ITC HOTELS
Midcap | BSE
Sector
Theme
Index
Here's the live share price of ITC Hotels along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.79₹ -1.30
As on Apr 22, 2026, 04:01 PM IST
ITC Hotels Price Performance
Today's LowToday's High
₹162.35₹166.40
₹163.65
52 Weeks' Low52 Weeks' High
₹137.40₹261.35
₹163.65
Open Price
₹166.40
Prev. Close
₹164.95
Volume
1,21,071
ITC Hotels Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| ITC Hotels | 0.86 | 16.73 | -11.49 | -25.87 | -20.17 | -2.87 | -1.73 |
| Indian Hotels Company | 1.95 | 13.13 | 0.37 | -10.63 | -21.08 | 24.82 | 44.53 |
| Jubilant Foodworks | 8.47 | 12.50 | -1.59 | -17.62 | -29.83 | 3.08 | -3.04 |
| EIH | 7.30 | 16.23 | 2.35 | -12.25 | -11.62 | 25.65 | 32.27 |
| Chalet Hotels | 4.60 | 13.94 | -3.74 | -15.11 | -2.46 | 29.58 | 41.61 |
| Travel Food Services | -1.84 | 17.95 | 17.80 | -3.32 | 20.54 | 6.42 | 3.81 |
| Ventive Hospitality | 0.46 | -0.76 | -15.70 | -17.22 | -17.06 | -4.07 | -2.46 |
| Leela Palaces Hotels & Resorts | 1.02 | 10.22 | 7.06 | -0.25 | -0.37 | -0.12 | -0.07 |
| Devyani International | 5.25 | 11.69 | -5.68 | -32.10 | -35.60 | -10.85 | -1.72 |
| Lemon Tree Hotels | 7.30 | 20.18 | -5.14 | -26.42 | -16.64 | 13.26 | 32.41 |
| Westlife Foodworld | 2.63 | 15.60 | -2.28 | -19.54 | -33.43 | -12.97 | 2.89 |
| Valor Estate | -1.52 | 19.43 | 7.06 | -28.53 | -41.78 | 11.87 | 43.73 |
| Sapphire Foods India | 0.26 | 14.14 | -9.21 | -39.32 | -45.25 | -9.65 | -6.26 |
| Mahindra Holidays & Resorts India | -0.42 | 9.12 | -8.22 | -20.20 | -14.89 | -3.39 | 15.00 |
| India Tourism Development Corporation | -3.59 | 58.75 | 18.07 | 0.90 | 3.78 | 26.44 | 14.13 |
| Juniper Hotels | -2.63 | 10.27 | -8.40 | -22.23 | -23.70 | -18.75 | -11.71 |
| Restaurant Brands Asia | 1.50 | 7.28 | -0.93 | -9.71 | -18.02 | -12.20 | -13.58 |
| Samhi Hotels | 2.80 | 23.74 | -4.31 | -15.52 | -6.13 | 4.86 | 2.89 |
| Apeejay Surrendra Park Hotels | 5.54 | 21.99 | 1.08 | -15.53 | -17.65 | -14.72 | -9.11 |
| Brigade Hotel Ventures | 4.41 | 18.73 | 11.74 | -16.09 | -20.21 | -7.25 | -4.42 |
Over the last one year, ITC Hotels has declined 20.17% compared to peers like Indian Hotels Company (-21.08%), Jubilant Foodworks (-29.83%), EIH (-11.62%). From a 5 year perspective, ITC Hotels has underperformed peers relative to Indian Hotels Company (44.53%) and Jubilant Foodworks (-3.04%).
ITC Hotels Financials
ITC Hotels Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 160.66 | 160.29 |
| 10 | 155.79 | 157.16 |
| 20 | 151.36 | 155.99 |
| 50 | 165.16 | 163.89 |
| 100 | 180.08 | 176.8 |
| 200 | 204.4 | 187.94 |
ITC Hotels Share Holding Pattern
In the latest quarter, ITC Hotels saw a rise in promoter holding to 119.55%, while DII stake decreased to 0.00%, FII holding fell to 0.00%, and public shareholding moved down to 0.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
ITC Hotels Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,55,00,000 | 0.54 | 213.7 | |
| 1,33,32,505 | 0.4 | 183.82 | |
| 1,02,94,293 | 0.64 | 141.93 | |
| 91,78,152 | 0.44 | 126.54 | |
| 70,00,000 | 0.92 | 96.51 | |
| 59,93,530 | 0.76 | 82.63 | |
| 47,17,480 | 0.67 | 65.04 | |
| 43,18,200 | 0.43 | 59.54 | |
| 41,47,692 | 0.06 | 57.18 | |
| 28,74,232 | 0.97 | 39.63 |
* Excluding Index & Arbitrage Funds
ITC Hotels Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 06, 2026, 11:36 PM IST IST | ITC Hotels - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 19, 2026, 11:05 PM IST IST | ITC Hotels - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| Mar 06, 2026, 07:50 PM IST IST | ITC Hotels - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Mar 06, 2026, 07:48 PM IST IST | ITC Hotels - Announcement under Regulation 30 (LODR)-Resignation of Director |
| Feb 07, 2026, 04:39 AM IST IST | ITC Hotels - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About ITC Hotels
ITC Hotels Ltd. is a Public Limited Listed company incorporated on 28/07/2023 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is U55101WB2023PLC263914 and registration number is 263914. Currently company belongs to the Industry of Hotels, Resorts & Restaurants. Company's Total Operating Revenue is Rs. 3279.27 Cr. and Equity Capital is Rs. 208.12 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- AddressVirginia House, 37 Jawaharlal Nehru Road, Kolkata West Bengal 700071
- Contact
Management
- Mr. Sanjiv PuriChairman & Non-Exe.Director
- Mr. Anil ChadhaManaging Director
- Mr. Supratim DuttaNon Executive Director
- Mr. Rajendra Kumar SinghiNon Executive Director
- Mr. Kamal BaliIndependent Director
- Dr. Indu BhushanIndependent Director
- Mr. Mukesh GuptaIndependent Director
- Mr. Tablesh PandeyNon Executive Director
- Mr. Prathivadibhayankara Rajagopalan RameshIndependent Director
- Ms. Vrinda SarupIndependent Director
FAQs on ITC Hotels Share Price
What is the share price of ITC Hotels?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for ITC Hotels is ₹163.65 as on Apr 22, 2026.
What kind of stock is ITC Hotels?
The ITC Hotels is operating in the Hospitality Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of ITC Hotels?
The market cap of ITC Hotels is ₹34,087.91 Cr as on Apr 22, 2026.
What are today's High and Low prices of ITC Hotels?
Today’s highest and lowest price of ITC Hotels are ₹166.40 and ₹162.35.
What are the 52 Week High and 52 Week Low of ITC Hotels?
The 52-week high/low is the highest and lowest price at which ITC Hotels stock has traded in the past 52-week or nearly a year. The 52-week high of ITC Hotels is ₹261.35 and 52-week low of ITC Hotels is ₹137.40 as on Apr 22, 2026.
How has the ITC Hotels performed historically in terms of returns?
The ITC Hotels has shown returns of -0.79% over the past day, 16.73% for the past month, -11.49% over 3 months, -20.17% over 1 year, -2.87% across 3 years, and -1.73% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of ITC Hotels?
P/E ratio of and PB ratio of ITC Hotels are 44.98 and 3.02 on Apr 22, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse