SHIVA CEMENT
JSW Group | Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Shiva Cement along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.66₹ -0.83
As on May 18, 2026, 04:01 PM IST
Shiva Cement Price Performance
Today's LowToday's High
₹16.50₹18.01
₹16.98
52 Weeks' Low52 Weeks' High
₹12.05₹42.74
₹16.98
Open Price
₹17.81
Prev. Close
₹17.81
Volume
1,06,619
Shiva Cement Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shiva Cement | -12.16 | -11.88 | -14.8 | -30.92 | -46.45 | -27.74 | -9.09 |
| UltraTech Cement | -3.25 | -2.27 | -10.88 | -1.87 | -2.87 | 14.54 | 12.1 |
| Grasim Industries | -0.64 | 8.53 | 1.24 | 5.59 | 5.2 | 19.65 | 16.26 |
| Ambuja Cements | -3.2 | -6.24 | -18.09 | -23.27 | -23.66 | 2.41 | 6.74 |
| Shree Cements | -3.81 | -2.53 | -6.98 | -8.25 | -22.47 | 0.04 | -2.18 |
| JK Cement | -2.59 | -1.47 | -4.39 | -3.19 | 3.56 | 21.18 | 14.52 |
| Dalmia Bharat | -6.2 | -12.99 | -19.5 | -14.95 | -17.02 | -6.16 | -0.74 |
| ACC | -2.37 | -5.81 | -16.72 | -26.41 | -29.45 | -8.65 | -6.52 |
| The Ramco Cements | -7.29 | -11.24 | -22.59 | -10.62 | -11.51 | 4.84 | -1.37 |
| JSW Cement | -0.76 | -2.06 | 3.86 | -3.29 | -15.34 | -5.4 | -3.28 |
| India Cements | -1.18 | -1.79 | -7.46 | -2.22 | 26.17 | 27.67 | 18.41 |
| Nuvoco Vistas Corporation | -5.31 | 0.5 | -7.21 | -15.04 | -12.66 | -1.96 | -10.1 |
| Star Cement | -10 | -4.08 | -1.02 | -9.62 | -4.27 | 18.81 | 15.91 |
| JK Lakshmi Cement | -3.26 | -2.17 | -8.9 | -23.07 | -25.34 | -6.96 | 8.93 |
| Birla Corporation | 0.73 | 3.56 | -5.29 | -15.02 | -27.6 | 0.29 | -2.17 |
| Prism Johnson | -3.83 | 2.13 | 5.97 | -13.4 | -10.82 | 2.29 | -1.92 |
| Heidelberg Cement India | -4.48 | -2.34 | -6.52 | -16.31 | -22.41 | -3.35 | -8.47 |
| Orient Cement | -5.28 | -7.34 | -16.88 | -27.83 | -62.25 | 2.27 | 2.02 |
| Mangalam Cement | -8.73 | -5.69 | 4.24 | 14.38 | 10.72 | 44.12 | 22.7 |
| Sagar Cements | -6.92 | -2.88 | -10.3 | -20.05 | -22.69 | -4.97 | 2.38 |
Over the last one year, Shiva Cement has declined 46.45% compared to peers like UltraTech Cement (-2.87%), Grasim Industries (5.20%), Ambuja Cements (-23.66%). From a 5 year perspective, Shiva Cement has underperformed peers relative to UltraTech Cement (12.10%) and Grasim Industries (16.26%).
Shiva Cement Financials
Shiva Cement Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 18.13 | 18.17 |
| 10 | 18.68 | 18.53 |
| 20 | 19.21 | 18.64 |
| 50 | 17.62 | 18.63 |
| 100 | 19.59 | 19.98 |
| 200 | 24.15 | 23.43 |
Shiva Cement Share Holding Pattern
In the latest quarter, Shiva Cement saw a rise in promoter holding to 66.50%, while DII stake unchanged at 0.07%, FII holding unchanged at 0.11%, and public shareholding moved down to 33.31% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shiva Cement Corporate Actions
Date Time | Announcement |
|---|---|
| May 15, 2026, 02:19 AM IST IST | Shiva Cement - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| May 05, 2026, 12:54 AM IST IST | Shiva Cement - Appointment Of Cost Auditor And Internal Auditor |
| May 05, 2026, 12:49 AM IST IST | Shiva Cement - Audited Standalone Financial Results Of Shiva Cement Limited For The Quarter And Year Ended 31St March, 2026. |
| May 05, 2026, 12:30 AM IST IST | Shiva Cement - Board Meeting Outcome for Outcome Of The Board Meeting Dated May 04, 2026 In Accordance With The SEBI (Listing |
| Apr 28, 2026, 10:24 PM IST IST | Shiva Cement - Board Meeting Intimation for Considering, Approving And Taking On Record, Amongst Other Businesses, Inter-Ali |
About Shiva Cement
Shiva Cement Ltd. is a Public Limited Listed company incorporated on 12/08/1985 and has its registered office in the State of Orissa, India. Company's Corporate Identification Number(CIN) is L26942OR1985PLC001557 and registration number is 001557. Currently company belongs to the Industry of Cement. Company's Total Operating Revenue is Rs. 435.17 Cr. and Equity Capital is Rs. 59.00 Cr. for the Year ended 31/03/2026.
- IndustryCement
- AddressVillage Telighana, Sundargarh Dist. Orissa 770018
- Contact
Management
- Mr. Manoj Kumar RustagiWholeTime Director & CEO
- Mr. Narinder Singh KahlonNon Executive Director
- Mr. Shouvik ChakrabortyNon Executive Director
- Ms. Sudeshna BanerjeeIndependent Director
- Mr. J C ToshniwalIndependent Director
- Mr. Sanjay SharmaIndependent Director
FAQs on Shiva Cement Share Price
What is the share price of Shiva Cement?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shiva Cement is ₹16.98 as on May 18, 2026.
What kind of stock is Shiva Cement?
The Shiva Cement is operating in the Cement Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shiva Cement?
The market cap of Shiva Cement is ₹500.91 Cr as on May 18, 2026.
What are today's High and Low prices of Shiva Cement?
Today’s highest and lowest price of Shiva Cement are ₹18.01 and ₹16.50.
What are the 52 Week High and 52 Week Low of Shiva Cement?
The 52-week high/low is the highest and lowest price at which Shiva Cement stock has traded in the past 52-week or nearly a year. The 52-week high of Shiva Cement is ₹42.74 and 52-week low of Shiva Cement is ₹12.05 as on May 18, 2026.
How has the Shiva Cement performed historically in terms of returns?
The Shiva Cement has shown returns of -4.66% over the past day, -11.88% for the past month, -14.8% over 3 months, -46.45% over 1 year, -27.74% across 3 years, and -9.09% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shiva Cement?
P/E ratio of and PB ratio of Shiva Cement are -3.99 and 76.31 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse