NIFTY TOTAL MARKET
Nifty Total Market
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.11+14.3 Today
As on Dec 4, 2025, 1:24 PM IST
Today's Trend
Advance / Decline
1W
-0.9
1M
0.1
3M
3.8
6M
3.8
1Y
2.2
5Y
52
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| PC Jeweller | 11.03 | 0.71 | 6.88 | 18,33,96,122 | |
| Kirloskar Oil Engines | 1157.70 | 72.50 | 6.68 | 18,94,232 | |
| Hindustan Copper | 361.75 | 22.55 | 6.65 | 3,50,04,348 | |
| India Cements | 397.75 | 22.05 | 5.87 | 25,93,183 | |
| Vijaya Diagnostic Centre | 1059.25 | 57.40 | 5.73 | 2,95,142 | |
| Banco Products (India) | 705.85 | 36.60 | 5.47 | 51,01,989 | |
| Petronet LNG | 280.50 | 11.75 | 4.37 | 92,08,975 | |
| Hexaware Technologies | 790.10 | 31.90 | 4.21 | 11,76,897 | |
| Prudent Corporate Advisory Services | 2582.50 | 103.90 | 4.19 | 35,912 | |
| L&T Technology Services | 4691.50 | 178.40 | 3.95 | 4,67,732 | |
| Unimech Aerospace and Manufacturing | 1005.60 | 34.20 | 3.52 | 7,13,657 | |
| Coforge | 1979.50 | 67.00 | 3.50 | 23,94,914 | |
| Cigniti Technologies | 1918.20 | 63.50 | 3.42 | 1,14,243 | |
| Indian Metals & Ferro Alloys | 1391.10 | 44.50 | 3.30 | 3,76,428 | |
| J B Chemicals & Pharmaceuticals | 1820.00 | 56.50 | 3.20 | 2,98,682 | |
| PG Electroplast | 589.15 | 17.05 | 2.98 | 15,53,915 | |
| Bikaji Foods International | 717.05 | 19.25 | 2.76 | 1,32,231 | |
| HFCL | 70.69 | 1.89 | 2.75 | 1,74,76,773 | |
| Birlasoft | 434.15 | 11.40 | 2.70 | 39,00,338 | |
| BLS International Services | 334.15 | 8.65 | 2.66 | 39,17,200 | |
| Five-Star Business Finance | 588.50 | 15.05 | 2.62 | 17,68,399 | |
| Happiest Minds Technologies | 509.85 | 12.70 | 2.55 | 9,16,256 | |
| Computer Age Management Services | 3955.00 | 95.40 | 2.47 | 4,62,103 | |
| Usha Martin | 434.20 | 10.00 | 2.36 | 46,08,536 | |
| Persistent Systems | 6478.00 | 147.00 | 2.32 | 5,32,484 | |
| Astral | 1442.00 | 32.40 | 2.30 | 5,11,195 | |
| Manorama Industries | 1347.90 | 29.80 | 2.26 | 56,092 | |
| Gateway Distriparks | 58.45 | 1.27 | 2.22 | 17,02,758 | |
| Aptus Value Housing Finance India | 282.00 | 6.05 | 2.19 | 10,46,498 | |
| Allcargo Logistics | 13.38 | 0.28 | 2.14 | 18,64,180 | |
| Olectra Greentech | 1234.30 | 25.50 | 2.11 | 2,25,205 | |
| Himadri Speciality Chemical | 459.00 | 9.45 | 2.10 | 27,18,047 | |
| Bharat Dynamics | 1514.10 | 31.10 | 2.10 | 8,55,799 | |
| Exide Industries | 380.40 | 7.75 | 2.08 | 15,46,981 | |
| V-Mart Retail | 789.70 | 15.95 | 2.06 | 17,925 | |
| MphasiS | 2918.70 | 57.70 | 2.02 | 6,48,720 | |
| IndusInd Bank | 864.00 | 17.10 | 2.02 | 32,49,522 | |
| Hikal | 249.05 | 4.88 | 2.00 | 1,54,82,189 | |
| PB Fintech | 1875.60 | 36.50 | 1.98 | 12,29,086 | |
| Emcure Pharmaceuticals | 1420.00 | 27.50 | 1.97 | 60,922 | |
| JK Tyre & Industries | 473.55 | 9.05 | 1.95 | 12,94,361 | |
| Crompton Greaves Consumer Electricals | 260.80 | 4.95 | 1.93 | 11,96,110 | |
| Hero MotoCorp | 6331.00 | 119.50 | 1.92 | 6,17,397 | |
| Oberoi Realty | 1671.00 | 30.40 | 1.85 | 1,46,418 | |
| YES Bank | 22.81 | 0.41 | 1.83 | 10,97,28,750 | |
| Shaily Engineering Plastics | 2569.10 | 45.60 | 1.81 | 1,44,249 | |
| Epigral | 1488.30 | 26.50 | 1.81 | 9,154 | |
| Caplin Point Laboratories | 1922.10 | 33.90 | 1.80 | 22,160 | |
| Tech Mahindra | 1569.30 | 27.60 | 1.79 | 17,03,120 | |
| Torrent Pharmaceuticals | 3787.20 | 66.30 | 1.78 | 1,68,466 | |
| Zensar Technologies | 751.50 | 13.10 | 1.77 | 3,05,644 | |
| Fine Organic Industries | 4498.70 | 76.40 | 1.73 | 3,255 | |
| Newgen Software Technologies | 895.10 | 15.25 | 1.73 | 3,75,339 | |
| LTIMindtree | 6263.50 | 104.50 | 1.70 | 3,68,200 | |
| Tata Consultancy Services | 3234.00 | 54.00 | 1.70 | 37,96,257 | |
| Bansal Wire Industries | 324.55 | 5.30 | 1.66 | 3,77,849 | |
| Spandana Sphoorty Financial | 260.20 | 4.25 | 1.66 | 1,03,388 | |
| Sona BLW Precision Forgings | 499.60 | 7.95 | 1.62 | 9,45,644 | |
| Indo Count Industries | 315.30 | 4.90 | 1.58 | 1,15,252 | |
| Nippon Life India Asset Management | 833.60 | 13.00 | 1.58 | 5,82,200 | |
| UPL | 754.45 | 11.45 | 1.54 | 19,74,623 | |
| Ventive Hospitality | 725.00 | 10.70 | 1.50 | 16,317 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1329.40 | 19.60 | 1.50 | 83,961 | |
| SBI Life Insurance Company | 2002.30 | 29.50 | 1.50 | 3,28,434 | |
| FDC | 419.25 | 6.15 | 1.49 | 49,723 | |
| Maharashtra Seamless | 568.15 | 8.15 | 1.46 | 72,948 | |
| Info Edge (India) | 1396.90 | 19.70 | 1.43 | 7,46,416 | |
| Polycab India | 7330.50 | 103.50 | 1.43 | 1,05,696 | |
| Aarti Pharmalabs | 717.90 | 10.15 | 1.43 | 1,02,087 | |
| Oracle Financial Services Software | 8189.50 | 114.00 | 1.41 | 59,003 | |
| Varun Beverages | 484.25 | 6.75 | 1.41 | 28,74,752 | |
| Aavas Financiers | 1486.00 | 20.30 | 1.39 | 2,51,803 | |
| Redington | 279.05 | 3.65 | 1.33 | 9,54,802 | |
| Karnataka Bank | 214.43 | 2.82 | 1.33 | 1,18,04,715 | |
| Gujarat Pipavav Port | 186.81 | 2.42 | 1.31 | 19,32,488 | |
| Websol Energy Systems | 110.26 | 1.43 | 1.31 | 90,72,662 | |
| Aurobindo Pharma | 1224.40 | 15.50 | 1.28 | 4,09,799 | |
| Zaggle Prepaid Ocean Services | 370.00 | 4.65 | 1.27 | 4,89,152 | |
| Tata Elxsi | 5240.00 | 65.50 | 1.27 | 1,84,788 | |
| Godrej Properties | 2093.60 | 25.80 | 1.25 | 2,40,427 | |
| Force Motors | 17801.00 | 218.00 | 1.24 | 34,215 | |
| HCL Technologies | 1660.90 | 20.40 | 1.24 | 26,62,307 | |
| Hindustan Aeronautics | 4490.50 | 54.20 | 1.22 | 6,84,807 | |
| Solar Industries India | 12989.00 | 154.00 | 1.20 | 53,252 | |
| Prestige Estates Projects | 1661.60 | 19.40 | 1.18 | 1,14,403 | |
| Mishra Dhatu Nigam | 316.40 | 3.60 | 1.15 | 1,77,767 | |
| ABB India | 5165.00 | 58.00 | 1.14 | 51,937 | |
| Vaibhav Global | 237.14 | 2.65 | 1.13 | 1,20,193 | |
| Lodha Developers | 1116.40 | 12.50 | 1.13 | 6,02,873 | |
| PNB Housing Finance | 887.95 | 9.90 | 1.13 | 2,83,043 | |
| Alivus Life Sciences | 883.80 | 9.75 | 1.12 | 9,27,288 | |
| Anupam Rasayan India | 1268.00 | 14.10 | 1.12 | 3,30,549 | |
| Indraprastha Gas | 194.82 | 2.14 | 1.11 | 5,66,850 | |
| Timken India | 3110.00 | 34.10 | 1.11 | 16,190 | |
| Syngene International | 643.25 | 7.05 | 1.11 | 1,76,847 | |
| Sonata Software | 368.50 | 4.05 | 1.11 | 15,18,674 | |
| Sansera Engineering | 1700.30 | 18.70 | 1.11 | 79,119 | |
| Sharda Cropchem | 895.70 | 9.75 | 1.10 | 3,09,010 | |
| Arvind Fashions | 490.85 | 5.30 | 1.09 | 48,531 | |
| United Spirits | 1436.80 | 15.50 | 1.09 | 5,25,984 | |
| Container Corporation of India | 512.00 | 5.50 | 1.09 | 11,23,648 | |
| Apeejay Surrendra Park Hotels | 134.55 | 1.45 | 1.09 | 1,15,115 | |
| Supreme Industries | 3332.60 | 35.20 | 1.07 | 36,122 | |
| KPIT Technologies | 1272.10 | 13.40 | 1.06 | 5,65,154 | |
| Indigo Paints | 1299.10 | 13.50 | 1.05 | 59,575 | |
| India Glycols | 1095.90 | 11.40 | 1.05 | 1,40,587 | |
| Bank of India | 141.78 | 1.48 | 1.05 | 47,92,985 | |
| Voltamp Transformers | 8001.00 | 82.50 | 1.04 | 25,710 | |
| Route Mobile | 711.55 | 7.25 | 1.03 | 10,18,422 | |
| Tata Technologies | 678.00 | 6.85 | 1.02 | 2,38,916 | |
| Page Industries | 37615.00 | 375.00 | 1.01 | 13,948 | |
| Ingersoll-Rand (India) | 3665.00 | 36.40 | 1.00 | 2,989 | |
| Poonawalla Fincorp | 467.10 | 4.60 | 0.99 | 4,10,315 | |
| Infosys | 1594.40 | 15.70 | 0.99 | 81,34,881 | |
| Refex Industries | 337.40 | 3.25 | 0.97 | 2,67,264 | |
| Cohance Lifesciences | 549.00 | 5.30 | 0.97 | 1,51,257 | |
| Colgate-Palmolive (India) | 2121.90 | 20.00 | 0.95 | 2,96,266 | |
| Oil And Natural Gas Corporation | 242.30 | 2.28 | 0.95 | 63,81,081 | |
| Canara Bank | 147.45 | 1.37 | 0.94 | 1,60,42,613 | |
| National Aluminium Company | 269.00 | 2.50 | 0.94 | 70,34,945 | |
| Medplus Health Services | 807.00 | 7.50 | 0.94 | 48,801 | |
| Godrej Consumer Products | 1131.20 | 10.50 | 0.94 | 2,75,069 | |
| Bosch | 36920.00 | 340.00 | 0.93 | 22,204 | |
| Gujarat Mineral Development Corporation | 526.00 | 4.80 | 0.92 | 37,23,446 | |
| Allied Blenders & Distillers | 622.40 | 5.65 | 0.92 | 2,29,216 | |
| Data Patterns (India) | 2915.00 | 26.50 | 0.92 | 4,17,900 | |
| Bayer Cropscience | 4548.30 | 41.00 | 0.91 | 19,136 | |
| Union Bank of India | 152.75 | 1.37 | 0.91 | 81,70,973 | |
| Aditya Birla Real Estate | 1783.70 | 15.80 | 0.89 | 1,75,238 | |
| Cochin Shipyard | 1636.90 | 14.50 | 0.89 | 3,15,882 | |
| Natco Pharma | 943.65 | 8.25 | 0.88 | 16,14,920 | |
| Laxmi Organic Industries | 177.53 | 1.49 | 0.85 | 1,07,592 | |
| Greenply Industries | 287.95 | 2.40 | 0.84 | 40,572 | |
| Wipro | 256.83 | 2.14 | 0.84 | 75,28,993 | |
| Bharat Electronics | 407.35 | 3.40 | 0.84 | 69,44,119 | |
| REC | 353.25 | 2.95 | 0.84 | 43,95,767 | |
| South Indian Bank | 39.99 | 0.33 | 0.83 | 1,66,26,509 | |
| Paras Defence and Space Technologies | 703.90 | 5.80 | 0.83 | 2,31,051 | |
| Firstsource Solutions | 350.95 | 2.85 | 0.82 | 3,29,879 | |
| Styrenix Performance Materials | 2083.10 | 17.00 | 0.82 | 12,512 | |
| NAVA | 531.20 | 4.30 | 0.82 | 1,70,622 | |
| Life Insurance Corporation of India | 875.00 | 6.95 | 0.80 | 3,40,323 | |
| Gujarat Ambuja Exports | 117.20 | 0.93 | 0.80 | 12,18,714 | |
| Deepak Nitrite | 1534.80 | 12.10 | 0.79 | 70,276 | |
| Bajaj Finance | 1029.50 | 8.10 | 0.79 | 26,49,733 | |
| Puravankara | 241.64 | 1.87 | 0.78 | 37,094 | |
| MRF | 153225.00 | 1,185.00 | 0.78 | 1,855 | |
| Max Financial Services | 1677.80 | 13.00 | 0.78 | 3,48,062 | |
| Havells India | 1431.40 | 10.80 | 0.76 | 2,25,624 | |
| Tata Power Company | 386.50 | 2.85 | 0.74 | 20,37,903 | |
| GlaxoSmithKline Pharmaceuticals | 2537.20 | 18.30 | 0.73 | 43,420 | |
| Dr. Lal Pathlabs | 3016.80 | 21.60 | 0.72 | 14,300 | |
| Brigade Enterprises | 891.95 | 6.35 | 0.72 | 55,936 | |
| Bajaj Hindusthan Sugar | 19.92 | 0.14 | 0.71 | 25,41,276 | |
| Concord Biotech | 1415.00 | 10.00 | 0.71 | 37,237 | |
| Britannia Industries | 5866.00 | 41.50 | 0.71 | 1,62,668 | |
| Relaxo Footwears | 409.00 | 2.85 | 0.70 | 37,930 | |
| Inventurus Knowledge Solutions | 1679.10 | 11.60 | 0.70 | 81,791 | |
| Apar Industries | 8779.50 | 60.50 | 0.69 | 14,492 | |
| BSE | 2770.00 | 18.90 | 0.69 | 22,78,518 | |
| Avanti Feeds | 833.50 | 5.70 | 0.69 | 7,31,899 | |
| Glenmark Pharmaceuticals | 1979.40 | 13.50 | 0.69 | 2,51,696 | |
| Shriram Pistons & Rings | 2626.80 | 17.70 | 0.68 | 7,443 | |
| Kirloskar Pneumatic Company | 1059.10 | 7.10 | 0.67 | 40,158 | |
| Senco Gold | 306.00 | 2.05 | 0.67 | 2,14,833 | |
| PTC Industries | 18500.00 | 124.00 | 0.67 | 25,824 | |
| Jamna Auto Industries | 122.50 | 0.81 | 0.67 | 27,77,594 | |
| MTAR Technologies | 2522.50 | 16.70 | 0.67 | 67,466 | |
| Linde India | 5809.50 | 38.50 | 0.67 | 7,038 | |
| CMS Info Systems | 358.15 | 2.35 | 0.66 | 1,41,176 | |
| Gokaldas Exports | 864.90 | 5.65 | 0.66 | 78,066 | |
| Skipper | 462.00 | 2.95 | 0.64 | 64,242 | |
| DCM Shriram | 1229.10 | 7.80 | 0.64 | 18,465 | |
| Can Fin Homes | 896.00 | 5.70 | 0.64 | 62,234 | |
| Lupin | 2093.50 | 13.40 | 0.64 | 3,70,884 | |
| Optiemus Infracom | 549.95 | 3.45 | 0.63 | 19,523 | |
| Granules India | 571.90 | 3.60 | 0.63 | 5,47,517 | |
| Phoenix Mills | 1732.10 | 10.90 | 0.63 | 1,08,063 | |
| Krishna Institute of Medical Sciences | 711.30 | 4.45 | 0.63 | 2,03,381 | |
| Man Infraconstruction | 135.29 | 0.83 | 0.62 | 5,30,367 | |
| Sunflag Iron & Steel Company | 251.65 | 1.55 | 0.62 | 29,730 | |
| NHPC | 77.31 | 0.48 | 0.62 | 34,01,560 | |
| Dilip Buildcon | 458.10 | 2.80 | 0.61 | 1,11,059 | |
| Swiggy | 405.70 | 2.45 | 0.61 | 22,19,382 | |
| Procter & Gamble Hygiene & Healthcare | 12715.00 | 76.00 | 0.60 | 2,238 | |
| Dabur India | 509.00 | 3.00 | 0.59 | 5,31,057 | |
| Bajaj Auto | 9053.50 | 53.00 | 0.59 | 2,01,476 | |
| DLF | 712.10 | 4.10 | 0.58 | 21,65,105 | |
| Akzo Nobel India | 3550.10 | 20.50 | 0.58 | 5,14,338 | |
| PI Industries | 3394.30 | 19.70 | 0.58 | 22,262 | |
| Gillette India | 8380.00 | 48.00 | 0.58 | 8,012 | |
| Gravita India | 1799.00 | 10.40 | 0.58 | 1,03,443 | |
| Sobha | 1537.10 | 8.90 | 0.58 | 30,964 | |
| ICICI Lombard General Insurance Company | 1983.70 | 11.30 | 0.57 | 1,43,141 | |
| Adani Enterprises | 2202.00 | 12.20 | 0.56 | 13,34,825 | |
| Axis Bank | 1277.80 | 7.10 | 0.56 | 17,56,233 | |
| APL Apollo Tubes | 1761.90 | 9.80 | 0.56 | 4,17,218 | |
| Trent | 4211.70 | 23.50 | 0.56 | 2,34,047 | |
| HDFC Life Insurance Company | 756.10 | 4.15 | 0.55 | 15,05,276 | |
| JSW Steel | 1149.80 | 6.20 | 0.54 | 16,83,024 | |
| Sanofi Consumer Healthcare India | 4678.60 | 25.00 | 0.54 | 1,184 | |
| Aurionpro Solutions | 1084.00 | 5.80 | 0.54 | 44,744 | |
| Pfizer | 4999.50 | 27.00 | 0.54 | 14,978 | |
| Alkem Laboratories | 5677.50 | 30.00 | 0.53 | 56,897 | |
| Samvardhana Motherson International | 117.18 | 0.61 | 0.52 | 95,83,939 | |
| LT Foods | 404.15 | 2.10 | 0.52 | 1,69,055 | |
| PNC Infratech | 243.00 | 1.21 | 0.50 | 1,35,817 | |
| Latent View Analytics | 460.35 | 2.25 | 0.49 | 1,90,323 | |
| Coal India | 377.10 | 1.85 | 0.49 | 12,87,147 | |
| Adani Green Energy | 1017.60 | 5.00 | 0.49 | 8,48,573 | |
| Marico | 714.15 | 3.50 | 0.49 | 8,21,224 | |
| EPL | 203.00 | 0.96 | 0.48 | 6,53,505 | |
| Cipla | 1515.30 | 7.30 | 0.48 | 3,30,092 | |
| Nesco | 1244.90 | 6.00 | 0.48 | 14,492 | |
| Hindustan Unilever | 2459.80 | 11.80 | 0.48 | 8,60,434 | |
| Power Grid Corporation of India | 269.70 | 1.25 | 0.47 | 25,36,804 | |
| NCC | 169.75 | 0.80 | 0.47 | 11,11,656 | |
| The Anup Engineering | 2195.10 | 10.30 | 0.47 | 5,762 | |
| Gulf Oil Lubricants India | 1165.00 | 5.40 | 0.47 | 16,404 | |
| TVS Motor Company | 3648.80 | 17.00 | 0.47 | 4,00,167 | |
| SRF | 2843.00 | 13.00 | 0.46 | 80,426 | |
| KFIN Technologies | 1076.20 | 4.80 | 0.45 | 14,43,952 | |
| Intellect Design Arena | 1102.30 | 4.90 | 0.45 | 1,66,254 | |
| Sagility | 50.16 | 0.22 | 0.44 | 1,50,19,429 | |
| Ipca Laboratories | 1450.10 | 6.30 | 0.44 | 6,87,747 | |
| Whirlpool of India | 986.70 | 4.30 | 0.44 | 6,89,280 | |
| Jindal Stainless | 751.60 | 3.20 | 0.43 | 1,50,743 | |
| Bhansali Engineering Polymers | 91.40 | 0.39 | 0.43 | 1,48,946 | |
| ITC | 402.20 | 1.70 | 0.42 | 45,00,146 | |
| Steel Authority of India (SAIL) | 132.47 | 0.55 | 0.42 | 87,02,065 | |
| Aditya Birla Sun Life AMC | 726.15 | 3.00 | 0.41 | 71,040 | |
| Zydus Lifesciences | 938.70 | 3.75 | 0.40 | 5,51,721 | |
| DOMS Industries | 2619.50 | 10.50 | 0.40 | 88,644 | |
| Jubilant Foodworks | 591.55 | 2.35 | 0.40 | 4,59,608 | |
| Gujarat State Fertilizer & Chemicals | 181.88 | 0.73 | 0.40 | 3,54,676 | |
| Bank of Baroda | 288.15 | 1.15 | 0.40 | 52,42,610 | |
| Ajanta Pharma | 2616.80 | 10.10 | 0.39 | 21,929 | |
| Reliance Industries | 1544.80 | 6.00 | 0.39 | 53,38,897 | |
| Shivalik Bimetal Controls | 441.05 | 1.65 | 0.38 | 22,621 | |
| Tata Consumer Products | 1144.30 | 4.30 | 0.38 | 4,59,395 | |
| Torrent Power | 1307.10 | 4.90 | 0.38 | 2,09,956 | |
| Adani Energy Solutions | 973.20 | 3.70 | 0.38 | 3,33,080 | |
| Indegene | 532.80 | 1.95 | 0.37 | 1,10,751 | |
| UTI Asset Management Company | 1135.50 | 4.10 | 0.36 | 30,091 | |
| Affle 3I | 1637.20 | 5.80 | 0.36 | 1,32,750 | |
| Aditya Birla Lifestyle Brands | 132.89 | 0.46 | 0.35 | 4,20,004 | |
| Grasim Industries | 2729.70 | 9.40 | 0.35 | 1,32,311 | |
| Dalmia Bharat | 1990.40 | 6.90 | 0.35 | 65,804 | |
| Elecon Engineering Company | 483.85 | 1.65 | 0.34 | 1,08,121 | |
| Indian Renewable Energy Development Agency | 137.30 | 0.46 | 0.34 | 31,85,259 | |
| Shree Renuka Sugars | 26.79 | 0.09 | 0.34 | 11,90,687 | |
| Siemens | 3341.00 | 11.10 | 0.33 | 1,25,012 | |
| Apollo Hospitals Enterprise | 7208.00 | 24.00 | 0.33 | 2,26,699 | |
| Sun Pharmaceutical Industries | 1812.40 | 5.70 | 0.32 | 6,20,325 | |
| Tata Chemicals | 785.60 | 2.50 | 0.32 | 96,540 | |
| Aditya Vision | 507.55 | 1.60 | 0.32 | 74,803 | |
| LMW | 15100.00 | 47.00 | 0.31 | 685 | |
| ICICI Prudential Life Insurance Company | 613.15 | 1.90 | 0.31 | 2,28,068 | |
| Tanla Platforms | 560.85 | 1.70 | 0.30 | 1,53,878 | |
| Larsen & Toubro | 4000.00 | 12.00 | 0.30 | 4,37,818 | |
| Sula Vineyards | 224.69 | 0.66 | 0.29 | 1,66,838 | |
| Adani Ports & Special Economic Zone | 1502.00 | 4.30 | 0.29 | 9,22,199 | |
| Inox Wind | 130.50 | 0.38 | 0.29 | 22,64,885 | |
| Mahindra & Mahindra | 3659.90 | 10.50 | 0.29 | 10,98,775 | |
| Jio Financial Services | 301.85 | 0.85 | 0.28 | 36,90,149 | |
| Abbott India | 28970.00 | 80.00 | 0.28 | 4,338 | |
| Rashtriya Chemicals & Fertilizers | 136.20 | 0.37 | 0.27 | 4,54,685 | |
| Just Dial | 727.10 | 1.85 | 0.26 | 33,457 | |
| Kalyani Steels | 760.55 | 1.95 | 0.26 | 7,984 | |
| Eicher Motors | 7099.50 | 18.00 | 0.25 | 2,16,537 | |
| Schaeffler India | 3895.00 | 9.90 | 0.25 | 30,807 | |
| NMDC | 76.24 | 0.19 | 0.25 | 85,27,594 | |
| Indian Railway Finance Corporation | 114.99 | 0.28 | 0.24 | 42,92,200 | |
| Ratnamani Metals & Tubes | 2378.00 | 5.50 | 0.23 | 4,660 | |
| Samhi Hotels | 185.57 | 0.43 | 0.23 | 6,19,015 | |
| Hyundai Motor India | 2390.50 | 5.30 | 0.22 | 2,78,483 | |
| Sun TV Network | 552.75 | 1.15 | 0.21 | 47,595 | |
| Mankind Pharma | 2210.20 | 4.60 | 0.21 | 1,84,104 | |
| Asian Paints | 2959.50 | 6.00 | 0.20 | 10,62,369 | |
| Jyothy Labs | 292.40 | 0.55 | 0.19 | 3,38,076 | |
| Leela Palaces Hotels & Resorts | 405.40 | 0.75 | 0.19 | 21,227 | |
| Piramal Enterprises | 1124.20 | 2.00 | 0.18 | 21,48,582 | |
| Polyplex Corporation | 828.00 | 1.50 | 0.18 | 14,177 | |
| Kalyan Jewellers India | 490.90 | 0.90 | 0.18 | 7,75,636 | |
| GAIL (India) | 170.57 | 0.30 | 0.18 | 42,13,902 | |
| Power Finance Corporation | 352.60 | 0.65 | 0.18 | 16,67,770 | |
| HEG | 524.65 | 0.95 | 0.18 | 7,14,671 | |
| Finolex Cables | 743.05 | 1.25 | 0.17 | 53,590 | |
| Cyient | 1182.40 | 1.80 | 0.15 | 1,50,564 | |
| Lux Industries | 1171.00 | 1.70 | 0.15 | 10,360 | |
| Pidilite Industries | 1480.70 | 2.10 | 0.14 | 1,48,779 | |
| Chennai Petroleum Corporation | 942.95 | 1.35 | 0.14 | 8,81,324 | |
| Religare Enterprises | 236.27 | 0.33 | 0.14 | 1,46,356 | |
| Go Digit General Insurance | 345.40 | 0.50 | 0.14 | 15,414 | |
| Great Eastern Shipping Company | 1106.40 | 1.40 | 0.13 | 1,45,646 | |
| Max Healthcare Institute | 1087.40 | 1.40 | 0.13 | 22,39,811 | |
| Bharti Hexacom | 1757.50 | 2.30 | 0.13 | 82,343 | |
| Rainbow Childrens Medicare | 1349.80 | 1.70 | 0.13 | 17,604 | |
| Bajaj Finserv | 2048.50 | 2.50 | 0.12 | 4,65,988 | |
| RailTel Corporation of India | 332.40 | 0.35 | 0.11 | 3,85,839 | |
| EID Parry (India) | 1036.70 | 1.10 | 0.11 | 49,432 | |
| NTPC | 323.30 | 0.35 | 0.11 | 35,97,100 | |
| R R Kabel | 1393.40 | 1.50 | 0.11 | 28,791 | |
| Subros | 877.95 | 0.95 | 0.11 | 81,016 | |
| Au Small Finance Bank | 949.70 | 1.00 | 0.11 | 3,28,023 | |
| IDBI Bank | 97.76 | 0.11 | 0.11 | 37,93,442 | |
| RattanIndia Power | 9.74 | 0.01 | 0.10 | 72,82,766 | |
| Cholamandalam Investment & Finance Company | 1670.60 | 1.70 | 0.10 | 8,84,931 | |
| UltraTech Cement | 11603.00 | 12.00 | 0.10 | 64,047 | |
| Symphony | 858.95 | 0.85 | 0.10 | 26,051 | |
| Berger Paints (India) | 558.85 | 0.55 | 0.10 | 6,10,370 | |
| Shoppers Stop | 410.25 | 0.35 | 0.09 | 51,713 | |
| UNO Minda | 1268.00 | 1.10 | 0.09 | 1,06,414 | |
| Nuvama Wealth Management | 7084.00 | 6.50 | 0.09 | 28,094 | |
| Bandhan Bank | 146.90 | 0.12 | 0.08 | 17,74,621 | |
| Tata Steel | 167.06 | 0.14 | 0.08 | 61,21,135 | |
| Divi's Laboratories | 6460.00 | 5.00 | 0.08 | 1,13,724 | |
| CG Power and Industrial Solutions | 664.65 | 0.45 | 0.07 | 8,77,475 | |
| Avenue Supermarts | 3912.00 | 2.30 | 0.06 | 92,318 | |
| Godfrey Phillips India | 2789.60 | 1.60 | 0.06 | 1,26,958 | |
| JBM Auto | 605.10 | 0.35 | 0.06 | 74,496 | |
| Jyoti CNC Automation | 961.90 | 0.60 | 0.06 | 1,52,231 | |
| Ambuja Cements | 535.65 | 0.30 | 0.06 | 16,46,150 | |
| Praj Industries | 313.90 | 0.20 | 0.06 | 3,27,348 | |
| Vedant Fashions | 605.55 | 0.30 | 0.05 | 34,058 | |
| Signatureglobal (India) | 1120.00 | 0.60 | 0.05 | 2,33,909 | |
| NOCIL | 166.52 | 0.08 | 0.05 | 1,93,339 | |
| Raymond Lifestyle | 1068.40 | 0.40 | 0.04 | 32,167 | |
| RateGain Travel Technologies | 686.55 | 0.30 | 0.04 | 1,32,286 | |
| Craftsman Automation | 7056.00 | 2.50 | 0.04 | 11,857 | |
| Shree Cements | 26310.00 | 10.00 | 0.04 | 3,757 | |
| Dhanuka Agritech | 1250.50 | 0.40 | 0.03 | 3,374 | |
| Adani Total Gas | 593.60 | 0.20 | 0.03 | 1,44,831 | |
| Asahi India Glass | 1043.60 | 0.30 | 0.03 | 40,595 | |
| Ethos | 3120.10 | 0.80 | 0.03 | 26,095 | |
| PTC India | 156.61 | 0.04 | 0.03 | 3,39,032 | |
| AstraZeneca Pharma India | 9120.00 | 2.00 | 0.02 | 2,338 | |
| Shipping Corporation of India | 228.46 | 0.04 | 0.02 | 17,32,186 | |
| Archean Chemical Industries | 505.75 | 0.05 | 0.01 | 19,139 | |
| Aarti Industries | 370.10 | 0.05 | 0.01 | 2,57,458 | |
| JK Paper | 371.30 | 0.05 | 0.01 | 1,02,345 | |
| VST Industries | 255.00 | 0 | 0 | 77,873 | |
| Honeywell Automation India | 34990.00 | 0 | 0 | 859 | |
| Mahindra Lifespace Developers | 420.45 | -0.05 | -0.01 | 95,360 | |
| Paradeep Phosphates | 156.20 | -0.03 | -0.02 | 19,17,697 | |
| Indian Railway Catering & Tourism Corporation | 674.35 | -0.15 | -0.02 | 10,82,506 | |
| SBFC Finance | 106.12 | -0.02 | -0.02 | 2,42,573 | |
| MOIL | 330.95 | -0.10 | -0.03 | 2,15,895 | |
| ACME Solar Holdings | 218.34 | -0.07 | -0.03 | 7,69,950 | |
| Central Bank of India | 37.27 | -0.01 | -0.03 | 27,65,719 | |
| Heritage Foods | 481.00 | -0.15 | -0.03 | 42,192 | |
| Nestle India | 1241.40 | -0.50 | -0.04 | 2,75,099 | |
| Ujjivan Small Finance Bank | 53.81 | -0.02 | -0.04 | 22,68,802 | |
| Minda Corporation | 589.95 | -0.30 | -0.05 | 70,546 | |
| CarTrade Tech | 3093.20 | -2.00 | -0.06 | 1,19,000 | |
| Engineers India | 198.29 | -0.11 | -0.06 | 6,78,478 | |
| CESC | 175.24 | -0.11 | -0.06 | 6,70,641 | |
| eMudhra | 619.60 | -0.45 | -0.07 | 51,283 | |
| The Orissa Minerals Development Company | 4845.00 | -4.10 | -0.08 | 2,078 | |
| United Breweries | 1699.90 | -1.30 | -0.08 | 5,85,100 | |
| Authum Investment & Infrastructure | 2598.90 | -2.00 | -0.08 | 96,281 | |
| Cholamandalam Financial Holdings | 1880.00 | -1.70 | -0.09 | 90,748 | |
| Cyient DLM | 433.65 | -0.45 | -0.10 | 88,585 | |
| Kirloskar Brothers | 1637.30 | -1.70 | -0.10 | 19,239 | |
| Voltas | 1334.60 | -1.30 | -0.10 | 4,07,125 | |
| Eureka Forbes | 639.50 | -0.65 | -0.10 | 1,03,359 | |
| Anand Rathi Wealth | 2906.10 | -2.90 | -0.10 | 24,653 | |
| Vinati Organics | 1578.30 | -1.60 | -0.10 | 8,457 | |
| Aditya Birla Capital | 349.60 | -0.40 | -0.11 | 9,88,119 | |
| ZF Commercial Vehicle Control Systems India | 14770.00 | -17.00 | -0.11 | 12,417 | |
| Equitas Small Finance Bank | 62.83 | -0.07 | -0.11 | 6,89,001 | |
| Jubilant Pharmova | 1079.30 | -1.20 | -0.11 | 22,786 | |
| Bank of Maharashtra | 56.57 | -0.07 | -0.12 | 2,03,22,108 | |
| Vardhman Textiles | 430.30 | -0.50 | -0.12 | 36,543 | |
| HDFC Asset Management Company | 2593.00 | -3.20 | -0.12 | 3,17,008 | |
| NMDC Steel | 41.48 | -0.05 | -0.12 | 7,35,613 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 503.35 | -0.65 | -0.13 | 1,07,743 | |
| BEML | 1771.70 | -2.30 | -0.13 | 1,28,363 | |
| OneSource Specialty Pharma | 1646.30 | -2.10 | -0.13 | 31,970 | |
| Hemisphere Properties India | 134.70 | -0.18 | -0.13 | 62,885 | |
| Sandur Manganese & Iron Ores | 207.20 | -0.28 | -0.13 | 6,68,735 | |
| KRBL | 394.40 | -0.55 | -0.14 | 1,08,773 | |
| TBO Tek | 1687.40 | -2.40 | -0.14 | 17,489 | |
| Blue Star | 1752.00 | -2.50 | -0.14 | 59,899 | |
| Rail Vikas Nigam | 311.20 | -0.45 | -0.14 | 28,80,093 | |
| Federal Bank | 257.90 | -0.35 | -0.14 | 29,49,310 | |
| Atul | 5765.00 | -8.50 | -0.15 | 13,145 | |
| Balkrishna Industries | 2405.00 | -3.60 | -0.15 | 41,626 | |
| Raymond | 467.30 | -0.70 | -0.15 | 1,01,575 | |
| Punjab National Bank | 119.62 | -0.18 | -0.15 | 71,41,063 | |
| Delhivery | 401.35 | -0.60 | -0.15 | 7,13,620 | |
| Maharashtra Scooters | 14427.00 | -21.00 | -0.15 | 2,490 | |
| Jammu & Kashmir Bank | 103.99 | -0.17 | -0.16 | 7,34,487 | |
| HG Infra Engineering | 838.55 | -1.35 | -0.16 | 28,774 | |
| Hindalco Industries | 814.90 | -1.40 | -0.17 | 20,72,149 | |
| Inox India | 1155.00 | -2.00 | -0.17 | 21,012 | |
| Tata Motors Passenger Vehicles | 356.25 | -0.60 | -0.17 | 55,61,004 | |
| Borosil | 306.85 | -0.55 | -0.18 | 11,180 | |
| Gallantt Ispat | 590.05 | -1.05 | -0.18 | 18,339 | |
| Brainbees Solutions | 300.15 | -0.55 | -0.18 | 5,97,738 | |
| LIC Housing Finance | 548.40 | -1.00 | -0.18 | 5,80,883 | |
| Mazagon Dock Shipbuilders | 2612.40 | -4.80 | -0.18 | 3,94,202 | |
| State Bank of India | 949.35 | -1.70 | -0.18 | 77,38,956 | |
| Wonderla Holidays | 555.25 | -1.00 | -0.18 | 23,155 | |
| Netweb Technologies India | 3205.00 | -6.00 | -0.19 | 6,03,083 | |
| Dr. Reddy's Laboratories | 1278.20 | -2.50 | -0.20 | 12,31,993 | |
| Akums Drugs & Pharmaceuticals | 420.00 | -0.85 | -0.20 | 54,731 | |
| Finolex Industries | 171.92 | -0.34 | -0.20 | 5,61,594 | |
| IDFC First Bank | 80.41 | -0.17 | -0.21 | 66,43,743 | |
| Balaji Amines | 1137.00 | -2.40 | -0.21 | 13,434 | |
| Supriya Lifescience | 747.00 | -1.55 | -0.21 | 29,615 | |
| TVS Supply Chain Solutions | 106.69 | -0.24 | -0.22 | 3,01,782 | |
| The Fertilisers and Chemicals Travancore | 842.05 | -1.85 | -0.22 | 25,946 | |
| AGI Greenpac | 760.65 | -1.65 | -0.22 | 8,569 | |
| Tata Teleservices (Maharashtra) | 50.62 | -0.11 | -0.22 | 3,52,827 | |
| Alkyl Amines Chemicals | 1654.80 | -3.60 | -0.22 | 11,683 | |
| Datamatics Global Services | 839.80 | -1.90 | -0.23 | 25,993 | |
| Action Construction Equipment | 970.65 | -2.20 | -0.23 | 30,349 | |
| Vedanta | 531.50 | -1.30 | -0.24 | 93,79,137 | |
| Shilpa Medicare | 334.15 | -0.80 | -0.24 | 36,786 | |
| Swan Corp | 445.60 | -1.05 | -0.24 | 2,31,421 | |
| Mastek | 2169.00 | -5.20 | -0.24 | 52,225 | |
| Ganesh Housing | 814.10 | -2.05 | -0.25 | 26,722 | |
| Advanced Enzyme Technologies | 312.80 | -0.80 | -0.26 | 30,748 | |
| Garden Reach Shipbuilders & Engineers | 2553.50 | -6.60 | -0.26 | 7,40,638 | |
| V-Guard Industries | 338.50 | -0.90 | -0.27 | 62,724 | |
| Star Cement | 221.57 | -0.59 | -0.27 | 70,398 | |
| Godrej Industries | 1034.50 | -2.80 | -0.27 | 26,298 | |
| TARC | 152.50 | -0.42 | -0.27 | 3,87,660 | |
| 3M India | 34665.00 | -95.00 | -0.27 | 1,569 | |
| Chambal Fertilisers & Chemicals | 433.15 | -1.20 | -0.28 | 3,00,797 | |
| Saregama India | 369.60 | -1.05 | -0.28 | 2,48,839 | |
| Jindal Worldwide | 32.18 | -0.09 | -0.28 | 1,02,791 | |
| G R Infraprojects | 1041.00 | -2.90 | -0.28 | 3,721 | |
| Amara Raja Energy & Mobility | 942.90 | -2.75 | -0.29 | 72,268 | |
| Kajaria Ceramics | 1065.50 | -3.10 | -0.29 | 1,16,913 | |
| Capri Global Capital | 187.29 | -0.56 | -0.30 | 4,64,791 | |
| Jindal Saw | 164.50 | -0.50 | -0.30 | 4,70,210 | |
| NTPC Green Energy | 91.46 | -0.28 | -0.31 | 12,50,423 | |
| Aether Industries | 872.30 | -2.75 | -0.31 | 59,582 | |
| Garware Technical Fibres | 681.05 | -2.10 | -0.31 | 19,821 | |
| Orchid Pharma | 850.00 | -2.65 | -0.31 | 52,264 | |
| AWL Agri Business | 246.75 | -0.80 | -0.32 | 7,60,036 | |
| Bharti Airtel | 2079.30 | -6.70 | -0.32 | 15,94,003 | |
| Karur Vysya Bank | 248.49 | -0.81 | -0.32 | 5,55,510 | |
| Sundaram Finance | 4675.10 | -15.10 | -0.32 | 22,162 | |
| Neuland Laboratories | 16920.00 | -54.00 | -0.32 | 41,106 | |
| Max Estates | 472.20 | -1.55 | -0.33 | 24,758 | |
| Restaurant Brands Asia | 60.98 | -0.20 | -0.33 | 5,56,235 | |
| Chalet Hotels | 908.20 | -3.00 | -0.33 | 68,943 | |
| Pearl Global Industries | 1652.20 | -5.40 | -0.33 | 22,378 | |
| Blue Dart Express | 5610.50 | -19.00 | -0.34 | 4,300 | |
| ITC Hotels | 206.94 | -0.73 | -0.35 | 7,53,182 | |
| Diamond Power Infrastructure | 143.70 | -0.50 | -0.35 | 4,28,436 | |
| Adani Power | 144.46 | -0.51 | -0.35 | 50,98,675 | |
| KSB | 755.60 | -2.65 | -0.35 | 17,705 | |
| Nazara Technologies | 242.95 | -0.85 | -0.35 | 1,49,891 | |
| Varroc Engineering | 645.60 | -2.40 | -0.37 | 1,06,419 | |
| Zen Technologies | 1375.00 | -5.10 | -0.37 | 1,10,055 | |
| Venus Pipes & Tubes | 1252.60 | -4.70 | -0.37 | 11,875 | |
| Bajaj Holdings & Investment | 11181.00 | -41.00 | -0.37 | 36,090 | |
| Poly Medicure | 1909.90 | -7.00 | -0.37 | 38,351 | |
| Lemon Tree Hotels | 162.25 | -0.60 | -0.37 | 11,01,347 | |
| Balrampur Chini Mills | 442.50 | -1.70 | -0.38 | 55,873 | |
| Laurus Labs | 1012.60 | -3.90 | -0.38 | 5,51,441 | |
| P N Gadgil Jewellers | 620.60 | -2.45 | -0.39 | 36,060 | |
| Yatharth Hospital & Trauma Care Services | 685.45 | -2.65 | -0.39 | 4,35,695 | |
| Bharat Forge | 1401.10 | -5.60 | -0.40 | 4,64,499 | |
| Oil India | 409.05 | -1.65 | -0.40 | 12,34,572 | |
| Niva Bupa Health Insurance Company | 74.49 | -0.30 | -0.40 | 3,31,996 | |
| HDFC Bank | 996.40 | -4.10 | -0.41 | 81,80,795 | |
| Zydus Wellness | 418.00 | -1.70 | -0.41 | 77,413 | |
| Ircon International | 154.51 | -0.65 | -0.42 | 5,87,970 | |
| Lloyds Metals & Energy | 1199.10 | -5.10 | -0.42 | 94,958 | |
| UCO Bank | 29.82 | -0.13 | -0.43 | 49,64,460 | |
| Narayana Hrudayalaya | 1946.70 | -8.50 | -0.43 | 2,55,605 | |
| Healthcare Global Enterprises | 715.50 | -3.10 | -0.43 | 58,035 | |
| GHCL | 615.40 | -2.70 | -0.44 | 1,04,621 | |
| Tilaknagar Industries | 459.00 | -2.05 | -0.44 | 3,89,260 | |
| Vesuvius India | 478.25 | -2.15 | -0.45 | 77,518 | |
| Texmaco Rail & Engineering | 125.19 | -0.56 | -0.45 | 3,06,385 | |
| Ajax Engineering | 626.05 | -2.80 | -0.45 | 11,917 | |
| Shriram Finance | 824.25 | -3.85 | -0.46 | 65,24,370 | |
| Reliance Infrastructure | 159.84 | -0.74 | -0.46 | 3,64,966 | |
| Sheela Foam | 605.65 | -2.85 | -0.47 | 15,587 | |
| Afcons Infrastructure | 400.90 | -1.90 | -0.47 | 1,52,520 | |
| Shyam Metalics and Energy | 800.85 | -3.90 | -0.48 | 40,952 | |
| Dodla Dairy | 1229.80 | -5.90 | -0.48 | 28,578 | |
| Motilal Oswal Financial Services | 917.80 | -4.40 | -0.48 | 5,18,074 | |
| Indian Hotels Company | 731.00 | -3.60 | -0.49 | 9,75,767 | |
| Choice International | 778.70 | -3.90 | -0.50 | 3,24,274 | |
| Bombay Burmah Trading Corporation | 1873.10 | -9.40 | -0.50 | 40,176 | |
| EIH | 376.80 | -1.90 | -0.50 | 62,884 | |
| SJVN | 75.60 | -0.39 | -0.51 | 14,66,737 | |
| Campus Activewear | 273.60 | -1.40 | -0.51 | 62,897 | |
| Bharat Bijlee | 2879.70 | -14.90 | -0.51 | 11,817 | |
| Bajaj Housing Finance | 96.48 | -0.49 | -0.51 | 1,15,77,886 | |
| Titan Company | 3797.70 | -20.10 | -0.53 | 4,83,512 | |
| Trident | 27.97 | -0.15 | -0.53 | 13,57,182 | |
| Cummins India | 4489.90 | -24.20 | -0.54 | 2,03,231 | |
| Dr. Agarwals Health Care | 505.50 | -2.75 | -0.54 | 1,06,540 | |
| Sanofi India | 4375.00 | -24.40 | -0.55 | 4,916 | |
| Welspun Corp | 828.60 | -4.55 | -0.55 | 1,00,125 | |
| Kitex Garments | 201.15 | -1.12 | -0.55 | 4,71,902 | |
| Rain Industries | 106.31 | -0.59 | -0.55 | 9,38,635 | |
| Coromandel International | 2305.10 | -13.00 | -0.56 | 1,38,117 | |
| Transformers & Rectifiers (India) | 246.45 | -1.40 | -0.56 | 26,30,148 | |
| ISGEC Heavy Engineering | 800.25 | -4.50 | -0.56 | 21,474 | |
| Aditya Birla Fashion and Retail | 76.31 | -0.43 | -0.56 | 11,07,706 | |
| Bajaj Electricals | 480.50 | -2.70 | -0.56 | 13,764 | |
| KEI Industries | 4138.30 | -23.30 | -0.56 | 65,239 | |
| JK Cement | 5674.50 | -32.00 | -0.56 | 39,880 | |
| Clean Science & Technology | 890.50 | -5.00 | -0.56 | 88,978 | |
| Emami | 517.85 | -2.95 | -0.57 | 2,41,636 | |
| Eris Lifesciences | 1552.30 | -8.90 | -0.57 | 25,941 | |
| Sundram Fasteners | 929.10 | -5.40 | -0.58 | 16,499 | |
| Lumax Auto Technologies | 1547.90 | -9.20 | -0.59 | 81,928 | |
| NBCC (India) | 112.54 | -0.67 | -0.59 | 39,71,114 | |
| Sharda Motor Industries | 962.05 | -5.75 | -0.59 | 11,501 | |
| ICICI Bank | 1383.20 | -8.30 | -0.60 | 44,91,825 | |
| Manappuram Finance | 274.15 | -1.65 | -0.60 | 6,21,495 | |
| Alembic Pharmaceuticals | 904.05 | -5.45 | -0.60 | 20,948 | |
| Honasa Consumer | 279.55 | -1.70 | -0.60 | 66,179 | |
| Innova Captab | 712.65 | -4.40 | -0.61 | 3,055 | |
| Ion Exchange (India) | 339.55 | -2.10 | -0.61 | 47,729 | |
| Azad Engineering | 1642.30 | -10.30 | -0.62 | 42,937 | |
| Indian Energy Exchange | 147.97 | -0.92 | -0.62 | 1,02,74,301 | |
| Aadhar Housing Finance | 481.30 | -3.05 | -0.63 | 79,829 | |
| DCX Systems | 174.52 | -1.11 | -0.63 | 2,54,700 | |
| Thomas Cook (India) | 142.57 | -0.92 | -0.64 | 3,33,300 | |
| Marksans Pharma | 188.98 | -1.22 | -0.64 | 3,06,593 | |
| Pricol | 619.80 | -4.00 | -0.64 | 3,63,425 | |
| TeamLease Services | 1601.50 | -10.50 | -0.65 | 49,673 | |
| Tata Motors | 358.05 | -2.35 | -0.65 | 47,76,121 | |
| Star Health and Allied Insurance Company | 468.50 | -3.05 | -0.65 | 2,61,631 | |
| Indian Bank | 807.50 | -5.30 | -0.65 | 13,82,026 | |
| Bharat Heavy Electricals | 276.70 | -1.85 | -0.66 | 55,67,213 | |
| Vodafone Idea | 10.48 | -0.07 | -0.66 | 84,01,29,859 | |
| JTL Industries | 61.66 | -0.41 | -0.66 | 2,73,312 | |
| Redtape | 128.39 | -0.85 | -0.66 | 47,969 | |
| Indian Overseas Bank | 37.91 | -0.25 | -0.66 | 30,92,781 | |
| Nuvoco Vistas Corporation | 350.00 | -2.35 | -0.67 | 1,54,028 | |
| IndiaMART InterMESH | 2313.90 | -15.60 | -0.67 | 11,837 | |
| Alok Industries | 16.37 | -0.11 | -0.67 | 13,57,690 | |
| Triveni Engineering & Industries | 354.45 | -2.40 | -0.67 | 57,864 | |
| MMTC | 57.96 | -0.39 | -0.67 | 3,99,061 | |
| Castrol India | 190.70 | -1.30 | -0.68 | 4,80,104 | |
| SBI Cards and Payment Services | 862.05 | -5.90 | -0.68 | 1,49,823 | |
| Tata Investment Corporation | 718.95 | -4.95 | -0.68 | 2,18,613 | |
| Sai Life Science | 866.00 | -5.95 | -0.68 | 85,487 | |
| Surya Roshni | 261.05 | -1.80 | -0.68 | 1,14,758 | |
| Endurance Technologies | 2650.40 | -18.10 | -0.68 | 23,461 | |
| Radico Khaitan | 3238.40 | -22.30 | -0.68 | 68,013 | |
| BlackBuck | 660.40 | -4.60 | -0.69 | 6,72,596 | |
| Home First Finance Company India | 1083.20 | -7.50 | -0.69 | 64,785 | |
| Ceigall India | 235.04 | -1.64 | -0.69 | 43,570 | |
| Rossari Biotech | 601.55 | -4.25 | -0.70 | 30,429 | |
| Safari Industries (India) | 2422.90 | -17.40 | -0.71 | 13,306 | |
| GMM Pfaudler | 1103.20 | -7.90 | -0.71 | 30,916 | |
| Central Depository Services (India) | 1539.50 | -11.00 | -0.71 | 10,34,437 | |
| CIE Automotive India | 417.80 | -3.00 | -0.71 | 86,958 | |
| Gujarat Fluorochemicals | 3339.50 | -24.30 | -0.72 | 19,758 | |
| Mahanagar Gas | 1167.20 | -8.50 | -0.72 | 80,317 | |
| IRB Infrastructure Developers | 42.66 | -0.31 | -0.72 | 21,91,719 | |
| FSN E-Commerce Ventures | 256.25 | -1.85 | -0.72 | 18,88,219 | |
| Indus Towers | 401.70 | -2.95 | -0.73 | 26,63,000 | |
| Arvind | 339.85 | -2.50 | -0.73 | 84,310 | |
| ITI | 302.80 | -2.25 | -0.74 | 1,69,355 | |
| Hindustan Petroleum Corporation | 447.35 | -3.35 | -0.74 | 18,58,043 | |
| General Insurance Corporation of India | 383.45 | -2.85 | -0.74 | 1,81,345 | |
| Aster DM Healthcare | 650.55 | -4.90 | -0.75 | 1,94,996 | |
| Electrosteel Castings | 72.51 | -0.55 | -0.75 | 4,23,790 | |
| Eternal | 295.50 | -2.25 | -0.76 | 2,12,32,840 | |
| Ramkrishna Forgings | 530.25 | -4.10 | -0.77 | 77,850 | |
| Vishal Mega Mart | 133.45 | -1.04 | -0.77 | 13,02,314 | |
| KPI Green Energy | 443.05 | -3.45 | -0.77 | 6,76,533 | |
| International Gemmological Institute (India) | 325.05 | -2.55 | -0.78 | 1,48,727 | |
| Time Technoplast | 188.05 | -1.48 | -0.78 | 11,52,577 | |
| Aarti Drugs | 407.50 | -3.20 | -0.78 | 87,559 | |
| IFCI | 49.89 | -0.39 | -0.78 | 19,23,666 | |
| FIEM Industries | 2272.40 | -18.20 | -0.79 | 29,298 | |
| Godawari Power & Ispat | 236.19 | -1.89 | -0.79 | 17,40,104 | |
| Bata India | 969.65 | -7.80 | -0.80 | 51,905 | |
| Multi Commodity Exchange of India | 10057.00 | -81.00 | -0.80 | 5,27,725 | |
| Maruti Suzuki India | 15953.00 | -129.00 | -0.80 | 1,59,098 | |
| Reliance Power | 38.10 | -0.31 | -0.81 | 1,41,46,961 | |
| Share India Securities | 162.25 | -1.32 | -0.81 | 55,720 | |
| Metropolis Healthcare | 1929.60 | -16.10 | -0.83 | 46,465 | |
| Indian Oil Corporation | 162.74 | -1.37 | -0.83 | 36,14,513 | |
| L&T Finance | 300.30 | -2.50 | -0.83 | 22,75,284 | |
| JSW Energy | 466.25 | -3.95 | -0.84 | 15,27,360 | |
| Shakti Pumps (India) | 628.85 | -5.30 | -0.84 | 2,59,965 | |
| RHI Magnesita India | 454.25 | -3.90 | -0.85 | 29,335 | |
| Century Plyboards (India) | 804.90 | -6.90 | -0.85 | 16,048 | |
| Hathway Cable & Datacom | 12.84 | -0.11 | -0.85 | 4,25,228 | |
| IIFL Finance | 569.45 | -4.95 | -0.86 | 2,87,385 | |
| The New India Assurance Company | 163.61 | -1.42 | -0.86 | 99,619 | |
| Mangalore Refinery And Petrochemicals | 158.04 | -1.37 | -0.86 | 13,00,910 | |
| Enviro Infra Engineers | 208.30 | -1.83 | -0.87 | 2,18,912 | |
| Bharat Petroleum Corporation | 355.25 | -3.15 | -0.88 | 35,91,378 | |
| Aegis Logistics | 762.50 | -6.80 | -0.88 | 61,588 | |
| Kotak Mahindra Bank | 2127.10 | -19.00 | -0.89 | 17,09,287 | |
| Thermax | 2864.00 | -25.60 | -0.89 | 37,928 | |
| Sarda Energy & Minerals | 478.50 | -4.30 | -0.89 | 1,08,698 | |
| Gujarat Gas | 409.20 | -3.70 | -0.90 | 1,95,768 | |
| Thyrocare Technologies | 429.50 | -3.95 | -0.91 | 8,01,905 | |
| Sunteck Realty | 414.30 | -3.80 | -0.91 | 31,968 | |
| Piramal Pharma | 180.40 | -1.65 | -0.91 | 28,31,719 | |
| Prism Johnson | 134.60 | -1.23 | -0.91 | 30,886 | |
| JSW Infrastructure | 267.70 | -2.45 | -0.91 | 4,68,888 | |
| Jindal Steel | 1008.50 | -9.40 | -0.92 | 3,14,148 | |
| Gopal Snacks | 324.95 | -3.05 | -0.93 | 17,430 | |
| One97 Communications | 1326.40 | -12.50 | -0.93 | 8,96,518 | |
| RattanIndia Enterprises | 42.15 | -0.40 | -0.94 | 4,99,667 | |
| GMR Power and Urban Infra | 111.90 | -1.07 | -0.95 | 6,31,863 | |
| J Kumar Infraprojects | 551.75 | -5.30 | -0.95 | 1,88,629 | |
| Mrs. Bectors Food Specialities | 1278.60 | -12.60 | -0.98 | 14,149 | |
| Easy Trip Planners | 8.12 | -0.08 | -0.98 | 3,06,53,882 | |
| Jupiter Wagons | 275.30 | -2.75 | -0.99 | 3,43,645 | |
| Graphite India | 539.80 | -5.40 | -0.99 | 1,54,875 | |
| Apollo Tyres | 529.90 | -5.30 | -0.99 | 6,66,230 | |
| Godrej Agrovet | 585.15 | -5.90 | -1.00 | 42,759 | |
| Ashoka Buildcon | 164.95 | -1.66 | -1.00 | 3,82,547 | |
| Ahluwalia Contracts (India) | 998.30 | -10.20 | -1.01 | 16,398 | |
| Rites | 229.30 | -2.33 | -1.01 | 1,37,188 | |
| KNR Constructions | 149.21 | -1.53 | -1.01 | 8,92,009 | |
| Va Tech Wabag | 1390.70 | -14.40 | -1.02 | 66,833 | |
| Jai Corp | 134.58 | -1.38 | -1.02 | 3,09,760 | |
| Fineotex Chemical | 24.10 | -0.25 | -1.03 | 10,71,463 | |
| Ather Energy | 675.30 | -7.00 | -1.03 | 12,30,596 | |
| Acutaas Chemicals | 1717.60 | -17.80 | -1.03 | 83,259 | |
| Blue Jet Healthcare Ltd | 563.45 | -5.95 | -1.04 | 1,02,470 | |
| Sterling and Wilson Renewable Energy | 224.79 | -2.36 | -1.04 | 6,15,206 | |
| BASF India | 4040.10 | -42.50 | -1.04 | 4,427 | |
| AIA Engineering | 3854.90 | -40.40 | -1.04 | 66,928 | |
| Stylam Industries | 2100.00 | -22.00 | -1.04 | 28,785 | |
| Lloyds Engineering Works | 50.57 | -0.54 | -1.06 | 11,06,281 | |
| Sumitomo Chemical India | 457.20 | -4.95 | -1.07 | 28,357 | |
| Jaiprakash Power Ventures | 19.15 | -0.21 | -1.08 | 2,87,52,191 | |
| Motherson Sumi Wiring India | 45.64 | -0.50 | -1.08 | 11,47,607 | |
| Electronics Mart India | 117.35 | -1.29 | -1.09 | 1,86,231 | |
| Muthoot Finance | 3722.30 | -41.10 | -1.09 | 1,60,326 | |
| Amber Enterprises India | 6950.00 | -76.50 | -1.09 | 94,863 | |
| Imagicaaworld Entertainment | 47.86 | -0.53 | -1.10 | 1,37,254 | |
| National Fertilizers | 83.66 | -0.94 | -1.11 | 2,74,744 | |
| ACC | 1819.50 | -20.70 | -1.12 | 1,34,395 | |
| PCBL Chemical | 317.10 | -3.60 | -1.12 | 2,28,948 | |
| Privi Speciality Chemicals | 3219.70 | -36.40 | -1.12 | 29,070 | |
| Fortis Healthcare | 888.20 | -10.05 | -1.12 | 10,99,425 | |
| Cemindia Projects | 820.00 | -9.30 | -1.12 | 68,483 | |
| Triveni Turbine | 539.15 | -6.15 | -1.13 | 1,71,566 | |
| NLC India | 237.15 | -2.73 | -1.14 | 3,05,380 | |
| Birla Corporation | 1081.50 | -12.50 | -1.14 | 45,041 | |
| Orient Cement | 162.22 | -1.89 | -1.15 | 2,38,243 | |
| CSB Bank | 393.90 | -4.60 | -1.15 | 1,10,221 | |
| Heidelberg Cement India | 177.72 | -2.07 | -1.15 | 55,398 | |
| CreditAccess Grameen | 1318.60 | -15.50 | -1.16 | 41,781 | |
| Titagarh Rail Systems | 784.95 | -9.25 | -1.16 | 3,83,891 | |
| Siemens Energy India | 3113.50 | -37.00 | -1.17 | 1,39,203 | |
| eClerx Services | 4853.70 | -57.70 | -1.17 | 41,150 | |
| Syrma SGS Technology | 785.95 | -9.40 | -1.18 | 7,50,525 | |
| Hindustan Zinc | 498.45 | -5.95 | -1.18 | 39,18,998 | |
| Cera Sanitaryware | 5421.00 | -65.50 | -1.19 | 3,992 | |
| City Union Bank | 270.80 | -3.25 | -1.19 | 7,76,651 | |
| Aegis Vopak Terminals | 266.35 | -3.25 | -1.21 | 2,92,231 | |
| Sterlite Technologies | 101.91 | -1.25 | -1.21 | 4,98,866 | |
| Suprajit Engineering | 461.35 | -5.70 | -1.22 | 1,07,000 | |
| Bombay Dyeing & Manufacturing Company | 138.78 | -1.73 | -1.23 | 4,28,824 | |
| Kaveri Seed Company | 973.00 | -12.15 | -1.23 | 26,282 | |
| Tata Communications | 1841.70 | -23.20 | -1.24 | 69,048 | |
| Kansai Nerolac Paints | 229.79 | -2.88 | -1.24 | 2,66,673 | |
| The Ramco Cements | 1014.70 | -12.80 | -1.25 | 98,964 | |
| Astra Microwave Products | 891.45 | -11.35 | -1.26 | 1,91,316 | |
| Kalpataru Projects International | 1170.70 | -15.10 | -1.27 | 90,359 | |
| Chemplast Sanmar | 277.00 | -3.60 | -1.28 | 36,469 | |
| JK Lakshmi Cement | 749.90 | -9.70 | -1.28 | 95,444 | |
| Quess Corp | 204.75 | -2.68 | -1.29 | 2,09,769 | |
| Welspun Enterprises | 513.20 | -6.70 | -1.29 | 36,619 | |
| Premier Energies | 958.60 | -12.50 | -1.29 | 5,03,527 | |
| Technocraft Industries (India) | 2283.90 | -30.00 | -1.30 | 1,494 | |
| Westlife Foodworld | 580.25 | -7.65 | -1.30 | 20,726 | |
| Tega Industries | 1907.70 | -25.30 | -1.31 | 45,396 | |
| Devyani International | 135.13 | -1.80 | -1.31 | 7,42,034 | |
| Global Health | 1196.40 | -16.00 | -1.32 | 76,691 | |
| MSTC | 478.00 | -6.40 | -1.32 | 40,923 | |
| Patanjali Foods | 547.70 | -7.45 | -1.34 | 7,67,342 | |
| Sudarshan Chemical Industries | 1000.60 | -13.60 | -1.34 | 15,561 | |
| Cello World | 565.75 | -7.70 | -1.34 | 29,476 | |
| Tejas Networks | 503.40 | -6.85 | -1.34 | 3,22,735 | |
| Ashok Leyland | 160.51 | -2.20 | -1.35 | 81,43,887 | |
| 360 One Wam | 1132.50 | -15.60 | -1.36 | 1,69,286 | |
| KEC International | 710.50 | -9.85 | -1.37 | 4,72,921 | |
| Tube Investments of India | 2702.60 | -37.90 | -1.38 | 1,87,578 | |
| Strides Pharma Science | 882.00 | -12.45 | -1.39 | 72,294 | |
| Embassy Developments | 72.87 | -1.04 | -1.41 | 21,59,242 | |
| Jain Irrigation Systems | 43.45 | -0.62 | -1.41 | 10,12,025 | |
| Navin Fluorine International | 5745.50 | -83.00 | -1.42 | 31,839 | |
| Gland Pharma | 1745.70 | -25.30 | -1.43 | 64,035 | |
| Ganesha Ecosphere | 879.00 | -12.85 | -1.44 | 33,482 | |
| Angel One | 2631.30 | -38.90 | -1.46 | 6,58,097 | |
| IFB Industries | 1610.70 | -23.80 | -1.46 | 5,280 | |
| Crisil | 4386.80 | -65.70 | -1.48 | 41,902 | |
| Waaree Renewable Technologies | 1023.00 | -15.80 | -1.52 | 1,24,841 | |
| Edelweiss Financial Services | 107.49 | -1.67 | -1.53 | 19,61,893 | |
| Entero Healthcare Solutions | 1035.00 | -16.20 | -1.54 | 69,820 | |
| Borosil Renewables | 569.30 | -8.90 | -1.54 | 1,38,091 | |
| Escorts Kubota | 3740.00 | -60.00 | -1.58 | 28,175 | |
| Gujarat State Petronet | 296.50 | -4.80 | -1.59 | 3,09,984 | |
| Elgi Equipments | 498.40 | -8.10 | -1.60 | 2,57,459 | |
| Sammaan Capital | 151.00 | -2.47 | -1.61 | 59,30,367 | |
| GMR Airports | 103.65 | -1.70 | -1.61 | 1,43,42,476 | |
| Responsive Industries | 213.94 | -3.51 | -1.61 | 16,009 | |
| Housing and Urban Development Corporation | 221.75 | -3.64 | -1.61 | 34,34,714 | |
| Jana Small Finance Bank | 445.05 | -7.30 | -1.61 | 66,178 | |
| SKF India | 1909.00 | -31.50 | -1.62 | 18,851 | |
| Rajesh Exports | 189.27 | -3.20 | -1.66 | 90,573 | |
| Sky Gold and Diamonds | 338.10 | -5.75 | -1.67 | 1,86,879 | |
| Jai Balaji Industries | 65.53 | -1.11 | -1.67 | 6,45,032 | |
| Thangamayil Jewellery | 3222.70 | -55.10 | -1.68 | 35,126 | |
| Infibeam Avenues | 18.07 | -0.31 | -1.69 | 32,14,864 | |
| KRN Heat Exchanger and Refrigeration | 785.55 | -13.60 | -1.70 | 89,307 | |
| KPR Mill | 989.00 | -17.20 | -1.71 | 1,10,227 | |
| InterGlobe Aviation | 5500.00 | -95.50 | -1.71 | 23,83,851 | |
| Greaves Cotton | 189.29 | -3.35 | -1.74 | 5,93,112 | |
| Balu Forge Industries | 619.30 | -11.05 | -1.75 | 2,31,559 | |
| Network18 Media & Investments | 43.75 | -0.80 | -1.80 | 20,97,442 | |
| Dixon Technologies (India) | 13765.00 | -253.00 | -1.80 | 1,74,076 | |
| Jubilant Ingrevia | 689.85 | -12.85 | -1.83 | 67,095 | |
| Sun Pharma Advanced Research Company | 148.76 | -2.79 | -1.84 | 4,10,79,713 | |
| Power Mech Projects | 2259.00 | -42.30 | -1.84 | 20,661 | |
| C.E. Info Systems | 1684.90 | -32.30 | -1.88 | 21,683 | |
| India Shelter Finance Corporation | 846.75 | -16.35 | -1.89 | 67,661 | |
| STL Networks | 22.24 | -0.43 | -1.90 | 5,33,254 | |
| Anant Raj | 542.80 | -10.55 | -1.91 | 8,81,190 | |
| TSF Investments | 474.00 | -9.25 | -1.91 | 1,06,754 | |
| Waaree Energies | 3049.00 | -59.60 | -1.92 | 4,26,387 | |
| Hindustan Construction Company | 25.90 | -0.51 | -1.93 | 4,71,69,270 | |
| Sapphire Foods India | 251.01 | -5.13 | -2.00 | 3,16,645 | |
| Zee Entertainment Enterprises | 97.75 | -1.99 | -2.00 | 25,56,737 | |
| Schneider Electric Infrastructure | 758.15 | -15.65 | -2.02 | 99,931 | |
| Tips Music | 547.90 | -11.30 | -2.02 | 76,575 | |
| Neogen Chemicals | 1068.90 | -22.40 | -2.05 | 34,405 | |
| Carborundum Universal | 877.00 | -18.70 | -2.09 | 85,164 | |
| Gabriel India | 978.30 | -21.30 | -2.13 | 2,23,209 | |
| Dishman Carbogen Amcis | 231.60 | -5.10 | -2.15 | 52,733 | |
| Ceat | 3896.10 | -86.60 | -2.17 | 73,593 | |
| GE Vernova T&D India | 2836.80 | -63.40 | -2.19 | 4,37,600 | |
| ASK Automotive | 479.00 | -10.75 | -2.19 | 1,09,111 | |
| RBL Bank | 297.65 | -6.65 | -2.19 | 21,57,781 | |
| Dynamatic Technologies | 8645.00 | -198.50 | -2.24 | 8,826 | |
| Advent Hotels International | 204.71 | -4.68 | -2.24 | 3,23,161 | |
| DCB Bank | 174.84 | -4.02 | -2.25 | 6,99,900 | |
| CCL Products India | 976.90 | -22.70 | -2.27 | 67,529 | |
| V2 Retail | 2285.20 | -55.50 | -2.37 | 33,761 | |
| Belrise Industries | 162.95 | -3.95 | -2.37 | 27,07,850 | |
| Techno Electric & Engineering Company | 1114.00 | -27.40 | -2.40 | 1,25,098 | |
| PVR INOX | 1102.30 | -27.40 | -2.43 | 1,40,989 | |
| IIFL Capital Services | 315.60 | -7.90 | -2.44 | 1,85,540 | |
| Welspun Living | 136.95 | -3.44 | -2.45 | 16,87,902 | |
| Thirumalai Chemicals | 225.00 | -5.70 | -2.47 | 85,794 | |
| Lloyds Enterprises | 54.19 | -1.37 | -2.47 | 4,71,605 | |
| Mahindra & Mahindra Financial Services | 346.60 | -8.90 | -2.50 | 19,57,194 | |
| Paisalo Digital | 36.24 | -0.94 | -2.53 | 17,39,045 | |
| Rallis India | 255.10 | -6.65 | -2.54 | 3,13,020 | |
| Suzlon Energy | 51.24 | -1.35 | -2.57 | 3,97,75,125 | |
| HBL Engineering | 822.40 | -21.75 | -2.58 | 10,18,562 | |
| Greenpanel Industries | 238.52 | -6.32 | -2.58 | 47,712 | |
| VIP Industries | 351.60 | -9.30 | -2.58 | 55,057 | |
| Sequent Scientific | 207.10 | -5.53 | -2.60 | 9,88,854 | |
| Valor Estate | 122.97 | -3.49 | -2.76 | 5,79,442 | |
| Inox Green Energy Services | 210.78 | -6.04 | -2.79 | 1,75,791 | |
| Prince Pipes & Fittings | 261.00 | -7.65 | -2.85 | 1,57,752 | |
| Transrail Lighting | 604.50 | -17.85 | -2.87 | 4,09,284 | |
| Oswal Pumps | 512.10 | -15.40 | -2.92 | 2,18,646 | |
| Avalon Technologies | 905.50 | -27.35 | -2.93 | 2,12,510 | |
| Johnson Controls-Hitachi Air Conditioning India | 1520.00 | -46.10 | -2.94 | 13,101 | |
| Awfis Space Solutions Ltd | 495.55 | -15.90 | -3.11 | 2,05,257 | |
| Garware Hi-Tech Films | 3720.80 | -129.00 | -3.35 | 23,772 | |
| LE Travenues Technology | 245.15 | -8.65 | -3.41 | 9,44,171 | |
| TD Power Systems | 736.75 | -27.50 | -3.60 | 6,18,346 | |
| JM Financial | 143.00 | -6.14 | -4.12 | 26,50,664 | |
| Kaynes Technology India | 5066.50 | -240.50 | -4.53 | 13,60,187 | |
| JSW Holdings | 21035.00 | -1,050.00 | -4.75 | 6,251 | |
| Ola Electric Mobility | 36.22 | -1.81 | -4.76 | 7,43,33,499 | |
| Wockhardt | 1342.20 | -73.10 | -5.16 | 17,46,702 | |
| Biocon | 388.30 | -21.70 | -5.29 | 74,55,170 | |
| Patel Engineering | 32.72 | -2.28 | -6.51 | 1,06,05,467 | |
| Hitachi Energy India | 20350.00 | -1,500.00 | -6.86 | 2,16,504 | |
| Dhani Services | 51.06 | -4.97 | -8.87 | 2,23,39,498 |
Dec 4, 2025, 1:24 PM IST
Market News
✕
Market Pulse