BHARAT WIRE ROPES
Smallcap | BSE
Sector
Index
Here's the live share price of Bharat Wire Ropes along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.89₹ -11.65
As on May 15, 2026, 04:01 PM IST
Bharat Wire Ropes Price Performance
Today's LowToday's High
₹224.55₹244.10
₹226.40
52 Weeks' Low52 Weeks' High
₹149.15₹262.20
₹226.40
Open Price
₹240.85
Prev. Close
₹238.05
Volume
19,069
Bharat Wire Ropes Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Bharat Wire Ropes | -9.69 | 25.50 | 28.97 | 17.18 | 23.04 | 12.35 | 30.75 |
| Systematic Industries | -7.29 | 14.74 | 27.92 | -0.02 | 9.39 | 3.04 | 1.81 |
| Bedmutha Industries | 6.11 | -1.65 | -17.48 | 1.88 | -27.93 | 26.06 | 36.84 |
| D P Wires | -3.73 | -7.59 | 8.57 | -20.78 | -20.27 | -32.48 | -21.00 |
| Sarthak Metals | -5.44 | -1.73 | -4.49 | -30.16 | -42.42 | -28.29 | 12.93 |
| Bombay Wire Ropes | 5.62 | 2.72 | 10.97 | 0.62 | -17.46 | 29.48 | 87.94 |
| Shree Steel Wire Ropes | -1.60 | 4.37 | 11.11 | -22.21 | -33.74 | -11.45 | -2.18 |
Over the last one year, Bharat Wire Ropes has gained 23.04% compared to peers like Systematic Industries (9.39%), Bedmutha Industries (-27.93%), D P Wires (-20.27%). From a 5 year perspective, Bharat Wire Ropes has outperformed peers relative to Systematic Industries (1.81%) and Bedmutha Industries (36.84%).
Bharat Wire Ropes Financials
Bharat Wire Ropes Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 243.53 | 242.24 |
| 10 | 234.67 | 237.23 |
| 20 | 219.8 | 224.56 |
| 50 | 186.76 | 201.91 |
| 100 | 181.59 | 190.65 |
| 200 | 181.36 | 188.35 |
Bharat Wire Ropes Share Holding Pattern
In the latest quarter, Bharat Wire Ropes remained same as its previous close in promoter holding, while DII stake decreased to 0.32%, FII holding rose to 4.42%, and public shareholding moved down to 54.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Bharat Wire Ropes Corporate Actions
Date Time | Announcement |
|---|---|
| May 12, 2026, 12:37 AM IST IST | Bharat Wire Ropes - Board Meeting Intimation for 140Th Board Meeting Under Regulation 29(1) Of SEBI (Listing Obligations And |
| May 06, 2026, 10:05 PM IST IST | Bharat Wire Ropes - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Apr 30, 2026, 06:35 PM IST IST | Bharat Wire Ropes - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 24, 2026, 12:37 AM IST IST | Bharat Wire Ropes - Intimation Of Acquisition Of Shares By Shareholder(S) |
| Apr 21, 2026, 04:17 PM IST IST | Bharat Wire Ropes - Clarification On Price Movement |
About Bharat Wire Ropes
Bharat Wire Ropes Ltd. is a Public Limited Listed company incorporated on 24/07/1986 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L27200MH1986PLC040468 and registration number is 040468. Currently Company is involved in the business activities of Manufacture of other fabricated metal products. Company's Total Operating Revenue is Rs. 619.32 Cr. and Equity Capital is Rs. 68.45 Cr. for the Year ended 31/03/2025.
- IndustrySteel - Wires
- AddressPlot No. 4, MIDC, Chalisgaon Industrial Area, Jalgaon District Maharashtra 424101
- Contact
Management
- Mr. Sanjiv SwarupChairman(NonExe.&Ind.Director)
- Mr. Murarilal Ramsukh MittalManaging Director
- Mr. Mayank MittalJoint Managing Director
- Mr. Sushil ShardaWhole Time Director - Finance
- Mr. Venkateshwararao KandikuppaWhole Time Director
- Ms. Ruhi MittalNon Exe.Non Ind.Director
- Mr. Anita Rahul ShantaramIndependent Director
- Mr. Subhash Chander KaliaIndependent Director
FAQs on Bharat Wire Ropes Share Price
What is the share price of Bharat Wire Ropes?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Bharat Wire Ropes is ₹226.40 as on May 15, 2026.
What kind of stock is Bharat Wire Ropes?
The Bharat Wire Ropes is operating in the Iron and Steel Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Bharat Wire Ropes?
The market cap of Bharat Wire Ropes is ₹1,547.74 Cr as on May 15, 2026.
What are today's High and Low prices of Bharat Wire Ropes?
Today’s highest and lowest price of Bharat Wire Ropes are ₹244.10 and ₹224.55.
What are the 52 Week High and 52 Week Low of Bharat Wire Ropes?
The 52-week high/low is the highest and lowest price at which Bharat Wire Ropes stock has traded in the past 52-week or nearly a year. The 52-week high of Bharat Wire Ropes is ₹262.20 and 52-week low of Bharat Wire Ropes is ₹149.15 as on May 15, 2026.
How has the Bharat Wire Ropes performed historically in terms of returns?
The Bharat Wire Ropes has shown returns of -4.89% over the past day, 25.5% for the past month, 28.97% over 3 months, 23.04% over 1 year, 12.35% across 3 years, and 30.75% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Bharat Wire Ropes?
P/E ratio of and PB ratio of Bharat Wire Ropes are 16.09 and 2.34 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse