THEMIS MEDICARE
Smallcap | BSE
Sector
Index
Here's the live share price of Themis Medicare along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.37₹ 2.60
As on Aug 11, 2026, 01:37 PM IST
Source: Dion Global
Themis Medicare Price Performance
Today's LowToday's High
₹109.65₹112.35
₹112.30
52 Weeks' Low52 Weeks' High
₹65.00₹147.99
₹112.30
Open Price
₹110.05
Prev. Close
₹109.70
Volume
19,760
Source: Dion Global
Themis Medicare Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Themis Medicare | -4.84 | -5.54 | 5.02 | 21.35 | 2.04 | -12.68 | 3.24 |
| Sun Pharmaceutical Industries | -1.02 | 0.83 | 3.61 | 13.41 | 20.30 | 19.66 | 20.01 |
| Divi's Laboratories | 0.88 | 21.81 | 25.78 | 30.43 | 41.01 | 31.95 | 11.42 |
| Torrent Pharmaceuticals | -3.37 | -1.77 | 7.55 | 19.81 | 34.50 | 34.56 | 27.35 |
| Cipla | 0.89 | 2.53 | 12.12 | 8.38 | -2.70 | 5.36 | 9.95 |
| Zydus Lifesciences | 2.43 | 1.30 | 19.76 | 27.58 | 19.91 | 20.73 | 15.24 |
| Lupin | -4.52 | -9.18 | 1.02 | 2.71 | 16.56 | 28.19 | 16.65 |
| Mankind Pharma | -1.71 | -3.60 | -2.04 | 15.91 | -0.72 | 9.66 | 11.18 |
| Laurus Labs | 0.04 | 17.88 | 44.97 | 81.25 | 120.88 | 67.87 | 21.18 |
| Dr. Reddy's Laboratories | 1.58 | -4.50 | -7.87 | -7.19 | -3.30 | 0.46 | 4.44 |
| Aurobindo Pharma | 4.26 | 6.55 | 11.12 | 44.08 | 56.84 | 24.14 | 14.02 |
| Biocon | -0.22 | 3.32 | 8.63 | 12.88 | 24.02 | 18.26 | 2.63 |
| Alkem Laboratories | -0.21 | -1.55 | -1.97 | -6.78 | 13.34 | 12.86 | 8.30 |
| Glenmark Pharmaceuticals | 2.27 | -1.39 | -3.44 | 12.60 | 10.81 | 41.46 | 31.48 |
| Abbott India | -0.61 | 1.07 | -0.36 | 2.91 | -16.13 | 5.26 | 8.61 |
| Anthem Biosciences | 8.54 | 18.89 | 13.33 | 28.44 | 17.89 | 6.75 | 4.00 |
| Gland Pharma | 11.01 | 16.44 | 49.21 | 53.53 | 47.95 | 20.20 | -7.15 |
| Ajanta Pharma | 1.43 | 4.35 | 16.56 | 22.95 | 34.93 | 27.52 | 18.94 |
| GlaxoSmithKline Pharmaceuticals | -1.29 | 8.11 | 7.28 | -3.24 | -2.78 | 21.93 | 10.03 |
| Ipca Laboratories | 2.66 | -5.32 | 12.63 | 20.49 | 29.15 | 23.97 | 7.42 |
Source: Dion Global
Over the last one year, Themis Medicare has gained 2.04% compared to peers like Sun Pharmaceutical Industries (20.30%), Divi's Laboratories (41.01%), Torrent Pharmaceuticals (34.50%). From a 5 year perspective, Themis Medicare has underperformed peers relative to Sun Pharmaceutical Industries (20.01%) and Divi's Laboratories (11.42%).
Themis Medicare Financials
Source: Dion Global
Themis Medicare Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 111.22 | 111.42 |
| 10 | 109.15 | 110.71 |
| 20 | 111.07 | 110.68 |
| 50 | 110.25 | 108.51 |
| 100 | 99.34 | 104.54 |
| 200 | 100.05 | 107.77 |
Source: Dion Global
Themis Medicare Share Holding Pattern
In the latest quarter, Themis Medicare remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding fell to 0.01%, and public shareholding moved up to 32.87% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Themis Medicare Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 01, 2026, 03:13 AM IST IST | Themis Medicare - Board Meeting Intimation for Approval Of Standalone And Consolidated Un-Audited Financial Results For The Q |
| Jul 21, 2026, 11:06 PM IST IST | Themis Medicare - Revised Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with R |
| Jul 09, 2026, 12:25 AM IST IST | Themis Medicare - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 04, 2026, 04:58 PM IST IST | Themis Medicare - Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulatio |
| Jun 23, 2026, 10:29 PM IST IST | Themis Medicare - Announcement Under Regulation 30 (LODR) - Clarification On Volume Movement |
Source: Dion Global
About Themis Medicare
Themis Medicare Ltd. is a Public Limited Listed company incorporated on 31/05/1969 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L24110GJ1969PLC001590 and registration number is 001590. Currently Company is involved in the business activities of Manufacture of pharmaceuticals, medicinal chemical and botanical products. Company's Total Operating Revenue is Rs. 342.24 Cr. and Equity Capital is Rs. 9.21 Cr. for the Year ended 31/03/2026.
- IndustryPharmaceuticals
- AddressPlot No.69-A, GIDC Industrial Estate, Valsad District Gujarat 396195
- Contact
Source: Dion Global
Management
- Dr. Dinesh S PatelChairman & Executive Director
- Dr. Sachin D PatelManaging Director & CEO
- Mr. Rajneesh K AnandNon Executive Director
- Dr. Adam DemeterNon Executive Director
- Ms. Manjul SandhuIndependent Director
- Mr. Bhaskar V IyerIndependent Director
- Mr. Nikunt K RavalIndependent Director
- Ms. Neha ThakoreIndependent Director
- Mr. Shishir V DalalIndependent Director
- Mrs. Reena S PatelAlternate Director
FAQs on Themis Medicare Share Price
What is the share price of Themis Medicare?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Themis Medicare is ₹112.30 as on Aug 11, 2026.
What kind of stock is Themis Medicare?
The Themis Medicare is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Themis Medicare?
The market cap of Themis Medicare is ₹1,013.10 Cr as on Aug 11, 2026.
What are today's High and Low prices of Themis Medicare?
Today’s highest and lowest price of Themis Medicare are ₹112.35 and ₹109.65.
What are the 52 Week High and 52 Week Low of Themis Medicare?
The 52-week high/low is the highest and lowest price at which Themis Medicare stock has traded in the past 52-week or nearly a year. The 52-week high of Themis Medicare is ₹147.99 and 52-week low of Themis Medicare is ₹65.00 as on Aug 11, 2026.
How has the Themis Medicare performed historically in terms of returns?
The Themis Medicare has shown returns of 2.42% over the past day, -3.52% for the past month, 7.27% over 3 months, 4.22% over 1 year, -12.06% across 3 years, and 3.68% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Themis Medicare?
P/E ratio of and PB ratio of Themis Medicare are 885.67 and 2.54 on Aug 11, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕