ONWARD TECHNOLOGIES
Smallcap | BSE
Sector
Index
Here's the live share price of Onward Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.66₹ 1.70
As on May 20, 2026, 04:01 PM IST
Source: Dion Global
Onward Technologies Price Performance
Today's LowToday's High
₹253.30₹261.80
₹260.00
52 Weeks' Low52 Weeks' High
₹207.65₹382.00
₹260.00
Open Price
₹253.95
Prev. Close
₹258.30
Volume
2,519
Source: Dion Global
Onward Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Onward Technologies | -3.45 | 6.12 | -11.47 | -5.21 | -11.23 | -13.17 | 16.67 |
| Tata Consultancy Services | 2.40 | -9.75 | -13.38 | -26.02 | -33.47 | -10.97 | -5.33 |
| Infosys | 6.55 | -8.78 | -11.53 | -22.12 | -23.30 | -2.55 | -2.23 |
| HCL Technologies | 2.31 | -18.10 | -18.60 | -28.90 | -28.59 | 1.48 | 4.82 |
| Wipro | 4.98 | -2.59 | -6.10 | -19.92 | -21.05 | -0.11 | -4.96 |
| Tech Mahindra | 4.71 | -4.28 | -1.19 | -1.16 | -8.59 | 9.24 | 8.15 |
| LTM | 1.17 | -12.20 | -15.24 | -31.23 | -17.36 | -6.02 | 2.43 |
| Billionbrains Garage Ventures | 0 | -4.07 | 11.38 | 20.32 | 43.92 | 12.90 | 7.55 |
| Oracle Financial Services Software | 8.82 | 20.13 | 46.23 | 15.98 | 14.94 | 39.55 | 21.81 |
| Persistent Systems | 4.89 | -4.60 | -0.31 | -20.02 | -10.27 | 26.32 | 34.23 |
| Coforge | 7.94 | 8.80 | 4.55 | -24.14 | -14.64 | 17.17 | 16.05 |
| MphasiS | 4.24 | -7.48 | -5.84 | -18.48 | -11.79 | 4.32 | 4.85 |
| Hexaware Technologies | 4.83 | 4.83 | -1.92 | -29.43 | -35.18 | -12.51 | -7.71 |
| Tata Technologies | 7.72 | 17.04 | 11.02 | -0.80 | -9.33 | -19.95 | -12.50 |
| Tata Elxsi | 3.96 | -7.06 | -13.68 | -21.99 | -32.33 | -15.41 | 2.98 |
| KPIT Technologies | 5.69 | 2.21 | -10.01 | -37.20 | -43.04 | -7.18 | 25.28 |
| Pine Labs | -8.79 | -23.60 | -26.60 | -38.01 | -40.99 | -16.12 | -10.01 |
| Black Box | 13.56 | 77.92 | 82.90 | 76.03 | 102.36 | 88.95 | 27.80 |
| Fractal Analytics | -0.30 | 11.04 | 8.63 | 10.11 | 10.11 | 3.26 | 1.94 |
| TBO Tek | 0.42 | -8.16 | -13.27 | -29.71 | 0.81 | -5.70 | -3.46 |
Source: Dion Global
Over the last one year, Onward Technologies has declined 11.23% compared to peers like Tata Consultancy Services (-33.47%), Infosys (-23.30%), HCL Technologies (-28.59%). From a 5 year perspective, Onward Technologies has outperformed peers relative to Tata Consultancy Services (-5.33%) and Infosys (-2.23%).
Onward Technologies Financials
Source: Dion Global
Onward Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 264.66 | 260.67 |
| 10 | 261.02 | 259.94 |
| 20 | 252.05 | 256.06 |
| 50 | 246.29 | 256.55 |
| 100 | 272.76 | 266.77 |
| 200 | 290.14 | 282.56 |
Source: Dion Global
Onward Technologies Share Holding Pattern
In the latest quarter, Onward Technologies saw a drop in promoter holding to 39.08%, while DII stake increased to 3.54%, FII holding rose to 9.83%, and public shareholding moved down to 46.20% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Onward Technologies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 3,74,307 | 0.07 | 9.08 | |
| 1,17,691 | 0.04 | 2.86 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Onward Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| May 20, 2026, 10:46 PM IST IST | Onward Technolog - Submission Of Letter Of Offer For Buyback Of Fully Paid-Up Equity Shares Of Onward Technologies Limited |
| May 20, 2026, 10:15 PM IST IST | Onward Technolog - Letter of Offer |
| May 19, 2026, 07:55 PM IST IST | Onward Technolog - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| May 14, 2026, 07:03 PM IST IST | Onward Technolog - Announcement under Regulation 30 (LODR)-Public Announcement-Buyback of Shares |
| May 14, 2026, 06:04 AM IST IST | Onward Technolog - Public Announcement |
Source: Dion Global
About Onward Technologies
Onward Technologies Ltd. is a Public Limited Listed company incorporated on 18/07/1991 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L28920MH1991PLC062542 and registration number is 062542. Currently Company is involved in the business activities of Providing software support and maintenance to the clients. Company's Total Operating Revenue is Rs. 416.77 Cr. and Equity Capital is Rs. 22.44 Cr. for the Year ended 31/03/2026.
- IndustryIT Consulting & Software
- AddressSterling Centre, 2nd Floor, Dr. A B Road, Mumbai Maharashtra 400018
- Contact
Source: Dion Global
Management
- Mr. Harish MehtaFounder & Executive Chairman
- Mr. Jigar MehtaManaging Director
- Mr. Harsha RaghavanNon Exe.Non Ind.Director
- Ms. Niranjani ChandramouliInd. Non-Executive Director
- Mr. Jai DiwanjiInd. Non-Executive Director
- Mr. Dhanpal JhaveriInd. Non-Executive Director
- Mr. Jay SonawalaInd. Non-Executive Director
FAQs on Onward Technologies Share Price
What is the share price of Onward Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Onward Technologies is ₹260.00 as on May 20, 2026.
What kind of stock is Onward Technologies?
The Onward Technologies is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Onward Technologies?
The market cap of Onward Technologies is ₹591.60 Cr as on May 20, 2026.
What are today's High and Low prices of Onward Technologies?
Today’s highest and lowest price of Onward Technologies are ₹261.80 and ₹253.30.
What are the 52 Week High and 52 Week Low of Onward Technologies?
The 52-week high/low is the highest and lowest price at which Onward Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Onward Technologies is ₹382.00 and 52-week low of Onward Technologies is ₹207.65 as on May 20, 2026.
How has the Onward Technologies performed historically in terms of returns?
The Onward Technologies has shown returns of 0.66% over the past day, 6.12% for the past month, -11.47% over 3 months, -11.23% over 1 year, -13.17% across 3 years, and 16.67% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Onward Technologies?
P/E ratio of and PB ratio of Onward Technologies are 13.35 and 2.44 on May 20, 2026. While the company gives a dividend yield of 3.08 per annum.
Source: Dion Global
✕