| 360 One Wam | 1082.00 | -36.80 | -3.29 | |
| 5Paisa Capital | 311.95 | -2.30 | -0.73 | |
| 63 Moons Technologies | 796.45 | 4.70 | 0.59 | |
| Aadhar Housing Finance | 509.80 | -3.90 | -0.76 | |
| Aarti Drugs | 490.65 | -11.45 | -2.28 | |
| Aarti Pharmalabs | 850.90 | 16.25 | 1.95 | |
| Aavas Financiers | 1655.00 | -25.25 | -1.50 | |
| Abans Financial Services | 202.20 | 1.00 | 0.50 | |
| Accelya Solutions India | 1393.00 | 3.10 | 0.22 | |
| ACME Solar Holdings | 281.70 | -6.65 | -2.31 | |
| Action Construction Equipment | 1101.00 | -10.60 | -0.95 | |
| Acutaas Chemicals | 1720.15 | 14.10 | 0.83 | |
| ADF Foods | 220.45 | -2.65 | -1.19 | |
| Aditya Birla Real Estate | 1878.30 | -12.70 | -0.67 | |
| Aditya Birla Sun Life AMC | 760.00 | -17.80 | -2.29 | |
| Aditya Vision | 570.60 | 4.65 | 0.82 | |
| Ador Welding | 1067.00 | -59.80 | -5.31 | |
| Advait Energy Transitions | 1778.00 | -4.15 | -0.23 | |
| Advanced Enzyme Technologies | 306.90 | -4.50 | -1.45 | |
| Aegis Logistics | 750.50 | -19.50 | -2.53 | |
| Aeroflex Enterprises | 86.40 | -0.16 | -0.18 | |
| Aeroflex Industries | 187.25 | 8.10 | 4.52 | |
| Aether Industries | 753.50 | 12.55 | 1.69 | |
| Afcons Infrastructure | 448.10 | -2.95 | -0.65 | |
| Affle 3I | 1926.55 | -7.05 | -0.36 | |
| Agarwal Industrial Corporation | 855.10 | -8.95 | -1.04 | |
| AGI Greenpac | 819.40 | -7.15 | -0.87 | |
| Ahluwalia Contracts (India) | 946.90 | 0.40 | 0.04 | |
| Akums Drugs & Pharmaceuticals | 461.10 | -5.15 | -1.10 | |
| Akzo Nobel India | 3240.65 | -28.75 | -0.88 | |
| Alembic | 99.74 | -0.43 | -0.43 | |
| Alembic Pharmaceuticals | 899.50 | -1.20 | -0.13 | |
| Alicon Castalloy | 925.40 | -24.25 | -2.55 | |
| Alivus Life Sciences | 908.00 | -2.00 | -0.22 | |
| Alkyl Amines Chemicals | 1856.30 | -26.70 | -1.42 | |
| Allcargo Gati | 64.89 | 4.16 | 6.85 | |
| Allcargo Logistics | 34.35 | 0.99 | 2.97 | |
| Allcargo Terminals | 33.95 | 0.01 | 0.03 | |
| Alldigi Tech | 883.95 | 7.95 | 0.91 | |
| Allied Blenders & Distillers | 662.00 | 23.05 | 3.61 | |
| Alok Industries | 17.44 | -0.09 | -0.51 | |
| Amara Raja Energy & Mobility | 1004.15 | -12.55 | -1.23 | |
| Amber Enterprises India | 8029.05 | -58.05 | -0.72 | |
| Anand Rathi Wealth | 3091.00 | -47.40 | -1.51 | |
| Anant Raj | 644.10 | 0.45 | 0.07 | |
| Andhra Paper | 77.75 | -0.30 | -0.38 | |
| Andrew Yule & Company | 26.66 | -0.14 | -0.52 | |
| Angel One | 2492.25 | -19.10 | -0.76 | |
| Antony Waste Handling Cell | 540.40 | 2.50 | 0.46 | |
| Anupam Rasayan India | 1069.70 | -26.65 | -2.43 | |
| Apar Industries | 8675.00 | -574.90 | -6.22 | |
| Apcotex Industries | 355.00 | 6.50 | 1.87 | |
| Apeejay Surrendra Park Hotels | 151.00 | 0.40 | 0.27 | |
| Apollo Micro Systems | 277.00 | -4.25 | -1.51 | |
| Apollo Pipes | 311.40 | 11.20 | 3.73 | |
| Apollo Tyres | 501.55 | -0.60 | -0.12 | |
| Aptech | 108.00 | 0.70 | 0.65 | |
| Aptus Value Housing Finance India | 319.00 | 6.65 | 2.13 | |
| Archean Chemical Industries | 672.00 | 35.35 | 5.55 | |
| Arihant Superstructures | 415.80 | -1.90 | -0.45 | |
| Arkade Developers | 174.30 | 3.70 | 2.17 | |
| Arman Financial Services | 1635.00 | -3.25 | -0.20 | |
| Artemis Medicare Services | 248.15 | -4.15 | -1.64 | |
| Arvind Fashions | 502.65 | -9.90 | -1.93 | |
| Arvind | 320.30 | -2.60 | -0.81 | |
| Arvind SmartSpaces | 638.00 | -0.75 | -0.12 | |
| Asahi India Glass | 926.00 | -14.45 | -1.54 | |
| Ashapura Minechem | 665.00 | -6.85 | -1.02 | |
| Ashiana Housing | 281.70 | -0.80 | -0.28 | |
| Ashoka Buildcon | 205.70 | 8.90 | 4.52 | |
| ASK Automotive | 484.35 | -18.10 | -3.60 | |
| Astec Lifesciences | 659.55 | -2.45 | -0.37 | |
| Aster DM Healthcare | 678.05 | -19.65 | -2.82 | |
| Astra Microwave Products | 1042.90 | -13.15 | -1.25 | |
| AstraZeneca Pharma India | 9500.00 | 38.15 | 0.40 | |
| Atul Auto | 484.45 | 0.55 | 0.11 | |
| Atul | 5765.00 | -57.90 | -0.99 | |
| Authum Investment & Infrastructure | 2910.60 | -11.00 | -0.38 | |
| Automotive Axles | 1714.65 | -67.65 | -3.80 | |
| Avadh Sugar & Energy | 433.80 | -4.40 | -1.00 | |
| Avalon Technologies | 1200.00 | -2.15 | -0.18 | |
| Avanti Feeds | 697.40 | -13.85 | -1.95 | |
| AVT Natural Products | 74.07 | 3.81 | 5.42 | |
| Awfis Space Solutions Ltd | 600.65 | 0.20 | 0.03 | |
| AXISCADES Technologies | 1611.00 | 61.95 | 4.00 | |
| Azad Engineering | 1695.95 | -2.80 | -0.16 | |
| Baazar Style Retail | 317.35 | -16.05 | -4.81 | |
| Bajaj Consumer Care | 276.65 | 8.70 | 3.25 | |
| Bajaj Electricals | 513.25 | -15.15 | -2.87 | |
| Bajaj Hindusthan Sugar | 22.12 | -0.19 | -0.85 | |
| Bajel Projects | 191.00 | -1.00 | -0.52 | |
| Balaji Amines | 1407.25 | -4.75 | -0.34 | |
| Balmer Lawrie & Company | 202.00 | -0.45 | -0.22 | |
| Balmer Lawrie Investments | 79.95 | 1.18 | 1.50 | |
| Balrampur Chini Mills | 459.30 | -10.30 | -2.19 | |
| Balu Forge Industries | 637.65 | -6.60 | -1.02 | |
| Banco Products (India) | 710.00 | -3.65 | -0.51 | |
| Bannari Amman Sugars | 3587.00 | -18.00 | -0.50 | |
| Bansal Wire Industries | 305.10 | -8.80 | -2.80 | |
| BASF India | 4420.95 | -13.45 | -0.30 | |
| Bata India | 1071.75 | -0.15 | -0.01 | |
| BCL Industries | 39.89 | -0.16 | -0.40 | |
| Beekay Steel Industries | 475.00 | 13.10 | 2.84 | |
| BEML | 4399.90 | -40.55 | -0.91 | |
| Benares Hotels | 9363.90 | -49.05 | -0.52 | |
| Bengal & Assam Company | 7780.00 | -55.45 | -0.71 | |
| Best Agrolife | 327.00 | -4.70 | -1.42 | |
| BF Investment | 474.35 | -7.40 | -1.54 | |
| BF Utilities | 733.00 | 1.50 | 0.21 | |
| Bhansali Engineering Polymers | 98.60 | -1.00 | -1.00 | |
| Bharat Bijlee | 3015.00 | -6.30 | -0.21 | |
| Bharat Dynamics | 1533.00 | 18.20 | 1.20 | |
| Bharat Wire Ropes | 201.20 | -5.95 | -2.87 | |
| Bigbloc Construction | 51.15 | -0.35 | -0.68 | |
| Bikaji Foods International | 729.10 | -7.20 | -0.98 | |
| Birla Corporation | 1176.60 | -18.60 | -1.56 | |
| BirlaNu | 1920.00 | 30.20 | 1.60 | |
| Birlasoft | 371.70 | -5.50 | -1.46 | |
| Black Box | 532.40 | -9.00 | -1.66 | |
| BlackBuck | 687.00 | 3.65 | 0.53 | |
| Bliss GVS Pharma | 156.45 | 0.20 | 0.13 | |
| B L Kashyap & Sons | 59.31 | -0.64 | -1.07 | |
| BLS E-Services | 174.65 | -4.55 | -2.54 | |
| BLS International Services | 314.55 | -3.20 | -1.01 | |
| Blue Dart Express | 6573.10 | -109.20 | -1.63 | |
| Blue Jet Healthcare Ltd | 656.55 | 8.90 | 1.37 | |
| Blue Star | 1931.45 | -30.00 | -1.53 | |
| BMW Industries | 43.97 | 0.16 | 0.37 | |
| Bombay Burmah Trading Corporation | 1985.50 | -7.90 | -0.40 | |
| Bombay Dyeing & Manufacturing Company | 164.10 | -2.85 | -1.71 | |
| Borosil | 344.20 | -3.60 | -1.04 | |
| Borosil Renewables | 642.70 | -10.85 | -1.66 | |
| Borosil Scientific | 136.30 | -0.90 | -0.66 | |
| Brigade Enterprises | 1039.05 | -0.20 | -0.02 | |
| Butterfly Gandhimathi Appliances | 751.65 | -19.50 | -2.53 | |
| Camlin Fine Sciences | 195.00 | -1.25 | -0.64 | |
| Campus Activewear | 278.65 | -1.20 | -0.43 | |
| Can Fin Homes | 867.50 | -7.50 | -0.86 | |
| Cantabil Retail India | 262.40 | 1.80 | 0.69 | |
| Capacit'e Infraprojects | 286.00 | 4.10 | 1.45 | |
| Capital Small Finance Bank | 282.40 | -2.20 | -0.77 | |
| Caplin Point Laboratories | 2033.40 | 3.25 | 0.16 | |
| Capri Global Capital | 203.25 | -3.25 | -1.57 | |
| Carborundum Universal | 901.35 | -24.00 | -2.59 | |
| CARE Ratings | 1603.30 | -3.15 | -0.20 | |
| Carraro India | 521.00 | 10.60 | 2.08 | |
| CarTrade Tech | 3013.70 | -7.80 | -0.26 | |
| Carysil | 935.90 | -14.80 | -1.56 | |
| CCL Products India | 862.65 | 6.75 | 0.79 | |
| Ceat | 4030.25 | -72.40 | -1.76 | |
| Ceigall India | 251.75 | -2.00 | -0.79 | |
| C.E. Info Systems | 1820.65 | -12.10 | -0.66 | |
| Cello World | 656.95 | -2.35 | -0.36 | |
| Cemindia Projects | 809.80 | -36.15 | -4.27 | |
| Central Bank of India | 39.49 | 0.18 | 0.46 | |
| Centum Electronics | 2541.35 | -28.85 | -1.12 | |
| Century Enka | 468.80 | -0.30 | -0.06 | |
| Century Plyboards (India) | 753.65 | -1.40 | -0.19 | |
| Cera Sanitaryware | 6219.50 | 32.45 | 0.52 | |
| CESC | 179.65 | -0.35 | -0.19 | |
| Chalet Hotels | 953.50 | -15.70 | -1.62 | |
| Chaman Lal Setia Exports | 275.00 | -6.75 | -2.40 | |
| Chambal Fertilisers & Chemicals | 481.50 | -3.25 | -0.67 | |
| Chemplast Sanmar | 400.55 | -5.35 | -1.32 | |
| Chennai Petroleum Corporation | 980.05 | 95.55 | 10.80 | |
| Choice International | 836.75 | 22.05 | 2.71 | |
| Cholamandalam Financial Holdings | 1908.70 | -10.85 | -0.57 | |
| CIE Automotive India | 431.05 | -9.20 | -2.09 | |
| Cigniti Technologies | 1711.80 | -21.45 | -1.24 | |
| City Union Bank | 229.10 | -6.25 | -2.66 | |
| CMS Info Systems | 371.45 | -5.80 | -1.54 | |
| Cochin Shipyard | 1792.00 | 10.20 | 0.57 | |
| Cohance Lifesciences | 753.20 | -25.50 | -3.27 | |
| Computer Age Management Services | 3916.80 | -38.70 | -0.98 | |
| Concord Biotech | 1445.80 | -7.00 | -0.48 | |
| Concord Enviro Systems | 483.90 | -1.35 | -0.28 | |
| Confidence Petroleum India | 41.76 | -0.46 | -1.09 | |
| Control Print | 736.80 | -7.65 | -1.03 | |
| Cosmo First | 826.60 | -21.30 | -2.51 | |
| Craftsman Automation | 6665.10 | 5.40 | 0.08 | |
| CreditAccess Grameen | 1409.00 | -60.25 | -4.10 | |
| Credo Brands Marketing | 110.50 | -1.55 | -1.38 | |
| CSB Bank | 414.85 | 3.95 | 0.96 | |
| Cupid | 232.40 | -3.20 | -1.36 | |
| Cyient DLM | 453.20 | -7.90 | -1.71 | |
| Cyient | 1162.10 | -14.65 | -1.24 | |
| Dalmia Bharat Sugar and Industries | 346.40 | -0.45 | -0.13 | |
| DAM Capital Advisors | 244.45 | -0.80 | -0.33 | |
| Datamatics Global Services | 934.20 | -43.00 | -4.40 | |
| Data Patterns (India) | 2743.95 | 33.40 | 1.23 | |
| DB Corp | 267.30 | -1.20 | -0.45 | |
| DCB Bank | 157.90 | 3.10 | 2.00 | |
| DCM Shriram Industries | 172.20 | 0.55 | 0.32 | |
| DCM Shriram | 1284.60 | -42.15 | -3.18 | |
| DCW | 63.54 | -0.20 | -0.31 | |
| DCX Systems | 225.35 | 2.10 | 0.94 | |
| Deccan Gold Mines | 129.85 | 1.50 | 1.17 | |
| DEE Development Engineers | 257.50 | 0.45 | 0.18 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1483.90 | -0.90 | -0.06 | |
| Deep Industries | 483.70 | 11.85 | 2.51 | |
| Delta Corp | 77.65 | -0.13 | -0.17 | |
| Den Networks | 33.25 | -0.24 | -0.72 | |
| Devyani International | 161.85 | -5.80 | -3.46 | |
| Dhampur Sugar Mills | 136.55 | -2.55 | -1.83 | |
| Dhani Services | 51.20 | -4.82 | -8.60 | |
| Dhanuka Agritech | 1369.90 | -85.10 | -5.85 | |
| Dhunseri Ventures | 332.60 | 0.15 | 0.05 | |
| Dilip Buildcon | 495.00 | -1.15 | -0.23 | |
| Dishman Carbogen Amcis | 292.10 | -1.20 | -0.41 | |
| Dish TV India | 4.45 | -0.04 | -0.89 | |
| Divgi Torqtransfer Systems | 621.95 | 5.75 | 0.93 | |
| D-Link (India) | 455.00 | -3.30 | -0.72 | |
| Dodla Dairy | 1293.80 | -10.00 | -0.77 | |
| Dolat Algotech | 78.45 | -1.09 | -1.37 | |
| Dollar Industries | 357.50 | -0.20 | -0.06 | |
| DOMS Industries | 2552.50 | 18.25 | 0.72 | |
| D P Abhushan | 1419.00 | 32.90 | 2.37 | |
| Dreamfolks Services | 128.50 | -1.05 | -0.81 | |
| Dr. Lal Pathlabs | 3136.10 | 47.10 | 1.52 | |
| Dwarikesh Sugar Industries | 43.50 | -1.41 | -3.14 | |
| Dynacons Systems & Solutions | 917.60 | -4.80 | -0.52 | |
| Dynamatic Technologies | 7927.50 | 247.10 | 3.22 | |
| Dynamic Cables | 404.00 | -2.35 | -0.58 | |
| Easy Trip Planners | 7.96 | -0.05 | -0.62 | |
| eClerx Services | 4739.45 | 19.15 | 0.41 | |
| Ecos (India) Mobility & Hospitality | 210.70 | -2.70 | -1.27 | |
| Edelweiss Financial Services | 113.65 | -1.55 | -1.35 | |
| EID Parry (India) | 1070.65 | -7.30 | -0.68 | |
| EIH Associated Hotels | 385.60 | 0.60 | 0.16 | |
| EIH | 390.00 | -4.80 | -1.22 | |
| EKI Energy Services | 108.30 | 2.35 | 2.22 | |
| Elantas Beck India | 9600.05 | -27.25 | -0.28 | |
| Electronics Mart India | 151.10 | -0.15 | -0.10 | |
| Electrosteel Castings | 91.61 | -1.35 | -1.45 | |
| Elgi Equipments | 496.50 | -5.15 | -1.03 | |
| Embassy Developments | 92.91 | -1.04 | -1.11 | |
| EMS | 529.00 | -5.30 | -0.99 | |
| eMudhra | 645.35 | -6.55 | -1.00 | |
| Engineers India | 201.15 | -3.85 | -1.88 | |
| Entero Healthcare Solutions | 1103.50 | -2.85 | -0.26 | |
| Entertainment Network (India) | 132.10 | -3.45 | -2.55 | |
| Enviro Infra Engineers | 253.00 | 2.75 | 1.10 | |
| EPACK Durables | 341.20 | -8.00 | -2.29 | |
| Epigral | 1696.35 | 9.20 | 0.55 | |
| EPL | 201.50 | 0.05 | 0.02 | |
| Equitas Small Finance Bank | 56.97 | -2.36 | -3.98 | |
| Eris Lifesciences | 1596.85 | -22.35 | -1.38 | |
| Esab India | 4900.00 | -84.10 | -1.69 | |
| ESAF Small Finance Bank | 28.00 | 0.37 | 1.34 | |
| Ethos | 2906.65 | 6.90 | 0.24 | |
| Eveready Industries India | 379.00 | -5.10 | -1.33 | |
| Everest Industries | 591.85 | 5.70 | 0.97 | |
| Everest Kanto Cylinder | 146.00 | -0.50 | -0.34 | |
| Excel Industries | 1122.45 | -12.05 | -1.06 | |
| Exicom Tele-Systems | 138.65 | -1.20 | -0.86 | |
| Expleo Solutions | 1016.55 | 1.65 | 0.16 | |
| Fairchem Organics | 764.60 | 9.95 | 1.32 | |
| Faze Three | 489.50 | -11.10 | -2.22 | |
| FDC | 461.70 | 9.80 | 2.17 | |
| Fedbank Financial Services | 142.40 | -2.00 | -1.39 | |
| Federal-Mogul Goetze (India) | 462.00 | -5.10 | -1.09 | |
| FIEM Industries | 2080.30 | -16.60 | -0.79 | |
| Filatex India | 62.96 | 0.12 | 0.19 | |
| Fine Organic Industries | 4443.10 | -6.45 | -0.14 | |
| Fineotex Chemical | 29.80 | 4.93 | 19.82 | |
| Finolex Cables | 785.70 | -5.00 | -0.63 | |
| Finolex Industries | 188.10 | -2.15 | -1.13 | |
| Fino Payments Bank | 283.30 | -14.85 | -4.98 | |
| Firstsource Solutions | 353.75 | 0.60 | 0.17 | |
| Five-Star Business Finance | 652.85 | 10.70 | 1.67 | |
| Flair Writing Industries Ltd | 311.40 | 5.25 | 1.71 | |
| Forbes Precision Tools and Machine Parts | 194.70 | 10.05 | 5.44 | |
| Force Motors | 17690.20 | 584.95 | 3.42 | |
| Fortis Healthcare | 1025.00 | -18.55 | -1.78 | |
| Foseco India | 5677.55 | 11.35 | 0.20 | |
| Fusion Finance | 182.00 | -1.30 | -0.71 | |
| Gabriel India | 1274.80 | 16.05 | 1.28 | |
| Galaxy Surfactants | 2227.00 | -6.75 | -0.30 | |
| Gandhar Oil Refinery (India) | 134.05 | -1.75 | -1.29 | |
| Ganesha Ecosphere | 1224.00 | -9.35 | -0.76 | |
| Ganesh Benzoplast | 86.22 | 0.39 | 0.45 | |
| Ganesh Housing | 829.00 | -1.85 | -0.22 | |
| Garden Reach Shipbuilders & Engineers | 2555.60 | -0.50 | -0.02 | |
| Garware Hi-Tech Films | 3416.85 | -99.35 | -2.83 | |
| Garware Technical Fibres | 765.00 | 2.50 | 0.33 | |
| Gateway Distriparks | 63.89 | -0.35 | -0.54 | |
| Genesys International Corporation | 509.20 | -9.80 | -1.89 | |
| Gensol Engineering | 33.44 | -1.76 | -5.00 | |
| Genus Power Infrastructures | 340.00 | 10.50 | 3.19 | |
| Geojit Financial Services | 74.00 | -0.42 | -0.56 | |
| GE Power India | 304.35 | -4.95 | -1.60 | |
| GHCL | 640.90 | -5.40 | -0.84 | |
| GIC Housing Finance | 175.45 | -0.50 | -0.28 | |
| Global Health | 1314.00 | -57.55 | -4.20 | |
| Globus Spirits | 1155.60 | 54.50 | 4.95 | |
| G M Breweries | 1222.50 | -26.00 | -2.08 | |
| GMM Pfaudler | 1287.80 | 12.85 | 1.01 | |
| GNA Axles | 311.40 | -6.95 | -2.18 | |
| GOCL Corporation | 353.25 | -8.60 | -2.38 | |
| Godavari Biorefineries | 274.40 | 4.30 | 1.59 | |
| Godawari Power & Ispat | 281.50 | -0.70 | -0.25 | |
| Godfrey Phillips India | 3078.85 | -69.85 | -2.22 | |
| Godrej Agrovet | 662.50 | -2.05 | -0.31 | |
| Go Fashion (India) | 644.25 | -9.30 | -1.42 | |
| Gokaldas Exports | 838.05 | -42.00 | -4.77 | |
| Gokul Agro Resources | 172.40 | 2.70 | 1.59 | |
| Goldiam International | 359.50 | -2.15 | -0.59 | |
| Goodluck India | 1265.00 | 11.70 | 0.93 | |
| Goodyear India | 980.00 | -0.10 | -0.01 | |
| Gopal Snacks | 353.35 | 1.10 | 0.31 | |
| GPT Healthcare | 148.50 | -0.95 | -0.64 | |
| GPT Infraprojects | 107.30 | -1.60 | -1.47 | |
| Granules India | 565.30 | -9.25 | -1.61 | |
| Graphite India | 623.30 | -12.80 | -2.01 | |
| Grauer & Weil (India) | 84.69 | -0.25 | -0.29 | |
| Gravita India | 1668.05 | -5.50 | -0.33 | |
| Great Eastern Shipping Company | 1099.10 | 16.10 | 1.49 | |
| Greaves Cotton | 227.80 | -4.90 | -2.11 | |
| Greenlam Industries | 264.40 | -0.90 | -0.34 | |
| Greenpanel Industries | 285.70 | -8.25 | -2.81 | |
| Greenply Industries | 306.50 | 2.35 | 0.77 | |
| Grindwell Norton | 1698.00 | 19.55 | 1.16 | |
| G R Infraprojects | 1169.00 | -15.40 | -1.30 | |
| GRM Overseas | 430.25 | 4.60 | 1.08 | |
| GTPL Hathway | 106.55 | -0.15 | -0.14 | |
| Gufic BioSciences | 328.10 | 4.25 | 1.31 | |
| Gujarat Alkalies & Chemicals | 571.55 | -3.10 | -0.54 | |
| Gujarat Ambuja Exports | 105.40 | -1.20 | -1.13 | |
| Gujarat Industries Power Company | 183.00 | -1.00 | -0.54 | |
| Gujarat Mineral Development Corporation | 594.50 | -1.45 | -0.24 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 500.70 | -7.45 | -1.47 | |
| Gujarat Pipavav Port | 166.55 | -2.50 | -1.48 | |
| Gujarat State Fertilizer & Chemicals | 190.75 | -2.40 | -1.24 | |
| Gujarat State Petronet | 309.60 | -2.70 | -0.86 | |
| Gujarat Themis Biosyn | 465.15 | -2.20 | -0.47 | |
| Gulf Oil Lubricants India | 1238.40 | 4.55 | 0.37 | |
| Gulshan Polyols | 151.35 | -0.80 | -0.53 | |
| GVK Power & Infrastructure | 3.38 | -0.05 | -1.46 | |
| Hampton Sky Realty | 18.65 | 0.04 | 0.21 | |
| Happiest Minds Technologies | 516.00 | -5.55 | -1.06 | |
| Happy Forgings | 1020.00 | -1.85 | -0.18 | |
| Hardwyn India | 14.76 | 0.04 | 0.27 | |
| Hariom Pipe Industries | 448.60 | -0.70 | -0.16 | |
| Harsha Engineers International | 396.40 | -3.30 | -0.83 | |
| Hathway Cable & Datacom | 13.85 | 0.01 | 0.07 | |
| Hatsun Agro Products | 1104.30 | -37.40 | -3.28 | |
| Hawkins Cookers | 8800.00 | -36.10 | -0.41 | |
| HBL Engineering | 1003.75 | 0.95 | 0.09 | |
| Healthcare Global Enterprises | 748.55 | -27.65 | -3.56 | |
| HEG | 590.70 | 1.85 | 0.31 | |
| Heidelberg Cement India | 196.95 | -1.40 | -0.71 | |
| Hemisphere Properties India | 138.45 | -0.60 | -0.43 | |
| Heranba Industries | 298.30 | -1.55 | -0.52 | |
| Heritage Foods | 483.30 | -9.05 | -1.84 | |
| Hester Biosciences | 1600.00 | 0 | 0 | |
| Heubach Colorants India | 520.80 | 2.80 | 0.54 | |
| HFCL | 73.52 | -1.10 | -1.47 | |
| HG Infra Engineering | 925.65 | 1.55 | 0.17 | |
| Hikal | 240.00 | -0.35 | -0.15 | |
| Himadri Speciality Chemical | 481.60 | -4.15 | -0.85 | |
| Himatsingka Seide | 123.25 | -0.35 | -0.28 | |
| Hinduja Global Solutions | 518.00 | -3.00 | -0.58 | |
| Hindustan Construction Company | 28.56 | -0.36 | -1.24 | |
| Hindustan Copper | 340.25 | -8.00 | -2.30 | |
| Hindustan Foods | 522.45 | -0.15 | -0.03 | |
| Hindustan Oil Exploration Company | 152.95 | -3.25 | -2.08 | |
| Hindware Home Innovation | 370.95 | 5.85 | 1.60 | |
| Hitachi Energy India | 17834.00 | -82.55 | -0.46 | |
| Hi-Tech Pipes | 114.95 | 0.45 | 0.39 | |
| HLE Glascoat | 572.15 | 0.20 | 0.03 | |
| HLV | 11.65 | 0.18 | 1.57 | |
| HMA Agro Industries | 31.55 | 0.69 | 2.24 | |
| Home First Finance Company India | 1198.10 | -10.05 | -0.83 | |
| Honasa Consumer | 283.00 | 4.80 | 1.73 | |
| Honda India Power Products | 2620.00 | -55.40 | -2.07 | |
| Housing and Urban Development Corporation | 236.80 | -2.85 | -1.19 | |
| HPL Electric & Power | 440.30 | -1.25 | -0.28 | |
| Huhtamaki India | 243.75 | -5.05 | -2.03 | |
| ICRA | 6418.00 | -87.90 | -1.35 | |
| ideaForge Technology | 484.80 | -2.35 | -0.48 | |
| IFB Industries | 1868.20 | -80.45 | -4.13 | |
| IFCI | 58.02 | 0.36 | 0.62 | |
| IFGL Refractories | 247.00 | -3.45 | -1.38 | |
| Igarashi Motors India | 504.00 | 0.10 | 0.02 | |
| I G Petrochemicals | 416.05 | 2.05 | 0.50 | |
| IIFL Capital Services | 343.00 | 7.10 | 2.11 | |
| IIFL Finance | 536.00 | -5.35 | -0.99 | |
| IKIO Technologies | 208.30 | -3.10 | -1.47 | |
| Imagicaaworld Entertainment | 51.70 | -1.17 | -2.21 | |
| Indegene | 541.00 | -11.40 | -2.06 | |
| India Cements | 401.00 | 1.10 | 0.28 | |
| India Glycols | 965.70 | 7.25 | 0.76 | |
| IndiaMART InterMESH | 2453.10 | -15.15 | -0.61 | |
| Indian Energy Exchange | 139.10 | -4.50 | -3.13 | |
| Indian Hume Pipe Company | 357.70 | -8.50 | -2.32 | |
| India Nippon Electricals | 954.00 | -20.55 | -2.11 | |
| Indian Metals & Ferro Alloys | 1202.20 | 41.25 | 3.55 | |
| India Pesticides | 189.90 | -0.25 | -0.13 | |
| India Shelter Finance Corporation | 877.30 | -1.55 | -0.18 | |
| India Tourism Development Corporation | 616.45 | -11.60 | -1.85 | |
| Indigo Paints | 999.00 | -11.90 | -1.18 | |
| Indoco Remedies | 280.20 | 0 | 0 | |
| Indo Count Industries | 282.40 | -1.70 | -0.60 | |
| Indo Rama Synthetics (India) | 69.00 | -1.42 | -2.02 | |
| Indostar Capital Finance | 246.70 | 0.40 | 0.16 | |
| Indo Tech Transformers | 1700.00 | 18.50 | 1.10 | |
| Indraprastha Medical Corporation | 603.90 | 13.10 | 2.22 | |
| Infibeam Avenues | 19.50 | 0.04 | 0.21 | |
| InfoBeans Technologies | 626.00 | -13.25 | -2.07 | |
| Ingersoll-Rand (India) | 3823.80 | -54.55 | -1.41 | |
| Innova Captab | 850.00 | 17.40 | 2.09 | |
| Inox Green Energy Services | 265.45 | -2.20 | -0.82 | |
| Inox India | 1179.30 | -31.45 | -2.60 | |
| Inox Wind Energy | 10382.30 | -129.20 | -1.23 | |
| Inox Wind | 155.10 | 0.40 | 0.26 | |
| Insecticides (India) | 718.65 | -4.85 | -0.67 | |
| Intellect Design Arena | 1132.90 | 86.20 | 8.24 | |
| Interarch Building Solutions | 2105.00 | 17.35 | 0.83 | |
| International Gemmological Institute (India) | 338.50 | -0.90 | -0.27 | |
| IOL Chemicals and Pharmaceuticals | 92.75 | -0.60 | -0.64 | |
| Ion Exchange (India) | 400.10 | -1.90 | -0.47 | |
| IRB Infrastructure Developers | 44.81 | 0.21 | 0.47 | |
| Ircon International | 169.70 | -2.20 | -1.28 | |
| IRM Energy | 313.80 | -2.35 | -0.74 | |
| ISGEC Heavy Engineering | 876.00 | 0.30 | 0.03 | |
| ITI | 323.25 | -5.80 | -1.76 | |
| Jagran Prakashan | 72.70 | -0.30 | -0.41 | |
| Jai Corp | 165.00 | -1.90 | -1.14 | |
| Jain Irrigation Systems | 51.20 | -1.82 | -3.43 | |
| Jaiprakash Power Ventures | 18.02 | 0.12 | 0.67 | |
| Jammu & Kashmir Bank | 106.25 | 0.45 | 0.43 | |
| Jamna Auto Industries | 94.55 | -0.50 | -0.53 | |
| Jana Small Finance Bank | 463.95 | 11.60 | 2.56 | |
| Jayaswal Neco Industries | 77.72 | 0.27 | 0.35 | |
| Jay Bharat Maruti | 91.00 | 1.15 | 1.28 | |
| J B Chemicals & Pharmaceuticals | 1686.60 | -19.40 | -1.14 | |
| JBM Auto | 664.70 | -16.85 | -2.47 | |
| Jindal Drilling & Industries | 573.10 | -2.60 | -0.45 | |
| Jindal Poly Films | 564.70 | 2.85 | 0.51 | |
| Jindal Saw | 175.70 | -0.60 | -0.34 | |
| Jindal Worldwide | 36.32 | -0.36 | -0.98 | |
| JK Cement | 6230.00 | -17.15 | -0.27 | |
| JK Lakshmi Cement | 867.85 | -2.65 | -0.30 | |
| JK Paper | 397.70 | -2.35 | -0.59 | |
| JK Tyre & Industries | 432.60 | -3.50 | -0.80 | |
| J Kumar Infraprojects | 662.50 | 8.55 | 1.31 | |
| JM Financial | 164.10 | -3.00 | -1.80 | |
| JNK India | 292.00 | -2.05 | -0.70 | |
| John Cockerill India | 5214.25 | 39.45 | 0.76 | |
| Johnson Controls-Hitachi Air Conditioning India | 1724.50 | 4.30 | 0.25 | |
| JSW Holdings | 16343.00 | -516.00 | -3.06 | |
| JTEKT India | 154.45 | -5.60 | -3.50 | |
| JTL Industries | 66.58 | -1.41 | -2.07 | |
| Jubilant Ingrevia | 690.65 | -6.90 | -0.99 | |
| Jubilant Pharmova | 1096.00 | -23.60 | -2.11 | |
| Juniper Hotels | 276.10 | 4.45 | 1.64 | |
| Jupiter Life Line Hospitals | 1586.00 | -10.40 | -0.65 | |
| Jupiter Wagons | 322.45 | -3.85 | -1.18 | |
| Just Dial | 775.30 | -5.35 | -0.69 | |
| Jyothy Labs | 314.65 | -5.50 | -1.72 | |
| Jyoti CNC Automation | 863.10 | -7.75 | -0.89 | |
| Jyoti Resins & Adhesives | 1240.00 | -9.90 | -0.79 | |
| Kabra Extrusion Technik | 241.00 | -4.05 | -1.65 | |
| Kajaria Ceramics | 1206.50 | -9.35 | -0.77 | |
| Kalpataru Projects International | 1258.75 | -3.35 | -0.27 | |
| Kalyani Investment Company | 5479.95 | -202.20 | -3.56 | |
| Kalyani Steels | 865.00 | 5.80 | 0.68 | |
| Kama Holdings | 3079.00 | 57.60 | 1.91 | |
| Kamdhenu | 27.75 | -0.49 | -1.74 | |
| Kamdhenu Ventures | 8.01 | -0.15 | -1.84 | |
| Karnataka Bank | 178.50 | -1.10 | -0.61 | |
| Kaveri Seed Company | 1038.50 | 3.65 | 0.35 | |
| Kaynes Technology India | 6719.80 | -79.05 | -1.16 | |
| KDDL | 2498.05 | -0.10 | 0 | |
| KEC International | 818.05 | -6.40 | -0.78 | |
| KEI Industries | 4028.00 | -90.25 | -2.19 | |
| Kennametal India | 2085.00 | 2.50 | 0.12 | |
| Kewal Kiran Clothing | 521.20 | 4.35 | 0.84 | |
| Keystone Realtors | 565.35 | -8.80 | -1.53 | |
| KFIN Technologies | 1098.50 | -12.70 | -1.14 | |
| Kilburn Engineering | 552.80 | -3.25 | -0.58 | |
| Kingfa Science & Technology (India) | 4600.00 | -41.00 | -0.88 | |
| KIOCL | 430.20 | -4.00 | -0.92 | |
| Kiri Industries | 532.00 | -17.05 | -3.11 | |
| Kirloskar Brothers | 1878.00 | -26.50 | -1.39 | |
| Kirloskar Ferrous Industries | 514.00 | -7.25 | -1.39 | |
| Kirloskar Industries | 3802.00 | -16.35 | -0.43 | |
| Kirloskar Oil Engines | 997.00 | -19.65 | -1.93 | |
| Kirloskar Pneumatic Company | 1117.00 | -22.30 | -1.96 | |
| Kitex Garments | 209.05 | -4.90 | -2.29 | |
| KMC Speciality Hospitals (India) | 68.78 | -1.22 | -1.74 | |
| KNR Constructions | 182.20 | -2.05 | -1.11 | |
| Kokuyo Camlin | 104.10 | -0.30 | -0.29 | |
| Kolte-Patil Developers | 426.30 | -4.70 | -1.09 | |
| Kopran | 165.95 | 0.20 | 0.12 | |
| Kovai Medical Center and Hospital | 6400.00 | -198.50 | -3.01 | |
| K P Energy | 419.00 | 0 | 0 | |
| KPR Mill | 1068.00 | -19.20 | -1.77 | |
| KRBL | 373.10 | -4.15 | -1.10 | |
| Krishna Institute of Medical Sciences | 723.55 | -4.45 | -0.61 | |
| KRN Heat Exchanger and Refrigeration | 790.25 | -4.20 | -0.53 | |
| K&R Rail Engineering | 39.22 | 0.10 | 0.26 | |
| Krsnaa Diagnostics | 775.20 | 1.15 | 0.15 | |
| Krystal Integrated Services | 600.00 | 3.85 | 0.65 | |
| Ksolves India | 316.50 | 1.95 | 0.62 | |
| Kuantum Papers | 107.55 | -0.25 | -0.23 | |
| Landmark Cars | 630.00 | 0.30 | 0.05 | |
| La Opala RG | 230.00 | -2.95 | -1.27 | |
| Latent View Analytics | 448.40 | 25.35 | 5.99 | |
| Laxmi Organic Industries | 196.05 | -1.95 | -0.98 | |
| Lemon Tree Hotels | 165.75 | -2.70 | -1.60 | |
| LE Travenues Technology | 270.25 | -1.90 | -0.70 | |
| LG Balakrishnan & Bros | 1425.85 | 23.40 | 1.67 | |
| Likhitha Infrastructure | 235.25 | -0.85 | -0.36 | |
| Lincoln Pharmaceuticals | 531.05 | -2.75 | -0.52 | |
| Lloyds Engineering Works | 58.91 | -0.41 | -0.69 | |
| Lloyds Metals & Energy | 1303.10 | -16.65 | -1.26 | |
| LMW | 15739.90 | -29.00 | -0.18 | |
| LT Foods | 420.20 | 2.50 | 0.60 | |
| Lumax Auto Technologies | 1134.80 | -0.30 | -0.03 | |
| Lumax Industries | 4970.00 | 54.20 | 1.10 | |
| Magellanic Cloud | 60.82 | 0.90 | 1.50 | |
| Mahanagar Gas | 1275.00 | 3.45 | 0.27 | |
| Mahanagar Telephone Nigam | 41.71 | -0.26 | -0.62 | |
| Maharashtra Scooters | 15192.00 | -1,007.95 | -6.22 | |
| Maharashtra Seamless | 567.55 | -11.70 | -2.02 | |
| Mahindra Holidays & Resorts India | 329.00 | -1.25 | -0.38 | |
| Mahindra Lifespace Developers | 385.05 | 0.70 | 0.18 | |
| Mahindra Logistics | 351.75 | -11.70 | -3.22 | |
| Manali Petrochemicals | 74.01 | -0.06 | -0.08 | |
| Manappuram Finance | 272.20 | -2.90 | -1.05 | |
| Mangalam Cement | 778.55 | 5.45 | 0.70 | |
| Mangalore Chemicals & Fertilizers | 307.00 | -2.45 | -0.79 | |
| Mangalore Refinery And Petrochemicals | 166.45 | 3.95 | 2.43 | |
| Man Industries (India) | 411.65 | -7.90 | -1.88 | |
| Man Infraconstruction | 148.90 | 2.50 | 1.71 | |
| Manoj Vaibhav Gems N Jewellers | 190.00 | -4.05 | -2.09 | |
| Manorama Industries | 1390.00 | -11.05 | -0.79 | |
| Marathon Nextgen Realty | 601.90 | -5.35 | -0.88 | |
| Marksans Pharma | 182.80 | -0.75 | -0.41 | |
| Mas Financial Services | 305.00 | -3.20 | -1.04 | |
| Mastek | 2140.00 | -26.40 | -1.22 | |
| Master Trust | 129.00 | -3.45 | -2.60 | |
| Matrimony.com | 510.95 | -3.40 | -0.66 | |
| Max Estates | 466.45 | -4.05 | -0.86 | |
| Mayur Uniquoters | 545.70 | 15.65 | 2.95 | |
| Medi Assist Healthcare Services | 565.05 | -1.95 | -0.34 | |
| Medplus Health Services | 761.85 | 5.85 | 0.77 | |
| Meghmani Organics | 80.90 | -0.01 | -0.01 | |
| Mercury Ev-Tech | 43.66 | 1.70 | 4.05 | |
| Metro Brands | 1131.00 | -4.75 | -0.42 | |
| Metropolis Healthcare | 1976.00 | 13.70 | 0.70 | |
| Minda Corporation | 564.00 | -6.20 | -1.09 | |
| Mishra Dhatu Nigam | 384.00 | -0.05 | -0.01 | |
| M M Forgings | 307.00 | -0.20 | -0.07 | |
| MMTC | 68.68 | -1.00 | -1.44 | |
| MOIL | 366.15 | -4.25 | -1.15 | |
| Mold-Tek Packaging | 695.00 | -21.25 | -2.97 | |
| Monarch Networth Capital | 308.00 | 0.40 | 0.13 | |
| Monte Carlo Fashions | 699.25 | -3.55 | -0.51 | |
| Morepen Laboratories | 47.63 | -0.62 | -1.28 | |
| Motherson Sumi Wiring India | 47.25 | -0.19 | -0.40 | |
| Motilal Oswal Financial Services | 977.40 | -47.95 | -4.68 | |
| Motisons Jewellers | 16.90 | 0.04 | 0.24 | |
| MPS | 2185.00 | -12.15 | -0.55 | |
| Mrs. Bectors Food Specialities | 1348.75 | -17.65 | -1.29 | |
| MSTC | 540.20 | -8.40 | -1.53 | |
| MTAR Technologies | 2546.50 | 80.05 | 3.25 | |
| Mufin Green Finance | 118.16 | 19.48 | 19.74 | |
| Mukand | 143.00 | -0.45 | -0.31 | |
| Mukka Proteins | 25.19 | 0.03 | 0.12 | |
| Multi Commodity Exchange of India | 9248.70 | 145.20 | 1.59 | |
| Muthoot Microfin | 167.90 | -1.15 | -0.68 | |
| NACL Industries | 204.35 | -0.30 | -0.15 | |
| Nahar Spinning Mills | 206.85 | -1.40 | -0.67 | |
| Nalwa Sons Investments | 7283.90 | -279.05 | -3.69 | |
| Narayana Hrudayalaya | 1755.00 | -37.95 | -2.12 | |
| Natco Pharma | 820.20 | -12.95 | -1.55 | |
| National Aluminium Company | 234.10 | -4.20 | -1.76 | |
| National Fertilizers | 93.47 | -1.42 | -1.50 | |
| NAVA | 618.20 | -1.20 | -0.19 | |
| Navin Fluorine International | 5696.60 | 720.60 | 14.48 | |
| Navkar Corporation | 118.55 | -0.80 | -0.67 | |
| Navneet Education | 161.25 | -3.35 | -2.04 | |
| Nazara Technologies | 267.00 | -3.25 | -1.20 | |
| NBCC (India) | 117.45 | -0.85 | -0.72 | |
| NCC | 212.55 | -0.35 | -0.16 | |
| Nelcast | 117.25 | -8.80 | -6.98 | |
| Nelco | 865.00 | 16.20 | 1.91 | |
| Neogen Chemicals | 1440.00 | -27.10 | -1.85 | |
| Nesco | 1371.30 | 10.50 | 0.77 | |
| Netweb Technologies India | 4039.40 | -65.40 | -1.59 | |
| Network18 Media & Investments | 47.94 | -0.47 | -0.97 | |
| Neuland Laboratories | 16560.00 | 391.20 | 2.42 | |
| New Delhi Television | 91.95 | -1.45 | -1.55 | |
| Newgen Software Technologies | 976.85 | 7.20 | 0.74 | |
| NGL Fine - Chem | 1503.10 | -14.90 | -0.98 | |
| NIBE | 1210.00 | -9.45 | -0.77 | |
| NIIT Learning Systems | 325.00 | -2.55 | -0.78 | |
| NIIT | 104.60 | -0.30 | -0.29 | |
| Nilkamal | 1506.20 | -7.50 | -0.50 | |
| Nirlon | 505.00 | 2.20 | 0.44 | |
| Nitin Spinners | 335.00 | 10.05 | 3.09 | |
| Niva Bupa Health Insurance Company | 75.36 | 0.50 | 0.67 | |
| NLC India | 261.95 | -1.90 | -0.72 | |
| NMDC Steel | 43.03 | -0.37 | -0.85 | |
| NOCIL | 184.70 | -1.80 | -0.97 | |
| Northern Arc Capital | 271.70 | 0.90 | 0.33 | |
| Novartis India | 866.00 | 3.55 | 0.41 | |
| NRB Bearings | 273.60 | 1.50 | 0.55 | |
| Nucleus Software Exports | 1014.00 | 2.45 | 0.24 | |
| Nuvama Wealth Management | 7099.35 | -126.65 | -1.75 | |
| Nuvoco Vistas Corporation | 414.20 | -8.15 | -1.93 | |
| Olectra Greentech | 1544.00 | 13.75 | 0.90 | |
| Om Infra | 115.00 | -0.95 | -0.82 | |
| One Mobikwik Systems | 260.90 | -3.50 | -1.32 | |
| Onward Technologies | 304.00 | 0.15 | 0.05 | |
| Optiemus Infracom | 583.35 | -15.15 | -2.53 | |
| Orchid Pharma | 727.10 | 17.90 | 2.52 | |
| Oriental Aromatics | 369.80 | 12.35 | 3.46 | |
| Oriental Hotels | 124.10 | -0.20 | -0.16 | |
| Oriental Rail Infrastructure | 175.00 | 1.65 | 0.95 | |
| Orient Cement | 215.05 | -0.90 | -0.42 | |
| Orient Electric | 207.80 | -5.75 | -2.69 | |
| Orient Green Power Company | 14.03 | 0.10 | 0.72 | |
| Orient Paper & Industries | 25.77 | -0.20 | -0.77 | |
| Orient Technologies | 461.35 | -2.90 | -0.62 | |
| Paisalo Digital | 37.85 | -0.50 | -1.30 | |
| Pakka | 141.95 | -0.55 | -0.39 | |
| Panama Petrochem | 267.55 | -2.10 | -0.78 | |
| Paradeep Phosphates | 166.45 | -5.20 | -3.03 | |
| Parag Milk Foods | 311.30 | 0.10 | 0.03 | |
| Paramount Communications | 43.28 | -0.55 | -1.25 | |
| Paras Defence and Space Technologies | 708.60 | 0.25 | 0.04 | |
| Patel Engineering | 37.37 | 0.14 | 0.38 | |
| Paushak | 736.30 | 48.05 | 6.98 | |
| PCBL Chemical | 362.85 | -6.55 | -1.77 | |
| PC Jeweller | 11.62 | 0.02 | 0.17 | |
| PDS | 370.95 | 2.30 | 0.62 | |
| Pearl Global Industries | 1302.95 | -13.05 | -0.99 | |
| Peninsula Land | 34.82 | 1.31 | 3.91 | |
| Pennar Industries | 261.00 | -0.65 | -0.25 | |
| Permanent Magnets | 972.85 | -5.80 | -0.59 | |
| Pfizer | 5215.00 | -86.75 | -1.64 | |
| PG Electroplast | 571.45 | -2.15 | -0.37 | |
| Pilani Investment and Industries Corporation | 5220.00 | -104.75 | -1.97 | |
| Piramal Pharma | 199.75 | -2.15 | -1.06 | |
| Pitti Engineering | 940.00 | -28.15 | -2.91 | |
| Pix Transmissions | 1470.20 | -16.35 | -1.10 | |
| Platinum Industries | 277.10 | 1.50 | 0.54 | |
| PNB Gilts | 92.01 | 0.39 | 0.43 | |
| PNB Housing Finance | 927.00 | -7.85 | -0.84 | |
| PNC Infratech | 280.95 | -3.55 | -1.25 | |
| P N Gadgil Jewellers | 648.55 | -0.65 | -0.10 | |
| Pokarna | 910.75 | 6.40 | 0.71 | |
| Poly Medicure | 1999.00 | 24.55 | 1.24 | |
| Polyplex Corporation | 959.20 | -7.90 | -0.82 | |
| Poonawalla Fincorp | 481.65 | -1.05 | -0.22 | |
| Popular Vehicles and Services | 144.50 | -0.15 | -0.10 | |
| Power Mech Projects | 2485.00 | -17.05 | -0.68 | |
| Praj Industries | 338.10 | -5.45 | -1.59 | |
| Prakash Industries | 163.75 | -0.35 | -0.21 | |
| Prataap Snacks | 1098.00 | 47.30 | 4.50 | |
| Praveg | 325.15 | -0.35 | -0.11 | |
| Precision Camshafts | 186.35 | -2.30 | -1.22 | |
| Precision Wires India | 226.50 | -0.85 | -0.37 | |
| Pricol | 528.35 | -10.15 | -1.88 | |
| Prime Focus | 181.85 | 4.30 | 2.42 | |
| Primo Chemicals | 23.73 | 0.30 | 1.28 | |
| Prince Pipes & Fittings | 317.50 | 2.40 | 0.76 | |
| Prism Johnson | 152.05 | -4.80 | -3.06 | |
| Privi Speciality Chemicals | 2899.00 | 68.25 | 2.41 | |
| Procter & Gamble Health | 6203.00 | 21.70 | 0.35 | |
| Prudent Corporate Advisory Services | 2561.00 | -66.05 | -2.51 | |
| PSP Projects | 922.20 | -11.50 | -1.23 | |
| PTC India Financial Services | 36.37 | -0.47 | -1.28 | |
| PTC India | 168.20 | -1.45 | -0.85 | |
| PTC Industries | 17270.00 | 237.60 | 1.39 | |
| Punjab Chemicals and Crop Protection | 1509.95 | 39.60 | 2.69 | |
| PVR INOX | 1207.35 | -31.40 | -2.53 | |
| Quick Heal Technologies | 317.80 | -2.20 | -0.69 | |
| Racl Geartech | 1152.00 | 59.15 | 5.41 | |
| Radico Khaitan | 3139.00 | -3.05 | -0.10 | |
| Raghav Productivity Enhancers | 790.00 | 75.30 | 10.54 | |
| RailTel Corporation of India | 368.10 | -3.35 | -0.90 | |
| Rainbow Childrens Medicare | 1369.05 | -11.55 | -0.84 | |
| Rain Industries | 133.45 | -2.20 | -1.62 | |
| Rajesh Exports | 181.70 | 1.30 | 0.72 | |
| Rajoo Engineers | 87.94 | -0.81 | -0.91 | |
| Rajratan Global Wire | 431.80 | 25.45 | 6.26 | |
| Rallis India | 258.55 | -9.90 | -3.69 | |
| Rama Steel Tubes | 10.26 | -0.14 | -1.35 | |
| Ramco Industries | 350.50 | -9.25 | -2.57 | |
| Ramco Systems | 624.55 | 5.90 | 0.95 | |
| Ramkrishna Forgings | 542.05 | -3.05 | -0.56 | |
| Ramky Infrastructure | 635.45 | -5.35 | -0.83 | |
| Ram Ratna Wires | 619.75 | -4.65 | -0.74 | |
| Rane Holdings | 1551.85 | 8.50 | 0.55 | |
| Rane (Madras) | 811.10 | -2.05 | -0.25 | |
| Rashi Peripherals | 328.00 | -2.90 | -0.88 | |
| Rashtriya Chemicals & Fertilizers | 149.25 | -2.30 | -1.52 | |
| RateGain Travel Technologies | 640.00 | 3.80 | 0.60 | |
| Ratnamani Metals & Tubes | 2426.50 | 7.70 | 0.32 | |
| RattanIndia Enterprises | 52.26 | -0.55 | -1.04 | |
| Ravindra Energy | 164.85 | 6.35 | 4.01 | |
| Raymond Lifestyle | 1181.00 | -5.25 | -0.44 | |
| RBL Bank | 325.90 | 0.80 | 0.25 | |
| Redington | 253.85 | -4.90 | -1.89 | |
| Redtape | 137.35 | 1.00 | 0.73 | |
| Refex Industries | 366.05 | 0.85 | 0.23 | |
| Reliance Industrial InfraStructure | 894.00 | -11.35 | -1.25 | |
| Reliance Infrastructure | 215.00 | -3.25 | -1.49 | |
| Religare Enterprises | 263.10 | 2.00 | 0.77 | |
| Renaissance Global | 136.55 | -0.95 | -0.69 | |
| Repco Home Finance | 418.85 | 2.60 | 0.62 | |
| Repro India | 545.10 | 25.30 | 4.87 | |
| Responsive Industries | 196.10 | 2.10 | 1.08 | |
| Restaurant Brands Asia | 67.12 | -4.82 | -6.70 | |
| RHI Magnesita India | 479.60 | 7.35 | 1.56 | |
| Rico Auto Industries | 83.37 | -1.31 | -1.55 | |
| Rishabh Instruments | 413.00 | 4.00 | 0.98 | |
| Rites | 245.50 | -2.30 | -0.93 | |
| R K Swamy | 133.45 | 0.45 | 0.34 | |
| Rolex Rings | 122.95 | 0.40 | 0.33 | |
| Rossari Biotech | 642.00 | -0.80 | -0.12 | |
| Rossell Techsys | 659.50 | 6.10 | 0.93 | |
| Roto Pumps | 70.20 | -0.53 | -0.75 | |
| Route Mobile | 712.55 | -9.25 | -1.28 | |
| RPG Life Sciences | 2410.00 | -26.45 | -1.09 | |
| RPSG Ventures | 822.00 | -2.50 | -0.30 | |
| R R Kabel | 1410.75 | 0.85 | 0.06 | |
| R Systems International | 426.05 | -5.50 | -1.27 | |
| Rupa & Company | 196.30 | 0.45 | 0.23 | |
| Sadhana Nitro Chem | 7.40 | 0.35 | 4.96 | |
| Safari Industries (India) | 2132.20 | -13.50 | -0.63 | |
| Sagar Cements | 224.65 | -0.15 | -0.07 | |
| Sagility | 52.55 | -1.99 | -3.65 | |
| Sai Life Science | 915.85 | -5.05 | -0.55 | |
| Saint-Gobain Sekurit India | 115.85 | 1.45 | 1.27 | |
| Sai Silks (Kalamandir) | 182.15 | 0.25 | 0.14 | |
| Salasar Techno Engineering | 10.30 | -0.49 | -4.54 | |
| Samhi Hotels | 206.00 | 3.25 | 1.60 | |
| Sammaan Capital | 188.85 | 4.35 | 2.36 | |
| Sanathan Textiles | 478.30 | -4.20 | -0.87 | |
| Sandhar Technologies | 512.65 | -14.25 | -2.70 | |
| Sandur Manganese & Iron Ores | 216.85 | -4.40 | -1.99 | |
| Sangam (India) | 450.00 | -6.15 | -1.35 | |
| Sanghi Industries | 65.24 | 0.09 | 0.14 | |
| Sanghvi Movers | 396.40 | 0.25 | 0.06 | |
| Sanofi Consumer Healthcare India | 4815.80 | 159.30 | 3.42 | |
| Sanofi India | 4792.90 | -16.20 | -0.34 | |
| Sansera Engineering | 1505.75 | -5.45 | -0.36 | |
| Sanstar | 94.75 | -1.10 | -1.15 | |
| Sapphire Foods India | 286.05 | -14.95 | -4.97 | |
| Sarda Energy & Minerals | 529.25 | -7.25 | -1.35 | |
| Saregama India | 454.40 | -5.45 | -1.19 | |
| Sasken Technologies | 1378.90 | 6.90 | 0.50 | |
| Sastasundar Ventures | 301.10 | 1.00 | 0.33 | |
| Satia Industries | 77.08 | -0.04 | -0.05 | |
| Satin Creditcare Network | 156.45 | -0.80 | -0.51 | |
| Saurashtra Cements | 100.60 | -0.40 | -0.40 | |
| Savita Oil Technologies | 394.00 | -4.75 | -1.19 | |
| SBFC Finance | 114.55 | 0.80 | 0.70 | |
| Schneider Electric Infrastructure | 835.95 | -16.35 | -1.92 | |
| Seamec | 883.40 | 1.45 | 0.16 | |
| Senco Gold | 325.90 | -2.20 | -0.67 | |
| Senores Pharmaceuticals | 766.85 | -8.80 | -1.13 | |
| SEPC | 11.28 | -0.05 | -0.44 | |
| Sequent Scientific | 215.10 | 1.75 | 0.82 | |
| Seshasayee Paper & Boards | 256.50 | 2.45 | 0.96 | |
| SG Finserve | 390.35 | -3.85 | -0.98 | |
| SG Mart | 348.00 | -11.00 | -3.06 | |
| Shaily Engineering Plastics | 2261.70 | -35.30 | -1.54 | |
| Shalby | 240.75 | -2.10 | -0.86 | |
| Shalimar Paints | 79.32 | 1.84 | 2.37 | |
| Shankara Building Products | 139.80 | -1.85 | -1.31 | |
| Shanthi Gears | 489.60 | -5.40 | -1.09 | |
| Sharda Cropchem | 864.20 | -17.65 | -2.00 | |
| Sharda Motor Industries | 1033.30 | -2.15 | -0.21 | |
| Share India Securities | 186.25 | -13.35 | -6.69 | |
| Sheela Foam | 697.05 | 4.40 | 0.64 | |
| Shilchar Technologies | 4334.90 | -43.50 | -0.99 | |
| Shilpa Medicare | 354.25 | -6.70 | -1.86 | |
| Shipping Corporation of India Land And Assets | 50.50 | -0.12 | -0.24 | |
| Shipping Corporation of India | 259.60 | -4.45 | -1.69 | |
| Shiva Cement | 25.39 | -0.13 | -0.51 | |
| Shivalik Bimetal Controls | 482.90 | 2.25 | 0.47 | |
| Shivalik Rasayan | 441.50 | 1.10 | 0.25 | |
| S H Kelkar & Company | 221.00 | -0.90 | -0.41 | |
| Shoppers Stop | 512.10 | -7.50 | -1.44 | |
| Shree Digvijay Cement Company | 90.71 | -1.39 | -1.51 | |
| Shree Precoated Steels | 14.12 | 0.67 | 4.98 | |
| Shree Renuka Sugars | 29.54 | -0.28 | -0.94 | |
| Shriram Properties | 94.25 | -0.14 | -0.15 | |
| Shyam Metalics and Energy | 877.25 | -29.60 | -3.26 | |
| Sigachi Industries | 36.76 | -0.16 | -0.43 | |
| Signatureglobal (India) | 1084.35 | -10.85 | -0.99 | |
| Signpost India | 239.00 | -6.40 | -2.61 | |
| Sindhu Trade Links | 23.70 | -0.22 | -0.92 | |
| Sirca Paints India | 519.20 | 5.05 | 0.98 | |
| SIS | 332.40 | -4.25 | -1.26 | |
| Siyaram Silk Mills | 751.85 | -6.25 | -0.82 | |
| SJS Enterprises | 1607.00 | 27.55 | 1.74 | |
| SKF India | 2143.00 | -12.60 | -0.58 | |
| Skipper | 522.55 | -1.30 | -0.25 | |
| SMC Global Securities | 135.25 | -1.35 | -0.99 | |
| SML Mahindra | 3029.00 | -1.15 | -0.04 | |
| SMS Pharmaceuticals | 285.30 | -3.30 | -1.14 | |
| Snowman Logistics | 51.34 | -0.33 | -0.64 | |
| Sobha | 1617.90 | 40.90 | 2.59 | |
| Solara Active Pharma Sciences | 601.45 | -2.65 | -0.44 | |
| Somany Ceramics | 457.00 | -1.65 | -0.36 | |
| Sonata Software | 370.25 | -2.35 | -0.63 | |
| South Indian Bank | 36.62 | -0.66 | -1.77 | |
| Spandana Sphoorty Financial | 257.25 | -2.20 | -0.85 | |
| S P Apparels | 743.60 | 1.45 | 0.20 | |
| Sportking India | 99.00 | -1.21 | -1.21 | |
| Stanley Lifestyles | 276.00 | -2.05 | -0.74 | |
| Star Cement | 256.00 | -0.30 | -0.12 | |
| Steel Cast | 224.50 | -5.30 | -2.31 | |
| Steel Exchange India | 9.79 | -0.06 | -0.61 | |
| Steel Strips Wheels | 223.45 | -3.40 | -1.50 | |
| Sterling and Wilson Renewable Energy | 219.90 | -2.80 | -1.26 | |
| Sterling Tools | 311.00 | -4.45 | -1.41 | |
| Sterlite Technologies | 117.45 | -3.85 | -3.17 | |
| Stove Kraft | 792.70 | 1.40 | 0.18 | |
| Strides Pharma Science | 934.65 | 84.70 | 9.97 | |
| Stylam Industries | 2040.00 | -29.80 | -1.44 | |
| Styrenix Performance Materials | 2365.00 | -28.95 | -1.21 | |
| Subex | 12.89 | 0.05 | 0.39 | |
| Subros | 1086.95 | -18.95 | -1.71 | |
| Sudarshan Chemical Industries | 1147.00 | -30.50 | -2.59 | |
| Sula Vineyards | 251.80 | 0.05 | 0.02 | |
| Sumitomo Chemical India | 502.45 | -6.15 | -1.21 | |
| Summit Securities | 2270.30 | -4.20 | -0.18 | |
| Sundaram-Clayton | 1491.90 | -12.90 | -0.86 | |
| Sundram Fasteners | 947.65 | -14.65 | -1.52 | |
| Sundrop Brands | 774.00 | -18.40 | -2.32 | |
| Sunflag Iron & Steel Company | 267.65 | -4.35 | -1.60 | |
| Sun Pharma Advanced Research Company | 134.90 | -2.15 | -1.57 | |
| Sunteck Realty | 440.95 | -13.45 | -2.96 | |
| Suprajit Engineering | 445.60 | 1.65 | 0.37 | |
| Supreme Petrochem | 748.70 | -6.25 | -0.83 | |
| Supriya Lifescience | 775.60 | 23.70 | 3.15 | |
| Suraj Estate Developers | 289.00 | -3.65 | -1.25 | |
| Suraksha Diagnostic | 318.50 | -3.10 | -0.96 | |
| Suratwwala Business Group | 33.90 | -0.10 | -0.29 | |
| Surya Roshni | 293.60 | 3.75 | 1.29 | |
| Suryoday Small Finance Bank | 152.15 | -3.15 | -2.03 | |
| Suven Life Sciences | 197.50 | 4.70 | 2.44 | |
| Suyog Telematics | 764.55 | -5.45 | -0.71 | |
| Swan Corp | 472.00 | -5.05 | -1.06 | |
| Swaraj Engines | 4008.80 | -17.95 | -0.45 | |
| Swelect Energy Systems | 801.00 | -4.95 | -0.61 | |
| Symphony | 936.15 | -0.95 | -0.10 | |
| Syncom Formulation (India) | 16.46 | -0.22 | -1.32 | |
| Syngene International | 652.60 | 2.05 | 0.32 | |
| Syrma SGS Technology | 815.00 | -8.00 | -0.97 | |
| Taj GVK Hotels & Resorts | 421.40 | 3.65 | 0.87 | |
| Talbros Automotive Components | 293.25 | -5.05 | -1.69 | |
| Tamilnad Mercantile Bank | 497.75 | 13.85 | 2.86 | |
| Tamil Nadu Newsprint And Papers | 155.95 | 0.45 | 0.29 | |
| Tanfac Industries | 3810.00 | -17.75 | -0.46 | |
| Tanla Platforms | 611.45 | -7.75 | -1.25 | |
| TARC | 160.00 | 16.75 | 11.69 | |
| Tarsons Products | 290.10 | 0.30 | 0.10 | |
| Tasty Bite Eatables | 8952.15 | -41.00 | -0.46 | |
| Tata Chemicals | 890.75 | -9.95 | -1.10 | |
| Tata Investment Corporation | 799.25 | -2.95 | -0.37 | |
| Tata Teleservices (Maharashtra) | 54.62 | -0.24 | -0.44 | |
| Tatva Chintan Pharma Chem | 1433.95 | 77.45 | 5.71 | |
| TBO Tek | 1482.75 | -29.25 | -1.93 | |
| TCI Express | 676.55 | -0.05 | -0.01 | |
| TCPL Packaging | 3310.00 | -40.45 | -1.21 | |
| TD Power Systems | 774.60 | 88.80 | 12.95 | |
| TeamLease Services | 1685.85 | -17.00 | -1.00 | |
| Technocraft Industries (India) | 2435.00 | -31.80 | -1.29 | |
| Techno Electric & Engineering Company | 1334.40 | -9.25 | -0.69 | |
| Tega Industries | 1940.00 | 21.35 | 1.11 | |
| Tejas Networks | 533.00 | -3.30 | -0.62 | |
| Texmaco Infrastructure & Holdings | 103.19 | 0.15 | 0.15 | |
| Texmaco Rail & Engineering | 136.55 | -0.50 | -0.36 | |
| TGV SRAAC | 120.40 | 0.45 | 0.38 | |
| Thangamayil Jewellery | 2178.00 | 99.55 | 4.79 | |
| The Anup Engineering | 2316.80 | -24.05 | -1.03 | |
| The Hi-Tech Gears | 809.25 | 0 | 0 | |
| Themis Medicare | 124.70 | 0.30 | 0.24 | |
| Thirumalai Chemicals | 281.00 | -4.00 | -1.40 | |
| Thomas Cook (India) | 160.65 | -2.55 | -1.56 | |
| Thyrocare Technologies | 1396.60 | 47.75 | 3.54 | |
| Tilaknagar Industries | 528.20 | 16.00 | 3.12 | |
| Time Technoplast | 215.60 | 7.50 | 3.60 | |
| Timex Group India | 380.00 | -2.05 | -0.54 | |
| Timken India | 3137.50 | 82.00 | 2.68 | |
| Tips Music | 528.10 | 0.05 | 0.01 | |
| Titagarh Rail Systems | 883.60 | -15.60 | -1.73 | |
| Transindia Real Estate | 29.00 | -0.40 | -1.36 | |
| Transpek Industry | 1423.30 | -3.25 | -0.23 | |
| Transport Corporation of India | 1188.70 | -17.20 | -1.43 | |
| Transrail Lighting | 725.55 | -7.25 | -0.99 | |
| Trident | 28.64 | -0.17 | -0.59 | |
| Triveni Engineering & Industries | 357.50 | 0.20 | 0.06 | |
| Triveni Turbine | 534.00 | 5.75 | 1.09 | |
| TTK Healthcare | 1175.00 | 1.60 | 0.14 | |
| TTK Prestige | 671.00 | -10.80 | -1.58 | |
| TVS Holdings | 15105.10 | 300.15 | 2.03 | |
| TVS Srichakra | 4140.00 | 3.50 | 0.08 | |
| TVS Supply Chain Solutions | 129.90 | 0.30 | 0.23 | |
| TV Today Network | 145.60 | -1.60 | -1.09 | |
| Udaipur Cement Works | 36.19 | -0.32 | -0.88 | |
| Uflex | 540.60 | -4.05 | -0.74 | |
| Ugro Capital | 182.90 | 1.80 | 0.99 | |
| Ujjivan Small Finance Bank | 51.80 | -0.91 | -1.73 | |
| Ultramarine & Pigments | 451.05 | -5.35 | -1.17 | |
| Unichem Laboratories | 469.75 | -4.75 | -1.00 | |
| Unicommerce eSolutions | 131.15 | -1.50 | -1.13 | |
| Unimech Aerospace and Manufacturing | 1015.00 | -15.70 | -1.52 | |
| Uniparts India | 498.25 | -21.60 | -4.16 | |
| Uniphos Enterprises | 148.30 | -2.65 | -1.76 | |
| United Foodbrands | 203.40 | -4.15 | -2.00 | |
| Universal Cables | 735.95 | 11.05 | 1.52 | |
| Updater Services | 237.30 | -0.75 | -0.32 | |
| Usha Martin | 460.00 | 0.25 | 0.05 | |
| UTI Asset Management Company | 1247.75 | -1.20 | -0.10 | |
| Utkarsh Small Finance Bank | 20.41 | 0.23 | 1.14 | |
| Uttam Sugar Mills | 248.55 | -3.35 | -1.33 | |
| V2 Retail | 2449.55 | 116.60 | 5.00 | |
| Vadilal Industries | 5301.55 | -97.80 | -1.81 | |
| Vaibhav Global | 268.90 | -5.05 | -1.84 | |
| Vakrangee | 8.79 | -0.05 | -0.57 | |
| Valiant Organics | 300.35 | -6.55 | -2.13 | |
| Valor Estate | 148.95 | -1.90 | -1.26 | |
| Vardhman Holdings | 4164.35 | -15.95 | -0.38 | |
| Vardhman Special Steels | 286.00 | -6.30 | -2.16 | |
| Vardhman Textiles | 435.45 | -3.50 | -0.80 | |
| Varroc Engineering | 614.55 | 1.80 | 0.29 | |
| Vascon Engineers | 66.62 | 0.54 | 0.82 | |
| Va Tech Wabag | 1417.00 | 0.40 | 0.03 | |
| Venky's (India) | 1510.80 | -40.65 | -2.62 | |
| Ventive Hospitality | 737.10 | -0.55 | -0.07 | |
| Venus Pipes & Tubes | 1278.00 | -14.45 | -1.12 | |
| Veranda Learning Solutions | 232.35 | -3.95 | -1.67 | |
| Veritas (India) | 289.25 | -5.85 | -1.98 | |
| Vesuvius India | 493.75 | 1.20 | 0.24 | |
| V-Guard Industries | 362.00 | -7.00 | -1.90 | |
| Vidhi Specialty Food Ingredients | 335.15 | -4.20 | -1.24 | |
| Vijaya Diagnostic Centre | 990.00 | -4.95 | -0.50 | |
| Vimta Labs | 720.95 | 5.20 | 0.73 | |
| Vinati Organics | 1649.00 | -51.00 | -3.00 | |
| Vindhya Telelinks | 1363.50 | -5.45 | -0.40 | |
| VIP Industries | 407.40 | -2.60 | -0.63 | |
| Vishnu Chemicals | 517.30 | 32.55 | 6.71 | |
| Vishnu Prakash R Punglia | 91.24 | -1.17 | -1.27 | |
| V-Mart Retail | 827.50 | -10.75 | -1.28 | |
| Voltamp Transformers | 7392.50 | -40.65 | -0.55 | |
| VRL Logistics | 280.60 | 10.50 | 3.89 | |
| VST Industries | 261.55 | 0.15 | 0.06 | |
| VST Tillers Tractors | 5980.00 | 15.80 | 0.26 | |
| Welspun Corp | 961.90 | 35.85 | 3.87 | |
| Welspun Enterprises | 559.80 | 4.75 | 0.86 | |
| Welspun Living | 130.05 | -2.20 | -1.66 | |
| Welspun Specialty Solutions | 37.40 | -0.88 | -2.30 | |
| Wendt (India) | 8659.95 | -37.05 | -0.43 | |
| West Coast Paper Mills | 452.20 | -3.70 | -0.81 | |
| Westlife Foodworld | 592.00 | -11.00 | -1.82 | |
| Windlas Biotech | 944.80 | -2.60 | -0.27 | |
| Wockhardt | 1281.30 | -9.75 | -0.76 | |
| Wonderla Holidays | 571.70 | -0.50 | -0.09 | |
| WPIL | 450.65 | -0.10 | -0.02 | |
| Xchanging Solutions | 94.70 | -0.78 | -0.82 | |
| Yasho Industries | 1581.85 | -5.15 | -0.32 | |
| Yatharth Hospital & Trauma Care Services | 798.00 | 10.20 | 1.29 | |
| Yatra Online | 145.90 | 3.10 | 2.17 | |
| Yuken India | 992.75 | 37.95 | 3.97 | |
| Zaggle Prepaid Ocean Services | 373.15 | 2.00 | 0.54 | |
| Zensar Technologies | 795.00 | -7.70 | -0.96 | |
| Zen Technologies | 1356.45 | -20.75 | -1.51 | |
| ZF Commercial Vehicle Control Systems India | 12451.05 | -372.50 | -2.90 | |
| Zydus Wellness | 478.30 | -9.15 | -1.88 | |
