EXCEL INDUSTRIES
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Excel Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.24₹ 2.40
As on May 18, 2026, 04:01 PM IST
Excel Industries Price Performance
Today's LowToday's High
₹962.45₹990.00
₹987.40
52 Weeks' Low52 Weeks' High
₹801.00₹1,438.00
₹987.40
Open Price
₹968.85
Prev. Close
₹985.00
Volume
199
Excel Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Excel Industries | -3.30 | 3.46 | 5.86 | 0.58 | -16.53 | 2.52 | -3.12 |
| UPL | -1.18 | -3.19 | -12.99 | -17.37 | -0.87 | -0.36 | -2.88 |
| PI Industries | -0.06 | -0.27 | 1.68 | -12.31 | -17.61 | -2.51 | 2.85 |
| Sumitomo Chemical India | -7.54 | 5.76 | 10.03 | -3.06 | -16.36 | 4.93 | 7.35 |
| Atul | -2.97 | 4.24 | 5.03 | 14.31 | 1.39 | 0.30 | -3.72 |
| Bayer Cropscience | -6.59 | -12.74 | -8.03 | -5.57 | -14.76 | 1.38 | -4.40 |
| Sharda Cropchem | -19.31 | -17.82 | -26.44 | 13.91 | 42.47 | 21.62 | 21.72 |
| Epigral | -9.01 | 0 | 21.77 | -20.17 | -34.21 | 8.27 | 24.39 |
| Rallis India | -4.51 | -2.85 | -10.16 | 2.24 | -12.33 | 10.69 | -3.74 |
| Dhanuka Agritech | -0.77 | 9.11 | -0.44 | -14.08 | -32.28 | 17.93 | 3.78 |
| NACL Industries | -10.06 | -9.73 | 11.84 | -9.02 | -10.42 | 27.10 | 27.36 |
| Bhagiradha Chemicals & Industries | -7.35 | 11.49 | 14.14 | -5.00 | -20.97 | 18.23 | 38.78 |
| Bharat Rasayan | -3.82 | -11.19 | -18.13 | -45.74 | -41.93 | -17.94 | -15.32 |
| Insecticides (India) | -0.21 | 1.12 | 16.79 | 6.27 | -4.59 | 15.60 | 14.95 |
| GSP Crop Science | 0.86 | 4.28 | 19.03 | 19.03 | 19.03 | 5.98 | 3.54 |
| India Pesticides | -7.63 | 6.46 | 0.52 | -8.81 | -1.74 | -8.95 | -13.73 |
| Titan Biotech | -6.32 | -4.05 | 66.51 | 114.51 | 353.52 | 109.39 | 47.93 |
| Astec Lifesciences | 4.41 | -0.71 | 19.68 | 16.99 | 2.94 | -20.48 | -10.16 |
| Meghmani Organics | -15.53 | -6.51 | -7.77 | -31.60 | -38.27 | -16.13 | -12.17 |
| Punjab Chemicals and Crop Protection | -11.25 | -5.05 | -6.70 | -25.46 | -8.03 | 8.39 | -3.00 |
Over the last one year, Excel Industries has declined 16.53% compared to peers like UPL (-0.87%), PI Industries (-17.61%), Sumitomo Chemical India (-16.36%). From a 5 year perspective, Excel Industries has underperformed peers relative to UPL (-2.88%) and PI Industries (2.85%).
Excel Industries Financials
Excel Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 973.98 | 978.51 |
| 10 | 982.22 | 976.06 |
| 20 | 965.85 | 963.89 |
| 50 | 921.27 | 943.57 |
| 100 | 928.98 | 954.08 |
| 200 | 1,029.58 | 1,005.25 |
Excel Industries Share Holding Pattern
In the latest quarter, Excel Industries remained same as its previous close in promoter holding, while DII stake unchanged at 7.07%, FII holding fell to 1.94%, and public shareholding moved up to 38.31% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Excel Industries Corporate Actions
Date Time | Announcement |
|---|---|
| May 16, 2026, 12:55 AM IST IST | Excel Industries - Announcement under Regulation 30 (LODR)-Change in Management |
| May 11, 2026, 05:09 PM IST IST | Excel Industries - Board Meeting Intimation for Notice Of Board Meeting- Regulation 29(1) Of SEBI (Listing Obligations And Di |
| Apr 20, 2026, 09:40 PM IST IST | Excel Industries - Format of the Annual Disclosure to be made by an entity identified as a LC - Annexure B2 |
| Apr 17, 2026, 03:42 PM IST IST | Excel Industries - Intimation Of Receipt Of Approval For Reclassification Application Of Promoter Under Regulation 31A Of SEB |
| Apr 07, 2026, 08:02 PM IST IST | Excel Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Excel Industries
Excel Industries Ltd. is a Public Limited Listed company incorporated on 05/09/1960 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24200MH1960PLC011807 and registration number is 011807. Currently Company is involved in the business activities of Manufacture of other agrochemical products. Company's Total Operating Revenue is Rs. 978.07 Cr. and Equity Capital is Rs. 6.29 Cr. for the Year ended 31/03/2025.
- IndustryAgro Chemicals/Pesticides
- Address184-87, Swami Vivekanand Road, Mumbai Maharashtra 400102
- Contact
Management
- Mr. G NarayanaChairman Emeritus
- Mr. Ashwin C ShroffExecutive Chairman
- Mr. Ravi A ShroffManaging Director
- Mr. Hrishit A ShroffExecutive Director
- Mr. Ninad GupteIndependent Director
- Mr. Shekhar KhanolkarIndependent Director
- Mr. Rajesh VarmaIndependent Director
- Mr. Vihang VirkarIndependent Director
- Dr. Meena A GalliaraIndependent Director
- Mr. Dinesh BhagatNominee Director
FAQs on Excel Industries Share Price
What is the share price of Excel Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Excel Industries is ₹987.40 as on May 18, 2026.
What kind of stock is Excel Industries?
The Excel Industries is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Excel Industries?
The market cap of Excel Industries is ₹1,241.23 Cr as on May 18, 2026.
What are today's High and Low prices of Excel Industries?
Today’s highest and lowest price of Excel Industries are ₹990.00 and ₹962.45.
What are the 52 Week High and 52 Week Low of Excel Industries?
The 52-week high/low is the highest and lowest price at which Excel Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Excel Industries is ₹1,438.00 and 52-week low of Excel Industries is ₹801.00 as on May 18, 2026.
How has the Excel Industries performed historically in terms of returns?
The Excel Industries has shown returns of 0.24% over the past day, 3.46% for the past month, 5.86% over 3 months, -16.53% over 1 year, 2.52% across 3 years, and -3.12% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Excel Industries?
P/E ratio of and PB ratio of Excel Industries are 16.38 and 0.68 on May 18, 2026. While the company gives a dividend yield of 1.39 per annum.
✕
Market Pulse