Facebook Pixel Code

Nifty Total Market Index

NSE
BSE

NIFTY TOTAL MARKET

12681.4 Closed
As on May 15, 2026, 04:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Nifty Total Market Performance

Today's LowToday's High
₹12,665.50₹12,782.50
₹12,681.40
52 Weeks' Low52 Weeks' High
₹11,436.55₹13,548.00
₹12,681.40
Open Price
₹12,757.20
Prev. Close
₹12,727.55

Nifty Total Market Technicals

Moving Average

DaySMAEMA
512,956.612,734.99
1012,890.3712,785.74
2012,821.0212,735.02
5012,505.5312,668.6
10012,841.5712,758.95
20012,972.412,813.55

Nifty Total Market Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty Total Market Share Price

Company Name
Value
Change
Change (%)
Trend
Nazara Technologies
299.9533.9512.76
Sheela Foam
604.9561.6011.34
TD Power Systems
1311.30127.3010.75
Jaiprakash Power Ventures
19.541.689.41
Dishman Carbogen Amcis
194.2516.629.36
Pearl Global Industries
1671.60142.809.34
Kirloskar Oil Engines
1740.20143.608.99
Saregama India
415.7531.208.11
Pricol
614.7042.757.47
Carborundum Universal
1102.4065.056.27
Shilpa Medicare
478.4027.906.19
Medplus Health Services
951.0055.156.16
Chambal Fertilisers & Chemicals
449.9025.305.96
Pfizer
4954.70273.605.84
Latent View Analytics
307.2516.955.84
Tata Motors Passenger Vehicles
356.5517.805.25
Balaji Amines
1706.2082.805.10
Welspun Living
141.026.795.06
Triveni Turbine
606.9528.404.91
Vijaya Diagnostic Centre
1329.2059.304.67
Crompton Greaves Consumer Electricals
301.9513.004.50
Refex Industries
277.8011.904.48
Chalet Hotels
784.6531.904.24
Avalon Technologies
1323.1053.704.23
Solar Industries India
17314.00649.003.89
United Spirits
1320.7048.203.79
VIP Industries
302.5510.503.60
KPR Mill
923.4531.253.50
Bharti Hexacom
1562.3052.603.48
Prince Pipes & Fittings
251.808.353.43
Newgen Software Technologies
472.3015.453.38
Sapphire Foods India
179.425.773.32
Great Eastern Shipping Company
1533.9049.003.30
Minda Corporation
525.2016.803.30
Healthcare Global Enterprises
637.2020.203.27
Dhanuka Agritech
1083.5034.303.27
Aegis Logistics
674.1520.603.15
Karur Vysya Bank
299.059.053.12
Bharat Bijlee
2563.8077.603.12
Prudent Corporate Advisory Services
2832.3084.303.07
Samvardhana Motherson International
129.923.813.02
Bikaji Foods International
669.0519.252.96
ZF Commercial Vehicle Control Systems India
14516.00396.002.80
Arvind
451.1012.102.76
Marksans Pharma
207.455.532.74
Biocon
430.1011.102.65
Thomas Cook (India)
94.742.382.58
Dr. Reddy's Laboratories
1336.7033.102.54
Kalpataru Projects International
1257.6031.002.53
Global Health
1242.5030.602.52
Tata Elxsi
4125.60100.002.48
ASK Automotive
458.9511.102.48
Diamond Power Infrastructure
196.454.462.32
Sun TV Network
535.1511.902.27
Amber Enterprises India
8476.50188.002.27
Entero Healthcare Solutions
1192.3026.402.26
DOMS Industries
2263.5049.202.22
Patanjali Foods
459.859.902.20
Infosys
1119.0024.002.19
Gujarat Gas
369.907.802.15
Aditya Birla Capital
357.157.502.15
Bosch
37740.00795.002.15
Indo Count Industries
290.206.102.15
Tech Mahindra
1370.5027.102.02
Sky Gold and Diamonds
446.208.852.02
Zydus Lifesciences
1011.7020.002.02
Graphite India
774.4514.851.95
Page Industries
36820.00695.001.92
Redington
221.294.151.91
GMM Pfaudler
896.5016.701.90
Mahanagar Gas
1087.6020.201.89
Atul
7100.00130.001.87
Indus Towers
430.157.801.85
Tips Music
646.6511.501.81
Voltamp Transformers
9501.00167.001.79
Coal India
462.208.151.79
Tube Investments of India
2850.3049.501.77
Emcure Pharmaceuticals
1704.9029.201.74
MRF
128640.002,185.001.73
Afcons Infrastructure
336.505.701.72
Ingersoll-Rand (India)
4398.7073.301.69
Symphony
784.1012.801.66
Sunteck Realty
318.005.201.66
Mankind Pharma
2503.0040.801.66
Arvind Fashions
433.407.001.64
Persistent Systems
4702.1073.301.58
Navin Fluorine International
7001.00108.501.57
City Union Bank
250.653.851.56
India Cements
400.156.151.56
Multi Commodity Exchange of India
3391.0051.901.55
Abbott India
27940.00420.001.53
Rainbow Childrens Medicare
1336.2020.001.52
Aarti Drugs
367.755.401.49
Deepak Fertilisers & Petrochemicals Corporation
1318.5019.101.47
Tata Communications
1680.0023.901.44
AstraZeneca Pharma India
8468.50116.501.39
Shipping Corporation of India
331.404.501.38
Prism Johnson
127.341.731.38
Power Grid Corporation of India
305.854.101.36
DCB Bank
183.552.421.34
Ipca Laboratories
1605.0021.101.33
Happiest Minds Technologies
361.254.701.32
CSB Bank
358.654.651.31
Oracle Financial Services Software
9015.00110.501.24
LTM
3968.4048.201.23
Adani Ports & Special Economic Zone
1795.1021.701.22
Narayana Hrudayalaya
1841.1021.701.19
Aditya Birla Lifestyle Brands
104.081.221.19
General Insurance Corporation of India
387.454.501.18
Westlife Foodworld
473.205.501.18
ISGEC Heavy Engineering
1085.7012.601.17
Bharti Airtel
1905.4021.901.16
Delhivery
475.755.451.16
Shriram Pistons & Rings
3385.6038.201.14
Birlasoft
314.403.501.13
HEG
624.606.951.13
Kirloskar Pneumatic Company
1541.4017.001.12
Maruti Suzuki India
13221.00146.001.12
IIFL Finance
464.855.101.11
Sumitomo Chemical India
458.755.001.10
Radico Khaitan
3499.2038.201.10
Restaurant Brands Asia
67.740.741.10
CIE Automotive India
460.755.001.10
Sharda Cropchem
969.0010.501.10
Blue Dart Express
5071.0054.001.08
JK Paper
381.654.051.07
Force Motors
20356.00213.001.06
LMW
14561.00153.001.06
Hindustan Unilever
2272.2023.501.05
Angel One
306.853.151.04
Vishal Mega Mart
118.991.211.03
Leela Palaces Hotels & Resorts
414.154.201.02
Kotak Mahindra Bank
387.053.851.00
Godrej Agrovet
569.755.500.97
Aster DM Healthcare
753.657.050.94
Indian Hotels Company
656.256.050.93
GlaxoSmithKline Pharmaceuticals
2438.8022.100.91
Wipro
190.001.700.90
Bajaj Electricals
393.103.450.89
Honeywell Automation India
28975.00255.000.89
South Indian Bank
38.830.340.88
Dr. Agarwals Health Care
450.103.850.86
Emami
428.053.550.84
Titan Company
4169.1033.900.82
OneSource Specialty Pharma
1834.8014.900.82
L&T Technology Services
3495.1028.500.82
Sun Pharmaceutical Industries
1878.2015.000.81
InterGlobe Aviation
4314.9034.400.80
Tata Consultancy Services
2264.0018.000.80
Lupin
2276.2018.000.80
Styrenix Performance Materials
2344.8018.400.79
Mahindra Lifespace Developers
326.452.550.79
eMudhra
470.553.700.79
Indigo Paints
985.307.700.79
HCL Technologies
1132.608.600.77
Nippon Life India Asset Management
1100.608.300.76
Hitachi Energy India
32535.00245.000.76
Can Fin Homes
849.556.350.75
JSW Cement
123.170.920.75
Tilaknagar Industries
431.453.200.75
Marico
841.156.150.74
Procter & Gamble Hygiene & Healthcare
9706.0071.000.74
Cyient DLM
416.253.050.74
ITC
309.452.250.73
Tata Investment Corporation
675.954.850.72
Zensar Technologies
488.403.450.71
Suzlon Energy
53.840.370.69
Allied Blenders & Distillers
555.353.750.68
GHCL
472.653.050.65
SJVN
77.420.490.64
Dabur India
467.702.950.63
Gujarat Ambuja Exports
162.791.010.62
Colgate-Palmolive (India)
2160.0013.400.62
Laurus Labs
1323.608.100.62
Britannia Industries
5406.0033.500.62
Ganesh Housing
685.504.150.61
Gulf Oil Lubricants India
942.255.750.61
Adani Total Gas
616.253.650.60
Mrs. Bectors Food Specialities
181.831.080.60
Gujarat Fluorochemicals
3713.5022.000.60
Rajesh Exports
109.770.660.60
Coforge
1282.107.500.59
Godrej Consumer Products
1039.205.900.57
Torrent Power
1466.008.300.57
Safari Industries (India)
1458.108.100.56
VST Industries
260.201.450.56
Tega Industries
1585.308.700.55
Privi Speciality Chemicals
3091.8016.500.54
Gokaldas Exports
687.703.650.53
PTC Industries
16788.0089.000.53
Skipper
460.202.350.51
Whirlpool of India
855.254.250.50
Supriya Lifescience
688.553.300.48
Aether Industries
1111.505.200.47
Cummins India
5392.0025.000.47
V-Guard Industries
320.551.500.47
Polyplex Corporation
899.154.150.46
Tata Consumer Products
1234.005.700.46
Timken India
3531.2016.000.46
BlackBuck
530.702.350.44
HDFC Asset Management Company
2703.5011.900.44
JSW Dulux
2936.8013.000.44
JSW Energy
515.052.250.44
Premier Energies
981.604.200.43
PB Fintech
1688.306.900.41
CCL Products India
1116.304.500.40
GMR Power and Urban Infra
113.900.450.40
Avenue Supermarts
4358.7017.300.40
FIEM Industries
2168.208.500.39
Sharda Motor Industries
873.403.300.38
Federal Bank
281.301.050.37
Puravankara
213.110.790.37
PI Industries
3114.9011.300.36
The Fertilisers and Chemicals Travancore
882.703.100.35
TeamLease Services
1364.604.700.35
Action Construction Equipment
888.252.950.33
Honasa Consumer
354.001.100.31
Greaves Cotton
165.760.510.31
Coromandel International
1865.805.500.30
Mastek
1549.904.700.30
Shriram Finance
937.902.800.30
RBL Bank
338.100.900.27
The Anup Engineering
1966.505.100.26
International Gemological Institute
326.650.800.25
Inox India
1433.003.500.24
Share India Securities
138.490.320.23
Hexaware Technologies
484.151.100.23
Alok Industries
13.800.030.22
Anand Rathi Wealth
3583.107.900.22
TARC
130.350.270.21
Jubilant Foodworks
461.350.900.20
Piramal Pharma
174.870.310.18
Dr. Lal Pathlabs
1602.902.800.17
TVS Motor Company
3466.806.000.17
Vardhman Textiles
606.950.950.16
3M India
31245.0050.000.16
Acutaas Chemicals
2731.004.200.15
Crisil
4137.606.000.15
Oil India
518.300.750.14
J B Chemicals & Pharmaceuticals
2140.402.600.12
Granules India
736.200.900.12
Gujarat State Fertilizer & Chemicals
170.000.210.12
Nuvoco Vistas Corporation
326.800.350.11
GE Vernova T&D India
4342.604.800.11
Adani Enterprises
2716.003.100.11
Jindal Stainless
749.500.800.11
The New India Assurance Company
165.020.180.11
Sundram Fasteners
851.500.700.08
ITC Hotels
155.480.130.08
Motherson Sumi Wiring India
40.070.030.07
Indegene
516.100.300.06
KSB
851.100.550.06
Aurobindo Pharma
1511.800.900.06
Kansai Nerolac Paints
222.070.100.05
Anupam Rasayan India
1376.000.700.05
Max Healthcare Institute
1050.100.550.05
AIA Engineering
3856.301.500.04
Devyani International
118.080.050.04
Torrent Pharmaceuticals
4405.701.800.04
Escorts Kubota
3000.201.000.03
APL Apollo Tubes
1890.200.100.01
Banco Products (India)
608.35-0.05-0.01
Supreme Industries
3508.70-0.50-0.01
CMS Info Systems
302.95-0.05-0.02
Authum Investment & Infrastructure
505.50-0.10-0.02
PNB Housing Finance
1069.40-0.30-0.03
Kajaria Ceramics
1064.40-0.30-0.03
Electronics Mart India
119.89-0.03-0.03
UNO Minda
1121.80-0.50-0.04
DCM Shriram
1127.20-0.40-0.04
SKF India
1691.00-0.60-0.04
Lumax Auto Technologies
1636.10-0.80-0.05
Berger Paints (India)
533.45-0.45-0.08
Wockhardt
1545.90-1.30-0.08
Mahindra & Mahindra Financial Services
320.65-0.25-0.08
Indian Overseas Bank
33.79-0.03-0.09
Belrise Industries
209.46-0.20-0.10
Century Plyboards (India)
767.25-0.75-0.10
Havells India
1209.60-1.20-0.10
SBI Life Insurance Company
1864.50-2.20-0.12
ICICI Bank
1244.50-1.50-0.12
Garware Technical Fibres
628.45-0.80-0.13
Cyient
870.70-1.15-0.13
Religare Enterprises
221.93-0.28-0.13
Birla Corporation
1018.65-1.45-0.14
Strides Pharma Science
1153.70-1.70-0.15
Vodafone Idea
12.95-0.02-0.15
Maharashtra Scooters
12105.00-19.00-0.16
Grasim Industries
2933.80-4.90-0.17
JSW Infrastructure
267.10-0.45-0.17
Rashtriya Chemicals & Fertilizers
124.63-0.22-0.18
Exide Industries
349.05-0.65-0.19
Bajaj Finance
910.45-1.70-0.19
Castrol India
181.44-0.34-0.19
Balrampur Chini Mills
539.60-1.10-0.20
L&T Finance
280.75-0.55-0.20
Alembic Pharmaceuticals
784.10-1.60-0.20
Sonata Software
265.75-0.55-0.21
Tata Power Company
407.00-0.85-0.21
GMR Airports
96.59-0.20-0.21
Elgi Equipments
523.25-1.15-0.22
Shree Cements
24970.00-55.00-0.22
Eris Lifesciences
1370.90-3.00-0.22
FSN E-Commerce Ventures
272.40-0.60-0.22
Gravita India
1688.10-3.80-0.22
Varroc Engineering
557.85-1.30-0.23
Star Cement
215.12-0.49-0.23
Asahi India Glass
819.65-1.95-0.24
Computer Age Management Services
784.00-1.85-0.24
Hero MotoCorp
5064.50-12.50-0.25
Senco Gold
334.70-0.85-0.25
Zen Technologies
1554.90-4.10-0.26
NTPC
395.25-1.05-0.26
C.E. Info Systems
1014.10-2.60-0.26
HDFC Bank
767.50-2.05-0.27
Varun Beverages
503.80-1.35-0.27
Eicher Motors
7014.50-19.50-0.28
PTC India
211.13-0.61-0.29
GAIL (India)
162.13-0.48-0.30
Bayer Cropscience
4349.80-13.30-0.30
Schaeffler India
4029.60-12.40-0.31
Ather Energy
937.40-2.90-0.31
Cipla
1432.10-4.60-0.32
Maharashtra Seamless
644.75-2.10-0.32
Sammaan Capital
142.67-0.46-0.32
Va Tech Wabag
1386.10-4.70-0.34
Karnataka Bank
246.10-0.85-0.34
LE Travenues Technology
165.62-0.60-0.36
KNR Constructions
129.56-0.47-0.36
J Kumar Infraprojects
493.80-1.80-0.36
Aarti Industries
466.25-1.75-0.37
TBO Tek
1177.00-4.40-0.37
Power Mech Projects
2441.00-9.20-0.38
Bajaj Housing Finance
83.85-0.32-0.38
IIFL Capital Services
342.95-1.35-0.39
Tata Technologies
620.45-2.40-0.39
Sobha
1397.30-5.50-0.39
LT Foods
409.35-1.65-0.40
Advanced Enzyme Technologies
363.75-1.50-0.41
Concord Biotech
1135.30-4.70-0.41
Jubilant Ingrevia
731.80-3.00-0.41
Datamatics Global Services
741.80-3.15-0.42
Vaibhav Global
213.49-0.93-0.43
Sundaram Finance
4608.10-19.90-0.43
Max Estates
404.90-1.75-0.43
RattanIndia Power
9.28-0.04-0.43
Natco Pharma
1199.10-5.30-0.44
IRB Infrastructure Developers
20.30-0.09-0.44
Praj Industries
370.50-1.65-0.44
SBFC Finance
91.40-0.41-0.45
Apollo Hospitals Enterprise
8082.50-36.50-0.45
Jio Financial Services
233.06-1.07-0.46
Subros
748.10-3.45-0.46
Bajaj Holdings & Investment
10308.00-49.00-0.47
Godawari Power & Ispat
287.90-1.35-0.47
AGI Greenpac
579.50-2.75-0.47
Astra Microwave Products
1106.60-5.40-0.49
Shree Renuka Sugars
24.20-0.12-0.49
Swiggy
255.40-1.30-0.51
Avanti Feeds
1323.20-6.80-0.51
IFB Industries
1113.10-5.80-0.52
Oil And Natural Gas Corporation
299.35-1.55-0.52
KEI Industries
5117.50-27.20-0.53
Equitas Small Finance Bank
67.96-0.36-0.53
AWL Agri Business
199.73-1.08-0.54
YES Bank
22.07-0.12-0.54
Indian Railway Catering & Tourism Corporation
535.95-2.90-0.54
Neuland Laboratories
16590.00-90.00-0.54
Blue Star
1658.00-9.20-0.55
Route Mobile
503.55-2.80-0.55
Gateway Distriparks
56.58-0.32-0.56
Sansera Engineering
2385.00-13.60-0.57
Gabriel India
1091.00-6.50-0.59
Siemens Energy India
3086.10-18.70-0.60
Bank of Maharashtra
78.02-0.48-0.61
Time Technoplast
178.12-1.12-0.62
Vedant Fashions
439.80-2.75-0.62
Shyam Metalics and Energy
877.25-5.45-0.62
Thangamayil Jewellery
3594.20-22.30-0.62
HDFC Life Insurance Company
608.70-3.85-0.63
Glenmark Pharmaceuticals
2325.90-14.70-0.63
CarTrade Tech
1824.80-11.60-0.63
Asian Paints
2605.60-16.60-0.63
Ion Exchange (India)
390.15-2.60-0.66
Apar Industries
12650.00-85.00-0.67
Niva Bupa Health Insurance Company
79.83-0.54-0.67
Astral
1550.80-10.50-0.67
Usha Martin
472.95-3.30-0.69
Sanofi India
3217.90-22.30-0.69
Bajaj Finserv
1728.10-12.10-0.70
REC
345.85-2.45-0.70
Bajaj Auto
10377.50-73.50-0.70
Capri Global Capital
185.01-1.33-0.71
Polycab India
9152.50-65.00-0.71
Garden Reach Shipbuilders & Engineers
2685.90-19.50-0.72
Campus Activewear
238.23-1.73-0.72
Fortis Healthcare
963.65-7.00-0.72
Gillette India
7806.50-57.50-0.73
Sterlite Technologies
419.80-3.10-0.73
Life Insurance Corporation of India
799.15-5.85-0.73
ICICI Lombard General Insurance Company
1835.20-13.70-0.74
IndiaMART InterMESH
1956.50-14.70-0.75
Trent
4101.30-31.10-0.75
ABB India
6381.00-48.00-0.75
Deepak Nitrite
1826.40-13.80-0.75
360 One Wam
1093.80-8.30-0.75
KPIT Technologies
703.70-5.30-0.75
National Fertilizers
74.39-0.56-0.75
V2 Retail
228.24-1.75-0.76
Garware Hi-Tech Films
5403.40-41.20-0.76
Oswal Pumps
385.05-3.00-0.77
Go Digit General Insurance
310.70-2.40-0.77
Ashok Leyland
153.13-1.21-0.78
Axis Bank
1244.80-9.80-0.78
Container Corporation of India
518.80-4.15-0.79
Nesco
1230.40-9.80-0.79
FDC
366.15-2.95-0.80
Larsen & Toubro
3909.00-31.40-0.80
Aavas Financiers
1384.70-11.50-0.82
Linde India
7352.00-61.50-0.83
EID Parry (India)
789.45-6.75-0.85
UTI Asset Management Company
965.05-8.25-0.85
Vesuvius India
477.85-4.20-0.87
CreditAccess Grameen
1315.20-11.50-0.87
SBI Cards and Payment Services
626.00-5.55-0.88
Relaxo Footwears
288.40-2.60-0.89
Ethos
2318.20-20.80-0.89
Ola Electric Mobility
35.68-0.32-0.89
Shaily Engineering Plastics
2768.30-25.20-0.90
Choice International
664.25-6.10-0.91
Aurionpro Solutions
750.90-7.00-0.92
Orchid Pharma
712.60-6.65-0.92
BSE
4000.60-37.00-0.92
Firstsource Solutions
237.60-2.23-0.93
Jyothy Labs
219.30-2.05-0.93
KRN Heat Exchanger and Refrigeration
1172.60-11.00-0.93
NCC
160.68-1.52-0.94
Unimech Aerospace and Manufacturing
941.20-9.00-0.95
PG Electroplast
487.10-4.65-0.95
Cera Sanitaryware
5635.50-54.00-0.95
UPL
632.25-6.15-0.96
Hyundai Motor India
1825.20-18.00-0.98
The Bombay Burmah Trading Corporation
1522.80-15.10-0.98
TSF Investments
391.70-3.90-0.99
Cello World
397.00-4.00-1.00
Central Depository Services (India)
1186.70-12.00-1.00
Intellect Design Arena
686.60-7.00-1.01
MSTC
422.25-4.30-1.01
Ashoka Buildcon
128.09-1.31-1.01
Rallis India
263.70-2.70-1.01
UCO Bank
25.19-0.26-1.02
Jammu & Kashmir Bank
130.70-1.35-1.02
Ganesha Ecosphere
1016.90-10.50-1.02
India Shelter Finance Corporation
826.55-8.60-1.03
Info Edge (India)
928.10-9.65-1.03
Motilal Oswal Financial Services
843.30-8.90-1.04
Aarti Pharmalabs
711.75-7.50-1.04
JK Cement
5464.00-57.50-1.04
Star Health and Allied Insurance Company
501.70-5.30-1.05
Rites
211.21-2.24-1.05
BASF India
3855.20-41.80-1.07
Zydus Wellness
502.15-5.45-1.07
Tata Chemicals
748.90-8.20-1.08
Gujarat Narmada Valley Fertilizers & Chemicals
514.35-5.60-1.08
Pidilite Industries
1467.70-16.10-1.09
Eureka Forbes
511.80-5.65-1.09
Bosch Home Comfort India
1385.70-15.50-1.11
Titagarh Rail Systems
763.30-8.60-1.11
Godrej Properties
1714.10-19.40-1.12
ACC
1362.80-15.40-1.12
Dixon Technologies (India)
10979.00-124.00-1.12
Aditya Birla Real Estate
1291.90-14.70-1.13
ICICI Prudential Life Insurance Company
535.60-6.10-1.13
Lemon Tree Hotels
111.23-1.28-1.14
Home First Finance Company India
1075.80-12.40-1.14
Kirloskar Brothers
1607.40-18.60-1.14
Ujjivan Small Finance Bank
55.83-0.65-1.15
JK Tyre & Industries
378.05-4.45-1.16
EIH
316.10-3.75-1.17
Bank of India
142.26-1.69-1.17
Affle 3I
1477.10-17.50-1.17
Manappuram Finance
307.45-3.65-1.17
Inox Green Energy Services
177.64-2.11-1.17
One97 Communications
1131.20-13.40-1.17
PVR INOX
1009.90-12.00-1.17
Indian Renewable Energy Development Agency
127.10-1.52-1.18
CG Power and Industrial Solutions
838.20-10.05-1.18
Adani Energy Solutions
1303.60-15.50-1.18
Imagicaaworld Entertainment
43.22-0.52-1.19
Just Dial
521.35-6.40-1.21
Bharat Electronics
423.65-5.20-1.21
Craftsman Automation
8462.50-104.50-1.22
Aegis Vopak Terminals
197.72-2.45-1.22
Sunflag Iron & Steel Company
373.45-4.65-1.23
Hemisphere Properties India
148.97-1.85-1.23
Caplin Point Laboratories
1998.80-25.00-1.24
Phoenix Mills
1738.50-21.80-1.24
Archean Chemical Industries
537.40-6.75-1.24
Man Infraconstruction
117.58-1.48-1.24
Anant Raj
488.20-6.20-1.25
Oberoi Realty
1617.20-20.40-1.25
Dynamatic Technologies
10736.00-136.00-1.25
Ramkrishna Forgings
573.95-7.25-1.25
Power Finance Corporation
445.75-5.70-1.26
Aditya Birla Fashion and Retail
62.66-0.82-1.29
Tata Teleservices (Maharashtra)
42.01-0.55-1.29
Ahluwalia Contracts (India)
794.30-10.40-1.29
IDFC First Bank
67.65-0.89-1.30
Transformers & Rectifiers (India)
300.80-4.00-1.31
KEC International
548.55-7.30-1.31
Nuvama Wealth Management
1458.50-19.40-1.31
Neogen Chemicals
1664.80-22.30-1.32
Cholamandalam Investment & Finance Company
1546.30-20.80-1.33
Indian Railway Finance Corporation
98.86-1.33-1.33
Central Bank of India
34.15-0.46-1.33
Indian Bank
820.60-11.15-1.34
Amara Raja Energy & Mobility
823.95-11.30-1.35
PNC Infratech
217.64-2.97-1.35
JBM Auto
641.60-8.85-1.36
Godfrey Phillips India
2424.90-33.70-1.37
Advent Hotels International
150.35-2.10-1.38
Kalyani Steels
814.05-11.35-1.38
Jamna Auto Industries
116.19-1.62-1.38
HG Infra Engineering
604.20-8.50-1.39
NTPC Green Energy
107.99-1.52-1.39
Lux Industries
1367.10-19.30-1.39
JSW Steel
1278.80-18.10-1.40
Adani Power
221.33-3.16-1.41
Au Small Finance Bank
990.50-14.20-1.41
Optiemus Infracom
415.50-5.95-1.41
Jubilant Pharmova
990.15-14.25-1.42
Lloyds Metals & Energy
1734.00-25.00-1.42
IDBI Bank
70.38-1.02-1.43
Five-Star Business Finance
458.80-6.75-1.45
Poly Medicure
1498.90-22.10-1.45
TVS Supply Chain Solutions
113.32-1.67-1.45
SRF
2689.50-39.90-1.46
Heritage Foods
330.45-4.90-1.46
Rail Vikas Nigam
283.00-4.20-1.46
Swan Corp
318.55-4.75-1.47
G R Infraprojects
934.90-14.05-1.48
Welspun Enterprises
510.75-7.65-1.48
KFIN Technologies
808.20-12.20-1.49
Syrma SGS Technology
1013.25-15.45-1.50
Kitex Garments
156.75-2.40-1.51
V-Mart Retail
641.20-9.80-1.51
Krishna Institute of Medical Sciences
761.65-11.65-1.51
MphasiS
2083.20-31.90-1.51
KPI Green Energy
420.60-6.55-1.53
Waaree Energies
3022.00-46.80-1.53
United Breweries
1367.80-21.40-1.54
Innova Captab
858.30-13.60-1.56
ITI
286.75-4.55-1.56
Alkyl Amines Chemicals
1722.60-27.40-1.57
Jana Small Finance Bank
490.85-7.85-1.57
Indian Metals & Ferro Alloys
1476.50-23.50-1.57
Godrej Industries
1135.05-18.10-1.57
RHI Magnesita India
388.30-6.25-1.58
Gland Pharma
1868.30-29.90-1.58
HBL Engineering
771.95-12.45-1.59
Mahindra & Mahindra
3123.10-50.80-1.60
Alkem Laboratories
5486.00-90.50-1.62
Sterling and Wilson Renewable Energy
199.78-3.30-1.62
Bata India
694.10-11.45-1.62
Mazagon Dock Shipbuilders
2481.80-41.00-1.63
Cholamandalam Financial Holdings
1658.00-27.70-1.64
Surya Roshni
242.85-4.05-1.64
Gujarat Mineral Development Corporation
652.60-10.90-1.64
Kaveri Seed Company
918.35-15.45-1.65
Patel Engineering
26.26-0.44-1.65
Jindal Steel
1232.00-20.80-1.66
Max Financial Services
1604.00-27.40-1.68
State Bank of India
963.20-16.70-1.70
Orient Cement
136.45-2.38-1.71
Netweb Technologies India
3840.50-67.10-1.72
Signatureglobal (India)
851.30-14.90-1.72
Gujarat Pipavav Port
151.05-2.67-1.74
Network18 Media & Investments
32.22-0.57-1.74
NBCC (India)
93.82-1.67-1.75
UltraTech Cement
11487.00-205.00-1.75
Poonawalla Fincorp
413.35-7.35-1.75
PC Jeweller
8.36-0.15-1.76
Vinati Organics
1322.80-23.70-1.76
Fine Organic Industries
4631.30-83.30-1.77
Brigade Enterprises
688.25-12.45-1.78
Trident
24.70-0.45-1.79
Union Bank of India
161.94-2.96-1.80
Lloyds Engineering Works
70.59-1.30-1.81
Apollo Tyres
394.50-7.30-1.82
Alivus Life Sciences
1044.60-19.50-1.83
The Ramco Cements
916.25-17.15-1.84
Bharat Forge
1913.10-35.80-1.84
MMTC
62.99-1.18-1.84
Websol Energy Systems
103.44-1.94-1.84
Finolex Industries
165.97-3.12-1.85
Yatharth Hospital & Trauma Care Services
815.60-15.35-1.85
Blue Jet Healthcare Ltd
430.40-8.15-1.86
Ceat
3212.20-60.80-1.86
Reliance Industries
1336.40-25.40-1.87
Jyoti CNC Automation
707.35-13.55-1.88
Eternal
241.18-4.64-1.89
Thyrocare Technologies
462.15-9.05-1.92
NMDC
91.41-1.80-1.93
Tata Steel
216.84-4.29-1.94
Kaynes Technology India
3271.90-64.60-1.94
RattanIndia Enterprises
33.90-0.67-1.94
Sai Life Science
1090.90-21.60-1.94
Balkrishna Industries
2148.30-42.80-1.95
Sudarshan Chemical Industries
868.60-17.30-1.95
Jindal Saw
229.09-4.58-1.96
Aptus Value Housing Finance India
264.45-5.35-1.98
Nestle India
1430.50-29.10-1.99
Chennai Petroleum Corporation
1009.00-20.50-1.99
Quess Corp
202.97-4.15-2.00
Prestige Estates Projects
1342.20-27.60-2.01
Transrail Lighting
513.35-10.55-2.01
Awfis Space Solutions Ltd
317.90-6.55-2.02
Bharat Dynamics
1325.40-27.70-2.05
Ircon International
142.64-3.00-2.06
JK Lakshmi Cement
653.70-13.75-2.06
Akums Drugs & Pharmaceuticals
516.95-10.95-2.07
Rain Industries
156.99-3.34-2.08
Inox Wind
95.53-2.06-2.11
Dalmia Bharat
1727.50-37.20-2.11
Edelweiss Financial Services
113.39-2.45-2.11
Thermax
4500.40-97.30-2.12
Canara Bank
128.07-2.77-2.12
NHPC
76.79-1.66-2.12
Cigniti Technologies
1260.30-27.40-2.13
Laxmi Organic Industries
152.49-3.34-2.14
Sagility
42.00-0.92-2.14
Techno Electric & Engineering Company
1196.00-26.20-2.14
Raymond Lifestyle
779.60-17.10-2.15
Mangalore Refinery And Petrochemicals
150.32-3.31-2.15
AvenuesAI
13.68-0.30-2.15
Ventive Hospitality
653.20-14.45-2.16
Waaree Renewable Technologies
942.40-20.90-2.17
Paradeep Phosphates
120.46-2.67-2.17
Finolex Cables
1050.90-23.40-2.18
Metropolis Healthcare
528.85-11.85-2.19
Kalyan Jewellers India
353.05-7.95-2.20
Triveni Engineering & Industries
374.15-8.40-2.20
Electrosteel Castings
81.96-1.86-2.22
Jupiter Wagons
275.15-6.25-2.22
Olectra Greentech
1237.70-28.10-2.22
Aadhar Housing Finance
464.15-10.65-2.24
KRBL
338.85-7.85-2.26
Ambuja Cements
433.75-10.15-2.29
Bandhan Bank
194.46-4.58-2.30
Indraprastha Gas
152.12-3.59-2.31
Vedanta
331.05-7.85-2.32
Divi's Laboratories
6760.50-161.00-2.33
eClerx Services
1483.10-35.40-2.33
IndusInd Bank
886.40-21.50-2.37
CESC
180.09-4.37-2.37
Sona BLW Precision Forgings
573.55-14.00-2.38
LIC Housing Finance
547.05-13.35-2.38
Bank of Baroda
261.40-6.40-2.39
Apeejay Surrendra Park Hotels
119.09-2.93-2.40
MOIL
306.95-7.55-2.40
HFCL
147.89-3.70-2.44
Punjab National Bank
102.05-2.57-2.46
Ajax Engineering
526.45-13.30-2.46
BEML
1788.10-45.30-2.47
Indian Energy Exchange
125.27-3.17-2.47
ACME Solar Holdings
276.00-7.05-2.49
Hindustan Construction Company
21.41-0.55-2.50
Brainbees Solutions
224.22-5.78-2.51
Zee Entertainment Enterprises
88.34-2.28-2.52
Ajanta Pharma
3177.20-82.00-2.52
Dodla Dairy
1025.60-26.60-2.53
Adani Green Energy
1379.00-35.90-2.54
Viyash Scientific
224.54-5.91-2.56
Epigral
1216.40-32.10-2.57
RailTel Corporation of India
320.10-8.55-2.60
Shakti Pumps (India)
508.60-13.70-2.62
Lodha Developers
849.95-22.90-2.62
Reliance Power
27.12-0.74-2.66
Enviro Infra Engineers
193.30-5.33-2.68
JM Financial
133.81-3.69-2.68
Tejas Networks
445.75-12.30-2.69
Endurance Technologies
2548.50-71.10-2.71
Lloyds Enterprises
70.50-1.99-2.75
Allcargo Logistics
8.80-0.25-2.76
IFCI
63.29-1.81-2.78
RateGain Travel Technologies
625.35-17.95-2.79
Embassy Developments
70.24-2.02-2.80
Kwality Wall's (India)
26.40-0.77-2.83
DLF
566.75-16.50-2.83
Elecon Engineering Company
484.85-14.15-2.84
Engineers India
246.75-7.30-2.87
Siemens
3587.90-105.90-2.87
Balu Forge Industries
478.15-14.30-2.90
BLS International Services
252.90-7.55-2.90
Ceigall India
345.40-10.35-2.91
Cemindia Projects
899.55-27.20-2.93
Hindustan Petroleum Corporation
366.40-11.15-2.95
Syngene International
454.05-13.90-2.97
Tanla Platforms
497.50-15.40-3.00
Petronet LNG
263.60-8.15-3.00
NMDC Steel
43.80-1.38-3.05
Gallantt Ispat
744.90-23.65-3.08
Cochin Shipyard
1594.50-50.70-3.08
National Aluminium Company
403.60-12.85-3.09
Sanofi Consumer Healthcare India
4868.40-158.40-3.15
SKF India (Industrial)
2064.20-68.40-3.21
Hindalco Industries
1067.50-35.80-3.24
Mishra Dhatu Nigam
408.05-13.85-3.28
Data Patterns (India)
3876.50-134.00-3.34
Steel Authority of India (SAIL)
192.40-6.68-3.36
PCBL Chemical
274.30-9.60-3.38
Sarda Energy & Minerals
544.70-19.10-3.39
Himadri Speciality Chemical
596.00-21.05-3.41
Manorama Industries
1305.60-46.20-3.42
Greenpanel Industries
202.67-7.29-3.47
Hikal
201.46-7.30-3.50
Aditya Birla Sun Life AMC
1030.40-37.80-3.54
Bharat Petroleum Corporation
284.45-10.55-3.58
Bharat Heavy Electricals
398.30-14.85-3.59
Sun Pharma Advanced Research Company
163.65-6.43-3.78
Paras Defence and Space Technologies
753.40-29.75-3.80
Jindal Worldwide
26.53-1.05-3.81
Azad Engineering
2098.20-84.30-3.86
Schneider Electric Infrastructure
1264.30-50.70-3.86
Borosil Renewables
500.20-20.20-3.88
Samhi Hotels
146.59-5.96-3.91
R R Kabel
1953.80-83.50-4.10
Indian Oil Corporation
134.48-5.78-4.12
Sandur Manganese & Iron Ores
224.24-9.93-4.24
Welspun Corp
1309.00-58.50-4.28
Easy Trip Planners
7.91-0.36-4.35
Inventurus Knowledge Solutions
1595.30-77.60-4.64
MTAR Technologies
7234.00-354.00-4.67
Hindustan Zinc
637.80-31.45-4.70
Hindustan Aeronautics
4386.20-221.80-4.81
Voltas
1230.70-62.80-4.86
NLC India
352.80-18.10-4.88
Cohance Lifesciences
423.20-22.00-4.94
Reliance Infrastructure
71.00-3.73-4.99
Hindustan Copper
570.25-36.20-5.97
India Glycols
1019.30-65.00-5.99
EPL
215.29-14.07-6.13
Muthoot Finance
3311.40-219.70-6.22
Clean Science & Technology
766.65-51.35-6.28
Dilip Buildcon
441.50-30.80-6.52
Ratnamani Metals & Tubes
2693.40-195.20-6.76
Jain Irrigation Systems
31.12-2.29-6.85
Gujarat State Petronet
268.35-20.60-7.13
Valor Estate
117.72-9.14-7.20
Texmaco Rail & Engineering
116.23-9.03-7.21
Zaggle Prepaid Ocean Services
210.62-16.46-7.25
Housing and Urban Development Corporation
206.53-16.82-7.53
Jai Balaji Industries
76.58-6.68-8.02
P N Gadgil Jewellers
573.90-63.75-10.00
NAVA
628.50-75.10-10.67

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)7.59
3Y (%)83.70
5Y (%)147.54
Fund Size (Cr)3408.10
ER (%)0.32

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)7.33
3Y (%)83.06
5Y (%)146.70
Fund Size (Cr)445.40
ER (%)0.40

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)7.41
3Y (%)82.52
5Y (%)144.94
Fund Size (Cr)2336.80
ER (%)0.34

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)43.25
3Y (%)113.42
5Y (%)142.47
Fund Size (Cr)4365.10
ER (%)0.58

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)6.74
3Y (%)79.96
5Y (%)139.19
Fund Size (Cr)445.40
ER (%)0.95
icon
Market Pulse