Facebook Pixel Code

BSE SmallCap Index

NSE
BSE

BSE SMALLCAP

46825.31
-2.19-1050.74
check Companies List
As on Jan 23, 2026, 03:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

BSE SmallCap Performance

Today's LowToday's High
₹46,740.25₹48,022.80
₹46,825.31
52 Weeks' Low52 Weeks' High
₹44,961.88₹55,792.26
₹46,825.31
Open Price
₹48,015.95
Prev. Close
₹47,876.05

Source: Dion Global

BSE SmallCap Technicals

Moving Average

DaySMAEMA
550,902.8851,667.33
1049,826.550,730.87
2050,441.5850,515.46
5051,005.1951,041.8
10052,201.5851,616.87
20052,109.7851,709.74

Source: Dion Global

BSE SmallCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE SmallCap Share Price

Company Name
Value
Change
Change (%)
Trend
Wendt (India)
7750.00975.7514.40
Chaman Lal Setia Exports
302.0035.9013.49
Hindware Home Innovation
243.3528.8013.42
Manali Petrochemicals
66.507.3912.50
MTAR Technologies
7049.00753.4011.97
Authum Investment & Infrastructure
512.3052.9511.53
Goldiam International
470.8047.5011.22
GRM Overseas
95.558.259.45
NIBE
1571.80133.959.32
Camlin Fine Sciences
136.6011.258.97
Agarwal Industrial Corporation
484.0035.457.90
Jay Bharat Maruti
142.0010.257.78
Aavas Financiers
1422.00101.907.72
Netweb Technologies India
4512.95318.907.60
Deccan Gold Mines
164.5011.357.41
Vindhya Telelinks
2119.30142.757.22
Foseco India
4960.00334.107.22
Jindal Worldwide
29.611.987.17
SEPC
6.620.436.95
Unimech Aerospace and Manufacturing
1151.4072.206.69
Rane Holdings
1458.2088.856.49
Inox Green Energy Services
190.1511.056.17
Hariom Pipe Industries
403.0023.306.14
Aeroflex Industries
433.5024.656.03
Yatra Online
102.355.755.95
Credo Brands Marketing
88.984.895.82
IFB Industries
1305.0071.105.76
United Foodbrands
586.2031.205.62
Veranda Learning Solutions
229.6512.055.54
Filatex India
51.972.725.52
Yasho Industries
2693.75140.555.50
Star Cement
219.5011.355.45
Advait Energy Transitions
2335.85118.655.35
Savita Oil Technologies
570.2528.505.26
Aptech
112.155.555.21
K&R Rail Engineering
27.491.365.20
Orchid Pharma
896.6044.155.18
Borosil Renewables
542.9026.255.08
JBM Auto
677.1032.405.03
Faze Three
542.8525.855.00
Gensol Engineering
24.581.175.00
SG Finserve
598.1028.505.00
Reliance Infrastructure
86.174.105.00
GE Power India
929.6544.255.00
Solara Active Pharma Sciences
610.3029.004.99
HFCL
171.858.154.98
Shree Precoated Steels
13.150.624.95
Vimta Labs
546.4525.404.87
JNK India
492.8522.654.82
Ramky Infrastructure
432.8519.704.77
Paramount Communications
63.822.904.76
IFCI
73.843.314.69
Nuvoco Vistas Corporation
315.1013.754.56
Motilal Oswal Financial Services
869.3537.854.55
Lloyds Engineering Works
69.733.034.54
Roto Pumps
60.702.634.53
Cyient DLM
451.0019.454.51
Tata Investment Corporation
664.0028.454.48
JTL Industries
74.473.194.48
Supriya Lifescience
978.0041.854.47
Home First Finance Company India
1076.0045.954.46
Universal Cables
1185.2050.054.41
Motisons Jewellers
13.790.584.39
Data Patterns (India)
4383.45176.704.20
Power Mech Projects
2707.00107.604.14
South Indian Bank
47.191.864.10
Hindustan Construction Company
22.580.884.06
City Union Bank
201.007.854.06
Fineotex Chemical
38.541.504.05
ESAF Small Finance Bank
27.651.074.03
Lloyds Metals & Energy
1741.0066.853.99
Indian Hume Pipe Company
294.1011.253.98
Vardhman Holdings
3520.00134.553.97
Inox Wind
84.303.203.95
Fusion Finance
169.456.403.93
Cholamandalam Financial Holdings
1482.5555.903.92
Thirumalai Chemicals
169.706.403.92
Aeroflex Enterprises
106.994.023.90
DEE Development Engineers
654.9024.453.88
Praveg
221.008.253.88
Dynamic Cables
315.1011.753.87
Ashoka Buildcon
119.704.453.86
Equitas Small Finance Bank
74.152.753.85
Jammu & Kashmir Bank
158.805.853.82
Paras Defence and Space Technologies
1026.9037.703.81
DCX Systems
181.006.653.81
Utkarsh Small Finance Bank
12.860.473.79
Sportking India
180.056.503.75
Hindustan Oil Exploration Company
174.006.253.73
Allied Blenders & Distillers
631.0022.653.72
PNB Gilts
88.653.173.71
IIFL Finance
508.9518.103.69
Hikal
181.406.453.69
R Systems International
252.058.953.68
Sanghvi Movers
385.3513.653.67
Indoco Remedies
253.008.953.67
Suven Life Sciences
272.859.603.65
Dreamfolks Services
69.272.443.65
Supreme Petrochem
690.0024.253.64
Morepen Laboratories
48.971.703.60
Exicom Tele-Systems
141.054.903.60
Pitti Engineering
963.0033.103.56
PG Electroplast
475.2016.153.52
EPL
224.907.653.52
Mishra Dhatu Nigam
437.5014.853.51
Artemis Medicare Services
263.458.903.50
Precision Camshafts
141.504.753.47
Olectra Greentech
1295.0043.303.46
Arman Financial Services
1642.8554.853.45
LE Travenues Technology
163.805.453.44
Monarch Networth Capital
341.2011.303.43
Tejas Networks
592.7519.453.39
Deepak Fertilisers & Petrochemicals Corporation
1554.1050.853.38
Bharat Wire Ropes
204.006.653.37
NMDC Steel
46.981.533.37
Refex Industries
305.859.953.36
Imagicaaworld Entertainment
42.001.363.35
Themis Medicare
103.553.353.34
Steel Exchange India
11.520.373.32
National Aluminium Company
382.9012.203.29
Apar Industries
15034.65474.903.26
Dishman Carbogen Amcis
182.605.753.25
EPACK Durables
229.657.203.24
Pennar Industries
152.704.753.21
Poonawalla Fincorp
384.8011.953.21
Saregama India
467.0014.503.20
Sun Pharma Advanced Research Company
210.506.503.19
Rossell Techsys
1001.6530.853.18
Fino Payments Bank
135.404.153.16
VIP Industries
307.359.403.15
Karnataka Bank
273.358.353.15
Maharashtra Seamless
612.7518.653.14
HPL Electric & Power
351.6510.703.14
IOL Chemicals and Pharmaceuticals
131.854.003.13
Senores Pharmaceuticals
1195.6536.053.11
Electronics Mart India
104.703.153.10
TVS Supply Chain Solutions
123.303.703.09
Apollo Micro Systems
393.5011.803.09
Mukka Proteins
21.770.653.08
Zaggle Prepaid Ocean Services
201.056.003.08
Saint-Gobain Sekurit India
126.003.753.07
Anant Raj
529.2015.703.06
Rico Auto Industries
131.253.903.06
Archean Chemical Industries
549.2016.253.05
Astra Microwave Products
1439.8042.453.04
Hindustan Copper
514.4015.153.03
NBCC (India)
103.603.053.03
Vaibhav Global
230.306.753.02
GOCL Corporation
394.0011.553.02
Time Technoplast
167.954.903.01
Sterlite Technologies
589.3017.102.99
Datamatics Global Services
776.5522.452.98
Greaves Cotton
181.605.252.98
Kirloskar Brothers
1709.9549.452.98
Taj GVK Hotels & Resorts
325.009.402.98
Timex Group India
469.1013.552.97
Centum Electronics
3480.0099.302.94
Embassy Developments
58.121.662.94
R R Kabel
2187.9562.252.93
Sharda Cropchem
901.5525.602.92
Summit Securities
1474.9541.752.91
Skipper
535.9015.152.91
Sunflag Iron & Steel Company
345.159.752.91
Shipping Corporation of India
294.508.302.90
SML Mahindra
3795.50106.702.89
NCC
149.454.202.89
Hitachi Energy India
34200.00961.252.89
Shoppers Stop
374.7010.502.88
Indigo Paints
977.3027.402.88
NGL Fine - Chem
2792.1577.302.85
Hi-Tech Pipes
87.422.422.85
Suyog Telematics
690.1019.052.84
Epigral
1093.5029.852.81
IRM Energy
251.206.852.80
Nitin Spinners
549.0514.902.79
NACL Industries
163.854.452.79
Raymond Lifestyle
790.3521.352.78
Thomas Cook (India)
111.133.002.77
Jai Corp
111.153.002.77
Shivalik Bimetal Controls
687.1518.452.76
PCBL Chemical
285.557.652.75
Tatva Chintan Pharma Chem
1185.0031.452.73
NAVA
580.9515.402.72
Five-Star Business Finance
435.5011.552.72
Ganesh Benzoplast
111.002.942.72
Garden Reach Shipbuilders & Engineers
2604.6568.602.70
KRBL
355.109.352.70
Tasty Bite Eatables
8221.00216.352.70
Prudent Corporate Advisory Services
2884.9575.702.69
Sai Life Science
1212.0031.702.69
SMC Global Securities
73.061.912.68
Sandur Manganese & Iron Ores
212.405.552.68
Sammaan Capital
172.454.502.68
Hampton Sky Realty
9.240.242.67
Prime Focus
232.556.002.65
Aadhar Housing Finance
466.0012.002.64
Cupid
159.704.102.63
Paradeep Phosphates
124.753.202.63
Jain Irrigation Systems
30.420.782.63
Apollo Tyres
390.209.952.62
Repro India
357.559.102.61
Titagarh Rail Systems
843.5021.452.61
Piramal Pharma
165.504.202.60
Ingersoll-Rand (India)
4104.90103.852.60
Black Box
1014.8525.652.59
MMTC
64.701.632.58
Ecos (India) Mobility & Hospitality
125.353.152.58
Texmaco Rail & Engineering
103.602.602.57
Gujarat Alkalies & Chemicals
633.0015.852.57
Man Industries (India)
523.3013.052.56
DCW
46.121.152.56
Ceat
3227.9080.252.55
JK Tyre & Industries
361.859.002.55
Capacit'e Infraprojects
217.005.402.55
Health X Platform
284.957.052.54
Sundaram-Clayton
1352.0033.352.53
Uniparts India
653.2516.152.53
NOCIL
159.953.952.53
PSP Projects
900.0022.102.52
Ramco Systems
564.8513.902.52
Patel Engineering
26.880.662.52
Rashi Peripherals
543.1013.352.52
Balaji Amines
2107.2051.502.51
Choice International
673.1516.452.50
Manappuram Finance
299.257.302.50
Ador Welding
1137.2027.602.49
Gokaldas Exports
672.2516.352.49
Orient Green Power Company
11.100.272.49
Shalimar Paints
52.381.272.48
Sula Vineyards
154.903.752.48
Syrma SGS Technology
1267.0030.602.47
Go Fashion (India)
352.208.502.47
Laxmi Organic Industries
151.653.652.47
Sangam (India)
539.1513.002.47
Shalby
168.754.052.46
Chemplast Sanmar
202.104.852.46
Venus Pipes & Tubes
1377.5533.002.45
Flair Writing Industries Ltd
274.306.552.45
Rain Industries
199.454.752.44
Godfrey Phillips India
2244.4553.352.43
Optiemus Infracom
423.3010.052.43
Paushak
463.9510.952.42
India Nippon Electricals
880.1520.752.41
Jupiter Wagons
270.706.352.40
AXISCADES Technologies
1920.0045.002.40
Rajratan Global Wire
450.4510.552.40
Bombay Dyeing & Manufacturing Company
125.652.952.40
Aster DM Healthcare
833.7519.552.40
Oriental Rail Infrastructure
135.103.152.39
Jindal Poly Films
748.0017.352.37
BF Utilities
591.0513.602.36
Primo Chemicals
24.700.572.36
HLV
7.800.182.36
GPT Healthcare
147.853.402.35
Jamna Auto Industries
117.602.702.35
DAM Capital Advisors
143.453.302.35
HLE Glascoat
370.158.502.35
Zen Technologies
1756.0040.302.35
Voltamp Transformers
9799.90224.252.34
Dish TV India
3.070.072.33
D-Link (India)
502.6511.452.33
Tarsons Products
206.654.702.33
Stylam Industries
3131.0071.402.33
Mahanagar Gas
1086.9524.752.33
Redington
236.405.352.32
Ion Exchange (India)
337.307.652.32
New Delhi Television
80.191.822.32
63 Moons Technologies
657.4014.852.31
Gulf Oil Lubricants India
930.7520.952.30
HBL Engineering
762.2017.052.29
Advanced Enzyme Technologies
370.008.302.29
Shriram Properties
83.801.882.29
Pakka
79.631.782.29
Ventive Hospitality
618.0013.752.28
Share India Securities
130.452.902.27
The Anup Engineering
1840.7540.802.27
HEG
523.2011.602.27
Peninsula Land
14.870.332.27
Suraksha Diagnostic
272.156.052.27
Angel One
330.807.302.26
Apollo Pipes
489.0010.802.26
Bharat Bijlee
2754.3560.952.26
Surya Roshni
255.305.652.26
Geojit Financial Services
74.641.642.25
WPIL
426.809.352.24
KIOCL
395.008.652.24
Uflex
414.809.052.23
Atul Auto
446.809.702.22
Nelcast
138.453.002.21
Sterling and Wilson Renewable Energy
197.404.252.20
Indostar Capital Finance
238.505.102.19
West Coast Paper Mills
494.8010.602.19
Renaissance Global
104.902.252.19
Tanla Platforms
511.7510.902.18
CMS Info Systems
295.156.302.18
Zensar Technologies
452.859.652.18
Thyrocare Technologies
531.2511.352.18
Rane (Madras)
910.5519.302.17
Satia Industries
53.991.142.16
Mahindra Lifespace Developers
325.756.902.16
Mangalore Refinery And Petrochemicals
159.003.352.15
Everest Kanto Cylinder
107.102.252.15
EKI Energy Services
84.981.782.14
One Mobikwik Systems
193.154.052.14
Indo Count Industries
329.206.902.14
V2 Retail
219.854.602.14
Edelweiss Financial Services
107.502.252.14
Prakash Industries
138.952.902.13
Harsha Engineers International
403.108.402.13
Greenpanel Industries
194.304.052.13
Orient Technologies
250.705.202.12
Lemon Tree Hotels
105.902.202.12
Marathon Nextgen Realty
394.958.202.12
Action Construction Equipment
911.1018.902.12
Motherson Sumi Wiring India
37.170.772.12
Lumax Industries
5230.00108.402.12
Sindhu Trade Links
24.660.512.11
BLS International Services
256.655.302.11
Aditya Birla Real Estate
1207.5524.902.11
Newgen Software Technologies
464.959.552.10
DCB Bank
178.003.652.09
Viyash Scientific
254.555.202.09
Central Bank of India
30.820.632.09
Blue Jet Healthcare Ltd
508.8510.402.09
ITI
295.056.052.09
Akums Drugs & Pharmaceuticals
621.3012.652.08
JM Financial
117.802.402.08
Nuvama Wealth Management
1541.0031.352.08
Triveni Turbine
654.1013.302.08
Devyani International
108.552.202.07
Century Enka
501.5510.102.06
Sterling Tools
208.404.202.06
Hemisphere Properties India
138.452.802.06
Alicon Castalloy
645.0013.002.06
Aether Industries
1150.9523.202.06
Arihant Superstructures
253.055.102.06
Igarashi Motors India
373.007.502.05
JK Paper
353.457.052.04
Bajaj Consumer Care
577.3511.552.04
Hardwyn India
24.640.492.03
Juniper Hotels
196.953.902.02
Salasar Techno Engineering
6.580.132.02
PTC India
186.703.702.02
Sudarshan Chemical Industries
872.4017.252.02
Carraro India
512.4010.152.02
BF Investment
430.808.502.01
Timken India
3585.0070.502.01
S H Kelkar & Company
124.552.452.01
Nelco
719.5014.102.00
Vishnu Chemicals
590.1511.552.00
Paisalo Digital
59.761.172.00
Dynamatic Technologies
10110.50196.851.99
Heranba Industries
184.603.601.99
Cyient
863.8516.751.98
Veritas (India)
162.303.151.98
Entertainment Network (India)
111.002.151.98
Jaiprakash Power Ventures
18.090.351.97
B L Kashyap & Sons
52.391.011.97
Suryoday Small Finance Bank
168.303.251.97
Kamdhenu Ventures
5.210.101.96
Alivus Life Sciences
1042.0020.051.96
IndiaMART InterMESH
2005.9538.601.96
Computer Age Management Services
737.2014.201.96
Krishna Institute of Medical Sciences
779.9514.901.95
Meghmani Organics
47.060.901.95
Route Mobile
519.509.951.95
Sagility
40.000.761.94
Ramkrishna Forgings
573.7010.901.94
Indraprastha Medical Corporation
383.457.301.94
Jagran Prakashan
62.721.191.93
Rallis India
227.204.301.93
Natco Pharma
858.8016.251.93
Stanley Lifestyles
139.902.651.93
Cosmo First
729.5513.801.93
Rossari Biotech
498.359.451.93
G M Breweries
889.4516.851.93
Thangamayil Jewellery
5515.00103.851.92
K P Energy
334.706.301.92
Ircon International
132.802.501.92
Pix Transmissions
1620.9030.601.92
Gateway Distriparks
57.951.091.92
Jindal Saw
228.154.301.92
Rishabh Instruments
545.8510.251.91
Steel Strips Wheels
229.554.301.91
Aptus Value Housing Finance India
263.554.951.91
CIE Automotive India
444.658.351.91
Kirloskar Industries
3115.0058.001.90
Enviro Infra Engineers
180.903.351.89
GNA Axles
360.606.701.89
ZF Commercial Vehicle Control Systems India
14866.00274.201.88
Graphite India
636.2011.751.88
Sanstar
113.652.101.88
Innova Captab
969.0017.751.87
Wockhardt
1963.1036.101.87
Kuantum Papers
74.831.371.86
RattanIndia Enterprises
35.720.651.85
Caplin Point Laboratories
2374.0043.201.85
Dodla Dairy
1084.0019.651.85
Likhitha Infrastructure
228.604.151.85
Navkar Corporation
96.801.751.84
Somany Ceramics
504.959.101.84
Aarti Pharmalabs
633.2011.451.84
Bhansali Engineering Polymers
95.791.721.83
ISGEC Heavy Engineering
890.8516.001.83
Electrosteel Castings
70.601.261.82
Responsive Industries
167.803.001.82
Lumax Auto Technologies
1633.7029.251.82
BASF India
3313.0059.051.81
Sasken Technologies
2105.8037.351.81
AGI Greenpac
629.0011.151.80
Antony Waste Handling Cell
442.307.801.80
Gokul Agro Resources
234.804.151.80
CARE Ratings
1620.0028.651.80
Siyaram Silk Mills
612.3010.801.80
Gujarat Mineral Development Corporation
598.9510.451.78
Snowman Logistics
37.120.651.78
Senco Gold
334.105.851.78
Network18 Media & Investments
30.310.531.78
Updater Services
187.153.251.77
Balmer Lawrie & Company
173.353.001.76
InfoBeans Technologies
167.952.901.76
Amara Raja Energy & Mobility
810.0013.951.75
PTC India Financial Services
30.480.521.74
Grauer & Weil (India)
72.591.241.74
Force Motors
17390.00297.101.74
Hathway Cable & Datacom
10.530.181.74
Greenlam Industries
245.704.201.74
KNR Constructions
120.202.051.74
Oriental Aromatics
329.005.601.73
Avanti Feeds
1052.2017.901.73
Syncom Formulation (India)
14.120.241.73
The Hi-Tech Gears
590.0010.001.72
Ram Ratna Wires
372.556.251.71
Indo Rama Synthetics (India)
45.200.761.71
RailTel Corporation of India
299.505.001.70
Manoj Vaibhav Gems N Jewellers
146.302.451.70
Entero Healthcare Solutions
1137.3519.001.70
Satin Creditcare Network
223.753.751.70
Aditya Birla Sun Life AMC
1086.0518.151.70
JTEKT India
123.002.051.69
Eveready Industries India
340.955.651.69
Ujjivan Small Finance Bank
54.120.901.69
Gujarat Narmada Valley Fertilizers & Chemicals
499.508.251.68
Kokuyo Camlin
84.201.391.68
NLC India
315.255.201.68
Gulshan Polyols
208.153.401.66
Gopal Snacks
284.204.651.66
Ugro Capital
94.081.531.65
Vakrangee
6.160.101.65
Latent View Analytics
290.004.701.65
TARC
123.252.001.65
Happiest Minds Technologies
350.705.651.64
Sunteck Realty
278.354.501.64
Maharashtra Scooters
12251.95196.651.63
Sumitomo Chemical India
454.507.301.63
Nazara Technologies
286.054.601.63
Indo Tech Transformers
2570.0041.251.63
GHCL
426.656.801.62
Avalon Technologies
1604.0025.501.62
Northern Arc Capital
281.954.501.62
PNB Housing Finance
970.8015.501.62
Rupa & Company
147.202.351.62
Metro Brands
994.6015.851.62
Privi Speciality Chemicals
3289.2052.501.62
MPS
1794.8528.651.62
Precision Wires India
394.456.301.62
National Fertilizers
75.061.191.61
Intellect Design Arena
742.9011.801.61
Kolte-Patil Developers
350.855.551.61
Elgi Equipments
602.959.501.60
TD Power Systems
1143.5518.001.60
Mufin Green Finance
120.851.901.60
RPG Life Sciences
2235.5535.301.60
KPR Mill
1071.1016.751.59
IRB Infrastructure Developers
20.520.321.58
Shiva Cement
18.050.281.58
BEML
1755.0027.301.58
Swelect Energy Systems
627.359.701.57
5Paisa Capital
308.004.751.57
Finolex Cables
1028.9015.851.56
Vadilal Industries
6026.0092.851.56
Genus Power Infrastructures
315.004.801.55
Apeejay Surrendra Park Hotels
114.701.751.55
Gujarat Ambuja Exports
157.702.401.55
Metropolis Healthcare
527.758.051.55
Wonderla Holidays
472.107.201.55
Mukand
133.902.051.55
Narayana Hrudayalaya
1890.5528.751.54
Welspun Enterprises
558.758.501.54
Bannari Amman Sugars
3680.0055.851.54
Nalwa Sons Investments
5505.0083.001.53
India Glycols
955.8014.401.53
EID Parry (India)
721.0010.901.53
EIH Associated Hotels
299.504.501.53
Permanent Magnets
822.3512.251.51
Globus Spirits
848.2012.601.51
ACME Solar Holdings
339.505.051.51
Usha Martin
487.307.251.51
Bajaj Hindusthan Sugar
18.800.281.51
Prince Pipes & Fittings
274.654.051.50
Indian Energy Exchange
118.851.751.49
Best Agrolife
15.680.231.49
Excel Industries
918.2013.501.49
J Kumar Infraprojects
467.956.851.49
Hatsun Agro Products
913.8513.401.49
Krsnaa Diagnostics
539.857.951.49
Arvind SmartSpaces
570.508.301.48
Trident
23.920.351.48
KRN Heat Exchanger and Refrigeration
1221.0017.801.48
Asahi India Glass
873.4512.751.48
Jyoti CNC Automation
643.009.401.48
Balu Forge Industries
434.356.351.48
Sobha
1292.3518.701.47
Brigade Enterprises
658.009.551.47
Forbes Precision Tools and Machine Parts
146.052.101.46
VST Tillers Tractors
4420.3063.601.46
GMM Pfaudler
748.8510.701.45
Cera Sanitaryware
5940.6084.401.44
John Cockerill India
9798.80138.901.44
Awfis Space Solutions Ltd
293.104.151.44
Insecticides (India)
714.8010.051.43
Manorama Industries
1553.4021.851.43
Safari Industries (India)
1539.9021.751.43
Multi Commodity Exchange of India
2820.0039.651.43
Alok Industries
12.030.171.43
NIIT Learning Systems
214.853.001.42
Marksans Pharma
253.203.551.42
Pearl Global Industries
1646.4522.851.41
GVK Power & Infrastructure
2.880.041.41
Medi Assist Healthcare Services
351.654.851.40
Heidelberg Cement India
149.002.051.40
Mahanagar Telephone Nigam
28.950.401.40
Techno Electric & Engineering Company
1023.9014.151.40
MOIL
287.003.951.40
KFIN Technologies
814.8511.151.39
Sonata Software
258.853.551.39
Windlas Biotech
822.7511.251.39
Divgi Torqtransfer Systems
815.0011.201.39
Delta Corp
64.330.881.39
Mangalam Cement
844.9011.601.39
Engineers India
227.253.101.38
NIIT
86.411.181.38
Xchanging Solutions
62.530.851.38
Transrail Lighting
473.206.451.38
LG Balakrishnan & Bros
1492.1020.351.38
KEI Industries
5248.7070.751.37
Rainbow Childrens Medicare
1358.3518.301.37
Allcargo Logistics
8.850.121.37
Yatharth Hospital & Trauma Care Services
837.3011.151.35
Spandana Sphoorty Financial
229.503.051.35
Ceigall India
375.005.001.35
Fine Organic Industries
4727.9062.901.35
Kamdhenu
28.600.381.35
Astec Lifesciences
780.9510.401.35
J B Chemicals & Pharmaceuticals
2282.1030.251.34
ADF Foods
276.903.651.34
Bharat Dynamics
1176.2515.501.34
Subros
711.359.351.33
IKIO Technologies
152.352.001.33
Racl Geartech
1243.0516.351.33
Tilaknagar Industries
433.255.651.32
eClerx Services
1354.4517.701.32
Can Fin Homes
855.0011.051.31
Orient Cement
131.701.701.31
Va Tech Wabag
1542.3020.001.31
Kiri Industries
398.255.151.31
Reliance Industrial InfraStructure
781.0010.001.30
Finolex Industries
170.902.201.30
Atul
6583.1083.751.29
Sapphire Foods India
169.102.151.29
Magellanic Cloud
22.740.291.29
Shyam Metalics and Energy
980.0512.401.28
Steel Cast
285.453.601.28
Syngene International
453.655.751.28
Accelya Solutions India
1121.3014.151.28
India Shelter Finance Corporation
737.959.301.28
Parag Milk Foods
233.152.951.28
India Pesticides
159.002.001.27
Kirloskar Pneumatic Company
1596.6020.101.27
Granules India
772.809.651.26
Kewal Kiran Clothing
435.305.401.26
PC Jeweller
8.830.111.26
Tata Teleservices (Maharashtra)
42.710.531.26
Bata India
665.958.251.25
Tega Industries
1705.0021.051.25
Rites
202.952.501.25
I G Petrochemicals
432.455.351.25
Lincoln Pharmaceuticals
637.157.801.24
HG Infra Engineering
551.856.751.24
Suprajit Engineering
452.355.501.23
Honda India Power Products
2201.6026.701.23
Sansera Engineering
2893.0034.751.22
CCL Products India
1145.5013.801.22
Sundram Fasteners
846.0010.101.21
Tata Chemicals
750.009.001.21
AvenuesAI
13.420.161.21
SKF India
1580.2018.851.21
Den Networks
26.800.321.21
Alembic Pharmaceuticals
743.858.851.20
Gabriel India
1021.7012.001.19
Cochin Shipyard
1404.2516.551.19
Heritage Foods
319.103.751.19
Varroc Engineering
567.006.601.18
Orient Electric
176.002.051.18
Kaveri Seed Company
881.6010.301.18
S P Apparels
802.809.251.17
Bliss GVS Pharma
441.155.101.17
Kalpataru Projects International
1268.1514.701.17
Ashapura Minechem
686.957.951.17
Concord Enviro Systems
252.952.901.16
Rama Steel Tubes
5.220.061.16
D P Abhushan
893.0010.201.16
Samhi Hotels
161.751.851.16
SKF India (Industrial)
2412.6027.601.16
Ksolves India
281.353.201.15
Symphony
669.157.601.15
Unicommerce eSolutions
92.181.051.15
Navin Fluorine International
7268.0081.601.14
Capital Small Finance Bank
280.103.151.14
Balmer Lawrie Investments
70.920.801.14
Procter & Gamble Health
6258.2070.501.14
Mahindra Logistics
338.303.801.14
Tamilnad Mercantile Bank
776.008.651.13
VST Industries
258.902.901.13
Kalyani Steels
790.858.801.13
SMS Pharmaceuticals
384.104.251.12
Hindustan Foods
534.105.901.12
Kopran
178.001.951.11
Novartis India
1343.9514.651.10
Shree Renuka Sugars
21.960.241.10
V-Guard Industries
296.653.201.09
Gujarat Industries Power Company
157.001.701.09
DOMS Industries
2279.7024.401.08
Easy Trip Planners
8.420.091.08
Shipping Corporation of India Land And Assets
43.890.471.08
SBFC Finance
90.860.971.08
Arkade Developers
112.451.201.08
Grindwell Norton
1913.1020.201.07
Jana Small Finance Bank
466.754.951.07
International Gemological Institute
357.803.801.07
RHI Magnesita India
361.753.801.06
Borosil
220.102.301.06
Kirloskar Oil Engines
1816.4518.951.05
KMC Speciality Hospitals (India)
121.201.251.04
Kaynes Technology India
3058.5531.351.04
FIEM Industries
2273.6523.401.04
Apcotex Industries
526.905.401.04
Navneet Education
141.451.451.04
Sharda Motor Industries
775.957.801.02
Polyplex Corporation
896.708.951.01
MSTC
568.505.701.01
Himatsingka Seide
74.740.751.01
Rajoo Engineers
53.650.531.00
Arvind Fashions
452.004.450.99
Kama Holdings
2580.0025.400.99
Pilani Investment and Industries Corporation
4252.3041.550.99
Aarti Drugs
371.653.650.99
Blue Star
1573.0015.450.99
DB Corp
201.351.950.98
IFGL Refractories
186.151.800.98
Tamil Nadu Newsprint And Papers
144.601.400.98
Aditya Vision
526.655.050.97
Tips Music
643.306.200.97
Gujarat Pipavav Port
150.751.450.97
Kitex Garments
143.951.350.95
GPT Infraprojects
113.001.050.94
Hawkins Cookers
7659.0071.150.94
Sanofi Consumer Healthcare India
4630.0043.150.94
ICRA
5122.0047.800.94
Mrs. Bectors Food Specialities
178.901.650.93
KEC International
493.204.550.93
Jayaswal Neco Industries
87.600.800.92
Master Trust
76.000.690.92
LMW
15706.00143.700.92
Radico Khaitan
3482.0031.450.91
Swaraj Engines
3718.9033.400.91
Vidhi Specialty Food Ingredients
288.602.600.91
DCM Shriram Industries
38.320.340.90
Jupiter Life Line Hospitals
1327.8511.800.90
Esab India
5678.8050.750.90
Neogen Chemicals
2045.0018.200.90
Carysil
1178.4510.500.90
Cohance Lifesciences
427.053.750.89
Ratnamani Metals & Tubes
2552.3022.600.89
Jyoti Resins & Adhesives
910.457.950.88
BirlaNu
1270.2011.050.88
AVT Natural Products
69.650.610.88
PTC Industries
18347.70158.200.87
Sai Silks (Kalamandir)
104.250.900.87
Shilpa Medicare
543.554.650.86
Sirca Paints India
419.553.550.85
Rashtriya Chemicals & Fertilizers
125.651.050.84
EMS
301.002.500.84
Mas Financial Services
294.102.450.84
Sandhar Technologies
740.456.200.84
Birla Corporation
936.207.750.83
Bansal Wire Industries
290.952.400.83
Texmaco Infrastructure & Holdings
98.800.800.82
Praj Industries
330.352.650.81
Alembic
86.000.680.80
ASK Automotive
426.203.400.80
Alkyl Amines Chemicals
1823.1514.550.80
Dolat Algotech
73.090.570.79
Zydus Wellness
504.053.950.79
Subex
10.160.080.79
Borosil Scientific
153.301.200.79
DCM Shriram
1036.308.150.79
Global Health
1238.209.600.78
Pricol
555.004.300.78
Sigachi Industries
20.660.160.78
Punjab Chemicals and Crop Protection
1008.007.850.78
Capri Global Capital
201.151.550.78
RateGain Travel Technologies
779.056.050.78
Huhtamaki India
170.401.300.77
Andhra Paper
61.300.470.77
Gufic BioSciences
356.702.700.76
Onward Technologies
251.901.900.76
The Bombay Burmah Trading Corporation
1500.6511.100.75
Kingfa Science & Technology (India)
5094.0037.850.75
Vinati Organics
1313.759.600.74
Welspun Living
136.651.000.74
Interarch Building Solutions
1732.4512.800.74
Gandhar Oil Refinery (India)
156.701.150.74
Afcons Infrastructure
320.002.350.74
Shilchar Technologies
3847.3027.900.73
Jubilant Ingrevia
623.404.500.73
Azad Engineering
2120.7515.400.73
CSB Bank
356.752.550.72
Raghav Productivity Enhancers
1171.258.400.72
Landmark Cars
420.452.950.71
Godrej Agrovet
561.803.950.71
Blue Dart Express
4750.0033.100.70
Goodyear India
729.105.100.70
Vardhman Textiles
619.604.300.70
JSW Dulux
3213.3021.950.69
Ethos
2374.3516.200.69
Indegene
511.303.450.68
JK Cement
4733.1031.850.68
Stove Kraft
654.954.450.68
Transport Corporation of India
931.006.200.67
TCI Express
509.003.400.67
Baazar Style Retail
330.302.200.67
TGV SRAAC
107.700.700.65
Jubilant Pharmova
952.156.150.65
Platinum Industries
216.601.400.65
Arvind
496.103.200.65
SG Mart
582.303.750.65
Nilkamal
1268.108.100.64
Cello World
373.802.350.63
Chambal Fertilisers & Chemicals
469.302.950.63
Krystal Integrated Services
578.803.600.63
PNC Infratech
199.151.250.63
Just Dial
532.953.300.62
JK Lakshmi Cement
588.503.600.62
Indian Metals & Ferro Alloys
1387.908.550.62
UTI Asset Management Company
921.355.650.62
Dilip Buildcon
427.352.600.61
Welspun Corp
1396.508.450.61
TBO Tek
1262.957.700.61
Vardhman Special Steels
270.651.650.61
Max Estates
431.702.600.61
Om Infra
81.940.490.60
C.E. Info Systems
847.254.950.59
Kennametal India
2769.6515.750.57
eMudhra
471.852.650.56
BLS E-Services
226.651.250.55
Pokarna
829.104.500.55
Man Infraconstruction
110.750.600.54
RBL Bank
361.251.950.54
M M Forgings
448.452.400.54
Oriental Hotels
103.750.560.54
Yuken India
675.103.550.53
Housing and Urban Development Corporation
204.051.050.52
Gujarat Themis Biosyn
384.002.000.52
Shanthi Gears
442.652.250.51
Sagar Cements
169.000.850.51
Eris Lifesciences
1373.606.850.50
Firstsource Solutions
248.901.250.50
CreditAccess Grameen
1271.506.300.50
Westlife Foodworld
444.002.200.50
Mastek
1588.457.850.50
Federal-Mogul Goetze (India)
443.952.200.50
Dollar Industries
245.201.200.49
Bengal & Assam Company
6500.0032.000.49
Gujarat State Fertilizer & Chemicals
162.800.800.49
360 One Wam
1068.305.150.48
FDC
380.001.750.46
Abans Financial Services
201.900.900.45
Automotive Axles
1649.607.450.45
CESC
168.700.750.45
Matrimony.com
388.801.700.44
Transpek Industry
981.904.350.44
Craftsman Automation
8841.6538.300.44
Butterfly Gandhimathi Appliances
629.102.700.43
Godawari Power & Ispat
279.401.200.43
Kajaria Ceramics
1080.004.500.42
Orient Paper & Industries
17.000.070.41
Kabra Extrusion Technik
230.600.950.41
Elantas Beck India
9348.9538.550.41
Garware Technical Fibres
693.202.800.41
EIH
290.601.150.40
Fairchem Organics
573.652.300.40
Styrenix Performance Materials
2130.008.400.40
Rolex Rings
137.450.550.40
Cantabil Retail India
215.700.850.40
TTK Prestige
534.002.100.39
Neuland Laboratories
17018.9566.700.39
Honasa Consumer
419.451.650.39
Control Print
598.752.300.39
Campus Activewear
232.750.900.39
Prism Johnson
118.150.450.38
Carborundum Universal
1000.053.800.38
Fedbank Financial Services
150.000.550.37
Fortis Healthcare
992.653.700.37
Strides Pharma Science
993.003.650.37
Swan Corp
313.601.150.37
Vesuvius India
449.351.650.37
Minda Corporation
634.952.250.36
Valiant Organics
267.450.950.36
Technocraft Industries (India)
2517.608.500.34
Popular Vehicles and Services
93.370.310.33
Venky's (India)
1369.254.550.33
Ganesh Housing
758.952.400.32
Ashiana Housing
358.951.100.31
BlackBuck
534.751.650.31
Muthoot Microfin
181.000.550.30
Restaurant Brands Asia
68.280.200.29
Niva Bupa Health Insurance Company
83.190.240.29
R K Swamy
98.240.260.27
Andrew Yule & Company
23.290.060.26
Mayur Uniquoters
797.152.100.26
Shree Digvijay Cement Company
69.220.180.26
LT Foods
375.000.950.25
Ultramarine & Pigments
377.800.950.25
Shankara Buildpro
1034.452.500.24
Bajaj Electricals
305.650.700.23
Garware Hi-Tech Films
6240.0014.350.23
Godavari Biorefineries
276.950.600.22
Bajel Projects
194.950.400.21
Suraj Estate Developers
187.000.400.21
Monte Carlo Fashions
522.101.000.19
Dr. Lal Pathlabs
1596.803.050.19
PVR INOX
944.901.700.18
Concord Biotech
1347.552.250.17
AstraZeneca Pharma India
8261.5012.700.15
Repco Home Finance
370.000.550.15
Hinduja Global Solutions
427.800.650.15
Bosch Home Comfort India
1322.201.950.15
Anand Rathi Wealth
1745.302.500.14
Dhanuka Agritech
1053.001.450.14
Bigbloc Construction
47.950.060.13
Sanghi Industries
50.140.060.12
Chalet Hotels
726.500.750.10
Gravita India
1572.701.150.07
Sudarshan Colorants India
356.950.250.07
Himadri Speciality Chemical
680.850.400.06
Ramco Industries
278.950.150.05
Nesco
1089.600.300.03
P N Gadgil Jewellers
538.300.100.02
Beekay Steel Industries
400.100.050.01
KDDL
2815.600.300.01
Benares Hotels
10200.00-0.050
TTK Healthcare
880.0000
Shankara Building Products
110.8000
Kalyani Investment Company
5005.4000
Dhunseri Ventures
234.8000
Nirlon
621.0000
Valor Estate
110.5500
V-Mart Retail
698.95-0.15-0.02
TVS Holdings
13319.10-5.05-0.04
Healthcare Global Enterprises
628.70-0.25-0.04
Birlasoft
310.95-0.15-0.05
Poly Medicure
1478.10-0.80-0.05
Uttam Sugar Mills
231.05-0.15-0.06
Shaily Engineering Plastics
2930.05-1.65-0.06
Great Eastern Shipping Company
1388.65-0.90-0.06
Goodluck India
1286.00-0.95-0.07
Tanfac Industries
1916.95-1.80-0.09
HMA Agro Industries
22.10-0.02-0.09
India Tourism Development Corporation
581.45-0.50-0.09
TV Today Network
104.95-0.10-0.10
Keystone Realtors
382.05-0.40-0.10
Mold-Tek Packaging
668.75-0.70-0.10
GTPL Hathway
63.34-0.07-0.11
Triveni Engineering & Industries
382.15-0.50-0.13
Allcargo Terminals
23.73-0.03-0.13
Seamec
1586.05-2.20-0.14
Greenply Industries
292.20-0.40-0.14
Expleo Solutions
771.65-1.15-0.15
Galaxy Surfactants
1672.45-2.55-0.15
La Opala RG
174.85-0.30-0.17
Jyothy Labs
200.50-0.35-0.17
BCL Industries
38.17-0.07-0.18
Quick Heal Technologies
166.55-0.30-0.18
Amber Enterprises India
7268.65-14.85-0.20
Talbros Automotive Components
355.85-0.70-0.20
VRL Logistics
229.45-0.45-0.20
G R Infraprojects
839.40-1.75-0.21
JSW Holdings
12036.00-26.75-0.22
TeamLease Services
1404.95-3.10-0.22
Religare Enterprises
230.80-0.60-0.26
SJS Enterprises
2076.70-5.50-0.26
Confidence Petroleum India
72.98-0.23-0.31
Happy Forgings
1346.80-4.20-0.31
GIC Housing Finance
155.00-0.50-0.32
PDS
298.75-0.95-0.32
Affle 3I
1432.55-4.80-0.33
Redtape
131.30-0.45-0.34
Ahluwalia Contracts (India)
785.00-2.90-0.37
Sheela Foam
676.35-2.60-0.38
Dwarikesh Sugar Industries
44.69-0.17-0.38
Schneider Electric Infrastructure
1084.00-4.40-0.40
Bikaji Foods International
668.80-3.00-0.45
Sundrop Brands
655.00-3.00-0.46
Kirloskar Ferrous Industries
413.45-1.95-0.47
TVS Srichakra
3860.00-19.00-0.49
Pfizer
4549.55-23.00-0.50
Signatureglobal (India)
773.95-4.20-0.54
Aegis Logistics
922.55-5.20-0.56
Ravindra Energy
131.05-0.75-0.57
India Cements
381.60-2.20-0.57
Vijaya Diagnostic Centre
1270.65-8.10-0.63
IIFL Capital Services
340.00-2.25-0.66
Sanathan Textiles
411.10-2.90-0.70
Panama Petrochem
372.50-2.85-0.76
Anupam Rasayan India
1246.75-9.85-0.78
ideaForge Technology
862.80-6.90-0.79
Dhampur Sugar Mills
141.70-1.20-0.84
CarTrade Tech
2364.85-20.70-0.87
Udaipur Cement Works
36.19-0.32-0.88
Banco Products (India)
662.30-6.15-0.92
Avadh Sugar & Energy
452.00-4.30-0.94
Vishnu Prakash R Punglia
25.01-0.24-0.95
Kilburn Engineering
464.25-4.45-0.95
Prataap Snacks
1114.10-11.00-0.98
Medplus Health Services
867.50-8.60-0.98
Sarda Energy & Minerals
518.00-5.20-0.99
RPSG Ventures
863.20-8.70-1.00
Saurashtra Cements
57.00-0.58-1.01
Hester Biosciences
1932.00-20.15-1.03
Nucleus Software Exports
742.25-7.70-1.03
Acutaas Chemicals
3095.20-33.80-1.08
Shivalik Rasayan
230.00-2.75-1.18
Century Plyboards (India)
726.10-8.90-1.21
Sanofi India
3104.25-41.40-1.32
NRB Bearings
429.15-5.80-1.33
Inox India
1824.80-25.10-1.36
Alldigi Tech
815.05-11.70-1.42
Ganesha Ecosphere
896.20-13.00-1.43
Nahar Spinning Mills
262.05-3.85-1.45
Genesys International Corporation
326.55-4.80-1.45
SIS
422.00-6.20-1.45
Chennai Petroleum Corporation
1123.70-16.90-1.48
Balrampur Chini Mills
540.70-8.15-1.48
Kovai Medical Center and Hospital
5706.20-91.20-1.57
Cigniti Technologies
1265.10-20.25-1.58
Everest Industries
330.45-5.40-1.61
Seshasayee Paper & Boards
225.30-3.90-1.70
Unichem Laboratories
453.75-7.95-1.72
Sadhana Nitro Chem
2.29-0.04-1.72
Uniphos Enterprises
102.25-1.80-1.73
Deep Industries
494.35-8.70-1.73
Suratwwala Business Group
25.86-0.46-1.75
Jindal Drilling & Industries
599.15-10.70-1.75
Mahindra Holidays & Resorts India
226.75-4.55-1.97
Mercury Ev-Tech
30.77-0.62-1.98
TCPL Packaging
2433.70-51.05-2.05
BMW Industries
60.81-1.40-2.25
Transindia Real Estate
25.30-0.60-2.32
Signpost India
271.00-7.75-2.78
Dynacons Systems & Solutions
1265.00-39.95-3.06
Welspun Specialty Solutions
51.30-1.73-3.26
Vascon Engineers
33.60-1.23-3.53
Cemindia Projects
1133.75-42.55-3.62
Gujarat State Petronet
277.80-10.90-3.78
Rajesh Exports
77.05-4.05-4.99

Index Funds

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)34.30
3Y (%)97.00
5Y (%)128.62
Fund Size (Cr)4580.36
ER (%)0.58

Motilal Oswal S&P 500 Index Fund - Regular Plan - Growth

1Y (%)33.60
3Y (%)93.84
5Y (%)122.45
Fund Size (Cr)4580.36
ER (%)1.06

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)-0.06
3Y (%)71.76
5Y (%)116.83
Fund Size (Cr)3588.56
ER (%)0.25

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)-0.27
3Y (%)71.16
5Y (%)115.97
Fund Size (Cr)461.97
ER (%)0.40

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)-0.17
3Y (%)70.71
5Y (%)114.75
Fund Size (Cr)2486.10
ER (%)0.29