Here's the live share price of Motisons Jewellers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
Source: Dion Global
Source: Dion Global
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Motisons Jewellers | -1.06 | -1.13 | -0.07 | 22.68 | -36.17 | 11.49 | 6.74 |
| Titan Company | 1.74 | 6.39 | 3.83 | 14.01 | 35.49 | 16.06 | 22.27 |
| Kalyan Jewellers India | 5.51 | 46.76 | 34.70 | 40.86 | -5.41 | 47.54 | 50.15 |
| Thangamayil Jewellery | 1.48 | 17.31 | 58.42 | 67.91 | 243.95 | 98.35 | 74.45 |
| Sky Gold and Diamonds | 8.00 | 31.62 | 59.76 | 105.80 | 97.07 | 189.07 | 133.96 |
| PC Jeweller | -0.10 | 10.04 | 2.71 | -6.27 | -36.59 | 46.80 | 30.35 |
| Bluestone Jewellery and Lifestyle | 3.35 | 19.89 | 14.20 | 47.45 | 14.51 | 4.70 | 2.80 |
| P N Gadgil Jewellers | -0.51 | 7.19 | -11.32 | 6.40 | -2.23 | -9.34 | -5.71 |
| Senco Gold | -2.08 | 9.29 | 11.18 | 18.53 | 1.72 | 25.51 | 12.84 |
| Goldiam International | -5.13 | -3.12 | 10.47 | 55.48 | 24.77 | 53.18 | 31.16 |
| D P Abhushan | 25.75 | 59.83 | 33.73 | 8.76 | -11.40 | 10.55 | 6.20 |
| Rajesh Exports | -3.35 | -15.62 | -25.66 | -45.52 | -56.72 | -44.67 | -31.49 |
| Shringar House of Mangalsutra | -1.56 | 7.48 | 8.57 | -2.27 | 20.94 | 6.61 | 3.92 |
| Tribhovandas Bhimji Zaveri | -2.55 | 32.99 | 67.94 | 47.61 | 28.61 | 44.35 | 24.79 |
| Khazanchi Jewellers | 1.67 | 1.91 | -8.95 | -13.46 | 8.41 | 62.41 | 33.77 |
| Shanti Gold International | -1.05 | -2.18 | 1.66 | 5.55 | -7.83 | -2.68 | -1.62 |
| Renaissance Global | 1.09 | 5.77 | 14.69 | 11.25 | 1.95 | 5.86 | 1.54 |
| PNGS Reva Diamond Jewellery | -1.35 | 0.29 | 6.82 | -2.79 | -2.79 | -0.94 | -0.56 |
| Asian Star Company | -0.64 | 2.46 | 2.12 | 7.77 | -16.93 | -4.38 | -7.02 |
| Advit Jewels | 3.85 | 13.67 | 13.67 | 13.67 | 13.67 | 4.36 | 2.60 |
Source: Dion Global
Over the last one year, Motisons Jewellers has declined 36.17% compared to peers like Titan Company (35.49%), Kalyan Jewellers India (-5.41%), Thangamayil Jewellery (243.95%). From a 5 year perspective, Motisons Jewellers has underperformed peers relative to Titan Company (22.27%) and Kalyan Jewellers India (50.15%).
Source: Dion Global
| Day | SMA | EMA |
|---|---|---|
| 5 | 14.15 | 14.07 |
| 10 | 14.35 | 14.14 |
| 20 | 14.25 | 14.06 |
| 50 | 13.14 | 13.68 |
| 100 | 13.49 | 13.75 |
| 200 | 14.56 | 14.75 |
Source: Dion Global
In the latest quarter, Motisons Jewellers remained same as its previous close in promoter holding, while DII stake decreased to 0.74%, FII holding fell to 2.89%, and public shareholding moved up to 39.25% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Date Time | Announcement |
|---|---|
| Jul 16, 2026, 04:58 PM IST IST | Motisons Jewellers - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jun 12, 2026, 04:13 AM IST IST | Motisons Jewellers - Announcement under Regulation 30 (LODR)-Allotment |
| Jun 12, 2026, 12:51 AM IST IST | Motisons Jewellers - Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Held On June 11, 2026. |
| Jun 10, 2026, 01:22 AM IST IST | Motisons Jewellers - Board Meeting Outcome for Outcome Of The Meeting Of Board Of Directors Held On 9Th June 2026 |
| May 22, 2026, 10:49 PM IST IST | Motisons Jewellers - Audited Financial Results For The Quarter And Financial Year Ended 31St March, 2026. |
Source: Dion Global
Motisons Jewellers Ltd. is a Public Limited Listed company incorporated on 09/05/2011 and has its registered office in the State of Rajasthan, India. Company's Corporate Identification Number(CIN) is L36911RJ2011PLC035122 and registration number is 035122. Currently company belongs to the Industry of Gems, Jewellery & Precious Metals. Company's Total Operating Revenue is Rs. 489.54 Cr. and Equity Capital is Rs. 100.18 Cr. for the Year ended 31/03/2026.
Source: Dion Global
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Motisons Jewellers is ₹14.08 as on Jul 21, 2026.
The Motisons Jewellers is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
The market cap of Motisons Jewellers is ₹1,386.12 Cr as on Jul 21, 2026.
Today’s highest and lowest price of Motisons Jewellers are ₹14.31 and ₹13.94.
The 52-week high/low is the highest and lowest price at which Motisons Jewellers stock has traded in the past 52-week or nearly a year. The 52-week high of Motisons Jewellers is ₹23.18 and 52-week low of Motisons Jewellers is ₹10.63 as on Jul 21, 2026.
The Motisons Jewellers has shown returns of 0.64% over the past day, -0.64% for the past month, 0.43% over 3 months, -35.85% over 1 year, 11.64% across 3 years, and 6.83% over 5 years.
P/E ratio of and PB ratio of Motisons Jewellers are 21.76 and 2.79 on Jul 21, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global