MOTISONS JEWELLERS
Smallcap | BSE
Sector
Index
Here's the live share price of Motisons Jewellers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.13₹ -0.19
As on Aug 19, 2026, 04:01 PM IST
Source: Dion Global
Motisons Jewellers Price Performance
Today's LowToday's High
₹16.40₹17.25
₹16.58
52 Weeks' Low52 Weeks' High
₹10.63₹21.16
₹16.58
Open Price
₹17.01
Prev. Close
₹16.77
Volume
36,17,933
Source: Dion Global
Motisons Jewellers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Motisons Jewellers | 21.64 | 18.51 | 41.23 | 3.17 | -19.40 | 17.90 | 10.38 |
| Titan Company | -0.82 | 9.07 | 23.45 | 20.65 | 41.91 | 18.04 | 21.97 |
| Kalyan Jewellers India | -0.34 | 4.39 | 72.76 | 46.90 | 17.30 | 39.40 | 57.29 |
| Thangamayil Jewellery | 3.49 | -13.68 | 50.52 | 57.83 | 173.84 | 67.37 | 69.52 |
| Bluestone Jewellery and Lifestyle | -7.87 | 35.10 | 77.54 | 93.41 | 50.55 | 14.61 | 8.53 |
| Sky Gold and Diamonds | -6.92 | 17.58 | 69.20 | 111.32 | 180.80 | 197.76 | 141.31 |
| PC Jeweller | -1.33 | -2.03 | 19.53 | -4.92 | -26.35 | 54.07 | 35.02 |
| P N Gadgil Jewellers | -2.44 | 2.10 | 15.57 | 5.27 | 4.95 | -8.76 | -5.35 |
| Goldiam International | -2.62 | 5.40 | 27.30 | 28.03 | 34.84 | 56.90 | 26.39 |
| Senco Gold | -3.48 | -9.26 | -0.58 | -0.09 | -11.37 | 17.40 | 10.48 |
| D P Abhushan | 3.29 | 2.36 | 64.26 | 21.23 | -11.33 | 10.49 | 6.17 |
| Rajesh Exports | -2.65 | -7.50 | -25.44 | -50.22 | -55.83 | -46.56 | -33.30 |
| Shringar House of Mangalsutra | -2.09 | -0.42 | 9.20 | -11.16 | 21.69 | 6.76 | 4.00 |
| Khazanchi Jewellers | 6.00 | 26.17 | 30.20 | 4.10 | 34.31 | 74.47 | 40.02 |
| Shanti Gold International | 7.34 | 16.42 | 18.32 | 16.12 | -2.22 | 2.57 | 1.53 |
| PNGS Reva Diamond Jewellery | -9.45 | 41.14 | 48.29 | 36.49 | 36.49 | 10.93 | 6.42 |
| Tribhovandas Bhimji Zaveri | 4.73 | -2.97 | 89.64 | 62.87 | 28.96 | 28.74 | 27.96 |
| Renaissance Global | 18.96 | 8.93 | 27.75 | 20.83 | 20.78 | 10.36 | -1.91 |
| Asian Star Company | -1.59 | -3.29 | -3.36 | -9.65 | -20.98 | -8.00 | -7.81 |
| Advit Jewels | -3.60 | -16.40 | -0.03 | -0.03 | -0.03 | -0.01 | -0.01 |
Source: Dion Global
Over the last one year, Motisons Jewellers has declined 19.40% compared to peers like Titan Company (41.91%), Kalyan Jewellers India (17.30%), Thangamayil Jewellery (173.84%). From a 5 year perspective, Motisons Jewellers has underperformed peers relative to Titan Company (21.97%) and Kalyan Jewellers India (57.29%).
Motisons Jewellers Financials
Source: Dion Global
Motisons Jewellers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 15.12 | 15.94 |
| 10 | 14.57 | 15.29 |
| 20 | 14.38 | 14.78 |
| 50 | 14.17 | 14.22 |
| 100 | 13.43 | 14.03 |
| 200 | 14.18 | 14.71 |
Source: Dion Global
Motisons Jewellers Share Holding Pattern
In the latest quarter, Motisons Jewellers remained same as its previous close in promoter holding, while DII stake decreased to 0.74%, FII holding fell to 2.89%, and public shareholding moved up to 39.25% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Motisons Jewellers Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 12, 2026, 10:31 PM IST IST | Motisons Jewellers - Compliance Under Regulation 32 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations |
| Aug 12, 2026, 10:11 PM IST IST | Motisons Jewellers - Un-Audited Financial Results For The Quarter Ended 30Th June, 2026. |
| Aug 12, 2026, 10:05 PM IST IST | Motisons Jewellers - Board Meeting Outcome for Outcome Of The Board Meeting Held On 12Th August, 2026. |
| Aug 07, 2026, 10:47 PM IST IST | Motisons Jewellers - Board Meeting Intimation for Intimation Of Board Meeting Scheduled To Be Held On 12.08.2026. |
| Aug 04, 2026, 10:01 PM IST IST | Motisons Jewellers - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations |
Source: Dion Global
About Motisons Jewellers
Motisons Jewellers Ltd. is a Public Limited Listed company incorporated on 09/05/2011 and has its registered office in the State of Rajasthan, India. Company's Corporate Identification Number(CIN) is L36911RJ2011PLC035122 and registration number is 035122. Currently company belongs to the Industry of Gems, Jewellery & Precious Metals. Company's Total Operating Revenue is Rs. 489.54 Cr. and Equity Capital is Rs. 100.18 Cr. for the Year ended 31/03/2026.
- IndustryGems, Jewellery & Precious Metals
- Address270, 271, 272 & 276, Jaipur Rajasthan 302003
- Contact
Source: Dion Global
Management
- Mr. Sandeep ChhabraChairman & Wholetime Director
- Mr. Sanjay ChhabraManaging Director
- Mr. Laksh ChhabraJoint Managing Director
- Mrs. Kajal ChhabraNon Executive Director
- Mrs. Namita ChhabraNon Executive Director
- Mr. Sunil ChordiaInd. Non-Executive Director
- Mrs. Meena ChoudhryInd. Non-Executive Director
- Mr. Vikas KalerInd. Non-Executive Director
- Mr. Sushil Kumar GangwalInd. Non-Executive Director
- Ms. Priyanka JainInd. Non-Executive Director
FAQs on Motisons Jewellers Share Price
What is the share price of Motisons Jewellers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Motisons Jewellers is ₹16.58 as on Aug 19, 2026.
What kind of stock is Motisons Jewellers?
The Motisons Jewellers is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Motisons Jewellers?
The market cap of Motisons Jewellers is ₹1,632.23 Cr as on Aug 19, 2026.
What are today's High and Low prices of Motisons Jewellers?
Today’s highest and lowest price of Motisons Jewellers are ₹17.25 and ₹16.40.
What are the 52 Week High and 52 Week Low of Motisons Jewellers?
The 52-week high/low is the highest and lowest price at which Motisons Jewellers stock has traded in the past 52-week or nearly a year. The 52-week high of Motisons Jewellers is ₹21.16 and 52-week low of Motisons Jewellers is ₹10.63 as on Aug 19, 2026.
How has the Motisons Jewellers performed historically in terms of returns?
The Motisons Jewellers has shown returns of -1.13% over the past day, 18.51% for the past month, 41.23% over 3 months, -19.4% over 1 year, 17.9% across 3 years, and 10.38% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Motisons Jewellers?
P/E ratio of and PB ratio of Motisons Jewellers are 24.47 and 3.28 on Aug 19, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
Motisons Jewellers News
✕