L36911RJ2011PLC035122 and registration number is 035122. Currently company belongs to the Industry of Gems, Jewellery & Precious Metals. Company's Total Operating Revenue is Rs. 489.54 Cr. and Equity Capital is Rs. 100.18 Cr. for the Year ended 31/03/2026.

Source: Dion Global

Management

  • Mr. Sandeep Chhabra
    Chairman & Wholetime Director
  • Mr. Sanjay Chhabra
    Managing Director
  • Mr. Laksh Chhabra
    Joint Managing Director
  • Mrs. Kajal Chhabra
    Non Executive Director
  • Mrs. Namita Chhabra
    Non Executive Director
  • Mr. Sunil Chordia
    Ind. Non-Executive Director
  • Mrs. Meena Choudhry
    Ind. Non-Executive Director
  • Mr. Vikas Kaler
    Ind. Non-Executive Director
  • Mr. Sushil Kumar Gangwal
    Ind. Non-Executive Director
  • Ms. Priyanka Jain
    Ind. Non-Executive Director

FAQs on Motisons Jewellers Share Price

What is the share price of Motisons Jewellers?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Motisons Jewellers is ₹14.08 as on Jul 21, 2026.

What kind of stock is Motisons Jewellers?

The Motisons Jewellers is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of Motisons Jewellers?

The market cap of Motisons Jewellers is ₹1,386.12 Cr as on Jul 21, 2026.

What are today's High and Low prices of Motisons Jewellers?

Today’s highest and lowest price of Motisons Jewellers are ₹14.31 and ₹13.94.

What are the 52 Week High and 52 Week Low of Motisons Jewellers?

The 52-week high/low is the highest and lowest price at which Motisons Jewellers stock has traded in the past 52-week or nearly a year. The 52-week high of Motisons Jewellers is ₹23.18 and 52-week low of Motisons Jewellers is ₹10.63 as on Jul 21, 2026.

How has the Motisons Jewellers performed historically in terms of returns?

The Motisons Jewellers has shown returns of 0.64% over the past day, -0.64% for the past month, 0.43% over 3 months, -35.85% over 1 year, 11.64% across 3 years, and 6.83% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Motisons Jewellers?

P/E ratio of and PB ratio of Motisons Jewellers are 21.76 and 2.79 on Jul 21, 2026. While the company gives a dividend yield of 0.00 per annum.

Source: Dion Global