SHIVALIK RASAYAN
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Shivalik Rasayan along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.99₹ -2.75
As on Apr 20, 2026, 12:57 PM IST
Shivalik Rasayan Price Performance
Today's LowToday's High
₹270.85₹281.00
₹276.00
52 Weeks' Low52 Weeks' High
₹207.70₹652.75
₹276.00
Open Price
₹281.00
Prev. Close
₹278.75
Volume
339
Shivalik Rasayan Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shivalik Rasayan | 3.46 | 9.62 | -16.83 | -33.39 | -54.65 | -30.49 | -16.27 |
| UPL | 3.09 | 5.22 | -15.37 | -2.40 | -0.96 | -2.12 | 3.00 |
| PI Industries | 4.81 | 5.92 | -3.81 | -12.25 | -16.00 | -0.67 | 4.55 |
| Sumitomo Chemical India | 4.76 | 12.84 | 2.95 | -16.28 | -20.76 | 0.90 | 9.00 |
| Bayer Cropscience | 1.13 | 8.13 | 10.79 | -2.82 | -0.87 | 5.52 | -0.97 |
| Atul | 2.27 | 4.41 | 11.31 | 11.32 | 10.36 | -2.51 | -2.91 |
| Sharda Cropchem | 6.11 | 10.78 | 37.85 | 37.49 | 96.86 | 34.85 | 30.99 |
| Rallis India | 3.35 | 9.54 | 11.07 | -7.39 | 12.73 | 9.03 | -0.17 |
| Epigral | 7.10 | 37.64 | 2.79 | -30.24 | -37.81 | 3.17 | 23.78 |
| Dhanuka Agritech | -0.43 | 1.68 | -3.97 | -27.15 | -25.40 | 16.31 | 7.52 |
| NACL Industries | 3.52 | 35.64 | -0.89 | -4.68 | -5.90 | 30.07 | 38.15 |
| Bhagiradha Chemicals & Industries | 2.70 | 19.70 | 5.34 | -7.72 | -17.52 | 16.62 | 40.22 |
| Bharat Rasayan | -1.20 | 16.20 | -23.80 | -38.56 | -37.68 | -13.13 | -8.86 |
| Insecticides (India) | 11.46 | 23.82 | 10.68 | -0.71 | 0.01 | 12.75 | 18.32 |
| Titan Biotech | 10.07 | 23.22 | 135.43 | 91.69 | 381.21 | 115.08 | 62.54 |
| GSP Crop Science | 6.91 | 17.13 | 17.13 | 17.13 | 17.13 | 5.41 | 3.21 |
| India Pesticides | 6.14 | 14.28 | -2.21 | -18.31 | -0.22 | -10.55 | -14.44 |
| Astec Lifesciences | 8.37 | 20.02 | 8.18 | 1.62 | -5.63 | -18.57 | -7.19 |
| Meghmani Organics | 6.70 | 17.46 | -10.62 | -33.99 | -28.96 | -16.24 | -10.92 |
| Punjab Chemicals and Crop Protection | 3.79 | 1.79 | 0.54 | -21.30 | 0.77 | 9.49 | 4.11 |
Over the last one year, Shivalik Rasayan has declined 54.65% compared to peers like UPL (-0.96%), PI Industries (-16.00%), Sumitomo Chemical India (-20.76%). From a 5 year perspective, Shivalik Rasayan has underperformed peers relative to UPL (3.00%) and PI Industries (4.55%).
Shivalik Rasayan Financials
Shivalik Rasayan Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 273.37 | 272.27 |
| 10 | 262.5 | 264.69 |
| 20 | 248.41 | 260.24 |
| 50 | 270.98 | 275.88 |
| 100 | 315.63 | 315.33 |
| 200 | 401.66 | 385.18 |
Shivalik Rasayan Share Holding Pattern
In the latest quarter, Shivalik Rasayan remained same as its previous close in promoter holding, while DII stake decreased to 0.00%, FII holding rose to 4.20%, and public shareholding moved down to 48.43% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shivalik Rasayan Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 13, 2026, 07:46 PM IST IST | Shivalik Rasayan - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 13, 2026, 10:59 PM IST IST | Shivalik Rasayan - Outcome Of The Board Meeting Held On 13.02.2026 |
| Feb 04, 2026, 10:39 PM IST IST | Shivalik Rasayan - Board Meeting Intimation for Approval Of Quarterly Results For The Quarter Ended And Nine Months Ended On |
| Jan 13, 2026, 07:57 PM IST IST | Shivalik Rasayan - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 29, 2025, 08:03 PM IST IST | Shivalik Rasayan - Announcement under Regulation 30 (LODR)-Trading Plan under SEBI (PIT) Regulations, 2015 |
About Shivalik Rasayan
Shivalik Rasayan Ltd. is a Public Limited Listed company incorporated on 16/03/1979 and has its registered office in the State of Uttarakhand/Uttaranchal, India. Company's Corporate Identification Number(CIN) is L24237UR1979PLC005041 and registration number is 005041. Currently Company is involved in the business activities of Manufacture of insecticides, rodenticides, fungicides, herbicides. Company's Total Operating Revenue is Rs. 149.23 Cr. and Equity Capital is Rs. 7.88 Cr. for the Year ended 31/03/2025.
- IndustryAgro Chemicals/Pesticides
- AddressVillage Kolhupani, P.O.Chandanwari, Dehradun Uttarakhand/Uttaranchal 248007
- Contact
Management
- Mr. Rahul BishnoiChairman
- Mr. Suresh Kumar SinghVice Chairman
- Dr. Vimal Kumar ShrawatManaging Director
- Mr. Ashwani Kumar SharmaExecutive Director
- Mr. Sanjay BansalNon Executive Director
- Dr. Ravi Kumar BansalIndependent Director
- Mr. Shaival SaurabhIndependent Director
- Mr. Sham GoelIndependent Director
- Mr. Ramit MadanIndependent Director
- Ms. Sangeeta BishnoiIndependent Director
- Ms. Sumita DwivediIndependent Director
FAQs on Shivalik Rasayan Share Price
What is the share price of Shivalik Rasayan?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shivalik Rasayan is ₹276.00 as on Apr 20, 2026.
What kind of stock is Shivalik Rasayan?
The Shivalik Rasayan is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shivalik Rasayan?
The market cap of Shivalik Rasayan is ₹432.74 Cr as on Apr 20, 2026.
What are today's High and Low prices of Shivalik Rasayan?
Today’s highest and lowest price of Shivalik Rasayan are ₹281.00 and ₹270.85.
What are the 52 Week High and 52 Week Low of Shivalik Rasayan?
The 52-week high/low is the highest and lowest price at which Shivalik Rasayan stock has traded in the past 52-week or nearly a year. The 52-week high of Shivalik Rasayan is ₹652.75 and 52-week low of Shivalik Rasayan is ₹207.70 as on Apr 20, 2026.
How has the Shivalik Rasayan performed historically in terms of returns?
The Shivalik Rasayan has shown returns of -0.99% over the past day, 10.11% for the past month, -16.45% over 3 months, -54.45% over 1 year, -30.39% across 3 years, and -16.19% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shivalik Rasayan?
P/E ratio of and PB ratio of Shivalik Rasayan are 37.72 and 0.73 on Apr 20, 2026. While the company gives a dividend yield of 0.18 per annum.
✕
Market Pulse