Facebook Pixel Code

BSE SmallCap Index

NSE
BSE

BSE SMALLCAP

46825.31 Closed
-2.19-1050.74
check Companies List
As on Jan 23, 2026, 03:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

BSE SmallCap Performance

Today's LowToday's High
₹46,740.25₹48,022.80
₹46,825.31
52 Weeks' Low52 Weeks' High
₹44,961.88₹59,012.58
₹46,825.31
Open Price
₹48,015.95
Prev. Close
₹47,876.05

Source: Dion Global

BSE SmallCap Technicals

Moving Average

DaySMAEMA
550,902.8851,667.33
1049,826.550,730.87
2050,441.5850,515.46
5051,005.1951,041.8
10052,201.5851,616.87
20052,109.7851,709.74

Source: Dion Global

BSE SmallCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE SmallCap Share Price

Company Name
Value
Change
Change (%)
Trend
Onward Technologies
427.6071.2519.99
Vakrangee
6.060.9719.06
HBL Engineering
832.80122.6517.27
PC Jeweller
16.281.8212.59
Stanley Lifestyles
140.7014.3011.31
Vascon Engineers
33.483.2410.71
Tips Music
752.0069.2010.13
Manoj Vaibhav Gems N Jewellers
227.5018.408.80
Prakash Industries
127.5010.108.60
Oriental Aromatics
627.9047.708.22
SG Mart
812.0059.107.85
Allcargo Terminals
27.991.997.65
Paramount Communications
60.684.217.46
Solara Active Pharma Sciences
696.3043.506.66
Camlin Fine Sciences
96.005.976.63
Thangamayil Jewellery
5107.75314.606.56
Bajel Projects
168.0510.256.50
Huhtamaki India
239.7514.256.32
SMS Pharmaceuticals
451.6026.556.25
Bigbloc Construction
42.692.355.83
Marathon Nextgen Realty
382.3020.555.68
Divgi Torqtransfer Systems
980.0051.355.53
Kitex Garments
122.606.405.51
Lloyds Engineering Works
96.455.035.50
RPG Life Sciences
2918.55152.155.50
Nitin Spinners
654.2533.955.47
Meghmani Organics
59.803.105.47
PTC India Financial Services
27.611.385.26
Vaibhav Global
213.6010.455.14
Steel Strips Wheels
420.0020.355.09
Authum Investment & Infrastructure
568.1527.505.09
Paushak
831.4540.155.07
Senco Gold
337.3516.205.04
Shree Precoated Steels
12.180.585.00
EKI Energy Services
84.484.025.00
HFCL
255.9512.154.98
JTL Industries
87.304.104.93
Gensol Engineering
10.450.494.92
Sadhana Nitro Chem
2.370.114.87
Senores Pharmaceuticals
1318.0059.904.76
Prime Focus
290.7513.154.74
AXISCADES Technologies
2116.1094.654.68
Jupiter Life Line Hospitals
250.0011.154.67
Sasken Technologies
1729.0076.354.62
Oriental Rail Infrastructure
117.405.154.59
LE Travenues Technology
144.656.304.55
Just Dial
710.7030.054.41
Jayaswal Neco Industries
100.504.154.31
Dynacons Systems & Solutions
1054.8543.404.29
Oriental Hotels
151.506.204.27
FIEM Industries
1904.0076.654.19
Apeejay Surrendra Park Hotels
106.654.254.15
Gulshan Polyols
169.806.754.14
V2 Retail
172.856.804.10
Nelcast
135.305.304.08
eMudhra
555.7021.504.02
Manali Petrochemicals
85.263.243.95
Baazar Style Retail
398.5015.053.92
Nalwa Sons Investments
5305.00198.953.90
Chemplast Sanmar
211.157.903.89
Rupa & Company
135.105.053.88
WPIL
439.6516.403.87
Bata India
640.0023.853.87
Arihant Superstructures
231.408.603.86
Optiemus Infracom
788.9529.253.85
Rossari Biotech
453.3516.753.84
Racl Geartech
1528.9056.553.84
Kalyani Investment Company
4972.30180.303.76
Gokaldas Exports
718.6026.053.76
HLE Glascoat
414.2514.953.74
Cello World
377.0013.503.71
Shyam Metalics and Energy
1199.0542.153.64
GNA Axles
538.8518.853.63
Transindia Real Estate
25.990.913.63
Indo Rama Synthetics (India)
97.203.353.57
TV Today Network
105.703.603.53
Indian Hume Pipe Company
356.5012.053.50
Repco Home Finance
341.1511.403.46
Welspun Corp
2569.0585.353.44
Magellanic Cloud
24.450.813.43
Black Box
910.9030.053.41
Goldiam International
320.3010.303.32
Vishnu Prakash R Punglia
27.900.893.30
Mastek
1815.2057.353.26
Equitas Small Finance Bank
70.412.173.18
IFGL Refractories
182.705.603.16
Yuken India
1175.3035.653.13
Lumax Auto Technologies
1970.0059.303.10
Pokarna
718.2521.553.09
Andrew Yule & Company
24.800.743.08
InfoBeans Technologies
168.005.003.07
Expleo Solutions
896.0026.653.07
Jindal Worldwide
41.881.243.05
EIH
303.508.953.04
Metropolis Healthcare
539.9015.703.00
Entertainment Network (India)
93.002.682.97
Orient Cement
115.503.302.94
Quick Heal Technologies
148.654.252.94
Paras Defence and Space Technologies
1298.5037.102.94
GE Power India
643.8018.202.91
Aeroflex Industries
525.3514.852.91
Raghav Productivity Enhancers
1798.5050.452.89
CARE Ratings
1607.3044.502.85
Saregama India
506.9013.952.83
Prism Johnson
101.802.802.83
Subex
19.000.522.81
Texmaco Infrastructure & Holdings
128.003.402.73
Prince Pipes & Fittings
283.907.402.68
Fedbank Financial Services
161.754.202.67
Vardhman Special Steels
383.009.952.67
Goodluck India
593.2515.452.67
Deepak Fertilisers & Petrochemicals Corporation
1345.0034.902.66
Satin Creditcare Network
234.706.052.65
IIFL Finance
614.3015.802.64
Rolex Rings
172.404.402.62
Ramco Industries
301.057.652.61
Apollo Micro Systems
428.7510.902.61
Campus Activewear
202.705.152.61
KMC Speciality Hospitals (India)
161.604.102.60
Faze Three
417.7510.502.58
Harsha Engineers International
448.3511.102.54
Nazara Technologies
416.8010.052.47
Venky's (India)
1698.9540.902.47
Birlasoft
317.007.602.46
Permanent Magnets
898.8021.302.43
Gujarat State Fertilizer & Chemicals
150.153.552.42
Route Mobile
448.1010.552.41
Godawari Power & Ispat
212.255.002.41
Aeroflex Enterprises
129.003.002.38
Lumax Industries
5529.20128.552.38
Avadh Sugar & Energy
990.2523.002.38
Himatsingka Seide
60.801.402.36
Godrej Agrovet
634.9514.552.35
Gulf Oil Lubricants India
1092.1524.952.34
National Aluminium Company
325.007.402.33
Unimech Aerospace and Manufacturing
1800.0040.802.32
Rishabh Instruments
686.7515.552.32
Health X Platform
286.706.502.32
Uniparts India
736.6516.702.32
IKIO Technologies
186.204.202.31
Hester Biosciences
2240.0050.402.30
Landmark Cars
467.7510.452.29
Rajoo Engineers
59.901.342.29
HMA Agro Industries
25.340.562.26
Tanfac Industries
3540.0077.352.23
Xchanging Solutions
61.201.332.22
Ksolves India
255.005.552.22
Mercury Ev-Tech
36.900.802.22
Pearl Global Industries
1293.0028.052.22
Archean Chemical Industries
480.2510.352.20
Prataap Snacks
1065.0022.802.19
IRM Energy
259.005.552.19
Sportking India
222.154.752.18
Igarashi Motors India
404.508.602.17
Technocraft Industries (India)
2645.6056.052.16
Hariom Pipe Industries
338.007.102.15
Intellect Design Arena
647.0013.602.15
Bikaji Foods International
474.759.852.12
Man Industries (India)
866.0018.002.12
Sindhu Trade Links
20.850.432.11
Jana Small Finance Bank
491.0010.152.11
International Gemological Institute
328.056.752.10
Minda Corporation
651.2013.252.08
Ceat
3292.1067.102.08
Lloyds Metals & Energy
1852.4537.402.06
JTEKT India
116.602.352.06
United Foodbrands
674.9513.652.06
Automotive Axles
1635.1032.952.06
Stylam Industries
3376.7067.402.04
Heritage Foods
405.908.002.01
Arvind
526.4510.302.00
Ramkrishna Forgings
691.5013.552.00
Navneet Education
122.952.401.99
TeamLease Services
1146.7022.101.97
Mahindra Lifespace Developers
350.556.751.96
Yatra Online
96.301.851.96
Voltamp Transformers
10589.80200.101.93
Advanced Enzyme Technologies
267.305.051.93
Rico Auto Industries
116.152.201.93
Samhi Hotels
148.102.801.93
Precision Camshafts
113.752.151.93
S H Kelkar & Company
138.602.601.91
Tega Industries
1926.4535.651.89
GVK Power & Infrastructure
2.170.041.88
Mangalam Cement
973.0517.851.87
Shilpa Medicare
940.2017.001.84
Genesys International Corporation
237.804.301.84
Delta Corp
81.111.461.83
Kirloskar Industries
3462.0062.101.83
NOCIL
166.002.951.81
Usha Martin
491.508.701.80
India Cements
302.505.301.78
KDDL
3819.4066.351.77
Syncom Formulation (India)
21.920.381.76
P N Gadgil Jewellers
601.5510.351.75
Rallis India
205.003.501.74
Artemis Medicare Services
308.055.251.73
Epigral
992.2016.851.73
Kama Holdings
2274.1038.351.72
Timex Group India
700.0511.851.72
Piramal Pharma
197.603.301.70
AVT Natural Products
101.001.691.70
West Coast Paper Mills
837.8513.801.67
BEML
1968.1032.351.67
TVS Srichakra
4334.2070.601.66
Supriya Lifescience
887.2514.451.66
SMC Global Securities
109.821.781.65
NIBE
1346.8021.901.65
Veritas (India)
138.502.251.65
Nuvoco Vistas Corporation
341.005.551.65
EIH Associated Hotels
292.654.751.65
Acutaas Chemicals
3185.0051.451.64
Geojit Financial Services
77.501.251.64
Shiva Cement
13.000.211.64
Latent View Analytics
243.353.901.63
Tejas Networks
475.257.601.63
Jupiter Wagons
205.753.301.63
Honasa Consumer
455.357.301.63
PVR INOX
1403.3022.201.61
Excel Industries
931.2014.751.61
Bombay Dyeing & Manufacturing Company
98.651.551.60
Dolat Algotech
61.240.961.59
Sansera Engineering
4119.1564.451.59
Wendt (India)
7855.00122.101.58
Greenply Industries
311.204.851.58
Granules India
825.7012.751.57
GHCL
391.506.051.57
Birla Corporation
807.4012.451.57
BirlaNu
1302.0020.001.56
Welspun Specialty Solutions
49.460.761.56
Apcotex Industries
596.759.101.55
Aarti Pharmalabs
876.5013.351.55
Goodyear India
697.0010.551.54
Dilip Buildcon
399.906.051.54
Rain Industries
227.903.451.54
NCC
125.701.901.53
Shanthi Gears
542.108.101.52
Jamna Auto Industries
145.002.151.51
CarTrade Tech
3015.0044.801.51
Uflex
622.009.201.50
Rajratan Global Wire
448.006.601.50
Laxmi Organic Industries
179.002.651.50
ESAF Small Finance Bank
44.400.651.49
Ganesha Ecosphere
1029.5015.001.48
Cera Sanitaryware
5111.8574.301.47
Ventive Hospitality
561.658.151.47
Muthoot Microfin
175.552.551.47
Ganesh Benzoplast
93.751.351.46
Credo Brands Marketing
69.361.001.46
Triveni Engineering & Industries
251.153.601.45
Dish TV India
2.140.031.42
Hatsun Agro Products
1164.8016.151.41
India Nippon Electricals
1160.5016.101.41
Poonawalla Fincorp
447.106.201.41
JK Lakshmi Cement
480.006.651.40
R Systems International
261.553.601.40
Newgen Software Technologies
496.006.801.39
Sunflag Iron & Steel Company
430.155.851.38
Ultramarine & Pigments
396.755.351.37
SML Mahindra
6116.3582.301.36
Motherson Sumi Wiring India
35.430.471.34
Jyoti CNC Automation
992.2013.101.34
Fairchem Organics
770.8010.051.32
Radico Khaitan
4477.0057.251.30
Rajesh Exports
59.400.761.30
JK Paper
395.005.051.30
Cosmo First
830.0010.601.29
Dynamatic Technologies
13796.55175.651.29
Fino Payments Bank
134.751.701.28
Deep Industries
755.009.501.27
City Union Bank
226.552.851.27
Rashi Peripherals
866.4510.851.27
Vindhya Telelinks
2864.5035.851.27
Alembic
97.501.201.25
Bhansali Engineering Polymers
129.551.601.25
Balaji Amines
2067.2525.251.24
Indoco Remedies
244.603.001.24
Peninsula Land
14.640.181.24
Elantas Beck India
14065.40172.001.24
Pakka
72.610.891.24
Balu Forge Industries
482.605.851.23
Sonata Software
248.003.001.22
Gabriel India
1449.6517.501.22
TTK Prestige
525.006.301.21
Great Eastern Shipping Company
1501.0517.901.21
Poly Medicure
1601.2519.151.21
Vinati Organics
1135.0013.451.20
The Bombay Burmah Trading Corporation
1247.0014.751.20
Nahar Spinning Mills
253.003.001.20
Taj GVK Hotels & Resorts
324.203.801.19
Mahindra Holidays & Resorts India
201.752.351.18
Sandhar Technologies
540.006.301.18
Suven Life Sciences
303.303.501.17
Garden Reach Shipbuilders & Engineers
2127.9524.651.17
Hindustan Copper
458.455.301.17
ideaForge Technology
729.108.301.15
Cohance Lifesciences
464.255.201.13
Seshasayee Paper & Boards
218.602.451.13
Monte Carlo Fashions
529.605.901.13
Orient Paper & Industries
16.170.181.13
Tanla Platforms
557.356.151.12
Allied Blenders & Distillers
747.458.151.10
Indo Count Industries
442.004.801.10
Tamil Nadu Newsprint And Papers
139.651.501.09
Kolte-Patil Developers
431.154.651.09
JM Financial
121.101.301.09
Motisons Jewellers
17.640.191.09
Indegene
598.906.451.09
NMDC Steel
40.190.431.08
Raymond Lifestyle
577.156.151.08
Fine Organic Industries
5452.8557.551.07
Benares Hotels
10410.00110.001.07
Tarsons Products
330.803.501.07
Elgi Equipments
577.006.001.05
Welspun Living
219.152.251.04
Time Technoplast
180.201.851.04
Shaily Engineering Plastics
3110.7532.051.04
Zaggle Prepaid Ocean Services
170.851.751.03
Borosil
273.502.801.03
RBL Bank
378.003.851.03
Greenlam Industries
214.952.201.03
Electrosteel Castings
77.080.781.02
Hi-Tech Pipes
71.190.721.02
Redtape
114.001.151.02
Choice International
742.157.451.01
Amara Raja Energy & Mobility
744.007.451.01
Supreme Petrochem
770.857.601.00
Flair Writing Industries Ltd
236.952.351.00
Satia Industries
68.200.670.99
Ethos
2600.7525.600.99
Sanathan Textiles
553.255.400.99
Capacit'e Infraprojects
173.001.700.99
Ceigall India
392.153.850.99
Exicom Tele-Systems
143.951.400.98
BF Utilities
468.854.550.98
Sunteck Realty
275.752.650.97
HLV
6.260.060.97
Zydus Wellness
515.504.950.97
Wonderla Holidays
504.154.800.96
LMW
16090.00152.600.96
Bajaj Consumer Care
472.454.500.96
Happiest Minds Technologies
335.703.150.95
Awfis Space Solutions Ltd
244.602.300.95
Jindal Saw
301.952.850.95
TCI Express
480.054.450.94
RHI Magnesita India
372.053.450.94
Restaurant Brands Asia
92.490.860.94
Hitachi Energy India
29000.00270.950.94
GRM Overseas
94.850.880.94
SKF India
1451.8513.400.93
Everest Kanto Cylinder
103.500.950.93
Kalyani Steels
951.058.450.90
M M Forgings
530.054.650.89
Eveready Industries India
321.502.850.89
IFB Industries
1200.8010.500.88
GOCL Corporation
365.003.200.88
Mrs. Bectors Food Specialities
211.201.850.88
Swelect Energy Systems
632.005.350.85
Mahanagar Gas
1056.108.850.85
Ram Ratna Wires
569.254.750.84
Dollar Industries
275.102.300.84
Orient Electric
200.001.650.83
Anand Rathi Wealth
2160.0017.550.82
Entero Healthcare Solutions
1592.2512.900.82
Heranba Industries
165.351.350.82
Mukand
172.001.400.82
Sarda Energy & Minerals
489.003.950.81
Sangam (India)
607.254.850.81
Capital Small Finance Bank
272.802.200.81
BCL Industries
30.040.240.81
Allcargo Global
12.450.100.81
Bharat Wire Ropes
163.801.300.80
Rane Holdings
1551.6512.250.80
G R Infraprojects
780.356.100.79
Jindal Poly Films
701.005.500.79
Agarwal Industrial Corporation
370.302.900.79
Gujarat Mineral Development Corporation
471.003.650.78
GPT Healthcare
141.351.100.78
Chalet Hotels
846.206.450.77
Indigo Paints
1044.058.000.77
Aditya Vision
571.354.300.76
Themis Medicare
106.550.800.76
JBM Auto
538.804.000.75
Jyoti Resins & Adhesives
850.006.250.74
Force Motors
17681.00130.000.74
Suprajit Engineering
465.003.350.73
Juniper Hotels
217.601.550.72
Data Patterns (India)
4065.9029.050.72
Tata Chemicals
632.404.550.72
Anupam Rasayan India
1167.958.250.71
HPL Electric & Power
262.201.850.71
Procter & Gamble Health
5197.9036.500.71
Ganesh Housing
685.554.800.71
Marksans Pharma
310.202.200.71
Orient Green Power Company
8.510.060.71
Mas Financial Services
268.001.850.70
DAM Capital Advisors
145.001.000.69
Lemon Tree Hotels
113.350.750.67
Banco Products (India)
605.804.050.67
Monarch Networth Capital
337.302.250.67
DCX Systems
154.201.000.65
Pilani Investment and Industries Corporation
3991.0025.500.64
Godfrey Phillips India
1847.0011.700.64
Sudarshan Colorants India
356.152.250.64
Syngene International
386.202.400.63
Swan Corp
265.701.650.62
Central Bank of India
30.970.190.62
Olectra Greentech
1063.106.500.62
Century Enka
557.003.300.60
Mayur Uniquoters
795.004.750.60
Sharda Cropchem
728.004.300.59
Trident
22.260.130.59
Den Networks
26.190.150.58
RailTel Corporation of India
255.051.450.57
Honda India Power Products
1839.0010.400.57
Bliss GVS Pharma
659.703.750.57
NAVA
543.902.900.54
ITI
244.001.300.54
MOIL
233.901.250.54
Venus Pipes & Tubes
1899.0010.000.53
ACME Solar Holdings
410.002.150.53
Patel Engineering
24.760.130.53
BF Investment
432.252.300.53
Kirloskar Pneumatic Company
637.803.350.53
Paisalo Digital
81.500.430.53
Tilaknagar Industries
551.602.850.52
Atul Auto
424.252.200.52
Star Cement
172.350.900.52
SKF India (Industrial)
2522.4013.050.52
NLC India
252.601.300.52
Precision Wires India
445.302.250.51
Carborundum Universal
1110.305.600.51
Steel Cast
351.801.750.50
JK Cement
4925.0024.450.50
Apollo Pipes
530.752.600.49
Thirumalai Chemicals
142.550.700.49
Sun Pharma Advanced Research Company
189.400.900.48
Shipping Corporation of India Land And Assets
37.420.180.48
The Anup Engineering
1488.007.150.48
Ashapura Minechem
467.702.250.48
Shalimar Paints
81.000.380.47
BASF India
3389.7015.750.47
DCW
44.940.210.47
EMS
322.601.500.47
Nirlon
628.002.950.47
National Fertilizers
62.900.290.46
GIC Housing Finance
131.600.600.46
JK Tyre & Industries
339.401.550.46
Kaynes Technology India
3270.0014.900.46
Aditya Birla Real Estate
1117.005.100.46
Saint-Gobain Sekurit India
110.500.500.45
TVS Supply Chain Solutions
122.800.550.45
Graphite India
770.903.450.45
PNC Infratech
144.000.650.45
JSW Holdings
11302.0050.000.44
Welspun Enterprises
729.403.150.43
Skipper
523.202.250.43
Tata Investment Corporation
613.202.650.43
Heidelberg Cement India
125.350.500.40
PCBL Chemical
309.901.250.40
GPT Infraprojects
125.250.500.40
Jaiprakash Power Ventures
14.990.060.40
Arvind Fashions
400.301.550.39
Arkade Developers
119.500.450.38
SJS Enterprises
2005.007.500.38
SIS
405.001.500.37
Imagicaaworld Entertainment
46.430.170.37
HG Infra Engineering
408.951.500.37
Techno Electric & Engineering Company
948.503.450.37
Control Print
591.952.200.37
Mishra Dhatu Nigam
419.501.500.36
RattanIndia Enterprises
25.440.090.36
Summit Securities
1330.054.750.36
AstraZeneca Pharma India
5943.8521.250.36
Jubilant Ingrevia
634.502.250.36
Sapphire Foods India
196.700.700.36
Tata Teleservices (Maharashtra)
33.630.120.36
Balmer Lawrie & Company
159.600.550.35
Likhitha Infrastructure
226.850.800.35
Alkyl Amines Chemicals
1843.906.450.35
G M Breweries
870.002.850.33
Kajaria Ceramics
1216.653.950.33
Gujarat Ambuja Exports
174.350.550.32
India Glycols
329.001.050.32
Kirloskar Ferrous Industries
451.701.450.32
Pricol
668.152.100.32
Transrail Lighting
467.751.500.32
La Opala RG
156.300.500.32
Confidence Petroleum India
81.480.250.31
Texmaco Rail & Engineering
113.350.350.31
Netweb Technologies India
4731.6514.400.31
Pfizer
3819.9511.250.30
PNB Gilts
73.060.220.30
Garware Technical Fibres
768.502.300.30
Affle 3I
1432.504.000.28
Tatva Chintan Pharma Chem
1946.005.400.28
Dodla Dairy
1001.652.750.28
Ircon International
106.700.300.28
Zensar Technologies
506.001.350.27
NGL Fine - Chem
2809.657.600.27
Sumitomo Chemical India
405.501.100.27
Manappuram Finance
324.000.850.26
Praveg
230.200.600.26
Balmer Lawrie Investments
64.900.170.26
Shipping Corporation of India
284.850.750.26
CMS Info Systems
218.550.550.25
Devyani International
121.800.300.25
Vesuvius India
413.501.050.25
India Tourism Development Corporation
670.001.650.25
Paradeep Phosphates
147.050.350.24
Craftsman Automation
10959.9026.250.24
Embassy Developments
55.070.130.24
Valor Estate
87.050.210.24
Deccan Gold Mines
188.100.450.24
Natco Pharma
786.601.800.23
Century Plyboards (India)
674.401.550.23
AGI Greenpac
752.101.650.22
Orient Technologies
229.800.500.22
Swaraj Engines
3520.007.750.22
Edelweiss Financial Services
134.950.300.22
Cupid
353.250.750.21
Steel Exchange India
10.270.020.20
Pitti Engineering
1014.101.900.19
Ecos (India) Mobility & Hospitality
106.500.200.19
Federal-Mogul Goetze (India)
450.950.850.19
NACL Industries
129.100.250.19
ZF Commercial Vehicle Control Systems India
2165.003.850.18
Hemisphere Properties India
111.900.200.18
BlackBuck
596.451.050.18
Ion Exchange (India)
378.100.650.17
Vimta Labs
522.250.900.17
IRB Infrastructure Developers
17.620.030.17
Dhampur Sugar Mills
197.450.300.15
Greaves Cotton
203.900.300.15
Stove Kraft
849.151.300.15
D-Link (India)
421.150.600.14
Kaveri Seed Company
730.601.050.14
Chaman Lal Setia Exports
274.800.350.13
Sanghi Industries
50.140.060.12
Tamilnad Mercantile Bank
857.301.000.12
JSW Dulux
3043.053.650.12
Kilburn Engineering
486.300.550.11
Gujarat Themis Biosyn
371.100.400.11
Hardwyn India
9.100.010.11
Nucleus Software Exports
676.350.650.10
Westlife Foodworld
573.850.600.10
Titagarh Rail Systems
749.100.750.10
Suraksha Diagnostic
307.050.300.10
Indraprastha Medical Corporation
321.650.300.09
Blue Jet Healthcare Ltd
520.800.450.09
Rane (Madras)
1277.951.000.08
Talbros Automotive Components
368.650.300.08
CESC
136.000.100.07
BLS International Services
227.400.150.07
Jain Irrigation Systems
27.070.020.07
Polyplex Corporation
1004.950.600.06
S P Apparels
930.000.550.06
RPSG Ventures
867.150.500.06
Astra Microwave Products
1625.150.950.06
TD Power Systems
734.700.400.05
NBCC (India)
75.540.040.05
Sigachi Industries
27.680.010.04
Viyash Scientific
225.900.100.04
FDC
351.400.150.04
Responsive Industries
151.500.050.03
Greenpanel Industries
143.000.050.03
Timken India
2882.001.000.03
Interarch Building Solutions
1599.300.400.03
Sharda Motor Industries
885.050.200.02
South Indian Bank
51.450.010.02
Amber Enterprises India
6685.001.300.02
Safari Industries (India)
1313.150.200.02
Sundram Fasteners
1111.500.100.01
Andhra Paper
68.390.010.01
Kamdhenu Ventures
4.0300
Rashtriya Chemicals & Fertilizers
104.8000
KNR Constructions
111.7000
Ramky Infrastructure
269.5000
IndiaMART InterMESH
1628.0000
VST Industries
202.2000
Shriram Properties
67.7300
Abans Financial Services
201.0000
Yatharth Hospital & Trauma Care Services
991.50-0.10-0.01
CIE Automotive India
377.00-0.05-0.01
Spandana Sphoorty Financial
212.00-0.05-0.02
Wockhardt
1949.25-0.40-0.02
Electronics Mart India
182.05-0.05-0.03
Insecticides (India)
580.00-0.15-0.03
Sheela Foam
605.00-0.25-0.04
Hikal
216.15-0.10-0.05
DCB Bank
210.35-0.10-0.05
Kingfa Science & Technology (India)
6524.80-3.00-0.05
Tasty Bite Eatables
9349.00-5.80-0.06
Aarti Drugs
395.55-0.25-0.06
Jubilant Pharmova
937.55-0.60-0.06
Housing and Urban Development Corporation
161.05-0.10-0.06
PSP Projects
780.55-0.50-0.06
Sandur Manganese & Iron Ores
175.10-0.10-0.06
RateGain Travel Technologies
826.70-0.55-0.07
Capri Global Capital
247.05-0.20-0.08
Nesco
1047.00-0.90-0.09
Foseco India
6263.90-5.60-0.09
Ashoka Buildcon
105.00-0.10-0.10
Vardhman Holdings
3685.65-3.80-0.10
Symphony
552.35-0.55-0.10
Cantabil Retail India
249.85-0.25-0.10
Surya Roshni
212.55-0.25-0.12
Caplin Point Laboratories
2300.20-2.85-0.12
VST Tillers Tractors
4252.05-5.05-0.12
Firstsource Solutions
281.65-0.40-0.14
Gateway Distriparks
50.40-0.07-0.14
Matrimony.com
535.85-0.75-0.14
Om Infra
69.31-0.10-0.14
Kovai Medical Center and Hospital
5964.45-8.45-0.14
DCM Shriram
1010.65-1.50-0.15
Borosil Renewables
427.00-0.65-0.15
KPR Mill
1099.90-1.60-0.15
Vadilal Industries
7118.75-10.45-0.15
Aavas Financiers
1192.00-1.90-0.16
Vishnu Chemicals
642.30-1.00-0.16
Updater Services
219.50-0.35-0.16
Cochin Shipyard
1250.00-2.00-0.16
Hinduja Global Solutions
357.65-0.60-0.17
VIP Industries
270.15-0.45-0.17
Shree Digvijay Cement Company
64.99-0.11-0.17
Gravita India
1477.90-2.50-0.17
Chambal Fertilisers & Chemicals
389.20-0.70-0.18
Share India Securities
193.20-0.35-0.18
KRBL
393.10-0.75-0.19
IIFL Capital Services
346.40-0.65-0.19
Medi Assist Healthcare Services
305.40-0.60-0.20
PTC India
149.85-0.30-0.20
5Paisa Capital
345.00-0.70-0.20
IOL Chemicals and Pharmaceuticals
194.70-0.40-0.21
Azad Engineering
2743.00-5.85-0.21
Kiri Industries
500.10-1.10-0.22
Genus Power Infrastructures
289.65-0.65-0.22
Pix Transmissions
1810.00-4.05-0.22
KIOCL
368.05-0.85-0.23
Metro Brands
896.40-2.10-0.23
Pennar Industries
171.35-0.40-0.23
Medplus Health Services
611.20-1.45-0.24
Platinum Industries
203.15-0.50-0.25
Religare Enterprises
220.25-0.55-0.25
Jindal Drilling & Industries
570.00-1.45-0.25
TTK Healthcare
1030.00-2.70-0.26
CSB Bank
310.00-0.80-0.26
Praj Industries
287.00-0.75-0.26
Himadri Speciality Chemical
660.40-1.75-0.26
UTI Asset Management Company
871.15-2.40-0.27
Narayana Hrudayalaya
1719.00-4.60-0.27
Gokul Agro Resources
213.15-0.60-0.28
Grauer & Weil (India)
78.83-0.22-0.28
Schneider Electric Infrastructure
1155.35-3.20-0.28
Varroc Engineering
817.90-2.30-0.28
Sobha
1189.00-3.50-0.29
Sirca Paints India
427.00-1.30-0.30
Niva Bupa Health Insurance Company
75.80-0.23-0.30
Neogen Chemicals
2493.75-7.60-0.30
Everest Industries
483.00-1.50-0.31
I G Petrochemicals
574.65-1.80-0.31
TGV SRAAC
126.75-0.40-0.31
Centum Electronics
3978.40-12.25-0.31
Sagility
45.22-0.14-0.31
Indian Energy Exchange
107.15-0.35-0.33
Mahanagar Telephone Nigam
23.53-0.08-0.34
VRL Logistics
281.05-0.95-0.34
J Kumar Infraprojects
443.40-1.50-0.34
Krishna Institute of Medical Sciences
685.55-2.35-0.34
NIIT Learning Systems
198.90-0.70-0.35
Sanstar
96.90-0.35-0.36
Signatureglobal (India)
725.00-2.60-0.36
Asahi India Glass
923.00-3.45-0.37
JNK India
414.30-1.55-0.37
Balrampur Chini Mills
722.80-2.65-0.37
V-Guard Industries
287.15-1.10-0.38
Can Fin Homes
731.60-2.80-0.38
Privi Speciality Chemicals
3346.00-13.20-0.39
TBO Tek
1623.00-6.35-0.39
Alembic Pharmaceuticals
788.40-3.20-0.40
Home First Finance Company India
1107.25-4.50-0.40
Thomas Cook (India)
100.30-0.40-0.40
Dreamfolks Services
60.40-0.25-0.41
Mold-Tek Packaging
313.00-1.30-0.41
Suryoday Small Finance Bank
147.45-0.60-0.41
Indostar Capital Finance
194.25-0.80-0.41
Jyothy Labs
191.05-0.80-0.42
Antony Waste Handling Cell
332.20-1.40-0.42
Atul
6176.00-26.40-0.43
Cyient
1186.20-5.20-0.44
Kopran
272.90-1.20-0.44
Healthcare Global Enterprises
587.65-2.65-0.45
Avanti Feeds
726.00-3.30-0.45
Thyrocare Technologies
485.30-2.25-0.46
Mahindra Logistics
409.25-1.95-0.47
MSTC
646.25-3.10-0.48
Sai Life Science
1389.00-6.65-0.48
ICRA
4490.80-22.00-0.49
Rama Steel Tubes
3.95-0.02-0.50
Popular Vehicles and Services
96.50-0.49-0.51
63 Moons Technologies
919.55-4.70-0.51
Kirloskar Brothers
1685.70-8.65-0.51
Sudarshan Chemical Industries
1138.95-5.95-0.52
MPS
2492.85-13.25-0.53
360 One Wam
1066.20-5.80-0.54
Gujarat Pipavav Port
167.25-0.90-0.54
Shankara Buildpro
240.40-1.30-0.54
Innova Captab
1020.35-5.55-0.54
Reliance Industrial InfraStructure
729.60-4.00-0.55
Gujarat Industries Power Company
168.75-0.95-0.56
Vijaya Diagnostic Centre
1373.70-7.70-0.56
Maharashtra Scooters
12363.00-69.35-0.56
Valiant Organics
467.25-2.70-0.57
Sterling Tools
219.10-1.25-0.57
Hawkins Cookers
7845.00-44.75-0.57
LT Foods
417.30-2.45-0.58
Alok Industries
8.51-0.05-0.58
Hindware Home Innovation
176.95-1.05-0.59
Motilal Oswal Financial Services
1055.90-6.25-0.59
India Pesticides
126.75-0.75-0.59
Saurashtra Cements
50.00-0.30-0.60
Computer Age Management Services
700.00-4.20-0.60
Navkar Corporation
84.59-0.51-0.60
Finolex Industries
154.05-0.95-0.61
Esab India
5455.00-34.00-0.62
Nelco
825.00-5.20-0.63
Transport Corporation of India
869.30-5.55-0.63
DOMS Industries
2109.75-13.65-0.64
Gujarat Alkalies & Chemicals
585.20-3.75-0.64
Morepen Laboratories
124.80-0.80-0.64
Galaxy Surfactants
2495.00-15.95-0.64
Carysil
1013.40-6.55-0.64
Afcons Infrastructure
244.05-1.60-0.65
Dhunseri Ventures
286.15-1.90-0.66
Happy Forgings
1860.50-12.45-0.66
Krsnaa Diagnostics
532.35-3.60-0.67
Filatex India
106.00-0.75-0.70
Panama Petrochem
487.50-3.45-0.70
Concord Enviro Systems
255.00-1.80-0.70
DCM Shriram Industries
39.81-0.28-0.70
Network18 Media & Investments
26.41-0.19-0.71
Styrenix Performance Materials
2054.00-14.70-0.71
Shree Renuka Sugars
22.14-0.16-0.72
Accelya Solutions India
1082.50-7.80-0.72
Vidhi Specialty Food Ingredients
331.60-2.40-0.72
Fortis Healthcare
737.25-5.35-0.72
TVS Holdings
11510.00-84.10-0.73
B L Kashyap & Sons
58.37-0.43-0.73
Dwarikesh Sugar Industries
46.38-0.35-0.75
PDS
342.70-2.60-0.75
New Delhi Television
65.33-0.50-0.76
Go Fashion (India)
275.50-2.10-0.76
Universal Cables
1456.10-11.15-0.76
Snowman Logistics
34.45-0.27-0.78
Hathway Cable & Datacom
10.00-0.08-0.79
Sanofi India
2934.00-23.40-0.79
Fineotex Chemical
57.45-0.47-0.81
Hindustan Construction Company
19.50-0.16-0.81
Alicon Castalloy
855.75-6.95-0.81
DEE Development Engineers
570.75-4.70-0.82
Advait Energy Transitions
1865.65-15.50-0.82
Alldigi Tech
807.15-6.65-0.82
PG Electroplast
520.25-4.35-0.83
Gandhar Oil Refinery (India)
296.40-2.50-0.84
Subros
666.10-5.65-0.84
Dynamic Cables
408.05-3.45-0.84
TARC
123.05-1.05-0.85
Sai Silks (Kalamandir)
73.20-0.63-0.85
MMTC
56.53-0.49-0.86
Gopal Snacks
250.95-2.20-0.87
Enviro Infra Engineers
187.85-1.65-0.87
DB Corp
165.30-1.45-0.87
Udaipur Cement Works
36.19-0.32-0.88
Datamatics Global Services
789.10-7.10-0.89
KFIN Technologies
887.00-8.15-0.91
Windlas Biotech
914.10-8.40-0.91
Dhanuka Agritech
867.25-8.15-0.93
Dishman Carbogen Amcis
149.90-1.40-0.93
Aadhar Housing Finance
447.85-4.20-0.93
Aptus Value Housing Finance India
222.15-2.10-0.94
Jagran Prakashan
60.79-0.58-0.95
Keystone Realtors
343.20-3.30-0.95
Nuvama Wealth Management
1700.45-16.55-0.96
Aster DM Quality Care
675.60-6.60-0.97
Indian Metals & Ferro Alloys
1185.05-11.55-0.97
Somany Ceramics
579.55-5.75-0.98
Concord Biotech
1339.85-13.40-0.99
Uniphos Enterprises
86.63-0.87-0.99
Unicommerce eSolutions
83.00-0.83-0.99
Punjab Chemicals and Crop Protection
1000.10-10.20-1.01
HEG Advanced Materials
224.50-2.30-1.01
BMW Industries
53.30-0.55-1.02
Renaissance Global
162.85-1.70-1.03
Roto Pumps
61.38-0.64-1.03
K&R Rail Engineering
16.21-0.17-1.04
Sagar Cements
136.00-1.45-1.05
Shivalik Rasayan
340.65-3.60-1.05
One Mobikwik Systems
228.70-2.45-1.06
Bharat Dynamics
1115.00-11.90-1.06
Borosil Scientific
107.50-1.15-1.06
Jay Bharat Maruti
120.30-1.30-1.07
India Shelter Finance Corporation
620.10-6.70-1.07
EPACK Durables
173.50-1.90-1.08
Bansal Wire Industries
62.45-0.68-1.08
Beekay Steel Industries
416.95-4.55-1.08
Blue Dart Express
4419.00-49.05-1.10
ISGEC Heavy Engineering
899.30-10.00-1.10
Sundaram-Clayton
1125.05-12.50-1.10
John Cockerill India
7280.00-81.25-1.10
Kamdhenu
37.45-0.42-1.11
Bajaj Hindusthan Sugar
21.27-0.24-1.12
Krystal Integrated Services
620.05-7.05-1.12
EID Parry (India)
693.50-7.90-1.13
Allcargo Logistics
10.45-0.12-1.14
Brigade Enterprises
574.75-6.60-1.14
Manorama Industries
1909.00-22.25-1.15
Mangalore Refinery And Petrochemicals
172.80-2.05-1.17
Bengal & Assam Company
5910.00-70.00-1.17
Aptech
86.06-1.04-1.19
LG Balakrishnan & Bros
1680.00-20.15-1.19
Five-Star Business Finance
506.65-6.10-1.19
Arvind SmartSpaces
605.00-7.30-1.19
Hindustan Foods
570.70-6.85-1.19
Gujarat Narmada Valley Fertilizers & Chemicals
564.45-6.85-1.20
Ashiana Housing
361.25-4.40-1.20
Man Infraconstruction
113.85-1.40-1.21
Kuantum Papers
72.07-0.88-1.21
Neuland Laboratories
19699.70-243.10-1.22
KEC International
352.15-4.35-1.22
Savita Oil Technologies
714.00-8.85-1.22
Navin Fluorine International
8140.10-100.60-1.22
Eris Lifesciences
1138.00-14.10-1.22
Grindwell Norton
1880.00-23.45-1.23
Carraro India
503.00-6.30-1.24
Mufin Green Finance
137.80-1.75-1.25
Northern Arc Capital
281.80-3.60-1.26
Aditya Birla Sun Life AMC
969.90-12.40-1.26
Cholamandalam Financial Holdings
1360.00-17.45-1.27
Sula Vineyards
136.55-1.75-1.27
Engineers India
273.60-3.55-1.28
Vardhman Textiles
531.70-6.90-1.28
Lincoln Pharmaceuticals
545.40-7.15-1.29
Yasho Industries
3635.80-48.25-1.31
Power Mech Projects
2392.00-31.70-1.31
PNB Housing Finance
1168.40-15.60-1.32
Sanofi Consumer Healthcare India
3542.20-47.70-1.33
Kirloskar Oil Engines
2036.00-27.35-1.33
Va Tech Wabag
1884.35-25.60-1.34
Globus Spirits
818.65-11.20-1.35
Max Estates
527.95-7.25-1.35
Rainbow Childrens Medicare
1228.40-16.95-1.36
Ratnamani Metals & Tubes
2529.05-34.80-1.36
Sanghvi Movers
345.75-4.80-1.37
V-Mart Retail
791.40-11.00-1.37
Action Construction Equipment
1139.00-15.90-1.38
Unichem Laboratories
512.75-7.35-1.41
Apollo Tyres
407.90-5.85-1.41
Ador Welding
1495.00-21.35-1.41
Hampton Sky Realty
7.70-0.11-1.41
Siyaram Silk Mills
528.95-7.60-1.42
Master Trust
80.90-1.18-1.44
Dr. Lal Pathlabs
1860.00-27.10-1.44
Inox India
1993.80-29.10-1.44
Seamec
1649.80-24.75-1.48
Uttam Sugar Mills
371.45-5.60-1.49
Ingersoll-Rand (India)
4042.00-62.15-1.51
Indo Tech Transformers
3061.55-46.85-1.51
Ahluwalia Contracts (India)
555.50-8.60-1.52
NIIT
85.81-1.35-1.55
Easy Trip Planners
5.67-0.09-1.56
Utkarsh Small Finance Bank
13.28-0.21-1.56
Kewal Kiran Clothing
449.70-7.15-1.57
Sterlite Technologies
866.65-13.85-1.57
C.E. Info Systems
905.20-14.45-1.57
Forbes Precision Tools and Machine Parts
143.80-2.30-1.57
ADF Foods
270.85-4.35-1.58
Cigniti Technologies
1265.10-20.25-1.58
Multi Commodity Exchange of India
3161.70-51.30-1.60
Bajaj Electricals
301.90-4.90-1.60
Refex Industries
256.95-4.20-1.61
Orchid Pharma
911.20-14.95-1.61
Mukka Proteins
28.35-0.48-1.66
Inox Wind
67.40-1.14-1.66
Karnataka Bank
330.45-5.70-1.70
ASK Automotive
588.60-10.20-1.70
Shankara Building Products
117.55-2.05-1.71
Shivalik Bimetal Controls
1017.70-18.50-1.79
Strides Pharma Science
1042.00-18.95-1.79
Butterfly Gandhimathi Appliances
602.40-11.00-1.79
Blue Star
1566.60-28.70-1.80
Nilkamal
1758.75-32.90-1.84
Jammu & Kashmir Bank
134.65-2.60-1.89
IFCI
67.01-1.29-1.89
PTC Industries
24600.00-482.30-1.92
Cemindia Projects
1197.50-23.75-1.94
Best Agrolife
16.49-0.33-1.96
CreditAccess Grameen
1238.45-24.80-1.96
Maharashtra Seamless
584.90-11.75-1.97
Reliance Infrastructure
53.60-1.09-1.99
EPL
231.60-4.70-1.99
Bannari Amman Sugars
3305.30-67.70-2.01
Gufic BioSciences
401.50-8.35-2.04
Ravindra Energy
140.85-3.00-2.09
Godavari Biorefineries
238.00-5.10-2.10
Finolex Cables
1366.20-29.50-2.11
Kokuyo Camlin
71.04-1.54-2.12
Triveni Turbine
495.00-10.75-2.13
Shilchar Technologies
3768.00-82.25-2.14
Zen Technologies
1655.70-36.20-2.14
Redington
383.65-8.45-2.16
Ujjivan Small Finance Bank
63.48-1.41-2.17
Primo Chemicals
25.30-0.56-2.17
Novartis India
1895.00-42.30-2.18
eClerx Services
1955.40-43.70-2.19
Prudent Corporate Advisory Services
3044.70-68.30-2.19
Shalby
128.70-2.90-2.20
Kalpataru Projects International
1363.10-30.70-2.20
SEPC
5.30-0.12-2.21
GMM Pfaudler
1310.45-30.25-2.26
Fusion Finance
158.85-3.70-2.28
BLS E-Services
146.30-3.45-2.30
Salasar Techno Engineering
4.19-0.10-2.33
Sammaan Capital
133.75-3.20-2.34
Astec Lifesciences
710.00-17.15-2.36
KEI Industries
4471.00-108.05-2.36
Bharat Bijlee
2451.55-59.40-2.37
Hindustan Oil Exploration Company
166.10-4.10-2.41
Suraj Estate Developers
197.10-4.90-2.43
R K Swamy
84.00-2.10-2.44
Akums Drugs & Pharmaceuticals
730.70-18.60-2.48
K P Energy
196.90-5.10-2.52
Alivus Life Sciences
1309.15-34.00-2.53
Rossell Techsys
1519.90-40.10-2.57
Chennai Petroleum Corporation
1406.60-37.15-2.57
SBFC Finance
85.31-2.27-2.59
Arman Financial Services
1538.00-41.15-2.61
Repro India
300.50-8.10-2.62
SG Finserve
676.00-18.35-2.64
Anant Raj
510.80-14.15-2.70
Ugro Capital
82.00-2.31-2.74
Garware Hi-Tech Films
6924.00-196.55-2.76
Rites
208.50-5.95-2.77
Signpost India
250.50-7.20-2.79
Global Health
1240.80-36.75-2.88
GTPL Hathway
55.51-1.66-2.90
D P Abhushan
2303.50-73.00-3.07
Aegis Logistics
1366.25-43.50-3.09
Bosch Home Comfort India
1833.05-58.75-3.11
Jai Corp
92.08-3.09-3.25
Transpek Industry
1325.00-45.00-3.28
Ramco Systems
572.90-19.80-3.34
Avalon Technologies
1980.00-68.50-3.34
Suyog Telematics
605.15-21.50-3.43
Kennametal India
4124.35-149.95-3.51
NRB Bearings
491.00-18.00-3.54
Aether Industries
1538.80-57.00-3.57
Suratwwala Business Group
21.68-0.81-3.60
Kabra Extrusion Technik
787.00-30.20-3.70
J B Chemicals & Pharmaceuticals
2412.25-93.35-3.73
MTAR Technologies
7015.00-272.45-3.74
Gujarat State Petronet
277.80-10.90-3.78
Inox Green Energy Services
118.95-4.85-3.92
Angel One
299.50-12.60-4.04
TCPL Packaging
4303.10-181.40-4.05
The Hi-Tech Gears
541.30-23.70-4.19
Sundrop Brands
624.95-29.80-4.55
Veranda Learning Solutions
38.95-2.00-4.88
Apar Industries
16040.00-869.30-5.14
Syrma SGS Technology
1601.05-87.25-5.17
Sterling and Wilson Renewable Energy
165.85-9.20-5.26
Shoppers Stop
363.00-21.65-5.63
Parag Milk Foods
278.00-17.90-6.05
KRN Heat Exchanger and Refrigeration
1141.75-84.40-6.88
CCL Products India
1004.75-78.40-7.24
AvenuesAI
13.81-1.10-7.38
R R Kabel
2392.55-211.00-8.10
Cyient DLM
901.00-125.70-12.24

Index Funds

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)25.64
3Y (%)105.59
5Y (%)128.38
Fund Size (Cr)4584.30
ER (%)0.64

Motilal Oswal S&P 500 Index Fund - Regular Plan - Growth

1Y (%)25.04
3Y (%)102.42
5Y (%)122.33
Fund Size (Cr)4584.30
ER (%)1.04

Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund -Direct Plan - Growth

1Y (%)16.08
3Y (%)67.11
5Y (%)87.01
Fund Size (Cr)191.85
ER (%)0.55

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)-0.29
3Y (%)45.05
5Y (%)83.91
Fund Size (Cr)3994.69
ER (%)0.35

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)-0.50
3Y (%)44.57
5Y (%)83.06
Fund Size (Cr)468.53
ER (%)0.45