THEMIS MEDICARE
Sector : Pharmaceuticals and health care | Smallcap | BSE
Here's the live share price of Themis Medicare along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.85₹ -4.05
As on Jan 21, 2026, 4:01 PM IST
Themis Medicare Price Performance
Today's LowToday's High
₹79.05₹83.50
₹79.50
52 Weeks' Low52 Weeks' High
₹79.05₹271.95
₹79.50
Open Price
₹80.70
Prev. Close
₹83.55
Volume
11,971
Over the last 5 years, the share price of Themis Medicare has gained 18.71% CAGR. Over the past year, the corresponding return has been -69.07%.
Themis Medicare’s current P/E of -27.14x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Themis Medicare Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Themis Medicare | -17.10 | -22.48 | -37.10 | -35.63 | -69.07 | -13.41 | 18.71 |
| Sun Pharmaceutical Industries | -5.32 | -9.10 | -4.74 | -4.82 | -8.61 | 15.33 | 22.53 |
| Divi's Laboratories | -5.54 | -7.79 | -8.93 | -10.25 | 3.20 | 21.04 | 10.74 |
| Torrent Pharmaceuticals | -1.24 | 3.69 | 10.16 | 12.22 | 25.25 | 35.31 | 23.63 |
| Cipla | -4.53 | -9.45 | -17.69 | -7.18 | -4.05 | 8.83 | 10.99 |
| Lupin | -2.49 | 0.67 | 10.14 | 11.39 | 1.76 | 40.87 | 14.91 |
| Dr. Reddy's Laboratories | -2.61 | -10.00 | -10.40 | -8.26 | -10.32 | 10.02 | 2.72 |
| Zydus Lifesciences | -1.01 | -4.69 | -12.48 | -9.76 | -11.22 | 25.40 | 13.27 |
| Mankind Pharma | -6.58 | -4.17 | -14.32 | -20.79 | -18.22 | 13.76 | 8.04 |
| Alkem Laboratories | -2.78 | 0.84 | 2.09 | 13.37 | 9.48 | 23.04 | 13.00 |
| Aurobindo Pharma | -4.33 | -7.76 | 2.56 | -0.81 | -4.85 | 36.32 | 4.58 |
| Biocon | -3.71 | -8.53 | -0.19 | -7.48 | -6.48 | 13.69 | -3.75 |
| Abbott India | -0.76 | -1.13 | -8.49 | -18.70 | 0.17 | 8.23 | 13.82 |
| Glenmark Pharmaceuticals | -3.26 | -4.54 | 4.86 | -10.88 | 29.75 | 66.88 | 31.35 |
| Laurus Labs | -9.38 | -7.02 | 7.02 | 19.21 | 71.39 | 41.60 | 21.72 |
| GlaxoSmithKline Pharmaceuticals | -4.30 | -9.25 | -17.09 | -26.54 | 6.90 | 21.47 | 8.53 |
| Ipca Laboratories | -3.04 | 3.08 | 14.70 | 0.25 | -4.76 | 18.99 | 7.43 |
| Ajanta Pharma | 0.05 | 0.22 | 10.34 | -2.47 | -4.41 | 31.26 | 18.41 |
| Anthem Biosciences | -4.59 | -12.74 | -19.96 | -18.67 | -18.67 | -6.66 | -4.05 |
| J B Chemicals & Pharmaceuticals | -0.64 | 4.12 | 11.21 | 11.70 | 4.63 | 24.06 | 30.10 |
Over the last one year, Themis Medicare has declined 69.07% compared to peers like Sun Pharmaceutical Industries (-8.61%), Divi's Laboratories (3.20%), Torrent Pharmaceuticals (25.25%). From a 5 year perspective, Themis Medicare has outperformed peers relative to Sun Pharmaceutical Industries (22.53%) and Divi's Laboratories (10.74%).
Themis Medicare Financials
Themis Medicare Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 95.39 | 92.83 |
| 10 | 98.75 | 95.67 |
| 20 | 100.05 | 98.57 |
| 50 | 105.55 | 104.61 |
| 100 | 113.33 | 112.15 |
| 200 | 121.18 | 129.87 |
Themis Medicare Share Holding Pattern
In the latest quarter, Themis Medicare saw a drop in promoter holding to 67.11%, while DII stake unchanged at 0.01%, FII holding fell to 0.05%, and public shareholding moved up to 32.84% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Themis Medicare Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 15, 2026, 12:23 AM IST | Themis Medicare - General-Updates: Report On Special Window For Re-Lodgment Of Transfer Requests Of Physical Shares. |
| Jan 07, 2026, 9:52 PM IST | Themis Medicare - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 30, 2025, 1:07 AM IST | Themis Medicare - Report On Special Window For Re-Lodgment Of Transfer Requests Of Physical Shares. |
| Dec 12, 2025, 1:19 AM IST | Themis Medicare Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| Nov 13, 2025, 7:30 PM IST | Themis Medicare Ltd. - Announcement under Regulation 30 (LODR)-Investor Presentation |
About Themis Medicare
Themis Medicare Ltd. is a Public Limited Listed company incorporated on 31/05/1969 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L24110GJ1969PLC001590 and registration number is 001590. Currently Company is involved in the business activities of Manufacture of pharmaceuticals, medicinal chemical and botanical products. Company's Total Operating Revenue is Rs. 405.51 Cr. and Equity Capital is Rs. 9.20 Cr. for the Year ended 31/03/2025.
- IndustryPharmaceuticals
- AddressPlot No.69-A, GIDC Industrial Estate, Valsad District Gujarat 396195
- Contact
Management
- Dr. Dinesh S PatelChairman & Executive Director
- Dr. Sachin D PatelManaging Director & CEO
- Mr. Rajneesh K AnandNon Executive Director
- Dr. Adam DemeterNon Executive Director
- Ms. Manjul SandhuIndependent Director
- Mr. Bhaskar V IyerIndependent Director
- Mr. Nikunt K RavalIndependent Director
- Ms. Neha ThakoreIndependent Director
- Mr. Shishir V DalalIndependent Director
- Mrs. Reena S PatelAlternate Director
FAQs on Themis Medicare Share Price
What is the share price of Themis Medicare?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Themis Medicare is ₹79.50 as on Jan 21, 2026.
What kind of stock is Themis Medicare?
The Themis Medicare is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Themis Medicare?
The market cap of Themis Medicare is ₹732.20 Cr as on Jan 21, 2026.
What are today's High and Low prices of Themis Medicare?
Today’s highest and lowest price of Themis Medicare are ₹83.50 and ₹79.05.
What are the 52 Week High and 52 Week Low of Themis Medicare?
The 52-week high/low is the highest and lowest price at which Themis Medicare stock has traded in the past 52-week or nearly a year. The 52-week high of Themis Medicare is ₹271.95 and 52-week low of Themis Medicare is ₹79.05 as on Jan 21, 2026.
How has the Themis Medicare performed historically in terms of returns?
The Themis Medicare has shown returns of -4.85% over the past day, -22.48% for the past month, -37.1% over 3 months, -69.07% over 1 year, -13.41% across 3 years, and 18.71% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Themis Medicare?
P/E ratio of and PB ratio of Themis Medicare are -27.14 and 1.93 on Jan 21, 2026. While the company gives a dividend yield of 0.63 per annum.
✕
Market Pulse