Facebook Pixel Code

Nifty Total Market Index

NSE
BSE

NIFTY TOTAL MARKET

12549.65 Closed
As on Oct 15, 2026, 04:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

Nifty Total Market Performance

Today's LowToday's High
₹12,461.80₹12,584.45
₹12,549.65
52 Weeks' Low52 Weeks' High
₹11,436.55₹13,548.00
₹12,549.65
Open Price
₹12,490.40
Prev. Close
₹12,481.45

Source: Dion Global

Nifty Total Market Technicals

Moving Average

DaySMAEMA
512,396.9612,448.14
1012,441.5712,481.92
2012,628.812,604.05
5013,003.5412,823.61
10012,979.8512,898.69
20012,890.0312,901.93

Source: Dion Global

Nifty Total Market Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty Total Market Share Price

Company Name
Value
Change
Change (%)
Trend
Gallantt Ispat
628.1560.4510.65
Jai Balaji Industries
74.915.547.99
Rites
214.2713.516.73
Tata Communications
1763.70104.806.32
Cemindia Projects
1221.4067.905.89
TeamLease Services
1121.7059.405.59
Hindustan Petroleum Corporation
348.5017.455.27
Suven Life Sciences
300.2514.805.18
HDFC Asset Management Company
2415.00118.105.14
Bharti Hexacom
1650.5080.205.11
Tech Mahindra
1650.0074.804.75
Nuvoco Vistas Corporation
335.9014.754.59
Rajesh Exports
58.442.454.38
Bajaj Holdings & Investment
11225.00451.004.19
Bharat Bijlee
2508.6092.803.84
Hero MotoCorp
5210.00190.503.80
ICICI Bank
1389.4050.803.80
Atul
6197.00225.003.77
South Indian Bank
51.481.843.71
Birlasoft
309.5010.753.60
Sky Gold and Diamonds
1001.4533.753.49
Apollo Tyres
413.9013.953.49
Reliance Industries
1215.0040.403.44
BLS International Services
227.647.553.43
Bharti Airtel
1854.0059.403.31
Datamatics Global Services
793.0025.253.29
Signatureglobal (India)
728.3022.903.25
Cohance Lifesciences
459.9514.353.22
Sammaan Capital
136.984.273.22
Motherson Sumi Wiring India
34.961.033.04
Aurionpro Solutions
627.2518.202.99
Nippon Life India Asset Management
1088.8031.502.98
Aditya Birla Real Estate
1111.8031.902.95
Zensar Technologies
504.4514.302.92
Billionbrains Garage Ventures
197.985.462.84
Godrej Properties
1616.9044.402.82
Zen Technologies
1695.0045.702.77
Newgen Software Technologies
489.6013.202.77
Happiest Minds Technologies
333.158.952.76
Enviro Infra Engineers
189.974.992.70
BSE
3428.0090.002.70
Gokul Agro Resources
213.665.622.70
Chalet Hotels
842.6021.902.67
Godrej Industries
1030.5026.502.64
Prince Pipes & Fittings
276.556.952.58
Balkrishna Industries
2052.3051.702.58
HCL Technologies
1360.0033.002.49
Surya Roshni
212.525.042.43
Mahindra & Mahindra
2861.7068.002.43
Maruti Suzuki India
11445.00267.002.39
Aadhar Housing Finance
452.0510.302.33
HDFC Bank
726.8516.152.27
Angel One
313.006.952.27
Motilal Oswal Financial Services
1062.9523.452.26
Kotak Mahindra Bank
447.959.902.26
IndusInd Bank
885.4019.402.24
Eternal
323.007.002.22
Indian Hotels Company
741.4516.052.21
Ashok Leyland
148.183.182.19
Narayana Hrudayalaya
1725.4036.002.13
Tata Elxsi
3700.0076.902.12
Finolex Industries
154.753.152.08
JSW Steel
1200.4024.202.06
L&T Technology Services
3686.8073.402.03
Infosys
1110.0022.002.02
Eicher Motors
7225.00142.502.01
Dr. Agarwals Health Care
477.159.251.98
Piccadily Agro Industries
595.1011.501.97
Tata Consultancy Services
2350.0045.101.96
Jain Resource Recycling
292.805.601.95
Prestige Estates Projects
1490.9027.901.91
Sterling and Wilson Renewable Energy
174.963.221.87
General Insurance Corporation of India
326.356.001.87
International Gemological Institute
321.805.901.87
Axis Bank
1288.0023.401.85
Ajanta Pharma
3359.4060.401.83
PB Fintech
1079.4019.401.83
Wipro
174.053.131.83
Tata Motors
422.807.551.82
Force Motors
17578.00308.001.78
Mastek
1756.2030.001.74
Balrampur Chini Mills
726.0012.151.70
DOMS Industries
2124.8035.301.69
Indigo Paints
1035.8016.901.66
Symphony
551.758.951.65
KFIN Technologies
894.0014.501.65
Fractal Analytics
732.5511.501.59
Phoenix Mills
1917.2029.901.58
eClerx Services
1998.2030.601.56
Computer Age Management Services
704.8510.851.56
Federal Bank
335.005.001.52
EID Parry (India)
701.9510.351.50
Paradeep Phosphates
146.412.151.49
Jindal Stainless
724.6510.601.48
Cholamandalam Investment & Finance Company
1586.0023.001.47
Aarti Industries
505.057.151.44
Vesuvius India
412.605.851.44
GAIL (India)
169.352.391.43
Lupin
1980.9027.701.42
Bharat Petroleum Corporation
293.704.051.40
Escorts Kubota
2726.6037.501.39
Tata Capital
321.354.401.39
Zydus Lifesciences
1140.2015.501.38
Shyam Metalics and Energy
1157.0015.401.35
Bajaj Auto
10385.00135.001.32
Karur Vysya Bank
345.654.401.29
Hindalco Industries
893.8511.351.29
Aptus Value Housing Finance India
224.212.811.27
TVS Motor Company
4020.0050.301.27
InterGlobe Aviation
4778.3059.801.27
Indus Towers
381.604.801.27
FIEM Industries
1825.5022.801.26
Elecon Engineering Company
493.056.151.26
Info Edge (India)
1235.2015.201.25
AWL Agri Business
190.542.331.24
L&T Finance
262.003.201.24
UNO Minda
1117.7013.701.24
Piramal Finance
1974.7023.601.21
Anand Rathi Wealth
2142.6025.401.20
HDFC Life Insurance Company
550.556.501.19
Voltas
1052.0012.201.17
Madhya Bharat Agro Products
170.781.951.16
Tata Motors Passenger Vehicles
287.053.251.15
ITC Hotels
158.681.811.15
Aditya Birla Sun Life AMC
981.6011.101.14
Mahanagar Gas
1047.4011.701.13
Aster DM Quality Care
682.657.451.10
Tata Steel
176.401.911.09
Lumax Industries
5402.5056.501.06
Shreeji Shipping Global
835.158.701.05
Coromandel International
1765.3018.301.05
Bandhan Bank
170.341.761.04
Jeena Sikho Lifecare
388.704.001.04
Cipla
1328.0013.401.02
Sun Pharmaceutical Industries
1764.0017.601.01
Kaveri Seed Company
730.207.301.01
Hyundai Motor India
1985.0019.400.99
Indian Metals & Ferro Alloys
1199.6011.500.97
Afcons Infrastructure
245.802.370.97
Hexaware Technologies
575.805.450.96
360 One Wam
1073.0010.000.94
Poonawalla Fincorp
441.304.050.93
Lemon Tree Hotels
112.501.040.93
ITC
263.902.400.92
SBI Cards and Payment Services
573.205.200.92
Jyothy Labs
191.611.740.92
ICICI Life Insurance
449.004.000.90
Aurobindo Pharma
1677.9015.000.90
Leela Palaces Hotels & Resorts
596.505.200.88
Aditya Birla Capital
382.253.350.88
EIH
294.452.500.86
Bajaj Finance
965.258.250.86
Tejas Networks
468.253.950.85
Gabriel India
1432.3012.000.84
Apollo Hospitals Enterprise
7889.5065.500.84
Chambal Fertilisers & Chemicals
390.303.200.83
FDC
351.402.850.82
Indian Oil Corporation
128.831.030.81
IndiaMART InterMESH
1629.2012.700.79
Muthoot Finance
2600.0020.000.78
Dhanuka Agritech
875.406.800.78
Yatharth Hospital & Trauma Care Services
991.507.600.77
Petronet LNG
295.202.250.77
JK Lakshmi Cement
473.203.600.77
Network18 Media & Investments
26.680.200.76
Home First Finance Company India
1112.708.400.76
Bharat Forge
1852.4013.600.74
Mphasis
2453.2017.900.74
SBI Life Insurance Company
1661.8011.800.72
Sri Lotus Developers and Realty
240.141.720.72
Jindal Saw
299.202.100.71
Central Depository Services (India)
1293.009.000.70
Vardhman Textiles
539.003.750.70
Adani Power
196.501.350.69
Star Cement
171.541.180.69
Amber Enterprises India
6690.0045.000.68
Allcargo Global
12.380.080.65
Max Healthcare Institute
858.005.500.65
Healthcare Global Enterprises
590.603.650.62
UltraTech Cement
10862.0067.000.62
Bajaj Finserv
1732.0010.300.60
Shree Cements
22315.00130.000.59
India Cements
297.401.750.59
Gillette India
7052.0041.500.59
Edelweiss Financial Services
134.470.760.57
Sumitomo Chemical India
404.852.250.56
Samhi Hotels
144.990.810.56
FSN E-Commerce Ventures
338.401.900.56
Orkla India
550.353.000.55
IIFL Finance
598.103.250.55
Samvardhana Motherson International
160.660.860.54
Mankind Pharma
2347.6012.600.54
DLF
670.503.600.54
Ambuja Cements
350.901.900.54
State Bank of India
960.005.100.53
Tilaknagar Industries
548.852.800.51
Gland Pharma
3066.3014.000.46
Avanti Feeds
729.153.250.45
Grasim Industries
2885.9012.900.45
GHCL
385.351.700.44
Orient Cement
112.510.480.43
JK Tyre & Industries
337.801.450.43
Bajaj Electricals
306.701.300.43
IDFC First Bank
79.070.330.42
KPIT Technologies
526.002.200.42
Biocon
352.001.400.40
Ethos
2573.4010.200.40
Sarda Energy & Minerals
484.351.850.38
Nazara Technologies
406.701.500.37
LT Foods
419.601.550.37
Pidilite Industries
1505.005.500.37
Suzlon Energy
40.950.150.37
Styrenix Performance Materials
2072.107.700.37
Power Grid Corporation of India
249.850.900.36
Tata Consumer Products
991.453.550.36
J Kumar Infraprojects
444.401.600.36
Granules India
811.952.850.35
Archean Chemical Industries
471.751.650.35
Praj Industries
287.701.000.35
Sunteck Realty
274.100.900.33
Coforge
1934.306.300.33
Au Small Finance Bank
1002.703.200.32
Delhivery
410.401.250.31
NTPC
314.650.950.30
NMDC Steel
39.750.120.30
Natco Pharma
784.952.300.29
GMR Airports
90.470.250.28
PTC Industries
25045.0070.000.28
Prism Johnson
99.250.270.27
Titan Company
4455.8011.800.27
Bayer Cropscience
3577.509.100.26
Vishal Mega Mart
96.250.250.26
Piramal Pharma
194.430.490.25
Supreme Industries
3616.009.000.25
Coal India
418.001.000.24
Pine Labs
168.120.390.23
IIFL Capital Services
347.100.800.23
Dr. Reddy's Laboratories
1218.802.800.23
Asian Paints
2350.005.300.23
Banco Products (India)
602.151.300.22
Lodha Developers
1061.802.200.21
LTM
4235.008.900.21
Ather Energy
1470.003.000.20
Glenmark Pharmaceuticals
2250.504.500.20
Five-Star Business Finance
513.250.950.19
Steel Authority of India (SAIL)
170.290.290.17
Ceigall India
389.000.650.17
JM Financial
119.880.190.16
PG Electroplast
523.750.750.14
CMS Info Systems
218.010.280.13
ACC
1137.401.500.13
Oberoi Realty
1708.002.000.12
Sagility
45.600.050.11
Torrent Pharmaceuticals
4584.104.100.09
Lumax Auto Technologies
1912.801.700.09
Divi's Laboratories
9030.007.000.08
Jindal Steel
1030.000.800.08
Cochin Shipyard
1254.001.000.08
Hindustan Unilever
1897.101.600.08
Ipca Laboratories
1913.101.500.08
Bosch
45035.0035.000.08
PVR INOX
1381.900.900.07
JK Cement
4899.003.500.07
VST Industries
201.870.130.06
CMR Green Technologies
216.690.120.06
Garware Technical Fibres
765.650.350.05
Sudarshan Chemical Industries
1144.600.600.05
Indraprastha Gas
145.140.050.03
Alembic Pharmaceuticals
792.650.200.03
3M India
30635.0010.000.03
Embassy Office Parks REIT
434.980.070.02
Astral
1443.300.100.01
Can Fin Homes
734.950.100.01
Life Insurance Corporation of India
394.0000
Jio Financial Services
219.010.010
One97 Communications
1712.30-0.10-0.01
United Spirits
1381.50-0.10-0.01
Rainbow Childrens Medicare
1246.60-0.10-0.01
Bluestone Jewellery and Lifestyle
777.60-0.15-0.02
Campus Activewear
197.01-0.03-0.02
DCB Bank
210.79-0.04-0.02
The Fertilisers and Chemicals Travancore
734.70-0.20-0.03
Choice International
736.00-0.20-0.03
Eris Lifesciences
1148.80-0.80-0.07
Jubilant Pharmova
938.20-0.70-0.07
Medplus Health Services
612.80-0.45-0.07
SKF India
1438.60-1.00-0.07
Rail Vikas Nigam
196.74-0.14-0.07
Bagmane Prime Office REIT
105.92-0.08-0.08
MRF
122270.00-95.00-0.08
Hemisphere Properties India
111.76-0.10-0.09
SPR Auto Technologies Ltd
4333.00-4.30-0.10
Schaeffler India
3650.30-3.80-0.10
UPL
541.05-0.60-0.11
Century Plyboards (India)
671.60-0.80-0.12
Cera Sanitaryware
5046.00-7.00-0.14
Torrent Power
1238.60-1.70-0.14
PC Jeweller
14.45-0.02-0.14
Timken India
2884.40-4.20-0.15
Brookfield India Real Estate Trust
321.72-0.52-0.16
Kansai Nerolac Paints
178.99-0.29-0.16
Linde India
5998.00-9.50-0.16
Himadri Speciality Chemical
662.85-1.10-0.17
Aegis Vopak Terminals
281.90-0.50-0.18
Tata Chemicals
628.35-1.20-0.19
Indian Renewable Energy Development Agency
108.26-0.21-0.19
Manappuram Finance
323.40-0.60-0.19
Varroc Engineering
820.40-1.65-0.20
Crompton Greaves Consumer Electricals
215.55-0.45-0.21
Godrej Consumer Products
869.40-1.90-0.22
Supriya Lifescience
872.60-1.95-0.22
Marico
788.25-1.75-0.22
Waaree Renewable Technologies
806.40-1.80-0.22
Ratnamani Metals & Tubes
2565.10-5.70-0.22
AstraZeneca Pharma India
5937.00-13.50-0.23
Maharashtra Scooters
12408.00-28.00-0.23
Go Digit General Insurance
283.35-0.65-0.23
Vedant Fashions
512.20-1.25-0.24
Bharat Dynamics
1126.30-2.70-0.24
Sharda Cropchem
724.05-1.75-0.24
UTI Asset Management Company
874.35-2.15-0.25
Kitex Garments
116.19-0.29-0.25
EPL
236.35-0.59-0.25
LE Travenues Technology
138.12-0.34-0.25
Nesco
1048.20-2.80-0.27
United Breweries
1203.60-3.20-0.27
Ventive Hospitality
550.70-1.50-0.27
Larsen & Toubro
3632.00-10.00-0.27
SRF
2492.80-6.90-0.28
Syrma SGS Technology
1687.30-4.90-0.29
Powerica
589.25-1.80-0.30
Just Dial
680.70-2.05-0.30
Time Technoplast
177.77-0.54-0.30
Kalpataru Projects International
1395.70-4.40-0.31
Capri Global Capital
247.15-0.76-0.31
Adani Ports & Special Economic Zone
1743.20-5.50-0.31
Jain Irrigation Systems
27.02-0.09-0.33
Procter & Gamble Hygiene & Healthcare
7095.00-24.00-0.34
Responsive Industries
151.68-0.52-0.34
LIC Housing Finance
533.20-1.80-0.34
Havells India
1116.10-3.80-0.34
Poly Medicure
1583.80-5.50-0.35
RailTel Corporation of India
253.50-0.90-0.35
Page Industries
36500.00-130.00-0.35
Global Health
1275.50-4.50-0.35
BlackBuck
596.50-2.15-0.36
Castrol India
196.23-0.73-0.37
Indian Energy Exchange
107.60-0.40-0.37
NMDC
70.82-0.26-0.37
Oil And Natural Gas Corporation
224.64-0.86-0.38
The Bombay Burmah Trading Corporation
1231.20-4.70-0.38
Oswal Pumps
257.85-1.00-0.39
Affle 3I
1428.50-5.60-0.39
CreditAccess Grameen
1262.40-5.10-0.40
Ircon International
106.33-0.44-0.41
Gujarat Energy
224.01-0.95-0.42
Aarti Pharmalabs
863.80-3.85-0.44
Bank of Baroda
228.00-1.00-0.44
Inox Green Energy Services
123.83-0.56-0.45
Kaynes Technology India
3260.00-15.00-0.46
SEDEMAC Mechatronics
3190.10-14.80-0.46
Metropolis Healthcare
523.00-2.40-0.46
Alivus Life Sciences
1341.80-6.20-0.46
Canara HSBC Life Insurance Company
134.73-0.63-0.47
Hindustan Aeronautics
4910.00-23.00-0.47
MOIL
232.63-1.09-0.47
Cyient
1189.80-5.60-0.47
Vaibhav Global
202.87-0.98-0.48
Asahi India Glass
925.90-4.50-0.48
Techno Electric & Engineering Company
945.20-4.60-0.48
Elgi Equipments
571.60-2.75-0.48
Container Corporation of India
446.50-2.15-0.48
Smartworks Coworking Spaces
469.05-2.30-0.49
Fortis Healthcare
746.25-3.75-0.50
PTC India
150.11-0.76-0.50
Bharat Electronics
380.40-1.95-0.51
Craftsman Automation
10941.00-56.00-0.51
LG Electronics India
1732.10-8.90-0.51
Raymond Lifestyle
570.95-2.95-0.51
Oil India
445.40-2.35-0.52
C.E. Info Systems
919.70-4.80-0.52
Easy Trip Planners
5.75-0.03-0.52
Cholamandalam Financial Holdings
1377.60-7.40-0.53
Bata India
616.05-3.30-0.53
Dilip Buildcon
393.45-2.10-0.53
Gulf Oil Lubricants India
1065.30-5.80-0.54
Man Infraconstruction
115.39-0.63-0.54
India Shelter Finance Corporation
624.75-3.45-0.55
Max Financial Services
1277.00-7.00-0.55
Amara Raja Energy & Mobility
736.30-4.10-0.55
Brainbees Solutions
180.65-1.00-0.55
Ajax Engineering
564.60-3.10-0.55
GlaxoSmithKline Pharmaceuticals
2524.70-14.20-0.56
Allied Blenders & Distillers
739.25-4.20-0.56
Redtape
112.82-0.64-0.56
Endurance Technologies
2407.80-13.70-0.57
Blue Jet Healthcare Ltd
519.45-3.00-0.57
ITI
242.63-1.41-0.58
Tata Technologies
741.25-4.30-0.58
Brigade Enterprises
581.45-3.40-0.58
Ingersoll-Rand (India)
4098.00-23.70-0.58
Cupid
352.50-2.10-0.59
BASF India
3376.00-21.10-0.62
Krishna Institute of Medical Sciences
688.65-4.30-0.62
PDS
339.75-2.15-0.63
Birla Corporation
793.40-5.00-0.63
OneSource Specialty Pharma
1433.20-9.20-0.64
Power Finance Corporation
342.30-2.20-0.64
NAVA
541.25-3.50-0.64
Shriram Finance
943.80-6.20-0.65
Canara Robeco Asset Management Company
223.45-1.46-0.65
Dalmia Bharat
1610.00-10.60-0.65
ZF Commercial Vehicle Control Systems India
2158.90-14.10-0.65
Polyplex Corporation
1003.80-6.60-0.65
IFB Industries
1191.10-7.80-0.65
REC
309.75-2.05-0.66
Entero Healthcare Solutions
1581.10-10.60-0.67
Inventurus Knowledge Solutions
1718.00-11.60-0.67
Anthem Biosciences
842.10-5.65-0.67
Wakefit Innovations
133.26-0.91-0.68
Jubilant Foodworks
422.80-2.90-0.68
PI Industries
2203.80-15.00-0.68
Thomas Cook (India)
100.40-0.72-0.71
Corona Remedies
2044.80-14.80-0.72
Adani Energy Solutions
1354.20-9.80-0.72
Trent
2949.70-21.30-0.72
RHI Magnesita India
368.70-2.70-0.73
Star Health and Allied Insurance Company
550.00-4.05-0.73
Rashtriya Chemicals & Fertilizers
104.68-0.78-0.74
Sona BLW Precision Forgings
801.00-6.00-0.74
Stylam Industries
3301.90-25.10-0.75
Union Bank of India
172.68-1.32-0.76
Paisalo Digital
81.08-0.63-0.77
Goldiam International
309.45-2.40-0.77
Kajaria Ceramics
1215.00-9.60-0.78
RattanIndia Enterprises
25.31-0.20-0.78
SJS Enterprises
1996.70-16.10-0.80
ASK Automotive
599.20-4.85-0.80
Cyient DLM
1030.10-8.45-0.81
Bosch Home Comfort India
1886.80-15.40-0.81
Sundaram Finance
4211.30-35.00-0.82
Adani Enterprises
2700.00-22.60-0.83
Adani Total Gas
576.80-4.80-0.83
Patanjali Foods
365.65-3.10-0.84
Swiggy
229.00-1.95-0.84
Usha Martin
482.90-4.10-0.84
Blue Dart Express
4467.50-38.50-0.85
Abbott India
26070.00-225.00-0.86
Sanofi India
2957.20-25.60-0.86
TTK Prestige
518.25-4.50-0.86
Adani Green Energy
1307.10-11.30-0.86
Rallis India
201.01-1.76-0.87
Belrise Industries
229.90-2.01-0.87
Premier Energies
915.00-8.00-0.87
Waaree Energies
2494.00-22.00-0.87
Godawari Power & Ispat
207.24-1.85-0.88
Tata Investment Corporation
610.95-5.40-0.88
Acutaas Chemicals
3132.50-28.00-0.89
Advent Hotels International
123.02-1.10-0.89
Nephrocare Health Services
611.65-5.50-0.89
Gujarat State Fertilizer & Chemicals
146.60-1.31-0.89
Laurus Labs
2018.50-18.40-0.90
Gravita India
1480.60-13.60-0.91
Tata Power Company
349.80-3.20-0.91
Bajaj Housing Finance
83.78-0.77-0.91
Kalyan Jewellers India
558.85-5.15-0.91
Mazagon Dock Shipbuilders
2105.00-19.40-0.91
Embassy Developments
54.95-0.51-0.92
Dodla Dairy
997.60-9.40-0.93
Aditya Birla Fashion and Retail
44.86-0.42-0.93
Safari Industries (India)
1312.30-12.50-0.94
Jammu & Kashmir Bank
137.45-1.30-0.94
JBM Auto
534.85-5.10-0.94
Indegene
591.20-5.70-0.95
Devyani International
121.57-1.17-0.95
Karnataka Bank
335.95-3.25-0.96
Gokaldas Exports
692.20-6.70-0.96
Whirlpool of India
838.85-8.25-0.97
APL Apollo Tubes
2139.00-21.00-0.97
NBCC (India)
75.47-0.74-0.97
HG Infra Engineering
407.95-4.00-0.97
Jupiter Life Line Hospitals
239.65-2.35-0.97
Persistent Systems
5840.00-58.00-0.98
Ujjivan Small Finance Bank
64.50-0.64-0.98
Ashoka Buildcon
105.02-1.05-0.99
SKF India (Industrial)
2510.40-25.10-0.99
ISGEC Heavy Engineering
918.05-9.30-1.00
Hikal
216.47-2.21-1.01
CIE Automotive India
376.60-3.85-1.01
Mahindra & Mahindra Financial Services
316.15-3.30-1.03
Trident
22.09-0.23-1.03
Tamilnad Mercantile Bank
854.90-8.90-1.03
Aarti Drugs
396.45-4.15-1.04
Multi Commodity Exchange of India
3216.40-34.10-1.05
Patel Engineering
24.60-0.26-1.05
KPI Green Energy
321.85-3.45-1.06
Vijaya Diagnostic Centre
1387.40-14.80-1.06
National Fertilizers
62.58-0.68-1.07
Indian Railway Finance Corporation
78.90-0.85-1.07
Avenue Supermarts
3378.40-36.60-1.07
Gateway Distriparks
50.44-0.55-1.08
Apollo Micro Systems
417.10-4.60-1.09
Kirloskar Brothers
1693.40-18.80-1.10
Gujarat Narmada Valley Fertilizers & Chemicals
572.15-6.50-1.12
IRB Infrastructure Developers
17.57-0.20-1.13
Sanofi Consumer Healthcare India
3573.30-40.90-1.13
The New India Assurance Company
183.29-2.11-1.14
KEC International
356.10-4.15-1.15
Pricol
666.90-7.80-1.16
Berger Paints (India)
470.05-5.50-1.16
NTPC Green Energy
90.66-1.06-1.16
Mahindra Lifespace Developers
343.20-4.05-1.17
Zaggle Prepaid Ocean Services
169.21-2.01-1.17
Olectra Greentech
1057.00-12.60-1.18
Vodafone Idea
12.52-0.15-1.18
Websol Energy Systems
68.27-0.82-1.19
Sobha
1190.80-14.30-1.19
Thermax
3273.80-39.50-1.19
Dixon Technologies (India)
12666.00-154.00-1.20
Prudent Corporate Advisory Services
3110.30-38.00-1.21
Neuland Laboratories
19955.00-245.00-1.21
Thangamayil Jewellery
4791.00-58.50-1.21
Godfrey Phillips India
1837.50-22.50-1.21
HBL Engineering
710.45-8.75-1.22
Emami
373.60-4.60-1.22
Dishman Carbogen Amcis
151.18-1.86-1.22
Godrej Agrovet
620.20-7.70-1.23
Privi Speciality Chemicals
3365.10-42.70-1.25
Religare Enterprises
220.21-2.80-1.26
ICICI Lombard General Insurance Company
1691.50-21.50-1.26
Thyrocare Technologies
487.55-6.25-1.27
Central Bank of India
30.78-0.40-1.28
Shakti Pumps (India)
419.10-5.45-1.28
NCC
123.78-1.62-1.29
JSW Cement
113.22-1.48-1.29
PCBL Chemical
308.90-4.05-1.29
Dabur India
383.30-5.10-1.31
Amagi Media Labs
563.40-7.55-1.32
Diamond Power Infrastructure
373.75-5.00-1.32
G R Infraprojects
775.45-10.35-1.32
P N Gadgil Jewellers
590.85-7.95-1.33
Mrs. Bectors Food Specialities
209.10-2.82-1.33
PNB Housing Finance
1183.90-16.10-1.34
Tata Teleservices (Maharashtra)
33.46-0.46-1.36
Blue Star
1592.00-22.00-1.36
Knowledge Marine & Engineering Works
3242.30-44.70-1.36
Zydus Wellness
509.95-7.15-1.38
NHPC
72.70-1.02-1.38
CCL Products India
1085.40-15.20-1.38
Zee Entertainment Enterprises
72.79-1.02-1.38
AIA Engineering
3679.30-52.30-1.40
Subros
670.25-9.50-1.40
Ganesh Housing
680.60-9.75-1.41
Intellect Design Arena
633.75-9.20-1.43
Apeejay Surrendra Park Hotels
102.07-1.49-1.44
Maharashtra Seamless
596.75-8.85-1.46
KNR Constructions
111.63-1.65-1.46
Genus Power Infrastructures
290.20-4.30-1.46
National Aluminium Company
318.40-4.75-1.47
Fedbank Financial Services
157.58-2.36-1.48
Solar Industries India
19866.00-304.00-1.51
Garware Hi-Tech Films
7094.50-109.00-1.51
Sandur Manganese & Iron Ores
175.21-2.70-1.52
SBFC Finance
87.64-1.35-1.52
LMW
15955.00-248.00-1.53
Polycab India
8207.00-128.00-1.54
Authum Investment & Infrastructure
541.35-8.45-1.54
Northern Arc Capital
285.05-4.50-1.55
Alkem Laboratories
5120.50-80.50-1.55
Crisil
4415.50-70.00-1.56
IFCI
68.29-1.08-1.56
Caplin Point Laboratories
2301.80-36.40-1.56
Gujarat Mineral Development Corporation
467.50-7.45-1.57
Britannia Industries
4850.00-78.00-1.58
Lux Industries
1146.90-18.50-1.59
Procter & Gamble Health
5149.00-83.50-1.60
Syngene International
384.20-6.30-1.61
Tube Investments of India
2184.60-35.90-1.62
Emcure Pharmaceuticals
1836.00-30.20-1.62
Indian Railway Catering & Tourism Corporation
469.35-7.75-1.62
Lloyds Metals & Energy
1814.00-29.80-1.62
Oracle Financial Services Software
10250.00-170.00-1.63
Paras Defence and Space Technologies
1261.10-20.90-1.63
Vedanta
245.90-4.10-1.64
KEI Industries
4571.20-76.80-1.65
Titagarh Rail Systems
748.50-12.55-1.65
TSF Investments
396.05-6.65-1.65
The Anup Engineering
1483.00-24.90-1.65
Max Estates
535.80-9.00-1.65
Honeywell Automation India
32380.00-545.00-1.66
Hindustan Zinc
531.00-9.00-1.67
UCO Bank
23.56-0.40-1.67
Puravankara
203.90-3.49-1.68
Balaji Amines
2043.40-35.20-1.69
Skipper
520.40-8.95-1.69
Indian Bank
835.00-14.45-1.70
Nuvama Wealth Management
1717.20-29.70-1.70
WeWork India Management
663.80-11.55-1.71
Sundram Fasteners
1116.10-19.40-1.71
SG Mart
755.10-13.15-1.71
Shipping Corporation of India
284.00-5.00-1.73
Equitas Small Finance Bank
68.28-1.20-1.73
Route Mobile
437.95-7.75-1.74
City Union Bank
224.02-3.97-1.74
Latent View Analytics
239.27-4.23-1.74
Eureka Forbes
342.10-6.05-1.74
Shaily Engineering Plastics
3083.30-54.60-1.74
SML Mahindra
6031.50-107.50-1.75
Shilchar Technologies
3850.00-69.00-1.76
Aequs
259.20-4.65-1.76
Senores Pharmaceuticals
1258.80-22.70-1.77
Ganesha Ecosphere
1012.90-18.30-1.77
Va Tech Wabag
1909.60-34.90-1.79
Prime Focus
277.45-5.05-1.79
Ola Electric Mobility
35.17-0.64-1.79
Garden Reach Shipbuilders & Engineers
2102.40-38.50-1.80
Sonata Software
245.05-4.50-1.80
Relaxo Footwears
294.35-5.40-1.80
Sun Pharma Advanced Research Company
188.31-3.50-1.82
Indian Overseas Bank
30.74-0.57-1.82
Bikaji Foods International
464.95-8.60-1.82
Housing and Urban Development Corporation
161.06-2.99-1.82
Orchid Pharma
928.05-17.20-1.82
Inox Wind
68.58-1.29-1.85
Wockhardt
1949.40-36.70-1.85
Sheela Foam
605.10-11.50-1.87
Refex Industries
261.40-5.00-1.88
Honasa Consumer
447.90-8.65-1.89
Kwality Wall's (India)
36.36-0.70-1.89
Travel Food Services
1200.00-23.40-1.91
Saatvik Green Energy
395.70-7.75-1.92
Power Mech Projects
2422.30-47.90-1.94
VIP Industries
270.85-5.35-1.94
Jubilant Ingrevia
632.70-12.55-1.94
DCM Shriram
1012.85-20.45-1.98
Advanced Enzyme Technologies
262.90-5.30-1.98
JSW Dulux
3036.60-61.70-1.99
Reliance Infrastructure
54.71-1.11-1.99
Meesho
223.80-4.55-1.99
Tenneco Clean Air India
460.60-9.45-2.01
Marksans Pharma
307.85-6.30-2.01
Kalyani Steels
946.95-19.40-2.01
Borosil Renewables
427.55-8.75-2.01
Inox India
2025.00-41.50-2.01
KPR Mill
1098.60-22.60-2.02
KRBL
393.80-8.15-2.03
Fine Organic Industries
5402.50-112.50-2.04
Sharda Motor Industries
884.30-18.50-2.05
Balu Forge Industries
476.45-10.00-2.06
Imagicaaworld Entertainment
46.35-0.98-2.07
Concord Biotech
1353.30-28.80-2.08
JSW Infrastructure
334.65-7.15-2.09
Aavas Financiers
1193.80-25.60-2.10
Supreme Petrochem
763.95-16.35-2.10
RattanIndia Power
6.51-0.14-2.11
Lloyds Enterprises
70.31-1.52-2.12
Cigniti Technologies
1260.30-27.40-2.13
The Ramco Cements
786.90-17.25-2.15
CESC
135.85-3.01-2.17
Lenskart Solutions
642.70-14.25-2.17
Central Mine Planning & Design Institute
202.30-4.50-2.18
Vedanta Aluminium Metal
359.55-8.00-2.18
Exide Industries
374.70-8.35-2.18
Anupam Rasayan India
1161.00-26.00-2.19
Hindustan Construction Company
19.63-0.44-2.19
Sapphire Foods India
196.34-4.42-2.20
Aditya Vision
568.00-12.85-2.21
Electronics Mart India
182.11-4.11-2.21
HEG Advanced Materials
226.91-5.16-2.22
KSB
768.10-17.70-2.25
R R Kabel
2603.90-60.20-2.26
Aditya Birla Lifestyle Brands
72.06-1.67-2.27
Strides Pharma Science
1059.90-24.90-2.30
Radico Khaitan
4449.00-105.10-2.31
JSW Energy
478.95-11.35-2.31
V-Guard Industries
288.00-6.85-2.32
Happy Forgings
1873.20-44.50-2.32
Firstsource Solutions
281.75-6.75-2.34
Gujarat Alkalies & Chemicals
589.20-14.10-2.34
Unimech Aerospace and Manufacturing
1757.80-42.40-2.36
Redington
392.10-9.50-2.37
Data Patterns (India)
4038.90-98.90-2.39
TBO Tek
1627.90-40.10-2.40
Vinati Organics
1120.90-27.70-2.41
Bharat Coking Coal
31.96-0.79-2.41
Alkyl Amines Chemicals
1838.50-45.70-2.43
SJVN
55.39-1.38-2.43
JK Paper
390.40-9.80-2.45
Restaurant Brands Asia
91.64-2.31-2.46
NLC India
251.30-6.35-2.46
Navin Fluorine International
8247.50-209.50-2.48
Colgate-Palmolive (India)
1781.10-45.30-2.48
GMM Pfaudler
1342.50-34.30-2.49
GMR Power and Urban Infra
99.68-2.55-2.49
Crizac
152.35-3.92-2.51
Greaves Cotton
203.55-5.25-2.51
Arvind Fashions
398.90-10.25-2.51
Park Medi World
235.15-6.10-2.53
Epigral
974.40-25.40-2.54
V2 Retail
166.25-4.39-2.57
Siemens
3668.00-96.90-2.57
Gujarat Fluorochemicals
4512.50-119.60-2.58
Arvind
515.75-13.70-2.59
Shree Renuka Sugars
22.23-0.59-2.59
Ion Exchange (India)
377.70-10.05-2.59
ABB India
6816.00-183.00-2.61
Sai Life Science
1394.70-37.40-2.61
Akums Drugs & Pharmaceuticals
749.80-20.15-2.62
Jayaswal Neco Industries
96.35-2.62-2.65
Schneider Electric Infrastructure
1164.00-31.70-2.65
Cello World
363.45-9.95-2.66
ICICI Prudential Asset Management Company
2837.80-77.40-2.66
Ramkrishna Forgings
678.10-18.65-2.68
Westlife Foodworld
573.60-15.85-2.69
eMudhra
534.90-14.90-2.71
Vedanta Iron and Steel
29.32-0.82-2.72
Electrosteel Castings
76.32-2.13-2.72
Dr. Lal Pathlabs
1885.10-52.90-2.73
Minda Corporation
638.95-18.20-2.77
Deepak Nitrite
1599.60-45.80-2.78
Sunflag Iron & Steel Company
423.45-12.15-2.79
Seshaasai Technologies
335.00-9.70-2.81
Innova Captab
1023.80-29.60-2.81
Ahluwalia Contracts (India)
563.25-16.45-2.84
Grindwell Norton
1897.70-55.60-2.85
ACME Solar Holdings
407.60-12.15-2.89
MMTC
56.86-1.70-2.90
Punjab National Bank
115.05-3.45-2.91
Pfizer
3810.80-114.20-2.91
AGI Greenpac
750.70-22.55-2.92
Lloyds Engineering Works
91.39-2.76-2.93
BEML
1935.20-58.40-2.93
Clean Science & Technology
794.45-24.15-2.95
Gujarat Ambuja Exports
173.70-5.28-2.95
Vikram Solar
142.37-4.38-2.98
Ellenbarrie Industrial Gases
335.50-10.35-2.99
TVS Supply Chain Solutions
122.17-3.76-2.99
Kirloskar Pneumatic Company
634.85-19.65-3.00
Pearl Global Industries
1263.30-39.30-3.02
Varun Beverages
429.25-13.40-3.03
Bank of India
130.40-4.08-3.03
Viyash Scientific
225.93-7.05-3.03
Triveni Turbine
506.10-15.85-3.04
RBL Bank
374.15-11.85-3.07
Transrail Lighting
466.90-14.80-3.07
V-Mart Retail
802.25-25.40-3.07
TARC
123.69-3.97-3.11
Hindustan Copper
453.05-14.60-3.12
Rubicon Research
1477.10-47.60-3.12
Omnitech Engineering
624.55-20.40-3.16
CSB Bank
311.05-10.25-3.19
Tanla Platforms
549.85-18.25-3.21
Cummins India
4639.00-153.90-3.21
Senco Gold
320.45-10.70-3.23
Physicswallah
136.33-4.58-3.25
Niva Bupa Health Insurance Company
76.01-2.58-3.28
Manorama Industries
1927.40-65.70-3.30
Welspun Enterprises
727.70-24.95-3.31
Clean Max Enviro Energy Solutions
1255.50-43.10-3.32
Quess Corp
334.55-11.50-3.32
Capillary Technologies India
535.15-18.40-3.32
Mishra Dhatu Nigam
418.05-14.35-3.32
Share India Securities
193.42-6.69-3.34
Texmaco Rail & Engineering
112.89-3.91-3.35
AXISCADES Technologies
2020.50-70.10-3.35
Jindal Worldwide
40.63-1.41-3.35
Greenpanel Industries
142.83-5.00-3.38
Jaiprakash Power Ventures
14.90-0.53-3.43
Sansera Engineering
4054.50-144.30-3.44
Jyoti CNC Automation
979.40-34.90-3.44
Action Construction Equipment
1155.70-41.30-3.45
Triveni Engineering & Industries
247.25-8.91-3.48
Astra Microwave Products
1621.10-58.90-3.51
Saregama India
492.65-17.95-3.52
Jupiter Wagons
202.02-7.39-3.53
Bank of Maharashtra
80.16-2.94-3.54
Vedanta Oil and Gas
31.56-1.17-3.57
Voltamp Transformers
10394.00-386.00-3.58
Finolex Cables
1393.90-52.40-3.62
MSTC
649.40-24.45-3.63
Sun TV Network
629.15-23.95-3.67
Alok Industries
8.53-0.33-3.72
Allcargo Logistics
10.54-0.41-3.74
PNC Infratech
143.01-5.61-3.77
Kirloskar Oil Engines
2066.30-82.00-3.82
Great Eastern Shipping Company
1484.10-59.00-3.82
Fujiyama Power Systems
402.40-16.05-3.84
OnEMI Technology Solutions
355.40-14.30-3.87
J B Chemicals & Pharmaceuticals
2408.90-97.10-3.87
Swan Corp
263.90-10.75-3.91
Laxmi Organic Industries
176.32-7.25-3.95
Shadowfax Technologies
285.90-11.85-3.98
Ceat
3222.10-135.80-4.04
Tega Industries
1888.70-79.80-4.05
Ashapura Minechem
465.00-19.95-4.11
Timex Group India
686.30-29.60-4.13
Heritage Foods
397.65-17.15-4.13
Shilpa Medicare
922.10-40.00-4.16
Awfis Space Solutions Ltd
241.63-10.55-4.18
Azad Engineering
2749.80-121.30-4.22
Deepak Fertilisers & Petrochemicals Corporation
1309.00-58.00-4.24
Gujarat Pipavav Port
168.09-7.44-4.24
RateGain Travel Technologies
827.40-36.75-4.25
Optiemus Infracom
760.00-34.25-4.31
Valor Estate
86.97-3.94-4.33
Engineers India
277.05-12.80-4.42
Sudeep Pharma
1008.10-47.10-4.46
Sigma Advanced Systems
936.60-44.80-4.56
Transformers & Rectifiers (India)
333.45-16.05-4.59
Urban Company
154.31-7.48-4.62
Vedanta Power
32.53-1.60-4.69
Jamna Auto Industries
142.54-7.03-4.70
Tips Music
684.40-33.85-4.71
Jana Small Finance Bank
480.35-23.85-4.73
Graphite India
767.20-38.25-4.75
MTAR Technologies
7288.50-383.50-5.00
Sterlite Technologies
878.45-46.20-5.00
HFCL
243.82-12.83-5.00
E2E Networks
710.90-37.40-5.00
Atlanta Electricals
1711.30-90.90-5.04
GNG Electronics
692.25-37.15-5.09
Quality Power Electrical Equipments
1433.80-77.30-5.12
Aether Industries
1595.60-87.00-5.17
CG Power and Industrial Solutions
818.00-45.00-5.21
Aegis Logistics
1410.60-78.50-5.27
Rain Industries
224.53-12.55-5.29
Hitachi Energy India
28770.00-1,620.00-5.33
Dynamatic Technologies
13638.00-786.00-5.45
Welspun Living
216.80-12.78-5.57
Welspun Corp
2486.90-146.90-5.58
Centum Electronics
3981.00-235.40-5.58
Apar Industries
16914.00-1,006.00-5.61
Mangalore Refinery And Petrochemicals
174.79-10.47-5.65
Reliance Power
18.71-1.12-5.65
Carborundum Universal
1104.40-66.60-5.69
GE Vernova T&D India
3949.00-241.00-5.75
Emmvee Photovoltaic Power
282.10-17.30-5.78
Black Box
880.20-55.60-5.94
CarTrade Tech
2964.00-187.50-5.95
Indo Count Industries
437.50-27.95-6.00
India Glycols
328.55-21.30-6.09
Anant Raj
524.05-34.10-6.11
Canara Bank
117.12-7.64-6.12
TD Power Systems
734.75-48.95-6.25
Bharat Heavy Electricals
434.25-29.75-6.41
Siemens Energy India
2957.00-205.80-6.51
Chennai Petroleum Corporation
1444.00-102.10-6.60
Neogen Chemicals
2507.60-180.30-6.71
Netweb Technologies India
4712.10-355.60-7.02
Gujarat State Petronet
268.35-20.60-7.13
AvenuesAI
13.83-1.07-7.18
Aditya Infotech
4109.10-331.20-7.46
HDB Financial Services
539.10-44.65-7.65
IDBI Bank
83.45-6.94-7.68
Nestle India
1275.80-107.40-7.76
Precision Wires India
443.20-41.05-8.48
KRN Heat Exchanger and Refrigeration
1231.20-126.10-9.29
Bajaj Consumer Care
468.50-51.55-9.91
Aeroflex Industries
510.95-57.75-10.15
Avalon Technologies
2046.90-235.60-10.32
YES Bank
18.12-3.08-14.53

Index Funds

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)24.76
3Y (%)105.12
5Y (%)127.87
Fund Size (Cr)4584.30
ER (%)0.64

Motilal Oswal S&P 500 Index Fund - Regular Plan - Growth

1Y (%)24.17
3Y (%)101.96
5Y (%)121.82
Fund Size (Cr)4584.30
ER (%)1.04

Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund -Direct Plan - Growth

1Y (%)14.99
3Y (%)65.68
5Y (%)85.40
Fund Size (Cr)191.85
ER (%)0.55

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)1.50
3Y (%)45.86
5Y (%)84.62
Fund Size (Cr)3994.69
ER (%)0.35

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)1.30
3Y (%)45.37
5Y (%)83.76
Fund Size (Cr)468.53
ER (%)0.45