Facebook Pixel Code

BSE SmallCap Index

NSE
BSE

BSE SMALLCAP

50800.77 Closed
As on Dec 19, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE SmallCap Performance

Today's LowToday's High
₹50,210.96₹50,845.39
₹50,800.77
52 Weeks' Low52 Weeks' High
₹41,013.68₹57,069.83
₹50,800.77
Open Price
₹50,212.68
Prev. Close
₹50,172.10

BSE SmallCap Technicals

Moving Average

DaySMAEMA
550,721.7350,488.7
1050,701.550,727.69
2051,349.4151,215.72
5052,550.2652,061.39
10052,784.3452,364.48
20051,372.5152,051.92

BSE SmallCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE SmallCap Share Price

Company Name
Value
Change
Change (%)
Trend
DCX Systems
186.7029.9019.07
Precision Camshafts
168.0518.7012.52
Rain Industries
124.4513.3512.02
Rajesh Exports
211.0021.9511.61
PDS
383.0536.1010.40
Welspun Specialty Solutions
40.563.7310.13
Sun Pharma Advanced Research Company
144.3512.659.61
Aeroflex Industries
193.8016.759.46
Prism Johnson
136.0011.058.84
Bliss GVS Pharma
173.0512.958.09
Jayaswal Neco Industries
76.395.728.09
Sanghvi Movers
330.8024.207.89
Borosil Renewables
560.8539.957.67
Apollo Pipes
306.6521.857.67
Aeroflex Enterprises
84.305.957.59
Authum Investment & Infrastructure
2904.05201.407.45
Fusion Finance
161.0510.957.30
Sportking India
92.805.756.61
Updater Services
183.5011.056.41
Gujarat Ambuja Exports
123.807.306.27
Ceigall India
243.5014.306.24
ITI
313.4018.406.24
Motherson Sumi Wiring India
47.672.796.22
VIP Industries
370.2521.606.20
Lumax Auto Technologies
1540.0089.506.17
Restaurant Brands Asia
66.513.685.86
Kingfa Science & Technology (India)
3960.00217.855.82
JK Tyre & Industries
485.4526.505.77
Schneider Electric Infrastructure
738.0038.255.47
Raymond Lifestyle
1068.7554.805.40
Morepen Laboratories
40.832.095.39
Jubilant Ingrevia
709.8534.205.06
Texmaco Rail & Engineering
129.356.205.03
Steel Cast
208.009.905.00
Apollo Micro Systems
237.8511.304.99
Reliance Infrastructure
173.458.254.99
AXISCADES Technologies
1311.9061.904.95
NBCC (India)
113.605.354.94
Ceat
3927.55185.004.94
JBM Auto
570.6526.854.94
Dynamatic Technologies
9498.00440.254.86
Gujarat Themis Biosyn
408.5518.854.84
Narayana Hrudayalaya
1926.0087.904.78
KEI Industries
4280.10195.404.78
Prataap Snacks
1140.2051.904.77
India Tourism Development Corporation
562.5025.554.76
Sterlite Technologies
99.704.404.62
SG Mart
347.5015.154.56
Strides Pharma Science
929.3540.204.52
NIIT Learning Systems
419.0018.104.51
Lloyds Engineering Works
56.192.424.50
Sai Life Science
915.6039.304.48
Windlas Biotech
773.2532.604.40
Honasa Consumer
270.1511.354.39
Graphite India
550.0023.054.37
Embassy Developments
68.432.864.36
R R Kabel
1492.2061.904.33
RHI Magnesita India
456.4518.904.32
Jyoti CNC Automation
955.3039.154.27
Indostar Capital Finance
252.209.904.09
G M Breweries
1002.8538.904.04
Netweb Technologies India
3252.10125.854.03
Vidhi Specialty Food Ingredients
343.3013.254.01
Hardwyn India
17.870.683.96
Tilaknagar Industries
462.9517.653.96
Azad Engineering
1633.2061.803.93
ZF Commercial Vehicle Control Systems India
15614.90588.403.92
IFGL Refractories
207.107.803.91
Mufin Green Finance
115.554.353.91
JK Paper
361.8513.403.85
Goodluck India
1060.3039.153.83
Sandhar Technologies
561.1520.703.83
Indo Rama Synthetics (India)
48.451.783.81
Olectra Greentech
1177.0042.853.78
FIEM Industries
2424.0088.203.78
Devyani International
130.804.753.77
India Nippon Electricals
807.5528.903.71
Anant Raj
551.2019.603.69
Force Motors
17931.00636.153.68
Gujarat Industries Power Company
149.255.303.68
Shalby
198.506.953.63
JK Lakshmi Cement
789.5527.603.62
SEPC
10.300.363.62
Kaynes Technology India
4184.85144.603.58
Tatva Chintan Pharma Chem
1440.0049.253.54
Navkar Corporation
97.653.333.53
Jindal Worldwide
29.421.003.52
Dolat Algotech
86.002.903.49
Shankara Building Products
110.053.703.48
PNB Housing Finance
927.0031.053.47
Arvind
319.8510.653.44
Paras Defence and Space Technologies
639.1521.103.41
Astra Microwave Products
909.3529.953.41
Garden Reach Shipbuilders & Engineers
2298.3075.053.38
Arvind Fashions
516.0016.853.38
Responsive Industries
201.806.603.38
Ravindra Energy
165.555.403.37
Techno Electric & Engineering Company
1098.0035.653.36
Just Dial
730.4523.603.34
Sai Silks (Kalamandir)
153.004.953.34
Uflex
484.6015.653.34
Carysil
892.4528.803.33
Mangalore Refinery And Petrochemicals
148.454.753.31
Platinum Industries
253.658.103.30
Man Industries (India)
408.6013.053.30
PTC Industries
17463.00554.403.28
Orient Technologies
336.4010.653.27
Atul
5995.00189.103.26
TBO Tek
1705.1053.303.23
Prakash Industries
131.154.103.23
63 Moons Technologies
753.6523.503.22
Exicom Tele-Systems
119.403.703.20
Gujarat State Petronet
290.008.903.17
International Gemmological Institute (India)
326.0010.003.16
BEML
1720.1552.503.15
Himadri Speciality Chemical
478.4014.553.14
Vascon Engineers
47.131.423.11
Alkyl Amines Chemicals
1615.0048.703.11
Arkade Developers
137.754.153.11
Kamdhenu
22.850.693.11
Syrma SGS Technology
729.3021.903.10
Manali Petrochemicals
61.311.833.08
HBL Engineering
845.4525.253.08
ideaForge Technology
426.2512.703.07
Punjab Chemicals and Crop Protection
1250.0536.903.04
TVS Srichakra
4233.30125.053.04
Precision Wires India
232.406.803.01
Eveready Industries India
334.859.652.97
Suraj Estate Developers
238.106.852.96
KNR Constructions
146.504.202.95
P N Gadgil Jewellers
612.6517.302.91
RattanIndia Enterprises
41.341.172.91
Inox Green Energy Services
203.605.752.91
Hindustan Construction Company
18.530.522.89
Lumax Industries
5660.00159.202.89
Northern Arc Capital
253.007.102.89
Metro Brands
1156.5032.302.87
TD Power Systems
717.3519.902.85
India Glycols
1067.9029.602.85
Aarti Pharmalabs
749.9020.752.85
Mangalam Cement
776.0021.502.85
Jupiter Life Line Hospitals
1403.7538.702.84
Mold-Tek Packaging
579.3015.952.83
Suven Life Sciences
171.904.702.81
IOL Chemicals and Pharmaceuticals
82.242.252.81
Fortis Healthcare
890.6524.252.80
India Pesticides
173.404.702.79
Intellect Design Arena
1053.0028.452.78
KMC Speciality Hospitals (India)
75.652.032.76
Piramal Pharma
171.104.602.76
Blue Jet Healthcare Ltd
539.0514.502.76
Peninsula Land
25.900.692.74
John Cockerill India
4955.00130.702.71
DCW
58.901.552.70
Sandur Manganese & Iron Ores
216.855.702.70
Thyrocare Technologies
439.4511.552.70
Cochin Shipyard
1547.9540.402.68
Carraro India
527.2013.702.67
Campus Activewear
263.656.802.65
HPL Electric & Power
386.859.902.63
PNC Infratech
254.156.452.60
Shyam Metalics and Energy
821.3020.752.59
Quick Heal Technologies
273.156.902.59
Voltamp Transformers
8095.00204.202.59
Vaibhav Global
237.606.002.59
Kalpataru Projects International
1150.0028.802.57
Welspun Enterprises
512.8012.802.56
Rossell Techsys
642.8515.902.54
Stove Kraft
587.8014.552.54
Balu Forge Industries
632.8015.652.54
SMS Pharmaceuticals
311.507.702.53
Vishnu Chemicals
519.5012.752.52
Tega Industries
1955.2047.802.51
TVS Supply Chain Solutions
106.652.602.50
Alok Industries
16.050.392.49
Jupiter Wagons
260.106.302.48
Birla Corporation
1066.1025.752.48
Ashapura Minechem
789.8519.052.47
Tips Music
541.5013.052.47
Universal Cables
850.6520.452.46
IFCI
47.961.152.46
Mahanagar Gas
1148.9527.602.46
Fedbank Financial Services
141.753.402.46
Themis Medicare
102.202.452.46
DOMS Industries
2600.0062.302.45
BASF India
3903.4092.902.44
CarTrade Tech
2750.9565.302.43
Zaggle Prepaid Ocean Services
356.008.452.43
Dreamfolks Services
111.602.652.43
Juniper Hotels
259.206.152.43
TVS Holdings
14467.25342.052.42
BMW Industries
36.100.852.41
Somany Ceramics
419.509.802.39
Engineers India
199.104.652.39
Genus Power Infrastructures
302.357.052.39
Alicon Castalloy
833.7019.352.38
Filatex India
51.001.182.37
Vimta Labs
608.0014.002.36
Valiant Organics
264.706.102.36
PG Electroplast
580.0013.352.36
Gujarat State Fertilizer & Chemicals
173.654.002.36
Sudarshan Chemical Industries
972.0022.302.35
Onward Technologies
268.756.152.34
Ramky Infrastructure
556.0512.702.34
Krystal Integrated Services
523.9511.952.33
Bajaj Consumer Care
254.755.802.33
Hitachi Energy India
18590.00420.902.32
Confidence Petroleum India
34.320.772.30
Pennar Industries
195.704.402.30
Edelweiss Financial Services
107.252.402.29
Flair Writing Industries Ltd
299.256.702.29
Polyplex Corporation
809.8018.152.29
Balaji Amines
1115.8024.852.28
Likhitha Infrastructure
184.004.102.28
Jaiprakash Power Ventures
17.950.402.28
Advait Energy Transitions
1497.7033.302.27
Ahluwalia Contracts (India)
976.2521.652.27
Religare Enterprises
233.255.152.26
Hampton Sky Realty
13.650.302.25
Seshasayee Paper & Boards
238.855.252.25
Housing and Urban Development Corporation
211.504.652.25
Wockhardt
1410.5530.852.24
Affle 3I
1716.2037.602.24
Andhra Paper
68.681.502.23
Credo Brands Marketing
98.652.152.23
Orient Electric
182.703.952.21
Sundram Fasteners
946.9020.452.21
Valor Estate
117.952.552.21
South Indian Bank
40.000.862.20
RailTel Corporation of India
333.007.152.19
Bharat Dynamics
1372.1029.352.19
KIOCL
334.607.152.18
Greaves Cotton
180.653.852.18
SJS Enterprises
1712.8036.552.18
Minda Corporation
595.0012.602.16
Blue Dart Express
5398.55113.802.15
New Delhi Television
88.391.862.15
LG Balakrishnan & Bros
1841.6038.552.14
HG Infra Engineering
749.4515.602.13
Pitti Engineering
799.9016.702.13
MMTC
55.241.152.13
Reliance Industrial InfraStructure
812.5516.852.12
Sagility
52.021.082.12
Welspun Living
135.802.802.11
Sapphire Foods India
231.054.752.10
PSP Projects
869.0017.852.10
Inox Wind
126.802.602.09
Nelco
733.2515.002.09
Faze Three
445.509.102.09
D P Abhushan
1447.3529.552.08
Ircon International
153.053.102.07
Huhtamaki India
209.254.252.07
BLS International Services
323.056.552.07
Nalwa Sons Investments
6634.00134.102.06
JNK India
220.754.452.06
Kuantum Papers
93.291.872.05
Mas Financial Services
318.006.352.04
Kewal Kiran Clothing
494.909.902.04
Globus Spirits
987.0019.702.04
Utkarsh Small Finance Bank
15.060.302.03
GIC Housing Finance
174.153.452.02
Salasar Techno Engineering
9.100.182.02
CESC
169.053.352.02
Shilchar Technologies
3965.6077.752.00
Tamil Nadu Newsprint And Papers
142.902.802.00
IKIO Technologies
176.003.452.00
Nuvoco Vistas Corporation
360.006.951.97
Tata Chemicals
763.0014.651.96
Manappuram Finance
292.455.601.95
Mishra Dhatu Nigam
297.505.651.94
Repro India
470.808.951.94
Manoj Vaibhav Gems N Jewellers
178.703.401.94
Paramount Communications
35.420.671.93
Thangamayil Jewellery
3343.2063.301.93
Godfrey Phillips India
2815.7053.301.93
Jain Irrigation Systems
40.050.761.93
Central Bank of India
36.700.691.92
Vardhman Special Steels
297.555.601.92
HEG
530.409.951.91
eClerx Services
4550.0084.851.90
Jubilant Pharmova
1073.3519.951.89
NAVA
578.6510.751.89
Wonderla Holidays
538.009.951.88
Paradeep Phosphates
155.452.851.87
Steel Strips Wheels
192.953.551.87
Apar Industries
8766.75160.701.87
Apollo Tyres
505.109.251.87
NCC
155.902.851.86
Sasken Technologies
1183.0521.601.86
Atul Auto
432.657.901.86
Lincoln Pharmaceuticals
484.008.801.85
Choice International
784.8014.251.85
Privi Speciality Chemicals
3085.6555.701.84
Zen Technologies
1367.9524.751.84
S H Kelkar & Company
166.003.001.84
Garware Technical Fibres
687.6012.451.84
KRBL
395.607.151.84
Panama Petrochem
278.005.001.83
Chalet Hotels
873.2015.701.83
Talbros Automotive Components
281.205.001.81
Banco Products (India)
705.8012.551.81
Rane (Madras)
739.5013.151.81
Goldiam International
369.256.551.81
Landmark Cars
505.058.951.80
Wendt (India)
8140.55144.201.80
Titagarh Rail Systems
785.4513.801.79
Siyaram Silk Mills
631.3010.951.77
K P Energy
339.405.901.77
Sanghi Industries
62.801.091.77
Gujarat Alkalies & Chemicals
510.308.801.75
Cholamandalam Financial Holdings
1833.0531.501.75
Senco Gold
317.755.451.75
Advanced Enzyme Technologies
309.005.301.75
West Coast Paper Mills
408.457.001.74
Cupid
449.007.701.74
Sunteck Realty
394.006.751.74
Gensol Engineering
27.650.471.73
Kirloskar Brothers
1631.0027.751.73
Repco Home Finance
390.506.651.73
ISGEC Heavy Engineering
817.9013.801.72
Avalon Technologies
871.7514.701.72
Balmer Lawrie & Company
174.452.951.72
Rites
226.353.801.71
Indraprastha Medical Corporation
468.007.801.69
Allied Blenders & Distillers
624.0010.351.69
KEC International
712.4011.851.69
Sonata Software
345.355.751.69
Prince Pipes & Fittings
250.804.151.68
Dynacons Systems & Solutions
970.8016.001.68
Bata India
955.0515.701.67
Global Health
1171.3019.251.67
Sharda Motor Industries
955.7515.601.66
JTL Industries
60.490.991.66
Taj GVK Hotels & Resorts
379.506.201.66
Oriental Hotels
101.201.651.66
Swelect Energy Systems
613.109.951.65
Andrew Yule & Company
22.970.371.64
Cello World
550.658.801.62
Bombay Dyeing & Manufacturing Company
131.452.101.62
PVR INOX
1061.3516.901.62
Data Patterns (India)
2554.9540.751.62
Equitas Small Finance Bank
58.830.931.61
Kirloskar Pneumatic Company
1035.5016.301.60
NIBE
1126.6017.751.60
Thomas Cook (India)
143.252.251.60
GHCL
573.258.951.59
Enviro Infra Engineers
201.853.101.56
Jay Bharat Maruti
86.551.321.55
Sterling and Wilson Renewable Energy
214.153.251.54
Pearl Global Industries
1657.6025.101.54
Ethos
2942.0044.551.54
Excel Industries
939.0514.251.54
Sanstar
90.811.371.53
ASK Automotive
491.907.401.53
Optiemus Infracom
511.207.651.52
Amber Enterprises India
6686.05100.101.52
Eris Lifesciences
1576.7523.551.52
Happy Forgings
1077.0516.151.52
Apcotex Industries
373.605.601.52
Capri Global Capital
180.002.701.52
JTEKT India
142.052.101.50
V2 Retail
2222.4532.901.50
GNA Axles
311.304.601.50
J Kumar Infraprojects
558.008.251.50
Magellanic Cloud
26.470.391.50
Hindware Home Innovation
262.953.851.49
Automotive Axles
1874.0027.251.48
Finolex Cables
786.0511.451.48
Hathway Cable & Datacom
12.410.181.47
SML Mahindra
3673.3553.151.47
TV Today Network
134.951.951.47
Network18 Media & Investments
42.010.611.47
LE Travenues Technology
256.553.701.46
Benares Hotels
9539.00136.301.45
Snowman Logistics
40.240.571.44
Ganesha Ecosphere
897.9512.751.44
Pokarna
850.0012.051.44
Sammaan Capital
145.152.051.43
Asahi India Glass
994.2014.051.43
Gokaldas Exports
797.6511.251.43
Angel One
2515.0035.451.43
Shoppers Stop
454.006.351.42
DAM Capital Advisors
210.252.951.42
CreditAccess Grameen
1282.6017.951.42
Pakka
101.001.401.41
Datamatics Global Services
827.2511.501.41
Dilip Buildcon
460.206.351.40
Nesco
1235.4016.901.39
Sanathan Textiles
443.806.101.39
Healthcare Global Enterprises
708.459.601.37
Deepak Fertilisers & Petrochemicals Corporation
1211.3016.351.37
Aadhar Housing Finance
487.006.551.36
Firstsource Solutions
347.004.601.34
Laxmi Organic Industries
171.752.251.33
Ganesh Housing
810.4510.601.33
Chambal Fertilisers & Chemicals
446.005.801.32
Cohance Lifesciences
537.307.001.32
Hester Biosciences
1595.0020.751.32
Multi Commodity Exchange of India
10305.60133.301.31
Igarashi Motors India
432.155.601.31
LT Foods
400.055.151.30
Triveni Turbine
529.406.801.30
Solara Active Pharma Sciences
580.557.451.30
Awfis Space Solutions Ltd
514.706.551.29
United Foodbrands
176.452.251.29
Caplin Point Laboratories
1930.7524.601.29
Dollar Industries
365.204.651.29
Shilpa Medicare
325.004.101.28
Fino Payments Bank
261.003.301.28
Subex
11.870.151.28
Arvind SmartSpaces
609.157.701.28
Aarti Drugs
384.704.851.28
Nelcast
103.301.301.27
Akums Drugs & Pharmaceuticals
427.005.351.27
Cyient
1155.9014.551.27
Acutaas Chemicals
1651.4520.501.26
Samhi Hotels
177.902.201.25
VST Tillers Tractors
5742.4070.701.25
Parag Milk Foods
306.953.801.25
Manorama Industries
1348.8016.701.25
MTAR Technologies
2335.2028.701.24
Aditya Birla Real Estate
1740.0021.251.24
City Union Bank
278.503.401.24
Xchanging Solutions
81.601.001.24
Ujjivan Small Finance Bank
54.040.661.24
Rolex Rings
126.751.551.24
Swaraj Engines
3610.0043.801.23
Karnataka Bank
201.002.451.23
Indian Energy Exchange
141.401.701.22
CSB Bank
395.604.751.22
D-Link (India)
414.905.001.22
Sheela Foam
578.907.001.22
GMM Pfaudler
1067.7012.901.22
R Systems International
426.005.101.21
Marksans Pharma
183.702.201.21
Godrej Agrovet
569.756.751.20
Finolex Industries
167.001.951.18
Gopal Snacks
313.003.651.18
Kopran
129.551.501.17
Vakrangee
7.820.091.16
Sundaram-Clayton
1235.5514.201.16
Praj Industries
343.153.901.15
Alembic Pharmaceuticals
858.709.801.15
Johnson Controls-Hitachi Air Conditioning India
1491.3016.851.14
Power Mech Projects
2312.0025.501.12
Sigachi Industries
34.330.381.12
Uniphos Enterprises
140.001.551.12
Sula Vineyards
212.702.351.12
National Fertilizers
86.010.951.12
The Anup Engineering
2175.0023.801.11
Everest Industries
503.655.551.11
PTC India Financial Services
32.780.361.11
Anupam Rasayan India
1334.4514.501.10
EPL
212.002.301.10
Monte Carlo Fashions
708.807.701.10
Fairchem Organics
684.007.401.09
Interarch Building Solutions
2390.2025.801.09
Medi Assist Healthcare Services
439.604.751.09
Indoco Remedies
240.902.601.09
Akzo Nobel India
3145.8033.551.08
Can Fin Homes
932.509.901.07
Gulf Oil Lubricants India
1212.0012.851.07
MSTC
466.554.951.07
Muthoot Microfin
181.001.901.06
KPR Mill
975.4010.251.06
Aster DM Healthcare
598.356.301.06
Hinduja Global Solutions
441.254.601.05
Gujarat Pipavav Port
193.552.001.04
Cemindia Projects
800.008.251.04
Ion Exchange (India)
374.803.851.04
Ramco Systems
590.706.101.04
Senores Pharmaceuticals
808.408.351.04
Jai Corp
128.001.301.03
Skipper
423.004.301.03
Niva Bupa Health Insurance Company
75.400.771.03
InfoBeans Technologies
763.207.751.03
Varroc Engineering
635.006.401.02
VRL Logistics
268.302.701.02
Poonawalla Fincorp
448.254.501.01
Ramco Industries
316.003.151.01
Aegis Logistics
737.107.351.01
Himatsingka Seide
115.001.151.01
Bajel Projects
167.851.650.99
BCL Industries
31.520.310.99
India Cements
434.754.250.99
Sansera Engineering
1721.0016.800.99
JSW Holdings
20230.00199.250.99
Sobha
1452.6514.300.99
Gateway Distriparks
59.640.580.98
GOCL Corporation
294.002.850.98
Honda India Power Products
2298.4022.050.97
Satin Creditcare Network
140.951.350.97
Redington
272.002.600.97
Metropolis Healthcare
1886.4018.050.97
Saurashtra Cements
82.000.790.97
Kitex Garments
188.651.800.96
Indo Count Industries
269.102.550.96
I G Petrochemicals
397.703.800.96
KFIN Technologies
1079.5510.300.96
Foseco India
4950.0047.250.96
Maharashtra Scooters
14085.00131.600.94
SIS
333.203.100.94
Ashiana Housing
295.802.750.94
Trident
26.960.250.94
Hemisphere Properties India
130.101.200.93
Tamilnad Mercantile Bank
512.504.700.93
Indo Tech Transformers
1556.8514.350.93
EIH
363.003.300.92
Dhunseri Ventures
280.302.550.92
Cosmo First
686.506.200.91
Elgi Equipments
471.504.250.91
Jyoti Resins & Adhesives
1110.009.900.90
Federal-Mogul Goetze (India)
440.453.950.90
Den Networks
31.350.280.90
Indigo Paints
1190.4010.650.90
Syncom Formulation (India)
14.520.130.90
Gokul Agro Resources
189.601.700.90
Rajratan Global Wire
451.554.000.89
Zensar Technologies
739.556.550.89
Radico Khaitan
3191.1028.200.89
Greenpanel Industries
227.002.000.89
Bharat Wire Ropes
175.501.550.89
VST Industries
252.002.200.88
NMDC Steel
40.100.350.88
Medplus Health Services
821.607.200.88
Capacit'e Infraprojects
256.852.250.88
eMudhra
592.005.100.87
IIFL Finance
565.404.900.87
Supriya Lifescience
736.506.300.86
Seamec
1024.008.650.85
TCI Express
582.804.850.84
Transrail Lighting
577.704.800.84
Delta Corp
69.520.580.84
Centum Electronics
2184.0018.250.84
Poly Medicure
1810.0014.950.83
Rashtriya Chemicals & Fertilizers
138.901.150.83
Om Infra
98.450.800.82
Amara Raja Energy & Mobility
931.057.550.82
Heranba Industries
244.652.000.82
Tata Investment Corporation
708.855.800.82
Deep Industries
444.453.550.81
BLS E-Services
206.601.650.81
TCPL Packaging
2935.1523.650.81
5Paisa Capital
310.002.500.81
Raghav Productivity Enhancers
930.007.350.80
Arihant Superstructures
305.802.400.79
GPT Infraprojects
107.900.850.79
Neuland Laboratories
15940.00122.850.78
Mercury Ev-Tech
38.560.300.78
Signatureglobal (India)
1144.908.900.78
Bikaji Foods International
748.005.750.77
Saregama India
351.902.700.77
SBFC Finance
104.250.800.77
IRB Infrastructure Developers
41.070.310.76
Dish TV India
3.960.030.76
Sangam (India)
431.703.250.76
Computer Age Management Services
757.955.750.76
Navin Fluorine International
5850.1044.300.76
Galaxy Surfactants
2003.3514.900.75
Master Trust
120.600.900.75
Sequent Scientific
210.801.550.74
Mahindra Holidays & Resorts India
307.952.250.74
CIE Automotive India
396.602.900.74
ESAF Small Finance Bank
25.730.190.74
AVT Natural Products
65.560.480.74
Sundrop Brands
710.705.250.74
Novartis India
789.005.700.73
Inox India
1132.008.150.73
MOIL
322.202.300.72
Aavas Financiers
1465.0010.400.71
Renaissance Global
127.650.900.71
Vinati Organics
1563.0510.800.70
Safari Industries (India)
2213.1015.450.70
Lemon Tree Hotels
160.051.100.69
Rupa & Company
161.651.100.69
Timken India
3037.4520.550.68
EKI Energy Services
95.650.650.68
Man Infraconstruction
127.500.850.67
Venus Pipes & Tubes
1198.458.000.67
BF Investment
411.002.750.67
Saint-Gobain Sekurit India
106.000.700.66
Control Print
708.004.650.66
Prime Focus
220.001.450.66
Nirlon
502.503.300.66
Infibeam Avenues
16.820.110.66
Sirca Paints India
479.503.150.66
CMS Info Systems
350.902.250.65
IFB Industries
1565.3010.150.65
Mukand
131.850.850.65
Archean Chemical Industries
505.003.250.65
GVK Power & Infrastructure
3.140.020.64
The Bombay Burmah Trading Corporation
1906.4012.150.64
Sterling Tools
265.551.650.63
Rama Steel Tubes
9.600.060.63
Heidelberg Cement India
171.451.050.62
Triveni Engineering & Industries
373.852.300.62
Kolte-Patil Developers
389.052.350.61
HLV
9.900.060.61
Mahanagar Telephone Nigam
36.130.220.61
Yatharth Hospital & Trauma Care Services
675.854.000.60
ADF Foods
211.001.250.60
RBL Bank
300.301.750.59
Suprajit Engineering
465.052.750.59
Neogen Chemicals
1081.856.200.58
J B Chemicals & Pharmaceuticals
1795.9010.200.57
CARE Ratings
1550.508.800.57
Navneet Education
143.650.800.56
DCB Bank
169.300.950.56
Allcargo Logistics
10.900.060.55
Indian Metals & Ferro Alloys
1407.007.600.54
Greenlam Industries
251.451.350.54
Dishman Carbogen Amcis
243.951.300.54
NLC India
238.901.250.53
Orient Paper & Industries
22.700.120.53
Rane Holdings
1283.106.750.53
Orient Cement
161.250.850.53
Krsnaa Diagnostics
720.003.750.52
Monarch Networth Capital
304.501.500.50
PC Jeweller
9.970.050.50
Shipping Corporation of India Land And Assets
46.550.230.50
Krishna Institute of Medical Sciences
637.453.200.50
One Mobikwik Systems
236.501.150.49
KRN Heat Exchanger and Refrigeration
738.003.600.49
Shriram Properties
83.500.400.48
Unicommerce eSolutions
116.550.550.47
NIIT
86.650.400.46
Roto Pumps
76.080.350.46
HLE Glascoat
445.002.050.46
Redtape
123.400.550.45
Marathon Nextgen Realty
533.752.400.45
Vardhman Holdings
3531.6515.450.44
Carborundum Universal
853.953.550.42
EMS
449.001.900.42
Hindustan Oil Exploration Company
154.150.650.42
Max Estates
454.501.900.42
Mukka Proteins
24.050.100.42
GTPL Hathway
100.710.420.42
Vindhya Telelinks
1386.305.600.41
Ksolves India
284.301.150.41
Alembic
100.380.410.41
Tejas Networks
448.901.800.40
Venky's (India)
1417.055.700.40
Granules India
582.752.350.40
Happiest Minds Technologies
478.001.850.39
Mayur Uniquoters
483.101.900.39
Mahindra Lifespace Developers
398.601.550.39
Insecticides (India)
698.852.600.37
Ingersoll-Rand (India)
3426.9512.650.37
V-Guard Industries
329.201.200.37
Ram Ratna Wires
613.202.200.36
Shipping Corporation of India
209.700.750.36
Mastek
2145.007.700.36
Rajoo Engineers
65.000.230.36
Va Tech Wabag
1297.704.700.36
RPG Life Sciences
2351.858.250.35
NOCIL
155.500.550.35
Procter & Gamble Health
5681.3519.550.35
Sunflag Iron & Steel Company
260.650.900.35
Pilani Investment and Industries Corporation
5177.9017.400.34
Zydus Wellness
426.301.450.34
Chemplast Sanmar
249.950.850.34
Sastasundar Ventures
301.251.000.33
Natco Pharma
917.903.050.33
Bansal Wire Industries
313.001.000.32
Shiva Cement
22.230.070.32
Action Construction Equipment
928.453.000.32
IRM Energy
278.400.900.32
AGI Greenpac
719.002.200.31
S P Apparels
706.602.100.30
Gujarat Mineral Development Corporation
516.651.550.30
Kalyani Investment Company
4890.0014.300.29
Ashoka Buildcon
173.300.500.29
Nucleus Software Exports
912.302.600.29
Imagicaaworld Entertainment
48.570.140.29
Kabra Extrusion Technik
218.500.600.28
Vardhman Textiles
451.001.200.27
Afcons Infrastructure
380.601.000.26
Astec Lifesciences
714.551.700.24
Kalyani Steels
732.151.750.24
Cyient DLM
423.150.950.23
Refex Industries
276.000.600.22
Kilburn Engineering
571.001.200.21
C.E. Info Systems
1664.853.450.21
Accelya Solutions India
1315.802.650.20
Tarsons Products
231.300.450.19
Hatsun Agro Products
980.201.850.19
Bajaj Electricals
479.500.850.18
Satia Industries
65.610.120.18
Hi-Tech Pipes
91.350.150.16
Sharda Cropchem
888.951.400.16
Cera Sanitaryware
5308.758.500.16
Grindwell Norton
1584.902.550.16
Heritage Foods
459.850.750.16
Star Cement
216.200.350.16
Borosil
286.050.450.16
PNB Gilts
78.390.120.15
Shaily Engineering Plastics
2368.953.650.15
Transport Corporation of India
1031.301.550.15
Summit Securities
1962.402.900.15
Balmer Lawrie Investments
72.580.110.15
India Shelter Finance Corporation
833.151.000.12
Popular Vehicles and Services
121.200.150.12
Jamna Auto Industries
125.700.150.12
Sarda Energy & Minerals
511.500.450.09
SMC Global Securities
84.100.060.07
Vadilal Industries
4980.453.700.07
Jindal Drilling & Industries
502.200.350.07
HMA Agro Industries
29.000.020.07
Pfizer
5103.003.750.07
Dodla Dairy
1216.000.900.07
Alldigi Tech
827.000.550.07
Aptus Value Housing Finance India
283.000.200.07
Suryoday Small Finance Bank
134.050.100.07
Fine Organic Industries
4265.003.050.07
Kirloskar Industries
3265.002.350.07
SG Finserve
407.200.250.06
Ramkrishna Forgings
478.600.250.05
Aditya Vision
483.000.200.04
Birlasoft
433.050.150.03
Camlin Fine Sciences
154.950.050.03
Latent View Analytics
482.500.100.02
Bannari Amman Sugars
3600.300.300.01
Sadhana Nitro Chem
6.9700
Grauer & Weil (India)
75.0000
Pix Transmissions
1450.0000
The Hi-Tech Gears
673.0000
Bhansali Engineering Polymers
86.58-0.01-0.01
Elantas Beck India
9271.95-1.50-0.02
Shalimar Paints
55.07-0.01-0.02
Dynamic Cables
332.60-0.10-0.03
Yasho Industries
1438.00-0.50-0.03
Permanent Magnets
851.00-0.25-0.03
Matrimony.com
517.50-0.15-0.03
Home First Finance Company India
1155.20-0.30-0.03
Shanthi Gears
472.10-0.15-0.03
Hindustan Copper
387.40-0.10-0.03
TGV SRAAC
114.35-0.05-0.04
Godavari Biorefineries
271.00-0.10-0.04
BF Utilities
643.90-0.30-0.05
Vijaya Diagnostic Centre
994.65-0.50-0.05
Tanfac Industries
4225.00-2.65-0.06
La Opala RG
203.00-0.15-0.07
Uniparts India
488.10-0.45-0.09
Aether Industries
842.10-0.80-0.09
Tasty Bite Eatables
8031.40-7.95-0.10
Rishabh Instruments
382.00-0.40-0.10
Rossari Biotech
569.80-0.65-0.11
Keystone Realtors
527.00-0.60-0.11
Shree Digvijay Cement Company
90.06-0.10-0.11
Hindustan Foods
519.75-0.55-0.11
Steel Exchange India
7.91-0.01-0.13
ACME Solar Holdings
232.50-0.30-0.13
Hikal
237.15-0.30-0.13
Alivus Life Sciences
899.00-1.20-0.13
Suraksha Diagnostic
273.25-0.35-0.13
Primo Chemicals
22.92-0.03-0.13
Technocraft Industries (India)
2255.00-3.15-0.14
National Aluminium Company
278.60-0.40-0.14
NRB Bearings
279.55-0.40-0.14
Ecos (India) Mobility & Hospitality
219.70-0.30-0.14
TeamLease Services
1601.00-2.40-0.15
GPT Healthcare
136.50-0.20-0.15
Butterfly Gandhimathi Appliances
647.00-1.00-0.15
Spandana Sphoorty Financial
264.90-0.40-0.15
Prudent Corporate Advisory Services
2686.25-4.35-0.16
GRM Overseas
470.30-0.80-0.17
Westlife Foodworld
518.10-0.90-0.17
EIH Associated Hotels
358.95-0.60-0.17
Surya Roshni
267.40-0.45-0.17
Welspun Corp
783.00-1.45-0.18
Gravita India
1817.00-3.30-0.18
Stylam Industries
2165.00-3.90-0.18
Tata Teleservices (Maharashtra)
49.81-0.09-0.18
Ugro Capital
170.40-0.30-0.18
AstraZeneca Pharma India
9057.00-17.55-0.19
Rallis India
265.10-0.50-0.19
Timex Group India
348.50-0.65-0.19
Anand Rathi Wealth
2981.05-6.35-0.21
G R Infraprojects
1016.90-2.10-0.21
Mahindra Logistics
313.30-0.65-0.21
Nahar Spinning Mills
193.00-0.45-0.23
Gujarat Narmada Valley Fertilizers & Chemicals
486.40-1.10-0.23
Syngene International
654.65-1.60-0.24
JM Financial
142.70-0.35-0.24
TTK Prestige
613.00-1.50-0.24
Nitin Spinners
320.80-0.80-0.25
Fineotex Chemical
23.98-0.06-0.25
Avanti Feeds
853.90-2.20-0.26
Craftsman Automation
7045.00-19.15-0.27
Sanofi India
4070.00-10.90-0.27
Orchid Pharma
782.25-2.10-0.27
360 One Wam
1138.90-3.05-0.27
Nazara Technologies
231.70-0.65-0.28
Rashi Peripherals
344.75-1.00-0.29
Shivalik Bimetal Controls
440.40-1.30-0.29
Hariom Pipe Industries
348.00-1.00-0.29
JK Cement
5432.50-15.65-0.29
SKF India (Industrial)
2400.00-7.20-0.30
Capital Small Finance Bank
263.60-0.80-0.30
Vesuvius India
461.35-1.45-0.31
Kama Holdings
2830.00-8.90-0.31
Dr. Lal Pathlabs
1393.85-4.50-0.32
IIFL Capital Services
311.20-1.00-0.32
Bharat Bijlee
2722.70-8.85-0.32
LMW
14931.00-47.25-0.32
PCBL Chemical
309.00-1.00-0.32
Paushak
591.05-1.90-0.32
Jagran Prakashan
69.30-0.23-0.33
Texmaco Infrastructure & Holdings
103.75-0.35-0.34
Chennai Petroleum Corporation
887.20-3.20-0.36
Unimech Aerospace and Manufacturing
905.00-3.35-0.37
Stanley Lifestyles
214.90-0.85-0.39
Usha Martin
446.20-1.75-0.39
Concord Biotech
1341.00-5.70-0.42
Esab India
6133.75-26.10-0.42
Kokuyo Camlin
88.11-0.40-0.45
Kamdhenu Ventures
6.51-0.03-0.46
RateGain Travel Technologies
654.65-3.05-0.46
Apeejay Surrendra Park Hotels
135.00-0.65-0.48
Ganesh Benzoplast
80.60-0.40-0.49
Agarwal Industrial Corporation
710.65-3.70-0.52
Jindal Poly Films
478.70-2.50-0.52
DB Corp
259.50-1.35-0.52
Allcargo Terminals
26.23-0.14-0.53
Century Plyboards (India)
814.00-4.40-0.54
DCM Shriram
1211.05-6.85-0.56
Indegene
533.00-3.05-0.57
Gufic BioSciences
347.25-2.00-0.57
Newgen Software Technologies
830.00-4.75-0.57
Harsha Engineers International
374.35-2.15-0.57
Jana Small Finance Bank
419.10-2.45-0.58
BlackBuck
632.45-3.70-0.58
Gandhar Oil Refinery (India)
144.60-0.85-0.58
Sumitomo Chemical India
444.40-2.65-0.59
Lloyds Metals & Energy
1301.60-7.90-0.60
HFCL
64.17-0.40-0.62
UTI Asset Management Company
1131.30-7.25-0.64
B L Kashyap & Sons
50.25-0.33-0.65
Cantabil Retail India
256.70-1.75-0.68
Borosil Scientific
116.80-0.80-0.68
Veritas (India)
175.00-1.20-0.68
FDC
410.10-2.80-0.68
Racl Geartech
1004.30-7.00-0.69
Deccan Gold Mines
86.95-0.60-0.69
Ventive Hospitality
699.65-4.95-0.70
Hawkins Cookers
8067.40-56.60-0.70
Nilkamal
1410.00-10.00-0.70
K&R Rail Engineering
30.16-0.22-0.72
Symphony
840.10-6.20-0.73
Goodyear India
832.60-6.10-0.73
Rainbow Childrens Medicare
1315.20-9.80-0.74
Artemis Medicare Services
276.60-2.10-0.75
Divgi Torqtransfer Systems
590.00-4.50-0.76
Electrosteel Castings
73.66-0.57-0.77
Kiri Industries
569.05-4.50-0.78
Veranda Learning Solutions
178.45-1.40-0.78
Easy Trip Planners
7.55-0.06-0.79
Century Enka
438.05-3.55-0.80
Oriental Aromatics
298.90-2.50-0.83
Black Box
513.00-4.55-0.88
Udaipur Cement Works
36.19-0.32-0.88
Geojit Financial Services
78.55-0.71-0.90
Motilal Oswal Financial Services
860.10-7.85-0.90
Orient Green Power Company
12.00-0.11-0.91
Subros
864.55-8.00-0.92
Ratnamani Metals & Tubes
2295.00-21.50-0.93
GE Power India
316.80-3.05-0.95
Brigade Enterprises
866.40-8.45-0.97
DEE Development Engineers
214.70-2.10-0.97
Jyothy Labs
281.00-2.75-0.97
Rico Auto Industries
122.50-1.20-0.97
Go Fashion (India)
453.70-4.45-0.97
MPS
1995.00-19.75-0.98
BirlaNu
1512.00-14.95-0.98
Sanofi Consumer Healthcare India
4563.35-45.10-0.98
Maharashtra Seamless
555.55-5.55-0.99
Shivalik Rasayan
359.10-3.60-0.99
Sagar Cements
207.90-2.10-1.00
Godawari Power & Ispat
235.60-2.40-1.01
Bajaj Hindusthan Sugar
18.54-0.19-1.01
Chaman Lal Setia Exports
258.00-2.65-1.02
Forbes Precision Tools and Machine Parts
150.40-1.60-1.05
Genesys International Corporation
428.30-4.65-1.07
Cigniti Technologies
1791.55-19.40-1.07
Yatra Online
174.50-1.90-1.08
Patel Engineering
31.17-0.34-1.08
WPIL
411.90-4.60-1.10
Dhanuka Agritech
1171.10-13.00-1.10
Indian Hume Pipe Company
399.30-4.50-1.11
KDDL
2296.00-25.75-1.11
Thirumalai Chemicals
230.20-2.60-1.12
Everest Kanto Cylinder
115.00-1.30-1.12
EID Parry (India)
1015.00-11.45-1.12
Uttam Sugar Mills
263.00-3.00-1.13
Signpost India
219.60-2.50-1.13
Great Eastern Shipping Company
1098.20-12.65-1.14
RPSG Ventures
736.00-8.55-1.15
Ultramarine & Pigments
417.90-4.85-1.15
Jindal Saw
161.75-1.95-1.19
Transpek Industry
1185.90-14.95-1.24
Jammu & Kashmir Bank
98.50-1.25-1.25
IndiaMART InterMESH
2235.20-28.50-1.26
Antony Waste Handling Cell
511.00-6.55-1.27
Innova Captab
688.45-8.85-1.27
Unichem Laboratories
447.10-5.85-1.29
Time Technoplast
183.50-2.40-1.29
Swan Corp
465.50-6.20-1.31
Electronics Mart India
104.35-1.40-1.32
Savita Oil Technologies
356.90-4.80-1.33
Motisons Jewellers
15.49-0.21-1.34
Heubach Colorants India
460.00-6.30-1.35
Kovai Medical Center and Hospital
5818.10-80.30-1.36
Ador Welding
1038.70-14.45-1.37
Yuken India
841.55-11.95-1.40
Route Mobile
720.50-10.40-1.42
DCM Shriram Industries
163.50-2.35-1.42
SKF India
1740.00-25.25-1.43
Meghmani Organics
61.66-0.91-1.45
Kennametal India
2145.00-32.00-1.47
Pricol
660.10-9.90-1.48
TARC
145.90-2.20-1.49
Expleo Solutions
1025.80-15.65-1.50
Transindia Real Estate
30.36-0.47-1.52
Styrenix Performance Materials
1966.95-30.65-1.53
Oriental Rail Infrastructure
144.25-2.25-1.54
Garware Hi-Tech Films
3357.00-53.65-1.57
TTK Healthcare
1039.65-16.75-1.59
Entero Healthcare Solutions
960.55-15.60-1.60
Gulshan Polyols
137.50-2.25-1.61
NACL Industries
155.50-2.55-1.61
Nuvama Wealth Management
7177.00-118.30-1.62
Abans Financial Services
202.05-3.55-1.73
Kirloskar Ferrous Industries
436.40-7.95-1.79
Kajaria Ceramics
1048.00-19.25-1.80
ICRA
6077.10-111.85-1.81
Concord Enviro Systems
437.00-8.15-1.83
Kaveri Seed Company
933.95-18.00-1.89
Sindhu Trade Links
20.87-0.41-1.93
V-Mart Retail
738.65-14.65-1.94
Mrs. Bectors Food Specialities
240.50-5.05-2.06
Paisalo Digital
35.71-0.78-2.14
PTC India
154.50-3.40-2.15
Aptech
95.40-2.15-2.20
Best Agrolife
382.80-8.65-2.21
Bengal & Assam Company
6890.10-159.90-2.27
R K Swamy
114.15-2.65-2.27
Arman Financial Services
1481.00-34.55-2.28
CCL Products India
967.05-23.20-2.34
NGL Fine - Chem
1279.35-30.75-2.35
Supreme Petrochem
622.00-15.70-2.46
Praveg
310.25-7.95-2.50
Baazar Style Retail
264.00-6.85-2.53
Beekay Steel Industries
425.50-11.20-2.56
Gabriel India
1061.55-28.60-2.62
Share India Securities
168.80-4.75-2.74
Aditya Birla Sun Life AMC
763.00-21.80-2.78
Epigral
1400.00-40.40-2.80
M M Forgings
364.40-10.65-2.84
Balrampur Chini Mills
437.70-13.05-2.90
Kirloskar Oil Engines
1246.00-39.05-3.04
Greenply Industries
247.50-7.80-3.06
Suyog Telematics
622.35-20.60-3.20
Five-Star Business Finance
570.80-19.50-3.30
Suratwwala Business Group
38.00-1.49-3.77
Blue Star
1782.05-72.75-3.92
EPACK Durables
287.95-12.40-4.13
Dwarikesh Sugar Industries
37.22-1.64-4.22
Dhampur Sugar Mills
124.45-5.75-4.42
Bigbloc Construction
67.45-3.36-4.75
Shree Precoated Steels
14.45-0.74-4.87
Shree Renuka Sugars
25.62-1.32-4.90
Tanla Platforms
536.00-27.75-4.92
Entertainment Network (India)
111.00-6.50-5.53
Vishnu Prakash R Punglia
62.87-3.81-5.71
Avadh Sugar & Energy
370.00-24.45-6.20
icon
Market Pulse