ITC HOTELS
Midcap | BSE
Sector
Theme
Index
Here's the live share price of ITC Hotels along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.08₹ -1.80
As on Aug 14, 2026, 04:01 PM IST
Source: Dion Global
ITC Hotels Price Performance
Today's LowToday's High
₹163.80₹167.90
₹165.15
52 Weeks' Low52 Weeks' High
₹137.40₹254.85
₹165.15
Open Price
₹167.20
Prev. Close
₹166.95
Volume
87,594
Source: Dion Global
ITC Hotels Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| ITC Hotels | -3.39 | -9.31 | 6.34 | -7.97 | -27.76 | -2.58 | -1.55 |
| Indian Hotels Company | -2.12 | -1.68 | 10.97 | 4.43 | -6.83 | 23.47 | 38.51 |
| Jubilant Foodworks | 3.55 | 19.33 | 9.13 | -6.02 | -20.50 | 0.74 | -7.72 |
| EIH | -1.89 | -10.91 | -5.98 | -8.87 | -23.23 | 13.50 | 23.82 |
| Chalet Hotels | -3.80 | -3.26 | 9.83 | -4.27 | -11.45 | 19.45 | 36.95 |
| Travel Food Services | -4.27 | 3.74 | 19.30 | 13.51 | 22.71 | 8.37 | 4.94 |
| Devyani International | 6.86 | 29.35 | 22.02 | 11.58 | -7.18 | -9.98 | 3.16 |
| Leela Palaces Hotels & Resorts | -1.33 | 3.61 | 24.26 | 16.45 | 16.09 | 5.36 | 3.18 |
| Ventive Hospitality | -3.36 | -5.45 | -12.80 | -20.83 | -18.29 | -6.14 | -3.73 |
| Westlife Foodworld | -1.92 | 20.98 | 24.57 | 13.04 | -11.84 | -14.36 | 2.24 |
| Lemon Tree Hotels | -1.89 | -5.22 | -3.16 | -13.39 | -24.99 | 4.33 | 22.50 |
| Sapphire Foods India | 6.34 | 30.49 | 36.57 | 10.54 | -22.64 | -4.23 | -0.47 |
| Restaurant Brands Asia | 4.13 | 40.05 | 47.84 | 55.38 | 26.02 | -5.21 | -10.02 |
| Valor Estate | -3.48 | -7.77 | -11.58 | -8.07 | -37.74 | 2.59 | 36.02 |
| Waterways Leisure Tourism | -0.32 | 1.76 | 25.50 | 25.50 | 25.50 | 7.87 | 4.65 |
| India Tourism Development Corporation | 0.08 | 2.44 | 24.89 | 29.67 | 30.46 | 23.98 | 14.57 |
| Mahindra Holidays & Resorts India | -1.72 | 0.16 | -2.27 | -22.10 | -36.64 | -12.86 | 2.23 |
| Juniper Hotels | -0.95 | -1.88 | -4.76 | -19.98 | -29.92 | -21.39 | -13.45 |
| Samhi Hotels | -6.45 | -6.72 | 7.23 | -1.09 | -20.20 | 4.37 | 2.60 |
| United Foodbrands | -3.05 | 5.75 | 118.19 | 211.61 | 207.57 | 5.43 | -8.44 |
Source: Dion Global
Over the last one year, ITC Hotels has declined 27.76% compared to peers like Indian Hotels Company (-6.83%), Jubilant Foodworks (-20.50%), EIH (-23.23%). From a 5 year perspective, ITC Hotels has underperformed peers relative to Indian Hotels Company (38.51%) and Jubilant Foodworks (-7.72%).
ITC Hotels Financials
Source: Dion Global
ITC Hotels Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 169.21 | 168.15 |
| 10 | 166.86 | 167.65 |
| 20 | 166.09 | 168.05 |
| 50 | 168.15 | 167.6 |
| 100 | 161.75 | 168.63 |
| 200 | 177.46 | 175.73 |
Source: Dion Global
ITC Hotels Share Holding Pattern
In the latest quarter, ITC Hotels remained same as its previous close in promoter holding, while DII stake increased to 23.98%, FII holding fell to 11.61%, and public shareholding moved up to 24.53% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
ITC Hotels Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,62,97,369 | 0.37 | 293.34 | |
| 70,00,000 | 1.04 | 125.99 | |
| 41,47,692 | 0.07 | 74.65 | |
| 13,34,772 | 2.28 | 24.02 | |
| 3,84,791 | 0.02 | 6.93 | |
| 3,71,559 | 1.27 | 6.69 | |
| 2,30,300 | 0.05 | 4.15 | |
| 2,30,000 | 0.07 | 4.14 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
ITC Hotels Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 13, 2026, 10:13 PM IST IST | ITC Hotels - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Aug 06, 2026, 11:37 PM IST IST | ITC Hotels - Address By The Chairman At The 3Rd Annual General Meeting Of The Company |
| Aug 06, 2026, 11:30 PM IST IST | ITC Hotels - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Aug 06, 2026, 11:22 PM IST IST | ITC Hotels - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Jul 16, 2026, 08:36 PM IST IST | ITC Hotels - Media Statement And Investor Presentation - Q1 2026-27 |
Source: Dion Global
About ITC Hotels
ITC Hotels Ltd. is a Public Limited Listed company incorporated on 28/07/2023 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is U55101WB2023PLC263914 and registration number is 263914. Currently company belongs to the Industry of Hotels, Resorts & Restaurants. Company's Total Operating Revenue is Rs. 3583.19 Cr. and Equity Capital is Rs. 208.30 Cr. for the Year ended 31/03/2026.
- IndustryHotels, Resorts & Restaurants
- AddressVirginia House, 37, Jawaharlal Nehru Road, Kolkata West Bengal 700071
- Contact
Source: Dion Global
Management
- Mr. Sanjiv PuriChairman & Non-Exe.Director
- Mr. Anil ChadhaManaging Director
- Mr. Supratim DuttaNon Executive Director
- Mr. Rajendra Kumar SinghiNon Executive Director
- Mr. Prathivadibhayankara Rajagopalan RameshNon Executive Director
- Dr. Indu BhushanIndependent Director
- Mr. Mukesh GuptaIndependent Director
- Mr. Kamal BaliIndependent Director
- Ms. Vrinda SarupIndependent Director
FAQs on ITC Hotels Share Price
What is the share price of ITC Hotels?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for ITC Hotels is ₹165.15 as on Aug 14, 2026.
What kind of stock is ITC Hotels?
The ITC Hotels is operating in the Hospitality Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of ITC Hotels?
The market cap of ITC Hotels is ₹34,400.35 Cr as on Aug 14, 2026.
What are today's High and Low prices of ITC Hotels?
Today’s highest and lowest price of ITC Hotels are ₹167.90 and ₹163.80.
What are the 52 Week High and 52 Week Low of ITC Hotels?
The 52-week high/low is the highest and lowest price at which ITC Hotels stock has traded in the past 52-week or nearly a year. The 52-week high of ITC Hotels is ₹254.85 and 52-week low of ITC Hotels is ₹137.40 as on Aug 14, 2026.
How has the ITC Hotels performed historically in terms of returns?
The ITC Hotels has shown returns of -1.08% over the past day, -9.31% for the past month, 6.34% over 3 months, -27.76% over 1 year, -2.58% across 3 years, and -1.55% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of ITC Hotels?
P/E ratio of and PB ratio of ITC Hotels are 39.81 and 2.95 on Aug 14, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕