HEXAWARE TECHNOLOGIES
Midcap | BSE
Sector
Index
Here's the live share price of Hexaware Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
5.57₹ 25.65
As on May 08, 2026, 04:01 PM IST
Hexaware Technologies Price Performance
Today's LowToday's High
₹462.00₹487.50
₹485.90
52 Weeks' Low52 Weeks' High
₹400.35₹900.15
₹485.90
Open Price
₹467.50
Prev. Close
₹460.25
Volume
83,534
Hexaware Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hexaware Technologies | 8.57 | 4.56 | -19.22 | -27.82 | -30.05 | -14.00 | -8.65 |
| Tata Consultancy Services | -3.18 | -6.44 | -18.74 | -20.85 | -30.53 | -9.68 | -5.30 |
| Infosys | -0.19 | -12.41 | -21.23 | -22.14 | -21.97 | -2.35 | -2.52 |
| HCL Technologies | -0.03 | -17.75 | -25.18 | -22.21 | -24.10 | 3.68 | 5.57 |
| Wipro | -1.35 | -2.63 | -13.97 | -17.49 | -17.95 | 1.34 | -5.52 |
| Tech Mahindra | -0.75 | 0.84 | -9.74 | 4.73 | -2.59 | 11.94 | 8.09 |
| LTM | 2.01 | -3.67 | -22.57 | -22.75 | -5.33 | -1.19 | 3.42 |
| Billionbrains Garage Ventures | -4.83 | 13.06 | 23.31 | 56.33 | 56.33 | 16.06 | 9.35 |
| Oracle Financial Services Software | -3.97 | 29.98 | 28.38 | 14.11 | 14.50 | 36.07 | 20.61 |
| Persistent Systems | 6.54 | -4.81 | -12.96 | -12.80 | -6.47 | 29.82 | 34.68 |
| Coforge | 14.42 | 7.73 | -11.70 | -22.15 | -11.87 | 18.47 | 16.26 |
| MphasiS | -2.76 | -5.69 | -15.24 | -20.20 | -6.64 | 6.14 | 3.69 |
| Tata Elxsi | 4.53 | -2.42 | -17.46 | -17.07 | -24.17 | -13.94 | 3.63 |
| Tata Technologies | 8.49 | 12.30 | 1.86 | -7.08 | -3.65 | -21.71 | -13.66 |
| Pine Labs | 1.08 | 12.06 | -9.32 | -22.01 | -22.01 | -7.95 | -4.85 |
| KPIT Technologies | -3.99 | 1.09 | -24.43 | -38.92 | -42.76 | -6.22 | 29.10 |
| Fractal Analytics | 14.77 | 31.71 | 26.56 | 26.56 | 26.56 | 8.17 | 4.82 |
| TBO Tek | -2.00 | 5.65 | -19.18 | -23.15 | 7.43 | -4.36 | -2.64 |
| Black Box | 16.33 | 49.01 | 30.48 | 36.36 | 93.53 | 76.82 | 22.08 |
| Zensar Technologies | 2.25 | -4.42 | -15.99 | -27.28 | -27.12 | 20.00 | 14.20 |
Over the last one year, Hexaware Technologies has declined 30.05% compared to peers like Tata Consultancy Services (-30.53%), Infosys (-21.97%), HCL Technologies (-24.10%). From a 5 year perspective, Hexaware Technologies has underperformed peers relative to Tata Consultancy Services (-5.30%) and Infosys (-2.52%).
Hexaware Technologies Financials
Hexaware Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 454.05 | 455.63 |
| 10 | 454.05 | 457.76 |
| 20 | 467.45 | 460.48 |
| 50 | 460.23 | 489.23 |
| 100 | 584.73 | 550.65 |
| 200 | 661.09 | 625.88 |
Hexaware Technologies Share Holding Pattern
In the latest quarter, Hexaware Technologies remained same as its previous close in promoter holding, while DII stake increased to 15.04%, FII holding fell to 4.20%, and public shareholding moved up to 6.18% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hexaware Technologies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,48,89,771 | 0.74 | 632.82 | |
| 1,20,05,153 | 1.46 | 510.22 | |
| 57,84,410 | 2.48 | 245.84 | |
| 54,33,175 | 0.23 | 230.91 | |
| 54,04,493 | 0.81 | 229.69 | |
| 36,88,812 | 1.86 | 156.77 | |
| 29,23,045 | 0.88 | 124.23 | |
| 26,45,754 | 0.96 | 112.44 | |
| 26,44,789 | 0.89 | 112.4 | |
| 24,97,849 | 0.97 | 106.16 |
* Excluding Index & Arbitrage Funds
Hexaware Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| May 09, 2026, 10:14 PM IST IST | Hexaware Technologie - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 09, 2026, 09:59 PM IST IST | Hexaware Technologie - Update |
| May 07, 2026, 03:02 AM IST IST | Hexaware Technologie - Announcement under Regulation 30 (LODR)-Investor Presentation |
| May 07, 2026, 02:58 AM IST IST | Hexaware Technologie - Results- Audited Financial Results For The Quarter Ended March 31, 2026 |
| May 07, 2026, 02:52 AM IST IST | Hexaware Technologie - Board Meeting Outcome for Outcome Of Board Meeting Dated May 06, 2026 |
About Hexaware Technologies
Hexaware Technologies Ltd. is a Public Limited Listed company incorporated on 20/11/1992 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U72900MH1992PLC069662 and registration number is 069662. Currently company belongs to the Industry of IT Consulting & Software. Company's Total Operating Revenue is Rs. 7388.80 Cr. and Equity Capital is Rs. 60.90 Cr. for the Year ended 31/12/2025.
- IndustryIT Consulting & Software
- Address8th Floor, 13th Level, Q1, Loma Co-Developers1 Private Limited, P Navi Mumbai Maharashtra 400710
- Contact
Management
- Mr. Joseph McLaren QuinlanNon Executive Chairman
- Mr. Srikrishna RamakarthikeyanExecutive Director & CEO
- Ms. Sandra HorbachDirector
- Mr. Julius Michael GenachowskiDirector
- Ms. Lucia De Fatima SoaresDirector
- Mr. Neeraj BharadwajDirector
- Mr. Kapil ModiDirector
- Mr. Shawn Albert DevillaDirector
- Mr. Milind Shripad SarwateIndependent Director
- Ms. Sukanya KripaluIndependent Director
- Mr. Alok Chandra MisraIndependent Director
FAQs on Hexaware Technologies Share Price
What is the share price of Hexaware Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hexaware Technologies is ₹485.90 as on May 08, 2026.
What kind of stock is Hexaware Technologies?
The Hexaware Technologies is operating in the Information Technology Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Hexaware Technologies?
The market cap of Hexaware Technologies is ₹29,591.65 Cr as on May 08, 2026.
What are today's High and Low prices of Hexaware Technologies?
Today’s highest and lowest price of Hexaware Technologies are ₹487.50 and ₹462.00.
What are the 52 Week High and 52 Week Low of Hexaware Technologies?
The 52-week high/low is the highest and lowest price at which Hexaware Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Hexaware Technologies is ₹900.15 and 52-week low of Hexaware Technologies is ₹400.35 as on May 08, 2026.
How has the Hexaware Technologies performed historically in terms of returns?
The Hexaware Technologies has shown returns of 5.57% over the past day, 4.56% for the past month, -19.22% over 3 months, -30.05% over 1 year, -14.0% across 3 years, and -8.65% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hexaware Technologies?
P/E ratio of and PB ratio of Hexaware Technologies are 21.23 and 5.60 on May 08, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse