Facebook Pixel Code

Nifty Total Market Index

NSE
BSE

NIFTY TOTAL MARKET

13166.3 Closed
As on Jan 16, 2026, 4:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Nifty Total Market Performance

Today's LowToday's High
₹13,150.75₹13,261.15
₹13,166.30
52 Weeks' Low52 Weeks' High
₹10,954.70₹13,548.00
₹13,166.30
Open Price
₹13,178.30
Prev. Close
₹13,163.05

Nifty Total Market Technicals

Moving Average

DaySMAEMA
513,19113,213.34
1013,334.2713,270.27
2013,323.5113,303.19
5013,328.8313,293.3
10013,197.3313,200.7
20012,960.212,995.53

Nifty Total Market Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty Total Market Share Price

Company Name
Value
Change
Change (%)
Trend
Jai Balaji Industries
72.356.489.84
Federal Bank
270.2523.409.48
Angel One
2752.20226.808.98
Patel Engineering
29.832.428.83
IndiaMART InterMESH
2289.00174.508.25
Zen Technologies
1328.40100.308.17
IFCI
60.674.578.15
Archean Chemical Industries
546.3035.807.01
Borosil Renewables
540.5530.756.03
Sterling and Wilson Renewable Energy
209.9311.845.98
Electrosteel Castings
76.474.315.97
Oracle Financial Services Software
7959.50428.505.69
Infosys
1689.8090.005.63
HFCL
68.023.615.60
SBFC Finance
107.015.445.36
Tech Mahindra
1670.5082.005.16
Au Small Finance Bank
1025.4049.055.02
Netweb Technologies India
3347.40159.805.01
Rajesh Exports
173.328.255.00
LTIMindtree
6308.00277.504.60
360 One Wam
1197.7048.504.22
RBL Bank
324.6012.604.04
Hindustan Petroleum Corporation
457.9017.754.03
Sagility
53.412.064.01
Kirloskar Pneumatic Company
1110.6041.003.83
Polyplex Corporation
871.8531.403.74
LMW
14761.00527.003.70
Sansera Engineering
1842.6064.403.62
Hexaware Technologies
738.5025.753.61
South Indian Bank
43.991.533.60
Sanofi India
4164.00142.503.54
MphasiS
2886.5097.703.50
JK Lakshmi Cement
801.7026.403.41
Birlasoft
433.1013.503.22
Zaggle Prepaid Ocean Services
311.559.153.03
JK Cement
5885.00173.003.03
Indigo Paints
1236.4036.303.02
Coforge
1732.3050.703.01
Swan Corp
433.8512.602.99
Bank of India
157.344.472.92
Cigniti Technologies
1707.3047.802.88
Punjab National Bank
132.363.682.86
Wipro
267.457.252.79
Mastek
2101.1056.902.78
Nuvama Wealth Management
1474.5039.502.75
Hindustan Construction Company
20.660.552.73
Aditya Birla Sun Life AMC
831.9521.552.66
KPI Green Energy
443.7010.752.48
Jindal Stainless
813.3019.202.42
Wockhardt
1427.6032.502.33
Ujjivan Small Finance Bank
60.351.362.31
Edelweiss Financial Services
108.142.402.27
YES Bank
23.460.512.22
One97 Communications
1342.5029.202.22
HEG
577.2512.252.17
Jubilant Ingrevia
701.2514.802.16
Cyient
1201.0025.102.13
Nippon Life India Asset Management
882.4018.352.12
Canara Bank
157.133.242.11
Greaves Cotton
174.203.582.10
GMR Power and Urban Infra
106.882.182.08
Navin Fluorine International
6156.50124.502.06
Persistent Systems
6403.00129.002.06
Mishra Dhatu Nigam
357.857.202.05
Firstsource Solutions
326.406.402.00
Hemisphere Properties India
138.582.661.96
Cera Sanitaryware
5196.0099.501.95
Ashoka Buildcon
150.162.801.90
VIP Industries
369.956.851.89
Tata Elxsi
5605.50100.501.83
Voltamp Transformers
7282.00130.501.82
Info Edge (India)
1329.1023.301.78
Bharat Petroleum Corporation
363.206.301.77
HCL Technologies
1698.0029.501.77
Tips Music
528.008.751.69
HDFC Asset Management Company
2596.4042.301.66
Nesco
1182.6019.201.65
KSB
740.2011.801.62
Manappuram Finance
314.005.001.62
ACC
1755.6027.501.59
Premier Energies
739.7011.301.55
Prestige Estates Projects
1523.2023.001.53
Tata Consumer Products
1189.1017.701.51
Ahluwalia Contracts (India)
909.0013.401.50
Shriram Finance
995.4514.351.46
Godrej Industries
1017.5014.101.41
Aarti Pharmalabs
802.9511.101.40
Ion Exchange (India)
356.454.901.39
PC Jeweller
10.260.141.38
Marico
760.1510.351.38
Indian Oil Corporation
161.322.161.36
State Bank of India
1042.3013.951.36
Mahanagar Gas
1062.6014.201.35
Central Depository Services (India)
1434.3018.701.32
ICICI Prudential Life Insurance Company
678.008.751.31
UPL
790.159.751.25
MTAR Technologies
2670.7033.101.25
J Kumar Infraprojects
558.606.901.25
Honeywell Automation India
33965.00415.001.24
Greenpanel Industries
219.282.681.24
Cello World
507.056.051.21
CCL Products India
971.0511.651.21
Multi Commodity Exchange of India
2446.0029.001.20
Inox Green Energy Services
189.382.231.19
CreditAccess Grameen
1299.4015.301.19
Birla Corporation
1093.7012.901.19
KNR Constructions
143.521.681.18
Lodha Developers
1070.9012.101.14
ASK Automotive
464.005.201.13
Shaily Engineering Plastics
2156.8024.001.13
Tata Motors Passenger Vehicles
353.603.801.09
Karnataka Bank
191.372.061.09
Samvardhana Motherson International
114.791.241.09
Kalpataru Projects International
1149.1012.301.08
Latent View Analytics
434.404.601.07
Brainbees Solutions
272.852.901.07
Refex Industries
239.102.501.06
Shree Cements
27840.00290.001.05
Graphite India
639.556.651.05
India Cements
478.554.951.05
DOMS Industries
2543.2026.001.03
Vedanta
682.706.951.03
Hyundai Motor India
2340.4023.301.01
UltraTech Cement
12378.00123.001.00
Metropolis Healthcare
1903.4018.901.00
Sarda Energy & Minerals
491.654.851.00
IndusInd Bank
953.859.350.99
Oberoi Realty
1664.5016.100.98
UTI Asset Management Company
1086.7010.500.98
Gokaldas Exports
604.755.800.97
Transrail Lighting
490.954.650.96
Jamna Auto Industries
127.891.210.96
Bank of Maharashtra
66.530.630.96
United Spirits
1348.7012.700.95
Aditya Birla Capital
362.003.400.95
Torrent Power
1357.7012.600.94
Power Finance Corporation
375.353.500.94
Godrej Properties
1889.0017.600.94
TeamLease Services
1527.6014.000.92
Computer Age Management Services
727.806.650.92
V-Guard Industries
305.602.750.91
Praj Industries
311.152.800.91
Rainbow Childrens Medicare
1266.4011.400.91
PVR INOX
1029.009.000.88
International Gemmological Institute (India)
315.252.750.88
UCO Bank
29.660.260.88
IDFC First Bank
83.790.720.87
Balkrishna Industries
2447.4020.900.86
Godrej Consumer Products
1236.9010.000.82
Cummins India
4062.0032.800.81
Carborundum Universal
814.106.450.80
Godfrey Phillips India
2244.8017.700.79
DCB Bank
187.921.440.77
Central Bank of India
38.580.290.76
Ambuja Cements
553.754.200.76
Zensar Technologies
715.105.300.75
Balaji Amines
1274.009.500.75
Pearl Global Industries
1466.0010.600.73
Intellect Design Arena
921.606.550.72
NTPC Green Energy
92.400.650.71
Emami
505.503.550.71
Bharat Forge
1457.4010.200.70
The Ramco Cements
1071.907.500.70
ICICI Lombard General Insurance Company
1870.2012.500.67
Indian Bank
852.105.700.67
Nestle India
1315.908.800.67
Ingersoll-Rand (India)
3240.0021.500.67
KPIT Technologies
1187.207.800.66
Finolex Industries
176.661.150.66
IIFL Capital Services
377.602.450.65
eClerx Services
4631.1028.500.62
HDFC Bank
931.105.650.61
Sundaram Finance
5082.5031.000.61
GMM Pfaudler
1021.806.200.61
Tata Technologies
650.603.950.61
Sequent Scientific
193.731.160.60
Colgate-Palmolive (India)
2104.8012.500.60
Lumax Auto Technologies
1540.809.200.60
SBI Life Insurance Company
2081.0012.200.59
Schaeffler India
3835.6022.400.59
Amara Raja Energy & Mobility
879.054.950.57
Cholamandalam Investment & Finance Company
1699.209.700.57
Saregama India
348.751.950.56
Indo Count Industries
254.901.350.53
Ceigall India
279.201.450.52
LE Travenues Technology
232.751.200.52
Amber Enterprises India
6145.0031.500.52
Himadri Speciality Chemical
472.702.350.50
Grasim Industries
2809.6013.800.49
Gujarat Fluorochemicals
3414.6016.800.49
Shree Renuka Sugars
25.330.120.48
Thyrocare Technologies
466.952.250.48
JSW Steel
1187.305.500.47
J B Chemicals & Pharmaceuticals
1904.008.600.45
Bajaj Finance
950.254.300.45
Tata Consultancy Services
3206.7014.200.44
BASF India
3633.3015.500.43
Five-Star Business Finance
515.602.150.42
RateGain Travel Technologies
667.352.700.41
Finolex Cables
779.903.000.39
EPL
207.780.790.38
Orient Cement
169.720.650.38
Torrent Pharmaceuticals
4018.2014.500.36
Linde India
6101.0021.000.35
Trident
25.530.090.35
Force Motors
20565.0070.000.34
Kajaria Ceramics
998.953.400.34
Mahindra & Mahindra Financial Services
356.151.200.34
Max Healthcare Institute
1037.003.400.33
Electronics Mart India
96.280.320.33
AIA Engineering
3948.0012.600.32
Campus Activewear
250.750.800.32
APL Apollo Tubes
1940.706.000.31
Kirloskar Oil Engines
1170.303.600.31
Syrma SGS Technology
708.152.100.30
REC
371.001.100.30
ITI
301.950.900.30
Hindustan Unilever
2360.406.900.29
Sky Gold and Diamonds
325.600.900.28
KFIN Technologies
1070.803.000.28
Websol Energy Systems
83.320.230.28
Neogen Chemicals
1319.403.500.27
Anand Rathi Wealth
3092.208.000.26
CarTrade Tech
2713.406.800.25
Mahindra & Mahindra
3658.208.700.24
Karur Vysya Bank
267.500.650.24
Endurance Technologies
2526.005.600.22
SKF India (Industrial)
2679.705.600.21
Jindal Steel
1042.902.200.21
Can Fin Homes
919.401.950.21
Tilaknagar Industries
420.200.900.21
GMR Airports
99.900.200.20
L&T Finance
296.400.600.20
Adani Enterprises
2157.304.000.19
Bharat Dynamics
1516.402.800.18
Diamond Power Infrastructure
130.440.240.18
Bank of Baroda
308.250.550.18
Tega Industries
1878.603.400.18
NCC
150.220.250.17
Max Financial Services
1651.702.600.16
Dabur India
514.550.800.16
Indian Railway Finance Corporation
122.190.180.15
InterGlobe Aviation
4740.007.000.15
ZF Commercial Vehicle Control Systems India
14049.0021.000.15
Page Industries
34365.0045.000.13
Va Tech Wabag
1198.801.600.13
Shakti Pumps (India)
711.650.900.13
Avalon Technologies
905.701.100.12
Astral
1464.301.700.12
Styrenix Performance Materials
1916.002.300.12
Supreme Industries
3489.204.000.11
Sumitomo Chemical India
430.650.450.10
Heritage Foods
443.500.450.10
Alkem Laboratories
5836.506.000.10
The New India Assurance Company
149.920.130.09
CMS Info Systems
331.050.300.09
Star Cement
216.430.200.09
Marksans Pharma
172.580.130.08
Bajaj Finserv
2002.501.600.08
Home First Finance Company India
1083.400.800.07
Bikaji Foods International
699.700.450.06
Tata Communications
1754.601.000.06
United Breweries
1520.300.700.05
Coromandel International
2321.601.100.05
JSW Cement
121.730.060.05
Jammu & Kashmir Bank
102.710.050.05
Container Corporation of India
519.700.200.04
Indian Railway Catering & Tourism Corporation
627.650.200.03
Raymond Lifestyle
945.300.200.02
Dishman Carbogen Amcis
254.08-0.03-0.01
Sterlite Technologies
94.08-0.01-0.01
Concord Biotech
1351.00-0.10-0.01
Clean Science & Technology
860.80-0.05-0.01
Tata Investment Corporation
663.65-0.15-0.02
Share India Securities
149.48-0.05-0.03
Arvind Fashions
461.10-0.20-0.04
Gujarat Ambuja Exports
140.13-0.06-0.04
Muthoot Finance
3936.10-2.00-0.05
Gateway Distriparks
56.38-0.03-0.05
Inventurus Knowledge Solutions
1701.60-0.80-0.05
Thermax
2970.30-1.50-0.05
Indian Energy Exchange
139.29-0.08-0.06
Reliance Industries
1457.90-0.90-0.06
Indian Overseas Bank
36.08-0.03-0.08
Great Eastern Shipping Company
1121.60-0.90-0.08
Anant Raj
551.55-0.45-0.08
Akums Drugs & Pharmaceuticals
444.10-0.35-0.08
Whirlpool of India
801.95-0.65-0.08
Adani Power
142.63-0.14-0.10
P N Gadgil Jewellers
588.75-0.60-0.10
Enviro Infra Engineers
186.97-0.19-0.10
Aptus Value Housing Finance India
270.00-0.30-0.11
Medplus Health Services
833.40-0.90-0.11
Nazara Technologies
268.50-0.35-0.13
Infibeam Avenues
15.45-0.02-0.13
Britannia Industries
5898.50-8.00-0.14
Route Mobile
641.50-0.95-0.15
SRF
3027.40-4.60-0.15
DLF
649.85-1.20-0.18
IFB Industries
1392.20-2.80-0.20
Aditya Birla Real Estate
1529.70-3.00-0.20
Gujarat State Petronet
304.95-0.60-0.20
Kitex Garments
152.57-0.34-0.22
Jindal Worldwide
27.11-0.06-0.22
Larsen & Toubro
3856.40-9.40-0.24
AstraZeneca Pharma India
8264.00-20.00-0.24
Welspun Corp
736.85-1.80-0.24
Balu Forge Industries
456.40-1.15-0.25
Happiest Minds Technologies
426.85-1.05-0.25
Indraprastha Gas
180.91-0.47-0.26
PG Electroplast
585.75-1.55-0.26
IIFL Finance
633.65-1.70-0.27
Garden Reach Shipbuilders & Engineers
2424.10-6.90-0.28
Coal India
431.00-1.20-0.28
Atul
6003.00-17.00-0.28
Inox India
1120.10-3.10-0.28
Jubilant Foodworks
527.80-1.50-0.28
VST Industries
239.45-0.70-0.29
IDBI Bank
104.55-0.30-0.29
Bharti Airtel
2016.40-6.10-0.30
SKF India
1856.00-5.60-0.30
Bajaj Electricals
434.25-1.30-0.30
LIC Housing Finance
533.65-1.60-0.30
Waaree Energies
2552.20-7.80-0.30
Solar Industries India
12835.00-40.00-0.31
Escorts Kubota
3678.40-11.60-0.31
Bayer Cropscience
4398.70-13.60-0.31
Bata India
902.80-2.90-0.32
KEI Industries
4370.10-14.50-0.33
Blue Star
1806.10-6.00-0.33
Safari Industries (India)
2072.70-6.80-0.33
Bandhan Bank
144.84-0.48-0.33
Sona BLW Precision Forgings
460.10-1.55-0.34
Axis Bank
1294.20-4.60-0.35
Tata Power Company
366.10-1.30-0.35
Dilip Buildcon
471.45-1.65-0.35
Schneider Electric Infrastructure
620.00-2.15-0.35
Biocon
377.65-1.35-0.36
Exide Industries
344.10-1.25-0.36
JSW Energy
492.80-1.85-0.37
Syngene International
627.10-2.40-0.38
Anupam Rasayan India
1316.20-5.10-0.39
Subros
829.45-3.25-0.39
Equitas Small Finance Bank
68.96-0.28-0.40
Varun Beverages
500.40-2.00-0.40
Sundram Fasteners
933.15-3.75-0.40
Optiemus Infracom
453.05-1.80-0.40
Crisil
4748.00-19.20-0.40
Gallantt Ispat
554.70-2.30-0.41
Power Grid Corporation of India
257.30-1.05-0.41
Easy Trip Planners
7.01-0.03-0.43
Oil And Natural Gas Corporation
247.17-1.06-0.43
Vishal Mega Mart
129.54-0.57-0.44
Asahi India Glass
947.30-4.20-0.44
Hero MotoCorp
5651.50-25.00-0.44
Abbott India
27755.00-125.00-0.45
G R Infraprojects
923.05-4.20-0.45
Just Dial
716.45-3.25-0.45
GHCL
548.85-2.60-0.47
Man Infraconstruction
115.50-0.55-0.47
Ipca Laboratories
1509.90-7.10-0.47
Niva Bupa Health Insurance Company
78.61-0.37-0.47
Allied Blenders & Distillers
472.85-2.30-0.48
Signatureglobal (India)
918.40-4.50-0.49
Phoenix Mills
1859.00-9.40-0.50
Cochin Shipyard
1526.60-7.80-0.51
Apollo Hospitals Enterprise
7235.50-37.00-0.51
Awfis Space Solutions Ltd
448.70-2.30-0.51
Tube Investments of India
2342.60-12.20-0.52
3M India
35250.00-185.00-0.52
Chalet Hotels
877.30-4.55-0.52
Glenmark Pharmaceuticals
2000.70-10.60-0.53
Capri Global Capital
179.65-0.95-0.53
PTC Industries
17968.00-97.00-0.54
JK Tyre & Industries
503.40-2.75-0.54
ICICI Bank
1410.80-7.60-0.54
Gillette India
7994.50-44.50-0.55
Bajaj Holdings & Investment
10682.00-59.00-0.55
Delhivery
401.45-2.20-0.55
Aavas Financiers
1435.60-8.00-0.55
Tata Steel
188.21-1.04-0.55
Adani Green Energy
930.10-5.20-0.56
GAIL (India)
164.24-0.93-0.56
Radico Khaitan
2891.10-16.30-0.56
Petronet LNG
284.65-1.60-0.56
Adani Ports & Special Economic Zone
1421.90-8.10-0.57
Bosch Home Comfort India
1418.20-8.10-0.57
Eicher Motors
7315.00-43.00-0.58
Titan Company
4196.90-24.60-0.58
Gujarat State Fertilizer & Chemicals
173.91-1.02-0.58
Pricol
606.90-3.60-0.59
Sharda Cropchem
824.10-4.90-0.59
Olectra Greentech
1107.90-6.70-0.60
PI Industries
3267.90-19.70-0.60
TVS Motor Company
3667.80-22.60-0.61
Brigade Enterprises
837.30-5.10-0.61
Acutaas Chemicals
1699.60-10.40-0.61
National Fertilizers
82.74-0.51-0.61
Texmaco Rail & Engineering
127.54-0.80-0.62
Affle 3I
1723.50-10.70-0.62
Housing and Urban Development Corporation
215.27-1.37-0.63
Blue Dart Express
5399.50-34.50-0.63
Aurobindo Pharma
1172.70-7.40-0.63
NAVA
565.55-3.65-0.64
Kotak Mahindra Bank
418.20-2.80-0.67
Honasa Consumer
285.90-1.95-0.68
Dalmia Bharat
2162.40-14.90-0.68
IRB Infrastructure Developers
41.50-0.29-0.69
Vijaya Diagnostic Centre
987.80-6.90-0.69
Kalyani Steels
693.05-4.80-0.69
Jyoti CNC Automation
924.05-6.45-0.69
Sunflag Iron & Steel Company
254.75-1.80-0.70
Alivus Life Sciences
882.35-6.25-0.70
UNO Minda
1184.00-8.40-0.70
Akzo Nobel India
3088.80-22.20-0.71
V-Mart Retail
609.60-4.35-0.71
Rashtriya Chemicals & Fertilizers
136.96-1.00-0.72
Hindustan Aeronautics
4428.70-32.70-0.73
Indian Hotels Company
684.45-5.00-0.73
Procter & Gamble Hygiene & Healthcare
12246.00-90.00-0.73
Innova Captab
674.20-5.00-0.74
Kirloskar Brothers
1600.20-11.90-0.74
Ganesha Ecosphere
736.75-5.55-0.75
Jain Irrigation Systems
38.25-0.29-0.75
Life Insurance Corporation of India
820.40-6.30-0.76
Havells India
1426.10-11.00-0.77
Bharat Heavy Electricals
265.40-2.05-0.77
Emcure Pharmaceuticals
1558.50-12.10-0.77
Lloyds Metals & Energy
1229.00-9.70-0.78
Jyothy Labs
254.65-2.00-0.78
Inox Wind
113.60-0.89-0.78
FSN E-Commerce Ventures
252.85-2.00-0.78
NTPC
346.35-2.75-0.79
Gulf Oil Lubricants India
1114.50-8.90-0.79
Shilpa Medicare
291.80-2.35-0.80
Garware Technical Fibres
629.90-5.10-0.80
SBI Cards and Payment Services
839.65-6.85-0.81
Lupin
2177.90-18.00-0.82
Vardhman Textiles
417.50-3.45-0.82
Healthcare Global Enterprises
645.70-5.35-0.82
Go Digit General Insurance
326.00-2.70-0.82
Trent
3899.70-32.50-0.83
Star Health and Allied Insurance Company
441.40-3.75-0.84
CESC
155.73-1.34-0.85
Ganesh Housing
741.00-6.45-0.86
Lux Industries
939.20-8.20-0.87
Zee Entertainment Enterprises
89.50-0.79-0.87
Dr. Lal Pathlabs
1397.90-12.30-0.87
Varroc Engineering
561.70-5.00-0.88
Privi Speciality Chemicals
2669.80-23.60-0.88
Apar Industries
7410.50-67.50-0.90
Zydus Wellness
439.70-4.10-0.92
Shipping Corporation of India
212.65-1.98-0.92
Power Mech Projects
2239.20-20.70-0.92
Aadhar Housing Finance
473.10-4.40-0.92
Dr. Reddy's Laboratories
1175.50-11.00-0.93
Rail Vikas Nigam
335.15-3.15-0.93
Ceat
3793.40-35.80-0.93
Bajaj Auto
9489.00-90.50-0.94
Ajanta Pharma
2680.90-25.50-0.94
Afcons Infrastructure
354.45-3.35-0.94
Mazagon Dock Shipbuilders
2447.00-23.80-0.96
Supriya Lifescience
736.95-7.15-0.96
Welspun Enterprises
452.50-4.45-0.97
Rites
229.52-2.27-0.98
Sun TV Network
548.05-5.45-0.98
Balrampur Chini Mills
421.05-4.20-0.99
Prism Johnson
128.99-1.29-0.99
BSE
2808.70-28.10-0.99
Ajax Engineering
564.45-5.80-1.02
Elecon Engineering Company
391.90-4.05-1.02
Ventive Hospitality
763.00-7.95-1.03
Berger Paints (India)
519.75-5.40-1.03
Craftsman Automation
7768.00-82.00-1.04
Gujarat Gas
410.20-4.30-1.04
Indus Towers
433.85-4.55-1.04
Piramal Pharma
166.28-1.74-1.04
Gujarat Narmada Valley Fertilizers & Chemicals
477.40-5.05-1.05
Hikal
209.67-2.24-1.06
Puravankara
248.76-2.66-1.06
Choice International
822.65-8.90-1.07
Symphony
894.50-9.65-1.07
Tata Teleservices (Maharashtra)
46.00-0.50-1.08
India Shelter Finance Corporation
775.60-8.50-1.08
CIE Automotive India
400.25-4.40-1.09
JM Financial
137.43-1.53-1.10
NLC India
257.30-2.85-1.10
Gujarat Pipavav Port
182.73-2.05-1.11
Triveni Turbine
502.90-5.65-1.11
RHI Magnesita India
455.00-5.15-1.12
Deepak Nitrite
1546.40-17.60-1.13
Eureka Forbes
560.30-6.45-1.14
Religare Enterprises
240.73-2.78-1.14
Suzlon Energy
48.45-0.56-1.14
Aether Industries
984.65-11.45-1.15
Sapphire Foods India
221.45-2.60-1.16
EIH
340.85-4.00-1.16
OneSource Specialty Pharma
1755.10-20.70-1.17
Lloyds Enterprises
58.46-0.70-1.18
Bajaj Housing Finance
92.39-1.10-1.18
FDC
385.25-4.60-1.18
Cyient DLM
392.55-4.75-1.20
Unimech Aerospace and Manufacturing
897.45-10.90-1.20
Nuvoco Vistas Corporation
349.95-4.25-1.20
Dhanuka Agritech
1074.70-13.00-1.20
Castrol India
185.28-2.29-1.22
Pfizer
4760.90-58.70-1.22
Relaxo Footwears
388.30-4.80-1.22
General Insurance Corporation of India
360.05-4.45-1.22
Motilal Oswal Financial Services
850.95-10.60-1.23
Neuland Laboratories
14087.00-175.00-1.23
Gravita India
1593.40-20.00-1.24
Thomas Cook (India)
136.28-1.71-1.24
Datamatics Global Services
701.90-8.90-1.25
Pidilite Industries
1476.60-18.70-1.25
MOIL
344.75-4.35-1.25
Laurus Labs
1076.80-13.70-1.26
BEML
1789.50-22.90-1.26
City Union Bank
273.00-3.50-1.27
EID Parry (India)
931.00-12.00-1.27
ABB India
4872.50-62.50-1.27
Garware Hi-Tech Films
2875.50-37.50-1.29
Poly Medicure
1644.90-21.90-1.31
Indian Renewable Energy Development Agency
136.29-1.81-1.31
RattanIndia Enterprises
38.13-0.51-1.32
Belrise Industries
170.71-2.29-1.32
NHPC
80.22-1.07-1.32
NMDC
82.74-1.11-1.32
Gabriel India
920.30-12.40-1.33
Chambal Fertilisers & Chemicals
440.15-5.95-1.33
Epigral
1158.30-15.60-1.33
JBM Auto
592.80-8.10-1.35
Vinati Organics
1574.70-21.60-1.35
Crompton Greaves Consumer Electricals
251.20-3.50-1.37
Adani Total Gas
546.75-7.65-1.38
PNB Housing Finance
961.50-13.50-1.38
Paras Defence and Space Technologies
662.25-9.25-1.38
Dodla Dairy
1201.80-17.00-1.39
NBCC (India)
103.72-1.46-1.39
Blue Jet Healthcare Ltd
483.75-6.85-1.40
Vesuvius India
453.95-6.45-1.40
Ashok Leyland
184.25-2.64-1.41
Eris Lifesciences
1452.90-21.00-1.42
Data Patterns (India)
2542.00-36.50-1.42
Aarti Drugs
385.30-5.55-1.42
Sun Pharma Advanced Research Company
133.52-1.92-1.42
BLS International Services
302.20-4.35-1.42
Aster DM Healthcare
599.40-8.65-1.42
Aditya Birla Lifestyle Brands
116.11-1.69-1.43
Rallis India
244.25-3.55-1.43
HDFC Life Insurance Company
732.55-10.65-1.43
Avenue Supermarts
3775.70-54.60-1.43
Sobha
1527.30-22.10-1.43
RailTel Corporation of India
347.85-5.10-1.44
Mrs. Bectors Food Specialities
228.21-3.35-1.45
Minda Corporation
560.80-8.25-1.45
Titagarh Rail Systems
805.90-11.95-1.46
The Anup Engineering
1972.70-29.20-1.46
Jaiprakash Power Ventures
16.24-0.24-1.46
Azad Engineering
1539.50-22.90-1.47
Fortis Healthcare
896.45-13.50-1.48
Dr. Agarwals Health Care
485.05-7.35-1.49
TD Power Systems
668.00-10.10-1.49
Krishna Institute of Medical Sciences
614.25-9.35-1.50
Ircon International
162.49-2.48-1.50
MSTC
477.05-7.25-1.50
Adani Energy Solutions
908.70-13.90-1.51
Narayana Hrudayalaya
1916.80-29.30-1.51
eMudhra
548.60-8.45-1.52
Caplin Point Laboratories
1826.20-28.40-1.53
Deepak Fertilisers & Petrochemicals Corporation
1198.20-18.60-1.53
Bharti Hexacom
1614.50-25.30-1.54
Mahindra Lifespace Developers
370.45-5.80-1.54
Siemens Energy India
2327.00-36.50-1.54
Poonawalla Fincorp
463.95-7.30-1.55
DCM Shriram
1162.80-18.30-1.55
Motherson Sumi Wiring India
45.35-0.72-1.56
Godrej Agrovet
540.05-8.60-1.57
Global Health
1144.20-18.40-1.58
Entero Healthcare Solutions
1192.00-19.30-1.59
Sunteck Realty
417.00-6.75-1.59
Samhi Hotels
186.14-3.00-1.59
Tejas Networks
364.85-5.95-1.60
Manorama Industries
1284.70-21.00-1.61
The Bombay Burmah Trading Corporation
1816.60-29.70-1.61
Prince Pipes & Fittings
242.70-4.00-1.62
Ramkrishna Forgings
496.30-8.15-1.62
R R Kabel
1475.50-24.60-1.64
Bosch
36835.00-620.00-1.66
ITC
329.20-5.55-1.66
Sheela Foam
552.40-9.30-1.66
Dynamatic Technologies
8953.50-152.00-1.67
Banco Products (India)
630.05-10.80-1.69
Alok Industries
15.55-0.27-1.71
AGI Greenpac
669.95-11.80-1.73
LT Foods
364.50-6.40-1.73
PB Fintech
1620.00-28.50-1.73
Siemens
2919.20-51.60-1.74
Union Bank of India
176.15-3.12-1.74
Chennai Petroleum Corporation
859.95-15.35-1.75
Time Technoplast
179.12-3.20-1.76
Bharat Electronics
410.25-7.35-1.76
Zydus Lifesciences
868.10-15.65-1.77
Thangamayil Jewellery
3764.00-68.10-1.78
Surya Roshni
261.20-4.75-1.79
Elgi Equipments
431.35-7.90-1.80
Westlife Foodworld
487.50-8.95-1.80
Maruti Suzuki India
15859.00-293.00-1.81
Century Plyboards (India)
747.70-13.85-1.82
Network18 Media & Investments
40.17-0.75-1.83
Triveni Engineering & Industries
333.65-6.25-1.84
Kaynes Technology India
3612.20-68.40-1.86
Maharashtra Seamless
518.65-9.85-1.86
Sun Pharmaceutical Industries
1668.90-31.80-1.87
Jana Small Finance Bank
393.30-7.50-1.87
Apeejay Surrendra Park Hotels
126.51-2.43-1.88
Divi's Laboratories
6236.00-119.50-1.88
Sanofi Consumer Healthcare India
4121.40-79.30-1.89
Techno Electric & Engineering Company
975.30-18.90-1.90
Restaurant Brands Asia
67.77-1.31-1.90
Alembic Pharmaceuticals
774.90-15.00-1.90
MRF
142840.00-2,825.00-1.94
Jubilant Pharmova
1045.60-20.70-1.94
ISGEC Heavy Engineering
773.20-15.40-1.95
Swiggy
340.25-6.80-1.96
HG Infra Engineering
680.95-13.60-1.96
Devyani International
132.13-2.66-1.97
Hindustan Copper
561.45-11.35-1.98
Voltas
1411.40-28.50-1.98
Indegene
496.55-10.05-1.98
Sandur Manganese & Iron Ores
227.78-4.63-1.99
Tata Chemicals
755.05-15.30-1.99
Timken India
2990.50-60.70-1.99
Steel Authority of India (SAIL)
149.37-3.07-2.01
Sammaan Capital
140.08-2.89-2.02
KRN Heat Exchanger and Refrigeration
706.80-14.65-2.03
Asian Paints
2756.90-57.00-2.03
Aarti Industries
354.60-7.40-2.04
Oil India
448.65-9.35-2.04
PNC Infratech
235.60-4.90-2.04
Aditya Birla Fashion and Retail
71.30-1.50-2.06
GlaxoSmithKline Pharmaceuticals
2345.40-49.40-2.06
KRBL
350.35-7.40-2.07
Advanced Enzyme Technologies
276.35-5.85-2.07
Bharat Bijlee
2709.70-57.20-2.07
Aegis Logistics
706.75-15.00-2.08
Sonata Software
339.05-7.20-2.08
Prudent Corporate Advisory Services
2349.40-49.80-2.08
PCBL Chemical
274.60-5.85-2.09
Fine Organic Industries
4123.70-88.20-2.09
Usha Martin
425.15-9.10-2.10
Arvind
298.60-6.45-2.11
Transformers & Rectifiers (India)
260.30-5.60-2.11
TBO Tek
1520.80-32.80-2.11
JSW Infrastructure
257.70-5.55-2.11
Sharda Motor Industries
850.60-18.60-2.14
RattanIndia Power
8.65-0.19-2.15
Kansai Nerolac Paints
231.43-5.12-2.16
Yatharth Hospital & Trauma Care Services
620.40-13.70-2.16
Hindalco Industries
934.65-20.70-2.17
Laxmi Organic Industries
146.17-3.32-2.22
Vedant Fashions
528.15-12.00-2.22
TVS Supply Chain Solutions
103.12-2.35-2.23
Cholamandalam Financial Holdings
1772.30-40.40-2.23
The Fertilisers and Chemicals Travancore
833.70-19.15-2.25
Aurionpro Solutions
990.70-23.10-2.28
JK Paper
338.70-8.05-2.32
TARC
168.04-4.02-2.34
ACME Solar Holdings
216.55-5.22-2.35
Vodafone Idea
10.82-0.26-2.35
Orchid Pharma
724.35-18.00-2.42
Leela Palaces Hotels & Resorts
441.10-11.15-2.47
India Glycols
935.50-23.90-2.49
Lloyds Engineering Works
49.62-1.27-2.50
Hindustan Zinc
637.75-16.45-2.51
AWL Agri Business
212.43-5.48-2.51
KPR Mill
837.40-21.55-2.51
Oswal Pumps
450.50-11.65-2.52
BlackBuck
625.45-16.25-2.53
Quess Corp
206.00-5.39-2.55
KEC International
681.35-17.90-2.56
Cipla
1397.50-37.00-2.58
Jupiter Wagons
322.50-8.65-2.61
ITC Hotels
186.90-5.01-2.61
Vaibhav Global
215.54-5.83-2.63
CG Power and Industrial Solutions
561.70-15.20-2.63
Newgen Software Technologies
749.85-20.30-2.64
Senco Gold
324.05-8.90-2.67
Kalyan Jewellers India
467.50-12.90-2.69
Granules India
583.10-16.25-2.71
Polycab India
7121.50-202.00-2.76
Gujarat Mineral Development Corporation
556.45-15.90-2.78
Shyam Metalics and Energy
813.45-23.30-2.78
Gland Pharma
1704.20-49.40-2.82
Avanti Feeds
805.85-23.60-2.85
SJVN
76.47-2.24-2.85
Jio Financial Services
278.80-8.20-2.86
Godawari Power & Ispat
257.55-7.60-2.87
NMDC Steel
41.76-1.24-2.88
Alkyl Amines Chemicals
1595.20-47.50-2.89
Kaveri Seed Company
862.10-25.70-2.89
PTC India
156.11-4.66-2.90
Astra Microwave Products
937.05-28.15-2.92
Rain Industries
140.49-4.29-2.96
Action Construction Equipment
848.15-26.40-3.02
Mankind Pharma
2175.40-69.00-3.07
Sudarshan Chemical Industries
883.75-28.10-3.08
FIEM Industries
2180.60-71.20-3.16
Allcargo Logistics
10.08-0.33-3.17
National Aluminium Company
361.60-11.95-3.20
Waaree Renewable Technologies
941.15-31.55-3.24
Jindal Saw
154.64-5.33-3.33
Dixon Technologies (India)
10732.00-371.00-3.34
CSB Bank
503.60-17.50-3.36
Maharashtra Scooters
13809.00-491.00-3.43
Skipper
381.40-13.60-3.44
C.E. Info Systems
1473.70-52.70-3.45
Shriram Pistons & Rings
2885.80-104.10-3.48
Ethos
2582.20-95.70-3.57
Welspun Living
121.22-4.52-3.59
Ola Electric Mobility
37.24-1.39-3.60
Cemindia Projects
677.10-25.40-3.62
Cohance Lifesciences
425.95-16.00-3.62
Natco Pharma
859.40-32.55-3.65
Sai Life Science
872.20-33.10-3.66
Apollo Tyres
508.55-19.40-3.67
Redington
263.50-10.15-3.71
Aegis Vopak Terminals
217.62-8.45-3.74
Ratnamani Metals & Tubes
2090.10-81.70-3.76
MMTC
68.87-2.71-3.79
Max Estates
408.40-16.30-3.84
Eternal
287.70-11.55-3.86
Imagicaaworld Entertainment
50.52-2.04-3.88
Reliance Power
31.88-1.30-3.92
Patanjali Foods
521.60-21.95-4.04
V2 Retail
2044.30-86.50-4.06
Advent Hotels International
208.74-8.89-4.08
TSF Investments
417.60-18.25-4.19
Valor Estate
104.11-4.59-4.22
Strides Pharma Science
900.10-39.90-4.24
Hitachi Energy India
16214.00-723.00-4.27
Tanla Platforms
462.75-20.65-4.27
Ather Energy
618.75-27.85-4.31
Mangalore Refinery And Petrochemicals
151.26-7.09-4.48
Embassy Developments
66.08-3.16-4.56
Lemon Tree Hotels
142.32-7.15-4.78
Engineers India
187.17-9.64-4.90
Reliance Infrastructure
148.51-7.81-5.00
Authum Investment & Infrastructure
631.20-35.30-5.30
GE Vernova T&D India
2621.30-174.70-6.25
Paradeep Phosphates
138.12-9.52-6.45
Indian Metals & Ferro Alloys
1174.20-94.30-7.43
L&T Technology Services
3917.10-326.70-7.70
HBL Engineering
796.05-82.20-9.36
icon
Market Pulse