IRM ENERGY
Sector : Petroleum | Smallcap | BSE
Here's the live share price of IRM Energy along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5.66₹ -15.50
As on Jan 14, 2026, 4:01 PM IST
IRM Energy Price Performance
Today's LowToday's High
₹252.55₹273.75
₹258.20
52 Weeks' Low52 Weeks' High
₹235.90₹394.10
₹258.20
Open Price
₹273.55
Prev. Close
₹273.70
Volume
9,479
Over the last 5 years, the share price of IRM Energy has declined 11.40% CAGR. Over the past year, the corresponding return has been -24.20%.
IRM Energy’s current P/E of 25.88x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
IRM Energy Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| IRM Energy | -8.06 | -9.48 | -20.93 | -15.34 | -24.20 | -18.27 | -11.40 |
| Adani Total Gas | -3.09 | -6.44 | -10.17 | -14.31 | -17.20 | -47.03 | 8.98 |
| Petronet LNG | -2.72 | 6.57 | 3.40 | -5.75 | -12.11 | 9.31 | 1.56 |
| Indraprastha Gas | -2.94 | -2.08 | -14.19 | -16.39 | -11.66 | -4.28 | -8.55 |
| Mahanagar Gas | -1.07 | -6.44 | -19.75 | -28.85 | -17.40 | 7.24 | -1.11 |
| Confidence Petroleum India | -5.34 | -0.23 | -16.68 | -37.07 | -50.25 | -23.94 | -1.94 |
| Mauria Udyog | -3.01 | -10.76 | -13.56 | -35.58 | -25.98 | 31.42 | 54.65 |
| Sarthak Industries | 6.65 | 3.09 | -2.88 | -15.28 | 14.48 | -19.43 | 34.76 |
| Kabsons Industries | 0.40 | 1.97 | -23.86 | -29.68 | -41.22 | 8.88 | 24.23 |
| Rajasthan Cylinders & Containers | 0.75 | -1.85 | -1.69 | -14.60 | -16.74 | -1.74 | 24.44 |
Over the last one year, IRM Energy has declined 24.20% compared to peers like Adani Total Gas (-17.20%), Petronet LNG (-12.11%), Indraprastha Gas (-11.66%). From a 5 year perspective, IRM Energy has underperformed peers relative to Adani Total Gas (8.98%) and Petronet LNG (1.56%).
IRM Energy Financials
IRM Energy Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 278.37 | 276.59 |
| 10 | 282.16 | 279.1 |
| 20 | 282.02 | 282.09 |
| 50 | 292.74 | 290.92 |
| 100 | 303.99 | 297.4 |
| 200 | 297.68 | 308.78 |
IRM Energy Share Holding Pattern
In the latest quarter, IRM Energy remained same as its previous close in promoter holding, while DII stake decreased to 4.98%, FII holding fell to 1.57%, and public shareholding moved up to 43.39% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
IRM Energy Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 8,07,846 | 0.14 | 23.36 | |
| 3,93,969 | 0.06 | 11.39 | |
| 1,70,318 | 0.34 | 4.93 |
* Excluding Index & Arbitrage Funds
IRM Energy Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 13, 2026, 8:04 PM IST | IRM Energy - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 29, 2025, 10:40 PM IST | IRM Energy - Announcement under Regulation 30 (LODR)-Change in Management |
| Dec 16, 2025, 9:14 PM IST | IRM Energy - Announcement under Regulation 30 (LODR)-Resignation of Director |
| Dec 16, 2025, 3:31 AM IST | IRM Energy - Update - Commissioning Of 125Th CNG Station Of IRM Energy Limited |
| Dec 13, 2025, 2:06 AM IST | IRM Energy - Announcement under Regulation 30 (LODR)-Change in Management |
About IRM Energy
IRM Energy Ltd. is a Public Limited Listed company incorporated on 01/12/2015 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L40100GJ2015PLC085213 and registration number is 085213. Currently Company is involved in the business activities of Manufacture of gas; distribution of gaseous fuels through mains. Company's Total Operating Revenue is Rs. 975.48 Cr. and Equity Capital is Rs. 41.06 Cr. for the Year ended 31/03/2025.
- IndustryLPG/CNG/PNG/LNG Bottling/Distribution
- Address4th Floor, 8th Block, Magnet Corporate Park, Ahmedabad Gujarat 380054
- Contact
Management
- Dr. Rajiv I ModiChairman & Non-Exe.Director
- Mr. Amitabha BanerjeeNon Executive Director
- Mr. Badri Narayan MahapatraNon Executive Director
- Mr. Chikmagalur Kalasheety GopalInd. Non-Executive Director
- Mr. Rajiv R ModiNon Executive Director
- Mr. Amit DoshiNon Executive Director
- Dr. Preetha ReddyInd. Non-Executive Director
- Mr. Krishan Kumar GuptaInd. Non-Executive Director
- Mr. Dharamchand JainInd. Non-Executive Director
- Mr. Abhay GupteInd. Non-Executive Director
FAQs on IRM Energy Share Price
What is the share price of IRM Energy?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for IRM Energy is ₹258.20 as on Jan 14, 2026.
What kind of stock is IRM Energy?
The IRM Energy is operating in the Petroleum Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of IRM Energy?
The market cap of IRM Energy is ₹1,060.16 Cr as on Jan 14, 2026.
What are today's High and Low prices of IRM Energy?
Today’s highest and lowest price of IRM Energy are ₹273.75 and ₹252.55.
What are the 52 Week High and 52 Week Low of IRM Energy?
The 52-week high/low is the highest and lowest price at which IRM Energy stock has traded in the past 52-week or nearly a year. The 52-week high of IRM Energy is ₹394.10 and 52-week low of IRM Energy is ₹235.90 as on Jan 14, 2026.
How has the IRM Energy performed historically in terms of returns?
The IRM Energy has shown returns of -5.66% over the past day, -9.48% for the past month, -20.93% over 3 months, -24.2% over 1 year, -18.27% across 3 years, and -11.4% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of IRM Energy?
P/E ratio of and PB ratio of IRM Energy are 25.88 and 1.09 on Jan 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse