NIFTY TOTAL MARKET
Nifty Total Market
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.12+16.1 Today
As on Oct 17, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1
1M
0.5
3M
0.5
6M
8.8
1Y
0.6
5Y
51.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 360 One Wam | 1164.90 | -6.90 | -0.59 | 7,78,522 | |
| 3M India | 29565.00 | 170.00 | 0.58 | 2,867 | |
| Aadhar Housing Finance | 503.70 | -4.40 | -0.87 | 5,38,655 | |
| Aarti Drugs | 517.65 | -6.95 | -1.32 | 1,05,480 | |
| Aarti Industries | 374.80 | -1.75 | -0.46 | 4,87,906 | |
| Aarti Pharmalabs | 833.70 | -22.55 | -2.63 | 1,35,277 | |
| Aavas Financiers | 1605.80 | -1.80 | -0.11 | 49,454 | |
| ABB India | 5202.00 | -10.00 | -0.19 | 1,45,812 | |
| Abbott India | 29805.00 | -30.00 | -0.10 | 2,856 | |
| ACC | 1832.70 | -27.40 | -1.47 | 1,75,319 | |
| ACME Solar Holdings | 276.90 | -3.70 | -1.32 | 7,58,884 | |
| Action Construction Equipment | 1086.40 | 9.60 | 0.89 | 1,15,044 | |
| Acutaas Chemicals | 1646.90 | 93.50 | 6.02 | 20,45,230 | |
| Adani Energy Solutions | 929.70 | -18.25 | -1.93 | 53,49,446 | |
| Adani Enterprises | 2549.40 | -8.20 | -0.32 | 6,82,968 | |
| Adani Green Energy | 1036.70 | -23.60 | -2.23 | 21,32,960 | |
| Adani Ports & Special Economic Zone | 1479.40 | -0.10 | -0.01 | 32,90,072 | |
| Adani Power | 165.98 | 8.61 | 5.47 | 17,07,54,425 | |
| Adani Total Gas | 619.80 | -1.85 | -0.30 | 14,23,512 | |
| Aditya Birla Capital | 299.30 | -0.70 | -0.23 | 22,65,020 | |
| Aditya Birla Fashion and Retail | 82.28 | -1.41 | -1.68 | 16,34,012 | |
| Aditya Birla Real Estate | 1632.60 | 0.50 | 0.03 | 73,899 | |
| Aditya Birla Sun Life AMC | 861.50 | -1.35 | -0.16 | 1,69,842 | |
| Aditya Vision | 548.05 | 14.15 | 2.65 | 4,23,032 | |
| Advanced Enzyme Technologies | 313.10 | 3.35 | 1.08 | 1,71,933 | |
| Aegis Logistics | 805.90 | 3.05 | 0.38 | 1,69,934 | |
| Aether Industries | 745.50 | -2.65 | -0.35 | 1,04,418 | |
| Afcons Infrastructure | 445.50 | -13.70 | -2.98 | 4,68,376 | |
| Affle 3I | 1892.10 | -54.60 | -2.80 | 1,60,131 | |
| AGI Greenpac | 844.55 | -26.25 | -3.01 | 1,11,255 | |
| Ahluwalia Contracts (India) | 942.00 | -11.75 | -1.23 | 17,323 | |
| AIA Engineering | 3302.80 | -10.70 | -0.32 | 53,952 | |
| Ajanta Pharma | 2438.50 | -19.70 | -0.80 | 82,681 | |
| Akums Drugs & Pharmaceuticals | 461.75 | -0.65 | -0.14 | 81,528 | |
| Akzo Nobel India | 3395.40 | 5.60 | 0.17 | 28,251 | |
| Alembic Pharmaceuticals | 938.60 | 5.20 | 0.56 | 50,349 | |
| Alivus Life Sciences | 923.30 | -5.45 | -0.59 | 38,115 | |
| Alkem Laboratories | 5581.50 | 57.50 | 1.04 | 65,056 | |
| Alkyl Amines Chemicals | 1923.90 | -4.30 | -0.22 | 26,828 | |
| Allcargo Logistics | 34.09 | -1.42 | -4.00 | 26,15,051 | |
| Allied Blenders & Distillers | 551.50 | 9.25 | 1.71 | 5,18,494 | |
| Alok Industries | 17.24 | -0.66 | -3.69 | 76,54,723 | |
| Amara Raja Energy & Mobility | 994.55 | -2.10 | -0.21 | 2,52,738 | |
| Amber Enterprises India | 8249.50 | 10.50 | 0.13 | 2,50,759 | |
| Ambuja Cements | 563.60 | -6.10 | -1.07 | 9,31,716 | |
| Anand Rathi Wealth | 3125.10 | 21.90 | 0.71 | 4,78,299 | |
| Anant Raj | 621.00 | -12.35 | -1.95 | 78,22,710 | |
| Angel One | 2496.50 | 13.90 | 0.56 | 15,85,685 | |
| Apar Industries | 8690.00 | -94.50 | -1.08 | 48,719 | |
| Apeejay Surrendra Park Hotels | 147.90 | -2.06 | -1.37 | 1,99,183 | |
| APL Apollo Tubes | 1754.10 | 26.10 | 1.51 | 7,06,846 | |
| Apollo Hospitals Enterprise | 7901.50 | 68.00 | 0.87 | 6,10,960 | |
| Apollo Tyres | 488.45 | -1.50 | -0.31 | 25,51,939 | |
| Aptus Value Housing Finance India | 309.95 | 4.80 | 1.57 | 9,72,307 | |
| Archean Chemical Industries | 651.05 | 7.35 | 1.14 | 1,71,375 | |
| Arvind Fashions | 506.25 | -10.40 | -2.01 | 1,71,896 | |
| Arvind | 307.50 | -1.15 | -0.37 | 2,26,688 | |
| Asahi India Glass | 941.30 | 27.60 | 3.02 | 4,41,464 | |
| Ashoka Buildcon | 190.29 | -1.15 | -0.60 | 3,67,650 | |
| Ashok Leyland | 134.51 | -2.73 | -1.99 | 1,51,68,999 | |
| Asian Paints | 2507.80 | 98.10 | 4.07 | 37,19,960 | |
| ASK Automotive | 484.45 | 1.00 | 0.21 | 2,74,318 | |
| Aster DM Healthcare | 702.45 | 3.10 | 0.44 | 3,95,357 | |
| Astral | 1442.40 | -2.40 | -0.17 | 4,58,773 | |
| Astra Microwave Products | 1081.20 | 27.50 | 2.61 | 6,34,502 | |
| AstraZeneca Pharma India | 9178.50 | 77.50 | 0.85 | 6,821 | |
| Atul | 5952.00 | 124.00 | 2.13 | 3,17,127 | |
| Aurionpro Solutions | 1169.90 | -7.40 | -0.63 | 4,28,942 | |
| Aurobindo Pharma | 1101.00 | -5.30 | -0.48 | 9,38,051 | |
| Au Small Finance Bank | 792.45 | -6.05 | -0.76 | 48,14,241 | |
| Authum Investment & Infrastructure | 3162.20 | -75.70 | -2.34 | 29,532 | |
| Avalon Technologies | 1175.00 | 24.70 | 2.15 | 3,18,970 | |
| Avanti Feeds | 686.55 | 0 | 0 | 3,15,907 | |
| Avenue Supermarts | 4302.50 | -13.60 | -0.32 | 2,34,370 | |
| Awfis Space Solutions Ltd | 596.75 | 27.10 | 4.76 | 5,08,973 | |
| AWL Agri Business | 261.50 | -4.65 | -1.75 | 23,35,217 | |
| Axis Bank | 1200.20 | 3.90 | 0.33 | 64,04,414 | |
| Azad Engineering | 1644.80 | -5.40 | -0.33 | 1,30,375 | |
| Bajaj Auto | 9150.50 | -1.00 | -0.01 | 4,66,036 | |
| Bajaj Finance | 1070.10 | 4.35 | 0.41 | 57,61,670 | |
| Bajaj Finserv | 2083.70 | -6.50 | -0.31 | 6,09,393 | |
| Bajaj Hindusthan Sugar | 21.06 | -0.36 | -1.68 | 31,82,682 | |
| Bajaj Holdings & Investment | 12655.00 | 154.00 | 1.23 | 46,744 | |
| Bajaj Housing Finance | 109.43 | -0.61 | -0.55 | 28,01,951 | |
| Balaji Amines | 1365.20 | -7.30 | -0.53 | 28,865 | |
| Balkrishna Industries | 2268.50 | -6.20 | -0.27 | 1,37,144 | |
| Balrampur Chini Mills | 464.60 | -3.10 | -0.66 | 1,44,732 | |
| Balu Forge Industries | 622.35 | -3.15 | -0.50 | 1,32,978 | |
| Banco Products (India) | 727.45 | -15.95 | -2.15 | 4,03,727 | |
| Bandhan Bank | 160.98 | -0.58 | -0.36 | 81,47,603 | |
| Bank of Baroda | 264.50 | -1.65 | -0.62 | 69,19,725 | |
| Bank of India | 123.11 | -2.31 | -1.84 | 95,71,915 | |
| Bank of Maharashtra | 57.11 | -0.52 | -0.90 | 1,66,07,747 | |
| Bansal Wire Industries | 314.10 | -2.05 | -0.65 | 31,797 | |
| BASF India | 4526.80 | -69.00 | -1.50 | 7,370 | |
| Bata India | 1150.30 | 2.60 | 0.23 | 1,68,640 | |
| Bayer Cropscience | 5023.40 | -89.80 | -1.76 | 15,301 | |
| BEML | 4418.50 | -7.30 | -0.16 | 2,94,600 | |
| Berger Paints (India) | 544.90 | 12.00 | 2.25 | 12,25,794 | |
| Bhansali Engineering Polymers | 96.17 | -2.54 | -2.57 | 7,15,870 | |
| Bharat Bijlee | 3105.70 | -32.70 | -1.04 | 57,201 | |
| Bharat Dynamics | 1540.00 | 35.10 | 2.33 | 31,68,047 | |
| Bharat Electronics | 412.80 | 1.00 | 0.24 | 1,95,66,580 | |
| Bharat Forge | 1241.60 | -23.60 | -1.87 | 6,74,285 | |
| Bharat Heavy Electricals | 232.62 | -3.55 | -1.50 | 32,38,488 | |
| Bharat Petroleum Corporation | 335.85 | -0.05 | -0.01 | 78,24,777 | |
| Bharti Airtel | 2012.00 | 44.60 | 2.27 | 67,43,801 | |
| Bharti Hexacom | 1816.20 | 65.80 | 3.76 | 3,15,890 | |
| Bikaji Foods International | 734.20 | -0.05 | -0.01 | 92,152 | |
| Biocon | 356.15 | -2.05 | -0.57 | 15,10,809 | |
| Birla Corporation | 1185.10 | -0.60 | -0.05 | 41,556 | |
| Birlasoft | 341.00 | -3.65 | -1.06 | 7,61,182 | |
| BlackBuck | 694.35 | 1.85 | 0.27 | 4,99,254 | |
| BLS International Services | 326.80 | 2.30 | 0.71 | 3,99,36,752 | |
| Blue Dart Express | 5571.00 | -6.50 | -0.12 | 8,953 | |
| Blue Jet Healthcare Ltd | 653.30 | -18.20 | -2.71 | 2,83,631 | |
| Blue Star | 1971.40 | 13.80 | 0.70 | 1,34,668 | |
| Bombay Burmah Trading Corporation | 1999.70 | 112.00 | 5.93 | 32,65,482 | |
| Bombay Dyeing & Manufacturing Company | 172.81 | 0.40 | 0.23 | 11,55,772 | |
| Borosil | 344.50 | 2.05 | 0.60 | 1,29,819 | |
| Borosil Renewables | 639.00 | -15.75 | -2.41 | 6,72,972 | |
| Bosch | 38755.00 | 245.00 | 0.64 | 19,212 | |
| Brainbees Solutions | 365.40 | 0.80 | 0.22 | 4,31,882 | |
| Brigade Enterprises | 980.85 | 13.10 | 1.35 | 5,01,280 | |
| Britannia Industries | 6083.00 | 57.50 | 0.95 | 3,92,965 | |
| BSE | 2485.60 | -23.60 | -0.94 | 39,65,773 | |
| Campus Activewear | 282.25 | -2.85 | -1.00 | 3,12,090 | |
| Canara Bank | 125.49 | -1.88 | -1.48 | 2,03,51,565 | |
| Can Fin Homes | 801.05 | -3.50 | -0.44 | 88,912 | |
| Caplin Point Laboratories | 1987.60 | -27.70 | -1.37 | 33,974 | |
| Capri Global Capital | 192.10 | -1.06 | -0.55 | 9,71,054 | |
| Carborundum Universal | 904.25 | -12.30 | -1.34 | 53,690 | |
| CarTrade Tech | 2457.60 | -31.60 | -1.27 | 86,642 | |
| Castrol India | 198.96 | -0.95 | -0.48 | 10,04,025 | |
| CCL Products India | 835.25 | -8.25 | -0.98 | 57,762 | |
| Ceat | 3732.40 | 33.40 | 0.90 | 5,07,244 | |
| Ceigall India | 248.00 | -3.25 | -1.29 | 1,43,920 | |
| C.E. Info Systems | 1844.70 | -3.40 | -0.18 | 3,19,611 | |
| Cello World | 600.85 | -1.20 | -0.20 | 99,738 | |
| Cemindia Projects | 772.60 | 0.85 | 0.11 | 1,93,449 | |
| Central Bank of India | 36.92 | -0.99 | -2.61 | 89,54,242 | |
| Central Depository Services (India) | 1611.30 | -9.00 | -0.56 | 21,74,965 | |
| Century Plyboards (India) | 751.40 | -6.90 | -0.91 | 41,487 | |
| Cera Sanitaryware | 6002.00 | -37.00 | -0.61 | 12,560 | |
| CESC | 170.41 | -4.55 | -2.60 | 18,19,909 | |
| CG Power and Industrial Solutions | 757.70 | -2.90 | -0.38 | 18,30,918 | |
| Chalet Hotels | 976.00 | 6.10 | 0.63 | 2,38,441 | |
| Chambal Fertilisers & Chemicals | 484.15 | -6.10 | -1.24 | 4,51,952 | |
| Chemplast Sanmar | 390.25 | -4.05 | -1.03 | 32,966 | |
| Chennai Petroleum Corporation | 723.60 | -11.95 | -1.62 | 8,86,600 | |
| Choice International | 819.00 | -3.60 | -0.44 | 6,53,629 | |
| Cholamandalam Financial Holdings | 1866.50 | -25.90 | -1.37 | 1,07,448 | |
| Cholamandalam Investment & Finance Company | 1654.30 | -13.80 | -0.83 | 6,54,858 | |
| CIE Automotive India | 431.90 | 5.80 | 1.36 | 37,27,384 | |
| Cigniti Technologies | 1645.90 | -27.60 | -1.65 | 26,364 | |
| Cipla | 1577.60 | 8.20 | 0.52 | 12,22,051 | |
| City Union Bank | 219.29 | -1.10 | -0.50 | 6,84,435 | |
| Clean Science & Technology | 1051.30 | -2.90 | -0.28 | 1,17,162 | |
| CMS Info Systems | 384.20 | 11.75 | 3.15 | 28,11,489 | |
| Coal India | 388.80 | 1.20 | 0.31 | 40,93,872 | |
| Cochin Shipyard | 1792.00 | 1.00 | 0.06 | 11,01,864 | |
| Coforge | 1734.90 | -26.60 | -1.51 | 12,37,165 | |
| Cohance Lifesciences | 889.95 | -8.40 | -0.94 | 1,55,536 | |
| Colgate-Palmolive (India) | 2295.30 | 9.50 | 0.42 | 5,71,653 | |
| Computer Age Management Services | 3795.70 | -35.10 | -0.92 | 2,88,960 | |
| Concord Biotech | 1530.90 | 3.70 | 0.24 | 54,181 | |
| Container Corporation of India | 529.50 | -4.60 | -0.86 | 6,99,709 | |
| Coromandel International | 2146.60 | -15.60 | -0.72 | 2,35,602 | |
| Craftsman Automation | 6739.50 | -61.00 | -0.90 | 29,402 | |
| CreditAccess Grameen | 1288.90 | -103.50 | -7.43 | 6,30,802 | |
| Crisil | 4714.30 | -17.20 | -0.36 | 23,235 | |
| Crompton Greaves Consumer Electricals | 287.50 | -1.10 | -0.38 | 17,78,582 | |
| CSB Bank | 392.30 | 0.90 | 0.23 | 4,20,743 | |
| Cummins India | 3974.90 | 34.30 | 0.87 | 2,49,277 | |
| Cyient DLM | 443.70 | 1.85 | 0.42 | 5,31,026 | |
| Cyient | 1170.70 | -9.90 | -0.84 | 21,36,258 | |
| Dabur India | 508.35 | 7.60 | 1.52 | 34,36,032 | |
| Dalmia Bharat | 2245.10 | 20.70 | 0.93 | 11,43,683 | |
| Datamatics Global Services | 844.55 | -38.55 | -4.37 | 1,36,696 | |
| Data Patterns (India) | 2806.80 | 75.10 | 2.75 | 11,36,442 | |
| DCB Bank | 129.03 | -0.87 | -0.67 | 13,41,016 | |
| DCM Shriram | 1234.40 | 15.90 | 1.30 | 56,659 | |
| DCX Systems | 229.85 | -2.97 | -1.28 | 4,57,201 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1445.00 | 3.90 | 0.27 | 1,22,526 | |
| Deepak Nitrite | 1770.20 | -5.20 | -0.29 | 70,386 | |
| Delhivery | 465.35 | 18.55 | 4.15 | 92,55,716 | |
| Devyani International | 167.58 | -0.16 | -0.10 | 7,01,368 | |
| Dhani Services | 56.37 | -1.20 | -2.08 | 15,72,115 | |
| Dilip Buildcon | 488.70 | -6.50 | -1.31 | 86,145 | |
| Dishman Carbogen Amcis | 278.40 | -8.45 | -2.95 | 1,77,684 | |
| Divi's Laboratories | 6621.50 | 21.00 | 0.32 | 3,02,575 | |
| Dixon Technologies (India) | 16700.00 | -144.00 | -0.85 | 1,46,016 | |
| DLF | 767.95 | -1.75 | -0.23 | 31,64,486 | |
| Dodla Dairy | 1286.60 | -6.40 | -0.49 | 20,565 | |
| DOMS Industries | 2478.20 | -26.40 | -1.05 | 27,298 | |
| Dr. Lal Pathlabs | 3108.10 | -48.60 | -1.54 | 60,836 | |
| Dr. Reddy's Laboratories | 1255.90 | 15.70 | 1.27 | 14,73,018 | |
| Dynamatic Technologies | 7894.00 | -90.00 | -1.13 | 17,002 | |
| Easy Trip Planners | 7.97 | -0.11 | -1.36 | 65,21,573 | |
| eClerx Services | 4069.70 | -42.30 | -1.03 | 26,262 | |
| Edelweiss Financial Services | 108.28 | 0.25 | 0.23 | 30,34,576 | |
| Eicher Motors | 7042.50 | 54.50 | 0.78 | 4,02,013 | |
| EID Parry (India) | 1022.20 | -9.40 | -0.91 | 1,19,682 | |
| EIH | 384.50 | -2.70 | -0.70 | 1,12,385 | |
| Elecon Engineering Company | 541.40 | -1.65 | -0.30 | 3,12,054 | |
| Electronics Mart India | 149.24 | 2.75 | 1.88 | 6,92,715 | |
| Electrosteel Castings | 96.18 | 1.61 | 1.70 | 20,28,424 | |
| Elgi Equipments | 465.75 | -4.80 | -1.02 | 1,67,754 | |
| Emami | 551.50 | 12.55 | 2.33 | 6,06,408 | |
| Embassy Developments | 92.76 | -0.88 | -0.94 | 32,54,305 | |
| Emcure Pharmaceuticals | 1347.50 | -2.80 | -0.21 | 28,923 | |
| eMudhra | 649.50 | -5.15 | -0.79 | 48,452 | |
| Endurance Technologies | 2906.60 | -25.90 | -0.88 | 1,60,363 | |
| Engineers India | 198.73 | -1.04 | -0.52 | 8,16,129 | |
| Entero Healthcare Solutions | 1106.80 | 9.60 | 0.87 | 40,066 | |
| Enviro Infra Engineers | 241.48 | -2.80 | -1.15 | 6,84,412 | |
| Epigral | 1700.60 | -1.50 | -0.09 | 7,669 | |
| EPL | 207.03 | -2.14 | -1.02 | 4,13,840 | |
| Equitas Small Finance Bank | 56.15 | 0.59 | 1.06 | 20,53,234 | |
| Eris Lifesciences | 1596.40 | 9.40 | 0.59 | 80,345 | |
| Escorts Kubota | 3697.40 | -85.00 | -2.25 | 68,379 | |
| Eternal | 342.65 | -5.20 | -1.49 | 7,79,95,576 | |
| Ethos | 2843.70 | 22.10 | 0.78 | 40,361 | |
| Eureka Forbes | 540.40 | -2.80 | -0.52 | 54,731 | |
| Exide Industries | 400.95 | 3.10 | 0.78 | 31,80,557 | |
| FDC | 437.75 | 2.05 | 0.47 | 60,468 | |
| Federal Bank | 212.38 | -2.12 | -0.99 | 94,65,410 | |
| FIEM Industries | 1933.70 | -47.30 | -2.39 | 67,702 | |
| Fine Organic Industries | 4520.70 | 19.70 | 0.44 | 15,049 | |
| Fineotex Chemical | 244.56 | -1.36 | -0.55 | 2,18,694 | |
| Finolex Cables | 782.90 | -8.60 | -1.09 | 2,05,315 | |
| Finolex Industries | 190.99 | -0.02 | -0.01 | 5,28,716 | |
| Firstsource Solutions | 326.85 | 1.50 | 0.46 | 7,89,493 | |
| Five-Star Business Finance | 527.60 | -5.80 | -1.09 | 4,81,863 | |
| Force Motors | 17565.00 | 942.00 | 5.67 | 2,66,924 | |
| Fortis Healthcare | 1084.90 | -10.35 | -0.94 | 20,88,011 | |
| FSN E-Commerce Ventures | 261.14 | -2.17 | -0.82 | 71,94,337 | |
| Gabriel India | 1235.40 | -30.80 | -2.43 | 4,35,767 | |
| GAIL (India) | 177.60 | -1.57 | -0.88 | 1,06,53,158 | |
| Ganesha Ecosphere | 1205.10 | -24.00 | -1.95 | 30,003 | |
| Ganesh Housing | 851.45 | -10.15 | -1.18 | 70,697 | |
| Garden Reach Shipbuilders & Engineers | 2596.40 | -16.60 | -0.64 | 10,65,579 | |
| Garware Hi-Tech Films | 3224.00 | -30.40 | -0.93 | 44,171 | |
| Garware Technical Fibres | 763.10 | -8.80 | -1.14 | 41,828 | |
| Gateway Distriparks | 62.47 | 0.40 | 0.64 | 7,13,891 | |
| General Insurance Corporation of India | 383.60 | -2.80 | -0.72 | 10,21,421 | |
| GE Vernova T&D India | 2959.60 | 41.70 | 1.43 | 3,20,274 | |
| GHCL | 625.85 | 0.40 | 0.06 | 95,056 | |
| Gillette India | 9363.00 | -2.50 | -0.03 | 24,521 | |
| Gland Pharma | 1937.80 | 20.20 | 1.05 | 51,691 | |
| GlaxoSmithKline Pharmaceuticals | 2742.90 | 19.20 | 0.70 | 53,427 | |
| Glenmark Pharmaceuticals | 1861.90 | -2.50 | -0.13 | 2,47,430 | |
| Global Health | 1371.70 | -24.30 | -1.74 | 99,319 | |
| GMM Pfaudler | 1072.20 | 5.60 | 0.53 | 74,079 | |
| GMR Airports | 90.15 | -0.72 | -0.79 | 56,75,574 | |
| GMR Power and Urban Infra | 112.02 | 1.30 | 1.17 | 7,91,983 | |
| Godawari Power & Ispat | 249.60 | 6.75 | 2.78 | 82,19,389 | |
| Godfrey Phillips India | 3411.70 | 95.40 | 2.88 | 7,25,008 | |
| Go Digit General Insurance | 350.05 | -9.00 | -2.51 | 32,81,530 | |
| Godrej Agrovet | 657.45 | -1.65 | -0.25 | 1,57,691 | |
| Godrej Consumer Products | 1132.20 | 12.10 | 1.08 | 9,03,877 | |
| Godrej Industries | 1081.90 | -0.60 | -0.06 | 1,54,767 | |
| Godrej Properties | 2236.20 | 30.90 | 1.40 | 13,77,946 | |
| Gokaldas Exports | 814.95 | -1.70 | -0.21 | 5,36,188 | |
| Gopal Snacks | 349.50 | 9.40 | 2.76 | 1,70,911 | |
| Granules India | 569.55 | -0.55 | -0.10 | 7,27,221 | |
| Graphite India | 551.35 | -4.85 | -0.87 | 4,74,869 | |
| Grasim Industries | 2836.20 | -23.60 | -0.83 | 3,34,522 | |
| Gravita India | 1571.00 | -8.60 | -0.54 | 1,41,171 | |
| Great Eastern Shipping Company | 1034.50 | -10.50 | -1.00 | 1,34,518 | |
| Greaves Cotton | 205.35 | -1.42 | -0.69 | 7,08,207 | |
| Greenpanel Industries | 310.20 | 12.75 | 4.29 | 3,55,827 | |
| Greenply Industries | 304.60 | -0.65 | -0.21 | 94,847 | |
| G R Infraprojects | 1178.10 | -56.10 | -4.55 | 1,02,112 | |
| Gujarat Ambuja Exports | 108.68 | 1.81 | 1.69 | 7,32,446 | |
| Gujarat Fluorochemicals | 3718.40 | -26.10 | -0.70 | 81,577 | |
| Gujarat Gas | 420.30 | 0.40 | 0.10 | 1,91,148 | |
| Gujarat Mineral Development Corporation | 567.10 | -23.55 | -3.99 | 29,92,949 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 496.70 | -4.65 | -0.93 | 95,573 | |
| Gujarat Pipavav Port | 160.00 | -0.10 | -0.06 | 11,24,707 | |
| Gujarat State Fertilizer & Chemicals | 189.88 | -2.55 | -1.33 | 5,12,552 | |
| Gujarat State Petronet | 315.35 | -0.60 | -0.19 | 2,71,520 | |
| Gulf Oil Lubricants India | 1216.80 | -10.10 | -0.82 | 12,038 | |
| Happiest Minds Technologies | 494.90 | -5.45 | -1.09 | 2,67,325 | |
| Hathway Cable & Datacom | 13.52 | -0.15 | -1.10 | 21,52,574 | |
| Havells India | 1491.50 | 15.70 | 1.06 | 9,05,801 | |
| HBL Engineering | 936.05 | 14.60 | 1.58 | 39,85,894 | |
| HCL Technologies | 1486.20 | -28.80 | -1.90 | 32,10,161 | |
| HDFC Asset Management Company | 5715.50 | -88.00 | -1.52 | 4,82,505 | |
| HDFC Bank | 1002.55 | 8.20 | 0.82 | 2,52,10,511 | |
| HDFC Life Insurance Company | 745.95 | 3.10 | 0.42 | 42,05,888 | |
| Healthcare Global Enterprises | 733.55 | 24.25 | 3.42 | 13,32,938 | |
| HEG | 512.25 | -9.10 | -1.75 | 4,41,286 | |
| Heidelberg Cement India | 193.43 | -2.71 | -1.38 | 1,17,397 | |
| Hemisphere Properties India | 141.72 | -2.11 | -1.47 | 3,63,430 | |
| Heritage Foods | 482.00 | -9.40 | -1.91 | 2,16,816 | |
| Hero MotoCorp | 5592.50 | 13.00 | 0.23 | 4,35,204 | |
| HFCL | 75.46 | -1.86 | -2.41 | 2,31,55,508 | |
| HG Infra Engineering | 919.40 | -11.30 | -1.21 | 48,763 | |
| Hikal | 240.00 | -0.30 | -0.12 | 87,039 | |
| Himadri Speciality Chemical | 456.30 | -11.60 | -2.48 | 11,74,656 | |
| Hindalco Industries | 772.80 | -7.30 | -0.94 | 32,54,932 | |
| Hindustan Aeronautics | 4878.50 | 17.20 | 0.35 | 18,32,920 | |
| Hindustan Construction Company | 27.34 | -0.45 | -1.62 | 52,23,143 | |
| Hindustan Copper | 341.95 | -0.25 | -0.07 | 60,24,481 | |
| Hindustan Petroleum Corporation | 448.60 | -3.35 | -0.74 | 32,62,100 | |
| Hindustan Unilever | 2603.70 | 42.20 | 1.65 | 20,50,690 | |
| Hindustan Zinc | 500.25 | -6.45 | -1.27 | 82,02,471 | |
| Hitachi Energy India | 17439.00 | -261.00 | -1.47 | 60,909 | |
| Home First Finance Company India | 1213.90 | -29.20 | -2.35 | 68,610 | |
| Honasa Consumer | 279.20 | -1.15 | -0.41 | 1,60,448 | |
| Honeywell Automation India | 36310.00 | 220.00 | 0.61 | 2,139 | |
| Housing and Urban Development Corporation | 224.56 | -3.43 | -1.50 | 20,84,301 | |
| Hyundai Motor India | 2346.80 | -11.40 | -0.48 | 15,94,803 | |
| ICICI Bank | 1436.60 | 19.30 | 1.36 | 1,70,37,215 | |
| ICICI Lombard General Insurance Company | 2001.00 | -9.10 | -0.45 | 3,55,745 | |
| ICICI Prudential Life Insurance Company | 595.75 | 8.75 | 1.49 | 14,04,254 | |
| IDBI Bank | 91.72 | -0.59 | -0.64 | 44,62,364 | |
| IDFC First Bank | 71.88 | 0.09 | 0.13 | 2,35,91,016 | |
| IFB Industries | 1737.10 | 0.60 | 0.03 | 65,728 | |
| IFCI | 54.62 | -0.90 | -1.62 | 39,13,837 | |
| IIFL Capital Services | 340.90 | -2.40 | -0.70 | 7,86,685 | |
| IIFL Finance | 498.55 | -1.35 | -0.27 | 11,62,766 | |
| Imagicaaworld Entertainment | 51.91 | -0.99 | -1.87 | 2,61,283 | |
| Indegene | 542.65 | 2.80 | 0.52 | 2,34,931 | |
| India Cements | 391.90 | -2.10 | -0.53 | 1,70,952 | |
| India Glycols | 978.70 | -18.05 | -1.81 | 2,45,811 | |
| IndiaMART InterMESH | 2344.10 | -12.10 | -0.51 | 59,188 | |
| Indian Bank | 782.35 | 11.30 | 1.47 | 28,15,481 | |
| Indian Energy Exchange | 134.18 | -0.61 | -0.45 | 46,75,489 | |
| Indian Hotels Company | 735.40 | -2.65 | -0.36 | 19,15,423 | |
| Indian Metals & Ferro Alloys | 1094.20 | -59.30 | -5.14 | 2,32,388 | |
| Indian Oil Corporation | 152.91 | -0.76 | -0.49 | 71,26,668 | |
| Indian Overseas Bank | 38.83 | -0.94 | -2.36 | 1,31,14,301 | |
| Indian Railway Catering & Tourism Corporation | 719.30 | 0.40 | 0.06 | 10,99,068 | |
| Indian Railway Finance Corporation | 123.52 | -1.20 | -0.96 | 1,00,02,889 | |
| Indian Renewable Energy Development Agency | 151.05 | -2.08 | -1.36 | 70,76,999 | |
| India Shelter Finance Corporation | 865.05 | -5.05 | -0.58 | 1,13,705 | |
| Indigo Paints | 1028.60 | -2.30 | -0.22 | 79,391 | |
| Indo Count Industries | 266.90 | -4.15 | -1.53 | 2,00,868 | |
| Indraprastha Gas | 208.23 | -5.44 | -2.55 | 22,92,635 | |
| IndusInd Bank | 751.00 | 11.50 | 1.56 | 47,70,012 | |
| Indus Towers | 343.00 | -0.95 | -0.28 | 57,54,532 | |
| Infibeam Avenues | 18.88 | 0.06 | 0.32 | 1,40,09,086 | |
| Info Edge (India) | 1328.30 | -20.20 | -1.50 | 9,04,220 | |
| Infosys | 1441.10 | -30.40 | -2.07 | 1,69,59,378 | |
| Ingersoll-Rand (India) | 3726.50 | -48.50 | -1.28 | 5,711 | |
| Innova Captab | 808.20 | -18.80 | -2.27 | 41,776 | |
| Inox Green Energy Services | 257.11 | -3.96 | -1.52 | 28,28,174 | |
| Inox India | 1191.30 | 6.90 | 0.58 | 52,085 | |
| Inox Wind | 146.28 | -0.56 | -0.38 | 1,44,27,806 | |
| Intellect Design Arena | 966.25 | -6.40 | -0.66 | 1,97,216 | |
| InterGlobe Aviation | 5848.00 | -33.00 | -0.56 | 5,82,184 | |
| International Gemmological Institute (India) | 336.95 | -4.50 | -1.32 | 4,04,739 | |
| Inventurus Knowledge Solutions | 1507.90 | -17.20 | -1.13 | 45,861 | |
| Ion Exchange (India) | 402.25 | -4.85 | -1.19 | 71,984 | |
| Ipca Laboratories | 1286.30 | -2.10 | -0.16 | 50,853 | |
| IRB Infrastructure Developers | 42.82 | -0.26 | -0.60 | 65,29,950 | |
| Ircon International | 169.03 | -4.10 | -2.37 | 29,41,851 | |
| ISGEC Heavy Engineering | 888.85 | -6.75 | -0.75 | 26,982 | |
| ITC | 412.15 | 7.00 | 1.73 | 2,10,71,344 | |
| ITI | 336.35 | -0.20 | -0.06 | 20,35,585 | |
| Jai Balaji Industries | 93.68 | -1.94 | -2.03 | 8,91,482 | |
| Jai Corp | 156.84 | -4.32 | -2.68 | 13,80,067 | |
| Jain Irrigation Systems | 50.87 | 1.05 | 2.11 | 35,88,203 | |
| Jaiprakash Power Ventures | 17.91 | -0.10 | -0.56 | 1,45,77,227 | |
| Jammu & Kashmir Bank | 104.65 | -2.23 | -2.09 | 18,24,697 | |
| Jamna Auto Industries | 93.51 | -1.68 | -1.76 | 5,95,474 | |
| Jana Small Finance Bank | 450.50 | -10.90 | -2.36 | 2,25,636 | |
| J B Chemicals & Pharmaceuticals | 1693.40 | 22.10 | 1.32 | 1,58,001 | |
| JBM Auto | 649.55 | -10.35 | -1.57 | 1,94,234 | |
| Jindal Saw | 190.64 | -10.64 | -5.29 | 41,38,749 | |
| Jindal Stainless | 791.60 | -17.30 | -2.14 | 5,45,274 | |
| Jindal Steel | 1007.60 | -15.20 | -1.49 | 15,30,004 | |
| Jindal Worldwide | 36.47 | -0.44 | -1.19 | 3,90,137 | |
| Jio Financial Services | 309.30 | -2.80 | -0.90 | 1,39,63,053 | |
| JK Cement | 6490.00 | -65.00 | -0.99 | 33,753 | |
| JK Lakshmi Cement | 831.75 | -16.05 | -1.89 | 46,635 | |
| JK Paper | 400.85 | -1.20 | -0.30 | 1,63,522 | |
| JK Tyre & Industries | 390.25 | 3.80 | 0.98 | 8,20,876 | |
| J Kumar Infraprojects | 621.95 | 3.90 | 0.63 | 50,945 | |
| JM Financial | 171.48 | -3.66 | -2.09 | 27,91,160 | |
| Johnson Controls-Hitachi Air Conditioning India | 1720.80 | -3.80 | -0.22 | 12,444 | |
| JSW Energy | 540.80 | -7.80 | -1.42 | 33,99,859 | |
| JSW Holdings | 17156.00 | 234.00 | 1.38 | 5,027 | |
| JSW Infrastructure | 297.20 | -11.75 | -3.80 | 41,24,969 | |
| JSW Steel | 1163.30 | -8.80 | -0.75 | 22,07,267 | |
| JTL Industries | 69.35 | -1.25 | -1.77 | 14,11,210 | |
| Jubilant Foodworks | 592.65 | -2.65 | -0.45 | 7,05,171 | |
| Jubilant Ingrevia | 699.35 | -7.30 | -1.03 | 1,88,240 | |
| Jubilant Pharmova | 1079.80 | 3.80 | 0.35 | 67,055 | |
| Jupiter Wagons | 319.20 | -3.45 | -1.07 | 6,32,329 | |
| Just Dial | 790.45 | -12.75 | -1.59 | 1,46,191 | |
| Jyothy Labs | 316.55 | 1.35 | 0.43 | 13,91,275 | |
| Jyoti CNC Automation | 922.90 | 2.90 | 0.32 | 2,03,050 | |
| Kajaria Ceramics | 1243.60 | -7.70 | -0.62 | 6,93,181 | |
| Kalpataru Projects International | 1269.70 | -9.30 | -0.73 | 97,119 | |
| Kalyani Steels | 819.65 | -8.95 | -1.08 | 18,908 | |
| Kalyan Jewellers India | 489.85 | 2.70 | 0.55 | 64,16,427 | |
| Kansai Nerolac Paints | 253.26 | 8.10 | 3.30 | 17,22,348 | |
| Karnataka Bank | 171.93 | -0.38 | -0.22 | 5,52,401 | |
| Karur Vysya Bank | 227.39 | 0.89 | 0.39 | 28,51,754 | |
| Kaveri Seed Company | 1062.20 | 1.80 | 0.17 | 29,940 | |
| Kaynes Technology India | 7019.00 | 27.50 | 0.39 | 4,60,516 | |
| KEC International | 845.50 | -8.95 | -1.05 | 3,26,858 | |
| KEI Industries | 4131.10 | -41.50 | -0.99 | 7,56,601 | |
| KFIN Technologies | 1124.30 | 0.40 | 0.04 | 6,68,312 | |
| Kirloskar Brothers | 1973.00 | 8.00 | 0.41 | 38,473 | |
| Kirloskar Oil Engines | 890.10 | 8.90 | 1.01 | 1,70,823 | |
| Kirloskar Pneumatic Company | 1160.80 | 6.30 | 0.55 | 89,641 | |
| Kitex Garments | 187.88 | -3.71 | -1.94 | 6,42,448 | |
| KNR Constructions | 188.00 | 2.07 | 1.11 | 7,77,954 | |
| Kotak Mahindra Bank | 2205.80 | 0.40 | 0.02 | 33,41,302 | |
| KPI Green Energy | 478.45 | 18.70 | 4.07 | 14,74,987 | |
| KPIT Technologies | 1144.80 | -17.10 | -1.47 | 8,04,419 | |
| KPR Mill | 1037.70 | -7.80 | -0.75 | 1,54,087 | |
| KRBL | 381.10 | 3.15 | 0.83 | 6,54,986 | |
| Krishna Institute of Medical Sciences | 719.90 | -13.90 | -1.89 | 1,99,164 | |
| KSB | 807.20 | 10.20 | 1.28 | 78,310 | |
| Larsen & Toubro | 3839.40 | -22.40 | -0.58 | 13,37,364 | |
| Latent View Analytics | 427.95 | -7.80 | -1.79 | 2,18,156 | |
| Laurus Labs | 900.05 | 27.20 | 3.12 | 25,17,414 | |
| Laxmi Organic Industries | 201.67 | -6.08 | -2.93 | 3,93,477 | |
| Lemon Tree Hotels | 166.12 | 2.55 | 1.56 | 24,51,461 | |
| LE Travenues Technology | 331.30 | -4.25 | -1.27 | 37,49,676 | |
| LIC Housing Finance | 568.25 | -1.05 | -0.18 | 10,08,096 | |
| Life Insurance Corporation of India | 885.50 | -8.65 | -0.97 | 5,61,015 | |
| Linde India | 6153.50 | -37.50 | -0.61 | 61,246 | |
| Lloyds Engineering Works | 58.72 | -1.05 | -1.76 | 17,81,837 | |
| Lloyds Enterprises | 68.74 | 0.52 | 0.76 | 10,49,926 | |
| Lloyds Metals & Energy | 1323.40 | 0.80 | 0.06 | 1,85,224 | |
| LMW | 15432.00 | -8.00 | -0.05 | 2,952 | |
| Lodha Developers | 1186.90 | -7.90 | -0.66 | 7,74,211 | |
| L&T Finance | 266.26 | -2.93 | -1.09 | 38,44,212 | |
| LT Foods | 419.20 | 5.50 | 1.33 | 8,35,361 | |
| LTIMindtree | 5605.00 | -17.50 | -0.31 | 9,56,634 | |
| L&T Technology Services | 4154.70 | -42.10 | -1.00 | 50,198 | |
| Lupin | 1940.00 | -11.20 | -0.57 | 8,69,998 | |
| Lux Industries | 1281.00 | -11.80 | -0.91 | 18,089 | |
| Mahanagar Gas | 1282.30 | -15.70 | -1.21 | 2,47,857 | |
| Maharashtra Scooters | 17179.00 | -19.00 | -0.11 | 8,605 | |
| Maharashtra Seamless | 568.20 | -11.85 | -2.04 | 2,47,756 | |
| Mahindra Lifespace Developers | 382.20 | -0.90 | -0.23 | 1,67,855 | |
| Mahindra & Mahindra Financial Services | 300.10 | 6.80 | 2.32 | 57,08,266 | |
| Mahindra & Mahindra | 3647.20 | 86.40 | 2.43 | 33,39,579 | |
| Manappuram Finance | 283.80 | -3.00 | -1.05 | 30,85,939 | |
| Mangalore Refinery And Petrochemicals | 140.87 | -2.72 | -1.89 | 31,74,176 | |
| Man Infraconstruction | 144.52 | -1.71 | -1.17 | 2,57,129 | |
| Mankind Pharma | 2476.60 | 21.30 | 0.87 | 4,61,454 | |
| Marico | 735.15 | 9.45 | 1.30 | 17,07,666 | |
| Marksans Pharma | 177.05 | -1.06 | -0.60 | 7,75,431 | |
| Maruti Suzuki India | 16401.00 | 103.00 | 0.63 | 4,11,608 | |
| Mastek | 2084.50 | -87.50 | -4.03 | 2,42,180 | |
| Max Estates | 485.10 | 10.25 | 2.16 | 1,23,756 | |
| Max Financial Services | 1547.60 | -4.80 | -0.31 | 4,97,648 | |
| Max Healthcare Institute | 1202.70 | 27.40 | 2.33 | 52,39,734 | |
| Mazagon Dock Shipbuilders | 2818.30 | -13.60 | -0.48 | 8,01,682 | |
| Medplus Health Services | 763.50 | 3.55 | 0.47 | 1,23,191 | |
| Metropolis Healthcare | 1938.20 | -11.90 | -0.61 | 1,06,609 | |
| Minda Corporation | 568.50 | -14.55 | -2.50 | 2,87,792 | |
| Mishra Dhatu Nigam | 380.30 | 2.70 | 0.72 | 3,47,451 | |
| MMTC | 68.13 | 0.03 | 0.04 | 16,41,302 | |
| MOIL | 368.90 | -10.65 | -2.81 | 7,35,804 | |
| Motherson Sumi Wiring India | 45.89 | -0.37 | -0.80 | 21,43,216 | |
| Motilal Oswal Financial Services | 1004.65 | -2.10 | -0.21 | 7,16,156 | |
| MphasiS | 2693.70 | -89.90 | -3.23 | 4,65,225 | |
| MRF | 155940.00 | 685.00 | 0.44 | 3,587 | |
| Mrs. Bectors Food Specialities | 1362.60 | 85.40 | 6.69 | 4,61,908 | |
| MSTC | 536.20 | -6.80 | -1.25 | 1,74,661 | |
| MTAR Technologies | 2288.90 | 68.70 | 3.09 | 14,90,950 | |
| Multi Commodity Exchange of India | 9328.50 | -2.00 | -0.02 | 6,04,588 | |
| Muthoot Finance | 3334.50 | 66.00 | 2.02 | 11,23,086 | |
| Narayana Hrudayalaya | 1755.40 | -9.30 | -0.53 | 2,96,678 | |
| Natco Pharma | 826.20 | 4.35 | 0.53 | 9,01,682 | |
| National Aluminium Company | 225.35 | -1.49 | -0.66 | 85,95,074 | |
| National Fertilizers | 93.29 | -2.77 | -2.88 | 5,47,079 | |
| NAVA | 613.25 | 0.80 | 0.13 | 1,60,591 | |
| Navin Fluorine International | 5108.80 | 51.10 | 1.01 | 78,213 | |
| Nazara Technologies | 264.75 | 2.10 | 0.80 | 10,66,140 | |
| NBCC (India) | 111.41 | -0.95 | -0.85 | 67,75,760 | |
| NCC | 206.35 | -3.43 | -1.64 | 19,75,887 | |
| Neogen Chemicals | 1459.80 | -37.40 | -2.50 | 21,853 | |
| Nesco | 1322.70 | -35.90 | -2.64 | 40,860 | |
| Nestle India | 1289.50 | 12.90 | 1.01 | 31,71,952 | |
| Netweb Technologies India | 3833.10 | 72.90 | 1.94 | 18,14,371 | |
| Network18 Media & Investments | 50.22 | -1.44 | -2.79 | 29,71,746 | |
| Neuland Laboratories | 16281.00 | 83.00 | 0.51 | 13,923 | |
| Newgen Software Technologies | 872.05 | -5.50 | -0.63 | 1,95,685 | |
| NHPC | 86.74 | -0.21 | -0.24 | 3,03,86,236 | |
| Nippon Life India Asset Management | 913.30 | 26.10 | 2.94 | 14,68,961 | |
| Niva Bupa Health Insurance Company | 75.91 | -2.07 | -2.65 | 20,04,829 | |
| NLC India | 264.40 | 0.60 | 0.23 | 8,62,929 | |
| NMDC | 74.91 | -0.97 | -1.28 | 1,04,35,903 | |
| NMDC Steel | 42.98 | -0.67 | -1.53 | 31,53,733 | |
| NOCIL | 180.30 | -4.27 | -2.31 | 1,49,146 | |
| NTPC Green Energy | 100.01 | 0.05 | 0.05 | 30,14,674 | |
| NTPC | 341.00 | -0.50 | -0.15 | 70,32,129 | |
| Nuvama Wealth Management | 7020.50 | -205.00 | -2.84 | 84,565 | |
| Nuvoco Vistas Corporation | 410.95 | -1.95 | -0.47 | 2,58,121 | |
| Oberoi Realty | 1700.50 | 13.40 | 0.79 | 9,10,748 | |
| Oil And Natural Gas Corporation | 247.69 | -0.66 | -0.27 | 1,42,50,215 | |
| Oil India | 408.90 | -8.35 | -2.00 | 34,56,903 | |
| Ola Electric Mobility | 57.08 | 1.70 | 3.07 | 3,46,05,274 | |
| Olectra Greentech | 1426.90 | -17.70 | -1.23 | 3,02,967 | |
| One97 Communications | 1285.30 | 11.30 | 0.89 | 35,03,412 | |
| Optiemus Infracom | 628.35 | -8.15 | -1.28 | 1,75,723 | |
| Oracle Financial Services Software | 8780.50 | -16.00 | -0.18 | 1,21,533 | |
| Orchid Pharma | 724.85 | -3.75 | -0.51 | 43,619 | |
| Orient Cement | 214.47 | -0.73 | -0.34 | 1,74,404 | |
| Page Industries | 41040.00 | 20.00 | 0.05 | 21,226 | |
| Paisalo Digital | 38.94 | -1.04 | -2.60 | 63,53,180 | |
| Paradeep Phosphates | 177.99 | -1.36 | -0.76 | 32,41,438 | |
| Paras Defence and Space Technologies | 705.45 | 2.35 | 0.33 | 5,39,022 | |
| Patanjali Foods | 587.85 | -2.00 | -0.34 | 19,18,582 | |
| Patel Engineering | 36.40 | -0.16 | -0.44 | 13,13,224 | |
| PB Fintech | 1646.90 | -44.10 | -2.61 | 29,26,578 | |
| PCBL Chemical | 362.00 | -16.85 | -4.45 | 24,79,975 | |
| PC Jeweller | 12.07 | -0.13 | -1.07 | 4,14,34,048 | |
| Pearl Global Industries | 1348.30 | -18.40 | -1.35 | 11,878 | |
| Persistent Systems | 5755.70 | -85.80 | -1.47 | 4,69,353 | |
| Petronet LNG | 275.60 | -3.15 | -1.13 | 17,20,567 | |
| Pfizer | 5354.00 | 32.50 | 0.61 | 18,097 | |
| PG Electroplast | 588.25 | 19.40 | 3.41 | 50,38,180 | |
| Phoenix Mills | 1687.80 | -7.10 | -0.42 | 4,64,740 | |
| Pidilite Industries | 1542.70 | 19.70 | 1.29 | 8,18,953 | |
| PI Industries | 3573.10 | 22.80 | 0.64 | 1,73,104 | |
| Piramal Enterprises | 1124.20 | 2.00 | 0.18 | 21,48,582 | |
| Piramal Pharma | 192.64 | -1.52 | -0.78 | 17,74,622 | |
| PNB Housing Finance | 838.85 | -4.55 | -0.54 | 8,03,567 | |
| PNC Infratech | 288.15 | 0.90 | 0.31 | 1,65,728 | |
| P N Gadgil Jewellers | 655.90 | 0.05 | 0.01 | 1,83,474 | |
| Polycab India | 7439.50 | -138.50 | -1.83 | 11,13,487 | |
| Poly Medicure | 1905.20 | -15.30 | -0.80 | 67,785 | |
| Polyplex Corporation | 968.60 | -8.50 | -0.87 | 20,174 | |
| Poonawalla Fincorp | 526.40 | -13.00 | -2.41 | 11,98,367 | |
| Power Finance Corporation | 396.45 | -5.10 | -1.27 | 75,66,342 | |
| Power Grid Corporation of India | 289.75 | -2.10 | -0.72 | 1,42,75,188 | |
| Power Mech Projects | 2666.90 | -70.80 | -2.59 | 76,672 | |
| Praj Industries | 338.90 | -1.05 | -0.31 | 4,85,079 | |
| Premier Energies | 1065.70 | -2.00 | -0.19 | 7,82,521 | |
| Prestige Estates Projects | 1706.20 | 9.30 | 0.55 | 8,66,730 | |
| Pricol | 524.95 | -2.65 | -0.50 | 1,27,494 | |
| Prince Pipes & Fittings | 324.15 | -3.10 | -0.95 | 65,096 | |
| Prism Johnson | 143.95 | -3.32 | -2.25 | 2,33,778 | |
| Prudent Corporate Advisory Services | 2664.00 | -13.40 | -0.50 | 8,926 | |
| PTC India | 164.03 | -1.39 | -0.84 | 25,75,969 | |
| PTC Industries | 16760.00 | 80.00 | 0.48 | 17,304 | |
| Punjab National Bank | 113.70 | -2.41 | -2.08 | 1,67,44,153 | |
| PVR INOX | 1092.60 | -5.50 | -0.50 | 9,41,428 | |
| Radico Khaitan | 3108.50 | 110.60 | 3.69 | 7,01,637 | |
| RailTel Corporation of India | 368.15 | -4.60 | -1.23 | 6,51,768 | |
| Rail Vikas Nigam | 331.65 | -4.40 | -1.31 | 36,82,969 | |
| Rainbow Childrens Medicare | 1348.80 | 31.80 | 2.41 | 5,54,044 | |
| Rain Industries | 126.19 | -2.35 | -1.83 | 7,50,108 | |
| Rajesh Exports | 177.86 | -2.83 | -1.57 | 2,40,626 | |
| Rallis India | 282.35 | -2.00 | -0.70 | 49,53,691 | |
| Ramkrishna Forgings | 535.00 | -17.35 | -3.14 | 4,11,070 | |
| Rashtriya Chemicals & Fertilizers | 149.05 | -3.00 | -1.97 | 8,60,250 | |
| RateGain Travel Technologies | 650.20 | -12.55 | -1.89 | 4,40,844 | |
| RattanIndia Enterprises | 51.48 | 0.43 | 0.84 | 14,60,575 | |
| RattanIndia Power | 11.04 | -0.08 | -0.72 | 1,13,69,403 | |
| Raymond Lifestyle | 1183.40 | -7.20 | -0.60 | 36,410 | |
| Raymond | 576.45 | -8.80 | -1.50 | 1,91,993 | |
| RBL Bank | 299.50 | -7.25 | -2.36 | 1,15,26,677 | |
| REC | 374.95 | -2.55 | -0.68 | 79,35,534 | |
| Redington | 268.90 | -2.80 | -1.03 | 16,98,221 | |
| Redtape | 139.36 | 4.36 | 3.23 | 9,37,940 | |
| Refex Industries | 347.15 | -6.25 | -1.77 | 2,21,163 | |
| Reliance Industries | 1416.80 | 18.50 | 1.32 | 1,93,35,561 | |
| Reliance Infrastructure | 223.72 | -6.29 | -2.73 | 8,42,348 | |
| Reliance Power | 44.64 | -0.41 | -0.91 | 1,24,05,278 | |
| Religare Enterprises | 259.20 | 2.30 | 0.90 | 12,93,883 | |
| Responsive Industries | 180.63 | -2.33 | -1.27 | 68,111 | |
| Restaurant Brands Asia | 68.90 | -1.30 | -1.85 | 14,49,925 | |
| RHI Magnesita India | 448.10 | -4.00 | -0.88 | 2,64,855 | |
| Rites | 248.38 | -3.27 | -1.30 | 3,15,643 | |
| Rossari Biotech | 671.30 | -1.25 | -0.19 | 83,888 | |
| Route Mobile | 731.85 | -1.90 | -0.26 | 1,24,498 | |
| R R Kabel | 1263.20 | -14.30 | -1.12 | 69,331 | |
| Safari Industries (India) | 2158.60 | -44.30 | -2.01 | 10,260 | |
| Sagility | 45.14 | -0.67 | -1.46 | 1,28,10,946 | |
| Sai Life Science | 871.85 | -8.25 | -0.94 | 97,788 | |
| Samhi Hotels | 198.76 | 2.35 | 1.20 | 11,49,502 | |
| Sammaan Capital | 166.76 | -0.13 | -0.08 | 1,05,98,955 | |
| Samvardhana Motherson International | 104.70 | -2.57 | -2.40 | 1,42,90,399 | |
| Sanofi Consumer Healthcare India | 4683.70 | -31.50 | -0.67 | 1,356 | |
| Sanofi India | 4676.10 | -13.10 | -0.28 | 13,735 | |
| Sansera Engineering | 1439.40 | 7.00 | 0.49 | 1,24,934 | |
| Sapphire Foods India | 288.35 | 0.60 | 0.21 | 5,12,435 | |
| Sarda Energy & Minerals | 528.05 | -16.35 | -3.00 | 5,74,121 | |
| Saregama India | 451.00 | -6.90 | -1.51 | 2,22,035 | |
| SBFC Finance | 112.83 | 4.92 | 4.56 | 67,85,245 | |
| SBI Cards and Payment Services | 927.00 | -7.85 | -0.84 | 2,92,090 | |
| SBI Life Insurance Company | 1844.10 | 8.40 | 0.46 | 11,83,570 | |
| Schaeffler India | 3877.50 | -54.50 | -1.39 | 37,809 | |
| Schneider Electric Infrastructure | 822.85 | -4.55 | -0.55 | 87,678 | |
| Senco Gold | 315.05 | -2.30 | -0.72 | 3,64,803 | |
| Sequent Scientific | 202.36 | -12.78 | -5.94 | 11,49,186 | |
| Shaily Engineering Plastics | 2388.00 | 67.10 | 2.89 | 2,18,841 | |
| Shakti Pumps (India) | 803.45 | -2.45 | -0.30 | 1,88,419 | |
| Sharda Cropchem | 804.10 | -19.55 | -2.37 | 1,16,956 | |
| Share India Securities | 200.42 | 21.78 | 12.19 | 2,74,83,983 | |
| Sheela Foam | 667.45 | -2.85 | -0.43 | 1,23,187 | |
| Shilpa Medicare | 356.00 | -1.20 | -0.34 | 2,09,957 | |
| Shipping Corporation of India | 225.21 | -3.59 | -1.57 | 18,73,210 | |
| Shivalik Bimetal Controls | 476.20 | -8.90 | -1.83 | 92,081 | |
| Shoppers Stop | 519.35 | -4.15 | -0.79 | 70,455 | |
| Shree Cements | 29690.00 | -320.00 | -1.07 | 16,520 | |
| Shree Renuka Sugars | 29.21 | -0.43 | -1.45 | 19,66,329 | |
| Shriram Finance | 675.50 | 3.00 | 0.45 | 35,16,617 | |
| Shriram Pistons & Rings | 2679.10 | -5.90 | -0.22 | 38,410 | |
| Shyam Metalics and Energy | 918.00 | 1.90 | 0.21 | 1,04,470 | |
| Siemens Energy India | 3116.70 | -23.20 | -0.74 | 2,08,531 | |
| Siemens | 3121.20 | 2.20 | 0.07 | 2,21,425 | |
| Signatureglobal (India) | 1068.30 | 1.10 | 0.10 | 3,26,094 | |
| SJVN | 90.06 | 1.09 | 1.23 | 62,08,459 | |
| SKF India | 2219.60 | -6.20 | -0.28 | 11,718 | |
| Skipper | 505.45 | -7.90 | -1.54 | 4,38,371 | |
| Sobha | 1525.80 | -20.70 | -1.34 | 1,34,460 | |
| Solar Industries India | 14058.00 | 23.00 | 0.16 | 79,343 | |
| Sona BLW Precision Forgings | 462.20 | -6.35 | -1.36 | 23,56,950 | |
| Sonata Software | 366.90 | -3.90 | -1.05 | 3,23,596 | |
| South Indian Bank | 32.65 | -0.30 | -0.91 | 2,38,10,436 | |
| Spandana Sphoorty Financial | 241.50 | -4.30 | -1.75 | 1,97,656 | |
| SRF | 3169.40 | -20.60 | -0.65 | 1,66,406 | |
| Star Cement | 257.75 | -1.80 | -0.69 | 2,34,851 | |
| Star Health and Allied Insurance Company | 503.95 | 13.50 | 2.75 | 16,54,269 | |
| State Bank of India | 889.15 | 2.20 | 0.25 | 85,11,854 | |
| Steel Authority of India (SAIL) | 128.68 | -2.70 | -2.06 | 1,30,63,892 | |
| Sterling and Wilson Renewable Energy | 226.47 | -16.60 | -6.83 | 70,66,770 | |
| Sterlite Technologies | 115.78 | -1.30 | -1.11 | 5,95,941 | |
| STL Networks | 26.90 | -1.08 | -3.86 | 26,73,471 | |
| Strides Pharma Science | 799.00 | -7.75 | -0.96 | 2,22,823 | |
| Stylam Industries | 1923.10 | -29.00 | -1.49 | 78,655 | |
| Subros | 1006.60 | -57.80 | -5.43 | 3,25,041 | |
| Sudarshan Chemical Industries | 1240.70 | -27.30 | -2.15 | 76,339 | |
| Sula Vineyards | 249.00 | 0 | 0 | 7,01,534 | |
| Sumitomo Chemical India | 526.40 | 8.70 | 1.68 | 5,63,453 | |
| Sundaram Finance | 4488.20 | -2.40 | -0.05 | 28,705 | |
| Sundram Fasteners | 985.45 | -6.50 | -0.66 | 56,896 | |
| Sunflag Iron & Steel Company | 257.20 | -3.65 | -1.40 | 1,28,847 | |
| Sun Pharma Advanced Research Company | 129.40 | -2.43 | -1.84 | 1,56,987 | |
| Sun Pharmaceutical Industries | 1679.10 | 20.10 | 1.21 | 15,94,147 | |
| Sunteck Realty | 428.55 | -7.55 | -1.73 | 16,41,748 | |
| Sun TV Network | 567.75 | -2.35 | -0.41 | 2,45,948 | |
| Suprajit Engineering | 443.35 | -6.70 | -1.49 | 61,120 | |
| Supreme Industries | 4209.00 | -31.20 | -0.74 | 43,475 | |
| Supriya Lifescience | 738.60 | 15.95 | 2.21 | 2,55,930 | |
| Surya Roshni | 278.15 | -2.30 | -0.82 | 1,52,516 | |
| Suzlon Energy | 52.92 | -0.69 | -1.29 | 17,36,63,310 | |
| Swan Corp | 427.10 | -3.05 | -0.71 | 4,69,582 | |
| Swiggy | 432.15 | -16.25 | -3.62 | 1,84,30,213 | |
| Symphony | 897.85 | 11.75 | 1.33 | 57,722 | |
| Syngene International | 638.65 | -1.75 | -0.27 | 3,05,601 | |
| Syrma SGS Technology | 787.00 | -2.85 | -0.36 | 8,69,995 | |
| Tanla Platforms | 674.55 | -33.15 | -4.68 | 9,63,856 | |
| TARC | 143.48 | -1.52 | -1.05 | 2,14,668 | |
| Tata Chemicals | 902.70 | -18.25 | -1.98 | 5,77,202 | |
| Tata Communications | 1926.90 | -44.40 | -2.25 | 6,69,152 | |
| Tata Consultancy Services | 2962.20 | -8.50 | -0.29 | 43,74,683 | |
| Tata Consumer Products | 1166.00 | 16.70 | 1.45 | 20,01,759 | |
| Tata Elxsi | 5369.50 | -34.00 | -0.63 | 1,93,891 | |
| Tata Investment Corporation | 889.00 | -17.00 | -1.88 | 22,88,047 | |
| Tata Motors Passenger Vehicles | 396.60 | -0.20 | -0.05 | 1,65,64,547 | |
| Tata Power Company | 397.80 | -1.20 | -0.30 | 49,98,891 | |
| Tata Steel | 172.22 | -1.78 | -1.02 | 2,16,59,007 | |
| Tata Technologies | 685.20 | -6.90 | -1.00 | 5,73,478 | |
| Tata Teleservices (Maharashtra) | 55.47 | -0.63 | -1.12 | 7,87,254 | |
| TBO Tek | 1577.70 | 9.00 | 0.57 | 85,252 | |
| TD Power Systems | 657.60 | 20.30 | 3.19 | 18,19,855 | |
| TeamLease Services | 1766.20 | 29.10 | 1.68 | 44,050 | |
| Tech Mahindra | 1447.60 | -16.20 | -1.11 | 14,33,539 | |
| Technocraft Industries (India) | 2362.90 | 4.80 | 0.20 | 5,383 | |
| Techno Electric & Engineering Company | 1324.00 | -18.90 | -1.41 | 90,457 | |
| Tega Industries | 1885.60 | -11.70 | -0.62 | 1,73,927 | |
| Tejas Networks | 589.70 | -1.45 | -0.25 | 4,91,128 | |
| Texmaco Rail & Engineering | 134.65 | -1.51 | -1.11 | 8,05,597 | |
| Thangamayil Jewellery | 1962.90 | -4.40 | -0.22 | 15,276 | |
| The Anup Engineering | 2384.50 | 1.00 | 0.04 | 12,443 | |
| The Fertilisers and Chemicals Travancore | 892.95 | -13.05 | -1.44 | 1,25,520 | |
| The New India Assurance Company | 186.94 | -1.68 | -0.89 | 2,82,373 | |
| The Orissa Minerals Development Company | 5268.40 | -38.00 | -0.72 | 8,660 | |
| The Ramco Cements | 1023.60 | -5.50 | -0.53 | 1,02,266 | |
| Thermax | 3145.20 | -22.00 | -0.69 | 1,56,801 | |
| Thirumalai Chemicals | 276.35 | -1.10 | -0.40 | 1,59,707 | |
| Thomas Cook (India) | 162.52 | -3.26 | -1.97 | 2,79,561 | |
| Tilaknagar Industries | 470.30 | -4.50 | -0.95 | 4,41,621 | |
| Time Technoplast | 223.57 | 3.29 | 1.49 | 13,47,368 | |
| Timken India | 2957.70 | 10.50 | 0.36 | 22,602 | |
| Tips Music | 512.35 | -20.85 | -3.91 | 5,81,840 | |
| Titagarh Rail Systems | 866.85 | -14.10 | -1.60 | 11,40,102 | |
| Titan Company | 3674.80 | 34.50 | 0.95 | 11,23,500 | |
| Torrent Pharmaceuticals | 3584.30 | 50.50 | 1.43 | 1,71,465 | |
| Torrent Power | 1311.80 | -25.80 | -1.93 | 3,14,876 | |
| Transformers & Rectifiers (India) | 484.15 | -0.45 | -0.09 | 4,39,779 | |
| Transrail Lighting | 730.00 | -0.55 | -0.08 | 3,86,719 | |
| Trent | 4814.40 | 21.00 | 0.44 | 12,43,932 | |
| Trident | 27.92 | -0.14 | -0.50 | 27,66,644 | |
| Triveni Engineering & Industries | 355.15 | 2.60 | 0.74 | 1,55,276 | |
| Triveni Turbine | 521.30 | -1.00 | -0.19 | 3,38,871 | |
| Tube Investments of India | 3136.40 | -42.60 | -1.34 | 1,80,720 | |
| TVS Motor Company | 3654.00 | 77.50 | 2.17 | 11,73,044 | |
| TVS Supply Chain Solutions | 123.93 | -1.81 | -1.44 | 2,25,094 | |
| UCO Bank | 30.89 | -0.53 | -1.69 | 96,58,219 | |
| Ujjivan Small Finance Bank | 48.72 | -0.27 | -0.55 | 1,59,97,193 | |
| UltraTech Cement | 12370.00 | 12.00 | 0.10 | 1,82,242 | |
| Unimech Aerospace and Manufacturing | 949.00 | -3.60 | -0.38 | 29,609 | |
| Union Bank of India | 136.69 | -2.12 | -1.53 | 75,84,213 | |
| United Breweries | 1786.00 | 11.80 | 0.67 | 97,310 | |
| United Spirits | 1361.40 | 2.30 | 0.17 | 5,60,298 | |
| UNO Minda | 1217.80 | -17.40 | -1.41 | 8,73,493 | |
| UPL | 674.15 | -6.25 | -0.92 | 8,82,467 | |
| Usha Martin | 455.30 | -13.00 | -2.78 | 3,04,900 | |
| UTI Asset Management Company | 1401.80 | 23.30 | 1.69 | 2,78,147 | |
| Vaibhav Global | 221.16 | -1.61 | -0.72 | 1,35,050 | |
| Valor Estate | 151.88 | -2.96 | -1.91 | 6,74,518 | |
| Vardhman Textiles | 404.55 | -4.85 | -1.18 | 81,710 | |
| Varroc Engineering | 614.55 | -1.65 | -0.27 | 1,19,450 | |
| Varun Beverages | 461.55 | 0.25 | 0.05 | 54,94,264 | |
| Va Tech Wabag | 1417.00 | -12.40 | -0.87 | 4,58,922 | |
| Vedanta | 474.05 | -5.05 | -1.05 | 58,16,016 | |
| Vedant Fashions | 691.35 | 7.30 | 1.07 | 1,77,596 | |
| Ventive Hospitality | 730.10 | 17.30 | 2.43 | 3,12,541 | |
| Venus Pipes & Tubes | 1289.00 | -25.20 | -1.92 | 22,818 | |
| Vesuvius India | 478.85 | -14.95 | -3.03 | 83,708 | |
| V-Guard Industries | 363.55 | 3.55 | 0.99 | 1,79,770 | |
| Vijaya Diagnostic Centre | 992.05 | -10.15 | -1.01 | 85,374 | |
| VIP Industries | 426.85 | -1.05 | -0.25 | 6,12,967 | |
| Vishal Mega Mart | 148.43 | -0.03 | -0.02 | 68,85,053 | |
| V-Mart Retail | 857.35 | -20.20 | -2.30 | 1,27,327 | |
| Vodafone Idea | 8.70 | -0.15 | -1.69 | 46,85,90,807 | |
| Voltamp Transformers | 7103.00 | -95.00 | -1.32 | 15,228 | |
| Voltas | 1426.60 | 11.00 | 0.78 | 10,75,540 | |
| VST Industries | 253.60 | -1.10 | -0.43 | 86,507 | |
| Waaree Energies | 3535.30 | -92.10 | -2.54 | 53,53,015 | |
| Websol Energy Systems | 1224.70 | -19.50 | -1.57 | 1,66,153 | |
| Welspun Corp | 829.35 | -6.85 | -0.82 | 3,48,716 | |
| Welspun Enterprises | 545.45 | 1.95 | 0.36 | 1,90,678 | |
| Welspun Living | 121.67 | -5.41 | -4.26 | 24,85,361 | |
| Westlife Foodworld | 599.65 | -12.00 | -1.96 | 7,28,361 | |
| Whirlpool of India | 1384.40 | 146.60 | 11.84 | 1,34,57,544 | |
| Wipro | 240.90 | -12.91 | -5.09 | 4,38,02,251 | |
| Wockhardt | 1342.70 | -13.80 | -1.02 | 4,61,750 | |
| Wonderla Holidays | 579.35 | -0.50 | -0.09 | 17,103 | |
| Yatharth Hospital & Trauma Care Services | 810.70 | -5.10 | -0.63 | 3,32,190 | |
| YES Bank | 22.25 | -0.87 | -3.76 | 19,91,36,558 | |
| Zaggle Prepaid Ocean Services | 348.95 | -5.20 | -1.47 | 5,93,752 | |
| Zee Entertainment Enterprises | 105.37 | -3.94 | -3.60 | 1,50,91,842 | |
| Zensar Technologies | 782.70 | 7.75 | 1.00 | 6,77,714 | |
| Zen Technologies | 1376.60 | 26.90 | 1.99 | 4,47,973 | |
| ZF Commercial Vehicle Control Systems India | 13002.00 | -50.00 | -0.38 | 3,458 | |
| Zydus Lifesciences | 987.65 | 3.05 | 0.31 | 7,45,052 | |
| Zydus Wellness | 460.90 | -9.30 | -1.98 | 2,13,813 |
Oct 17, 2025, 3:59 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse