Facebook Pixel Code

Nifty Total Market Index

NSE
BSE

NIFTY TOTAL MARKET

13387.15
As on Dec 22, 2025, 1:54 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Nifty Total Market Performance

Today's LowToday's High
₹13,321.75₹13,390.70
₹13,387.15
52 Weeks' Low52 Weeks' High
₹10,954.70₹13,500.30
₹13,387.15
Open Price
₹13,332.00
Prev. Close
₹13,284.55

Nifty Total Market Technicals

Moving Average

DaySMAEMA
513,236.7813,237.5
1013,223.7813,250.11
2013,299.1213,277.86
5013,307.2413,257.24
10013,111.3113,145.61
20012,806.8212,931.73

Nifty Total Market Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty Total Market Share Price

Company Name
Value
Change
Change (%)
Trend
Jupiter Wagons
300.0539.8015.29
Rajesh Exports
227.1522.7911.15
KNR Constructions
157.9611.507.85
IIFL Capital Services
333.5523.507.58
Sterlite Technologies
106.847.097.11
Cochin Shipyard
1645.0096.706.25
Hindustan Construction Company
19.671.136.09
Ramkrishna Forgings
506.6028.655.99
Blue Jet Healthcare Ltd
562.1530.855.81
Mazagon Dock Shipbuilders
2543.70135.505.63
Sunteck Realty
412.9021.555.51
Garden Reach Shipbuilders & Engineers
2417.00119.805.22
KEC International
747.9036.905.19
GE Vernova T&D India
3076.60149.605.11
Solar Industries India
12519.00608.005.10
CarTrade Tech
2880.20137.305.01
Reliance Infrastructure
173.208.245.00
Privi Speciality Chemicals
3240.60152.204.93
Greaves Cotton
188.908.564.75
MTAR Technologies
2449.40110.004.70
National Aluminium Company
291.5513.054.69
Hindustan Copper
405.1017.554.53
Poonawalla Fincorp
469.0520.254.51
Multi Commodity Exchange of India
10767.00460.004.46
Kirloskar Oil Engines
1300.0055.204.43
Aarti Pharmalabs
780.1533.054.42
Advent Hotels International
238.7410.074.40
Rail Vikas Nigam
333.1013.954.37
BEML
1796.1074.704.34
CSB Bank
413.2017.154.33
Shriram Finance
939.9538.254.24
Newgen Software Technologies
863.1534.904.21
HG Infra Engineering
778.8031.354.19
Transrail Lighting
600.4524.054.17
Lloyds Metals & Energy
1354.9054.004.15
J Kumar Infraprojects
580.4022.904.11
Chambal Fertilisers & Chemicals
463.6018.254.10
EID Parry (India)
1040.8040.604.06
Piramal Pharma
178.046.763.95
Mishra Dhatu Nigam
308.7011.453.85
TARC
152.805.533.76
Triveni Engineering & Industries
389.0014.003.73
Religare Enterprises
242.838.723.72
Sky Gold and Diamonds
330.9011.753.68
Birlasoft
449.2015.753.63
Hindustan Zinc
610.0021.253.61
Steel Authority of India (SAIL)
130.464.553.61
Kaveri Seed Company
963.5033.503.60
Unimech Aerospace and Manufacturing
937.2532.353.57
KEI Industries
4435.50151.103.53
Paradeep Phosphates
160.815.493.53
R R Kabel
1539.0052.003.50
Karnataka Bank
207.456.983.48
Dilip Buildcon
475.0515.803.44
Sequent Scientific
217.557.233.44
Dishman Carbogen Amcis
251.268.303.42
Force Motors
18389.00588.003.30
Mahindra & Mahindra Financial Services
389.0012.403.29
Persistent Systems
6565.00207.003.26
Azad Engineering
1682.3052.903.25
Welspun Corp
802.7025.203.24
Mrs. Bectors Food Specialities
247.607.703.21
Zaggle Prepaid Ocean Services
365.8011.353.20
Texmaco Rail & Engineering
133.344.103.17
Valor Estate
122.153.743.16
UPL
775.0023.453.12
TD Power Systems
738.3022.203.10
Lloyds Engineering Works
57.881.743.10
Paras Defence and Space Technologies
659.2519.803.10
Akums Drugs & Pharmaceuticals
440.4013.203.09
Lloyds Enterprises
73.052.193.09
Thyrocare Technologies
450.0013.303.05
Greenpanel Industries
234.106.923.05
Aether Industries
863.6025.553.05
Zen Technologies
1407.6041.503.04
Gateway Distriparks
61.391.813.04
AIA Engineering
3919.10115.203.03
BSE
2766.0081.203.02
V2 Retail
2288.9066.603.00
Datamatics Global Services
850.8524.803.00
Samhi Hotels
182.405.323.00
Waaree Renewable Technologies
977.0028.402.99
Jain Irrigation Systems
41.301.202.99
Varun Beverages
483.3513.952.97
Rallis India
273.207.802.94
Wipro
272.207.752.93
DCM Shriram
1247.9035.402.92
Infosys
1686.2047.502.90
Firstsource Solutions
356.459.952.87
Aurionpro Solutions
1157.4032.202.86
Indian Railway Finance Corporation
117.243.262.86
Shriram Pistons & Rings
3173.9087.402.83
Websol Energy Systems
86.442.372.82
IFCI
49.271.352.82
Ethos
3030.7083.002.82
Happiest Minds Technologies
497.3013.602.81
Aditya Birla Lifestyle Brands
119.673.262.80
RailTel Corporation of India
342.609.302.79
Rainbow Childrens Medicare
1354.4036.602.78
Bharat Dynamics
1411.1038.002.77
Sunflag Iron & Steel Company
268.257.152.74
Action Construction Equipment
952.7525.252.72
Rites
232.716.162.72
Page Industries
36705.00960.002.69
Astra Microwave Products
932.6524.402.69
Apeejay Surrendra Park Hotels
139.003.632.68
Wockhardt
1448.4037.302.64
eClerx Services
4644.00119.502.64
P N Gadgil Jewellers
625.4516.052.63
Lumax Auto Technologies
1582.5040.502.63
Cummins India
4526.60116.202.63
IDBI Bank
100.702.572.62
Titagarh Rail Systems
805.5020.502.61
NMDC
78.281.982.60
Network18 Media & Investments
42.941.082.58
Marksans Pharma
187.514.692.57
Ajanta Pharma
2699.5066.902.54
Polycab India
7628.00189.002.54
L&T Technology Services
4629.10113.902.52
Trent
4163.60101.402.50
Cemindia Projects
820.2019.952.49
Deepak Fertilisers & Petrochemicals Corporation
1234.6029.802.47
NBCC (India)
116.502.802.46
Ircon International
156.713.762.46
Ceigall India
249.855.992.46
Sonata Software
353.008.402.44
TSF Investments
480.5011.402.43
Motilal Oswal Financial Services
881.3020.802.42
Schneider Electric Infrastructure
744.1017.502.41
Dynamatic Technologies
9742.50227.002.39
Glenmark Pharmaceuticals
2039.8047.702.39
Graphite India
562.3013.152.39
Enviro Infra Engineers
206.404.782.37
The Anup Engineering
2227.7051.202.35
APL Apollo Tubes
1862.7042.602.34
Inventurus Knowledge Solutions
1735.0039.402.32
Jindal Saw
164.653.732.32
Fortis Healthcare
911.6020.702.32
SKF India
1780.0040.402.32
IRB Infrastructure Developers
42.040.952.31
Electrosteel Castings
75.151.702.31
Lemon Tree Hotels
163.503.672.30
MOIL
330.307.402.29
Sumitomo Chemical India
452.7010.102.28
Bharti Airtel
2145.5047.802.28
C.E. Info Systems
1704.6037.302.24
JK Paper
367.358.002.23
Whirlpool of India
946.8020.602.22
Apar Industries
8950.00192.502.20
Mastek
2200.7047.402.20
IIFL Finance
576.9512.352.19
Equitas Small Finance Bank
60.091.282.18
Granules India
596.1012.702.18
ISGEC Heavy Engineering
832.2517.602.16
Devyani International
133.682.822.15
Electronics Mart India
106.502.232.14
KSB
782.5016.252.12
UNO Minda
1294.5026.702.11
Laurus Labs
1067.2022.002.10
Hindalco Industries
869.8517.852.10
Shipping Corporation of India
214.104.392.09
Radico Khaitan
3261.5066.602.08
Quess Corp
213.344.332.07
Tech Mahindra
1645.8033.302.07
Indian Renewable Energy Development Agency
135.902.712.03
Birla Corporation
1080.7021.302.01
Patel Engineering
31.700.621.99
Gravita India
1847.0035.801.98
Acutaas Chemicals
1681.1032.601.98
Ashok Leyland
176.993.431.98
Styrenix Performance Materials
2007.0038.701.97
International Gemmological Institute (India)
321.906.151.95
Tata Motors Passenger Vehicles
359.506.851.94
PTC India
157.403.001.94
Data Patterns (India)
2606.0049.601.94
Suzlon Energy
53.601.011.92
Puravankara
241.094.551.92
Maharashtra Scooters
14287.00269.001.92
Angel One
2566.3048.201.91
Ahluwalia Contracts (India)
993.6018.451.89
Edelweiss Financial Services
108.842.021.89
Housing and Urban Development Corporation
215.263.991.89
Sharda Motor Industries
971.5517.951.88
Man Infraconstruction
130.102.401.88
Sapphire Foods India
234.924.281.86
Sterling and Wilson Renewable Energy
217.773.951.85
Tega Industries
1992.2036.001.84
Alivus Life Sciences
917.0016.351.82
Sagility
52.940.941.81
Sun TV Network
552.809.801.80
Welspun Enterprises
519.909.101.78
Diamond Power Infrastructure
143.242.471.75
Ashoka Buildcon
175.663.011.74
REC
345.055.851.72
MSTC
476.458.051.72
FSN E-Commerce Ventures
253.304.251.71
MMTC
56.200.941.70
Bharat Heavy Electricals
280.404.651.69
Hindustan Aeronautics
4377.5072.201.68
Dr. Lal Pathlabs
1415.0023.401.68
Procter & Gamble Hygiene & Healthcare
12970.00214.001.68
City Union Bank
283.504.651.67
India Cements
445.257.251.66
3M India
35450.00575.001.65
Sheela Foam
585.609.501.65
Godfrey Phillips India
2860.7045.901.63
Transformers & Rectifiers (India)
298.754.801.63
Innova Captab
700.5011.251.63
Share India Securities
172.182.761.63
NHPC
77.851.241.62
G R Infraprojects
1027.8016.401.62
Strides Pharma Science
945.8515.051.62
Sandur Manganese & Iron Ores
220.393.481.60
Tata Technologies
664.6510.451.60
Polyplex Corporation
821.5012.951.60
Shaily Engineering Plastics
2405.3037.601.59
Bajaj Holdings & Investment
11325.00177.001.59
Crompton Greaves Consumer Electricals
259.654.051.58
CreditAccess Grameen
1300.0020.101.57
Exide Industries
368.955.701.57
Timken India
3080.1047.401.56
Tilaknagar Industries
469.357.151.55
Gujarat State Petronet
294.004.501.55
JSW Steel
1096.3016.701.55
The Ramco Cements
1066.5016.201.54
Tata Investment Corporation
719.5010.901.54
IndusInd Bank
857.7013.001.54
Avalon Technologies
888.6013.301.52
Hindustan Petroleum Corporation
476.907.151.52
Delhivery
412.056.101.50
PNB Housing Finance
941.7513.951.50
Power Finance Corporation
343.755.051.49
Adani Energy Solutions
1002.9514.701.49
Ventive Hospitality
706.1510.401.49
Godawari Power & Ispat
239.043.491.48
Zee Entertainment Enterprises
91.861.331.47
Bharat Forge
1461.0021.101.47
Great Eastern Shipping Company
1108.9016.001.46
CCL Products India
984.1014.201.46
Jammu & Kashmir Bank
99.891.431.45
Bajaj Auto
9130.00128.001.42
JK Tyre & Industries
492.606.851.41
GAIL (India)
172.152.391.41
HCL Technologies
1665.6023.201.41
TVS Supply Chain Solutions
107.941.491.40
Mahindra Lifespace Developers
405.005.551.39
Yatharth Hospital & Trauma Care Services
685.059.351.38
Raymond Lifestyle
1076.5014.501.37
Central Depository Services (India)
1520.0020.401.36
360 One Wam
1154.4015.501.36
Bharat Bijlee
2758.4037.001.36
HBL Engineering
856.9511.501.36
Container Corporation of India
508.106.751.35
Shilpa Medicare
329.104.351.34
Anant Raj
559.007.401.34
Subros
880.5011.551.33
Latent View Analytics
486.506.301.31
RattanIndia Enterprises
41.890.541.31
Vedanta
589.157.551.30
Neogen Chemicals
1093.5014.001.30
Tejas Networks
455.005.801.29
Sarda Energy & Minerals
517.056.601.29
Manorama Industries
1359.0017.201.28
Minda Corporation
604.307.651.28
Tata Chemicals
771.009.701.27
IDFC First Bank
85.751.071.26
Ipca Laboratories
1442.8018.001.26
Waaree Energies
3063.1037.501.24
United Spirits
1424.2017.501.24
Bayer Cropscience
4354.7053.301.24
Gujarat State Fertilizer & Chemicals
175.802.161.24
Havells India
1434.5017.601.24
Zensar Technologies
750.659.151.23
Triveni Turbine
534.906.501.23
Vinati Organics
1579.8019.101.22
Allcargo Logistics
11.000.131.20
Cigniti Technologies
1819.1021.601.20
PTC Industries
17702.00210.001.20
ICICI Bank
1370.2016.101.19
AGI Greenpac
730.208.551.18
National Fertilizers
86.911.011.18
Indian Railway Catering & Tourism Corporation
681.907.901.17
Tata Consultancy Services
3320.4038.401.17
Indian Hotels Company
739.708.501.16
Kaynes Technology India
4233.0048.001.15
Alkem Laboratories
5619.0063.501.14
Orient Cement
163.551.851.14
RBL Bank
303.653.401.13
Caplin Point Laboratories
1948.7021.801.13
Mahanagar Gas
1163.9012.901.12
Redington
275.203.001.10
BlackBuck
637.406.851.09
Voltas
1390.4014.901.08
Tata Elxsi
5471.5058.001.07
Bharat Petroleum Corporation
369.853.901.07
Jai Balaji Industries
62.410.661.07
ACME Solar Holdings
235.192.481.07
Time Technoplast
186.001.971.07
Coforge
1864.9019.501.06
Easy Trip Planners
7.600.081.06
Adani Enterprises
2262.5023.501.05
Hemisphere Properties India
131.891.371.05
Syngene International
661.056.901.05
Thangamayil Jewellery
3374.4034.901.05
Sun Pharmaceutical Industries
1763.1018.201.04
Canara Bank
150.111.531.03
NLC India
241.422.411.01
Dhanuka Agritech
1193.5011.901.01
HFCL
64.770.651.01
Refex Industries
279.002.751.00
Emami
524.455.201.00
ACC
1769.0017.501.00
Hikal
239.492.381.00
Computer Age Management Services
765.607.500.99
Cyient DLM
425.404.150.99
Prince Pipes & Fittings
251.652.450.98
Sanofi India
4109.0040.000.98
Berger Paints (India)
543.255.250.98
Shree Renuka Sugars
25.850.250.98
Phoenix Mills
1849.0017.700.97
Aarti Industries
373.353.550.96
Krishna Institute of Medical Sciences
645.456.150.96
Indraprastha Gas
195.801.840.95
Rashtriya Chemicals & Fertilizers
139.921.320.95
Torrent Power
1291.3012.200.95
The Fertilisers and Chemicals Travancore
871.258.200.95
LE Travenues Technology
259.002.450.95
PCBL Chemical
310.002.900.94
ITC Hotels
195.641.810.93
Jamna Auto Industries
127.071.170.93
Gland Pharma
1687.2015.500.93
SBI Cards and Payment Services
878.308.000.92
Adani Power
143.061.300.92
Vesuvius India
470.054.300.92
Indian Oil Corporation
164.091.490.92
Dodla Dairy
1236.8011.300.92
Petronet LNG
276.352.500.91
Sobha
1478.1013.000.89
Bharat Electronics
396.353.500.89
Oswal Pumps
537.004.750.89
Mangalore Refinery And Petrochemicals
149.521.300.88
SBFC Finance
104.540.910.88
UCO Bank
28.900.250.87
Jubilant Foodworks
568.604.900.87
Ratnamani Metals & Tubes
2317.0019.900.87
Choice International
791.756.850.87
NMDC Steel
40.450.340.85
Heritage Foods
461.903.900.85
Finolex Industries
167.571.390.84
Archean Chemical Industries
515.554.300.84
TVS Motor Company
3696.8030.800.84
NTPC Green Energy
90.670.750.83
eMudhra
597.804.900.83
KPI Green Energy
421.203.450.83
Siemens
3136.7025.100.81
Jyoti CNC Automation
958.707.600.80
Syrma SGS Technology
735.555.850.80
IFB Industries
1583.3012.600.80
United Breweries
1613.9012.700.79
Fine Organic Industries
4299.4033.700.79
Bajaj Electricals
483.503.800.79
Apollo Hospitals Enterprise
7067.0054.500.78
Apollo Tyres
511.003.950.78
Tanla Platforms
539.954.200.78
Can Fin Homes
943.907.300.78
Jindal Steel
1000.207.600.77
Balrampur Chini Mills
441.003.350.77
Medplus Health Services
826.856.300.77
Just Dial
735.855.600.77
Ajax Engineering
599.104.550.77
Jio Financial Services
299.202.250.76
Hitachi Energy India
18695.00140.000.75
Chennai Petroleum Corporation
894.606.700.75
Gujarat Mineral Development Corporation
520.653.900.75
Kalpataru Projects International
1159.708.500.74
Olectra Greentech
1184.008.700.74
Lux Industries
1126.908.200.73
Ather Energy
707.005.050.72
Star Cement
218.081.530.71
PNC Infratech
255.001.790.71
General Insurance Corporation of India
368.002.550.70
Swan Corp
471.503.300.70
Nestle India
1253.008.600.69
Gujarat Fluorochemicals
3637.0025.100.69
Cohance Lifesciences
542.153.700.69
Bank of Baroda
294.052.000.68
Imagicaaworld Entertainment
49.000.330.68
Amber Enterprises India
6726.5045.500.68
Max Estates
456.103.050.67
Deepak Nitrite
1678.2011.200.67
Punjab National Bank
120.610.790.66
Indian Bank
786.555.150.66
V-Guard Industries
333.152.200.66
Bajaj Housing Finance
95.940.630.66
Netweb Technologies India
3272.5021.600.66
EPL
214.501.400.66
Optiemus Infracom
514.153.250.64
Aarti Drugs
384.002.450.64
Thomas Cook (India)
144.200.910.64
Oil And Natural Gas Corporation
234.361.470.63
L&T Finance
302.151.850.62
Eicher Motors
7261.5044.500.62
Power Grid Corporation of India
265.051.600.61
Maruti Suzuki India
16513.0099.000.60
Tata Steel
169.711.020.60
JSW Infrastructure
278.751.650.60
Federal Bank
269.451.600.60
Divi's Laboratories
6516.5038.000.59
Gujarat Gas
397.502.350.59
Indian Overseas Bank
34.190.200.59
Jindal Worldwide
29.520.170.58
Supriya Lifescience
742.154.300.58
Oil India
407.402.350.58
NCC
156.790.890.57
Info Edge (India)
1348.407.600.57
Central Bank of India
36.990.210.57
Skipper
425.452.400.57
Indo Count Industries
270.951.500.56
The Bombay Burmah Trading Corporation
1913.5010.600.56
Gujarat Narmada Valley Fertilizers & Chemicals
488.502.650.55
Brigade Enterprises
871.704.750.55
Natco Pharma
921.805.050.55
Welspun Living
136.500.740.55
Blue Dart Express
5437.5029.000.54
Orchid Pharma
791.304.250.54
Kirloskar Pneumatic Company
1042.105.600.54
BLS International Services
327.051.750.54
Cera Sanitaryware
5319.5028.000.53
Hindustan Unilever
2291.8011.800.52
Balu Forge Industries
632.103.300.52
Campus Activewear
265.051.350.51
JSW Energy
480.702.450.51
JM Financial
143.270.710.50
Cello World
555.052.750.50
ITC
403.052.000.50
Adani Ports & Special Economic Zone
1503.707.300.49
Westlife Foodworld
522.802.550.49
Infibeam Avenues
16.890.080.48
Nesco
1252.206.000.48
Elecon Engineering Company
485.102.300.48
Ion Exchange (India)
375.651.800.48
Ola Electric Mobility
34.540.160.47
Sudarshan Chemical Industries
975.004.600.47
Balaji Amines
1121.805.200.47
Aditya Birla Real Estate
1746.708.000.46
VST Industries
252.451.150.46
Niva Bupa Health Insurance Company
75.860.340.45
Biocon
400.351.800.45
Sharda Cropchem
887.753.900.44
Premier Energies
889.453.900.44
Dabur India
496.102.150.44
Elgi Equipments
472.602.000.42
GMR Airports
101.950.420.41
Entero Healthcare Solutions
968.804.000.41
Life Insurance Corporation of India
855.503.500.41
Shree Cements
25700.00100.000.39
Reliance Industries
1571.206.100.39
Amara Raja Energy & Mobility
928.953.400.37
Alok Industries
16.100.060.37
RateGain Travel Technologies
658.402.450.37
Vaibhav Global
238.010.880.37
Craftsman Automation
7068.0025.500.36
Godrej Industries
996.203.600.36
Inox India
1137.004.100.36
Gulf Oil Lubricants India
1215.804.300.35
SRF
3101.0010.700.35
Lodha Developers
1093.903.700.34
Oracle Financial Services Software
7850.0026.500.34
LIC Housing Finance
534.251.800.34
KRN Heat Exchanger and Refrigeration
740.152.450.33
KFIN Technologies
1081.703.600.33
Bank of Maharashtra
57.500.190.33
YES Bank
21.770.070.32
CG Power and Industrial Solutions
673.752.150.32
Torrent Pharmaceuticals
3812.0011.700.31
Aditya Birla Fashion and Retail
77.060.240.31
NTPC
320.901.000.31
Avenue Supermarts
3831.4011.900.31
Mankind Pharma
2178.606.500.30
Jubilant Pharmova
1090.403.300.30
FDC
412.251.250.30
Tata Teleservices (Maharashtra)
50.020.150.30
LTIMindtree
6216.0018.500.30
SJVN
73.050.210.29
Pricol
661.701.900.29
Atul
6024.0017.000.28
KPIT Technologies
1228.003.400.28
HEG
531.651.450.27
Ujjivan Small Finance Bank
54.200.140.26
Banco Products (India)
706.001.850.26
Trident
27.020.070.26
Clean Science & Technology
902.802.350.26
PI Industries
3258.208.600.26
Bajaj Finserv
2049.005.200.25
Thermax
2877.007.100.25
ABB India
5190.0013.000.25
Adani Total Gas
570.201.450.25
Jyothy Labs
281.700.700.25
Allied Blenders & Distillers
624.751.500.24
Symphony
842.052.050.24
Laxmi Organic Industries
171.910.420.24
TeamLease Services
1607.803.900.24
Sundram Fasteners
942.002.250.24
JBM Auto
573.451.350.24
Pearl Global Industries
1658.604.000.24
Zydus Lifesciences
921.752.150.23
Aurobindo Pharma
1227.802.700.22
Linde India
5909.0013.000.22
Ganesh Housing
803.801.750.22
Akzo Nobel India
3156.006.600.21
Tata Power Company
381.350.800.21
Titan Company
3938.007.900.20
Max Healthcare Institute
1078.002.200.20
Afcons Infrastructure
380.600.750.20
Dr. Reddy's Laboratories
1280.802.600.20
Aegis Logistics
737.701.450.20
Vijaya Diagnostic Centre
999.201.950.20
Metropolis Healthcare
1889.403.600.19
Power Mech Projects
2328.204.300.19
Relaxo Footwears
402.900.750.19
Godrej Consumer Products
1188.302.100.18
Alkyl Amines Chemicals
1611.602.900.18
EIH
367.500.650.18
AstraZeneca Pharma India
9105.5014.000.15
Global Health
1171.401.800.15
GMR Power and Urban Infra
115.080.170.15
Gillette India
7995.0011.500.14
Max Financial Services
1692.202.300.14
Castrol India
183.060.240.13
Sona BLW Precision Forgings
497.400.600.12
Larsen & Toubro
4078.304.800.12
BASF India
3902.004.200.11
Aster DM Healthcare
598.850.650.11
Cyient
1158.801.200.10
Route Mobile
720.650.750.10
Safari Industries (India)
2210.702.300.10
HDFC Bank
986.501.000.10
Century Plyboards (India)
823.700.800.10
Abbott India
28060.0025.000.09
Navin Fluorine International
5850.505.500.09
LT Foods
401.700.350.09
Colgate-Palmolive (India)
2112.801.700.08
Marico
741.700.500.07
Praj Industries
343.400.200.06
Varroc Engineering
635.400.400.06
DLF
691.600.400.06
UltraTech Cement
11503.007.000.06
Bosch
35960.0020.000.06
Jubilant Ingrevia
710.250.350.05
GMM Pfaudler
1066.300.400.04
InterGlobe Aviation
5155.502.000.04
Samvardhana Motherson International
121.020.040.03
Indian Metals & Ferro Alloys
1415.300.400.03
Finolex Cables
787.500.250.03
Sanofi Consumer Healthcare India
4593.301.200.03
Ambuja Cements
539.750.100.02
Pidilite Industries
1458.600.300.02
Leela Palaces Hotels & Resorts
411.900.100.02
Kalyani Steels
735.850.050.01
Kalyan Jewellers India
484.900.050.01
MRF
153580.0000
Asahi India Glass
1008.7000
Eternal
286.0500
Muthoot Finance
3780.90-0.30-0.01
Engineers India
199.21-0.01-0.01
Nuvoco Vistas Corporation
360.95-0.05-0.01
Axis Bank
1230.40-0.20-0.02
One97 Communications
1335.60-0.40-0.03
VIP Industries
364.30-0.15-0.04
J B Chemicals & Pharmaceuticals
1805.00-0.70-0.04
Narayana Hrudayalaya
1897.70-0.90-0.05
CESC
168.95-0.09-0.05
Bikaji Foods International
748.75-0.45-0.06
Ingersoll-Rand (India)
3412.10-2.50-0.07
Manappuram Finance
292.45-0.20-0.07
Nippon Life India Asset Management
887.85-0.60-0.07
Coal India
385.30-0.30-0.08
Bank of India
143.09-0.12-0.08
Indian Energy Exchange
141.29-0.11-0.08
India Glycols
1064.50-1.00-0.09
Adani Green Energy
1020.00-0.90-0.09
Hyundai Motor India
2315.30-2.00-0.09
Bajaj Finance
1007.30-1.00-0.10
Anupam Rasayan India
1332.00-1.40-0.10
Mahindra & Mahindra
3599.60-4.00-0.11
ASK Automotive
489.75-0.55-0.11
Karur Vysya Bank
252.05-0.34-0.13
Chalet Hotels
870.00-1.10-0.13
ICICI Lombard General Insurance Company
1951.40-2.90-0.15
GlaxoSmithKline Pharmaceuticals
2524.90-4.10-0.16
Britannia Industries
6093.00-10.00-0.16
Aadhar Housing Finance
487.15-0.85-0.17
Inox Wind
126.64-0.23-0.18
Asian Paints
2794.80-5.10-0.18
Arvind
319.10-0.60-0.19
Indigo Paints
1186.30-2.30-0.19
Aavas Financiers
1455.40-2.80-0.19
Affle 3I
1715.70-3.30-0.19
PB Fintech
1885.00-3.90-0.21
MphasiS
2883.70-6.50-0.22
Shyam Metalics and Energy
816.25-1.80-0.22
Saregama India
347.40-0.80-0.23
GHCL
570.05-1.40-0.24
Bata India
948.40-2.25-0.24
Lupin
2120.60-5.20-0.24
KPR Mill
972.30-2.30-0.24
Godrej Agrovet
569.40-1.45-0.25
Gujarat Pipavav Port
193.13-0.48-0.25
Eris Lifesciences
1567.50-4.10-0.26
Supreme Industries
3359.20-8.90-0.26
Anand Rathi Wealth
2995.40-7.80-0.26
Bharti Hexacom
1788.60-4.80-0.27
Gallantt Ispat
519.45-1.50-0.29
JK Cement
5404.00-15.50-0.29
Dalmia Bharat
2009.50-5.80-0.29
Grasim Industries
2804.20-8.30-0.30
Indegene
530.00-1.65-0.31
Schaeffler India
3827.40-12.40-0.32
UTI Asset Management Company
1130.40-3.60-0.32
South Indian Bank
39.89-0.13-0.32
Vodafone Idea
11.92-0.04-0.33
DOMS Industries
2580.80-8.60-0.33
Advanced Enzyme Technologies
307.60-1.05-0.34
PG Electroplast
580.05-1.95-0.34
ICICI Prudential Life Insurance Company
648.20-2.20-0.34
Nazara Technologies
227.05-0.80-0.35
Emcure Pharmaceuticals
1380.00-5.00-0.36
Kotak Mahindra Bank
2151.80-7.70-0.36
V-Mart Retail
735.15-2.75-0.37
Zydus Wellness
424.50-1.60-0.38
Cipla
1511.40-5.70-0.38
CIE Automotive India
396.45-1.55-0.39
Tips Music
538.00-2.20-0.41
Usha Martin
450.25-1.85-0.41
Garware Technical Fibres
686.15-2.85-0.41
Honeywell Automation India
33645.00-140.00-0.41
Sansera Engineering
1717.00-7.20-0.42
Ceat
3914.90-16.80-0.43
Aptus Value Housing Finance India
282.30-1.25-0.44
Escorts Kubota
3600.00-15.80-0.44
Poly Medicure
1802.40-7.90-0.44
Aditya Birla Sun Life AMC
757.35-3.35-0.44
Blue Star
1773.60-7.80-0.44
Pfizer
5074.80-22.80-0.45
Gokaldas Exports
790.25-3.65-0.46
HDFC Life Insurance Company
762.80-3.65-0.48
Kajaria Ceramics
1048.60-5.10-0.48
Jaiprakash Power Ventures
17.85-0.09-0.50
Alembic Pharmaceuticals
855.60-4.30-0.50
India Shelter Finance Corporation
827.10-4.20-0.51
SBI Life Insurance Company
2018.10-10.30-0.51
Godrej Properties
2033.90-10.90-0.53
Au Small Finance Bank
979.90-5.25-0.53
Jindal Stainless
797.85-4.35-0.54
Jana Small Finance Bank
417.90-2.30-0.55
State Bank of India
974.90-5.40-0.55
Astral
1415.80-7.80-0.55
Vardhman Textiles
450.50-2.50-0.55
Oberoi Realty
1666.00-9.30-0.56
Tata Consumer Products
1177.40-6.60-0.56
IndiaMART InterMESH
2203.70-12.90-0.58
LMW
14878.00-87.00-0.58
Avanti Feeds
849.10-5.25-0.61
Himadri Speciality Chemical
475.40-2.95-0.62
TBO Tek
1688.00-10.60-0.62
Union Bank of India
153.03-1.00-0.65
Prestige Estates Projects
1613.40-10.70-0.66
NAVA
573.80-3.85-0.67
Gabriel India
1053.70-7.10-0.67
HDFC Asset Management Company
2654.10-18.10-0.68
PVR INOX
1053.20-7.20-0.68
Coromandel International
2342.00-16.50-0.70
Senco Gold
315.65-2.25-0.71
Patanjali Foods
555.40-4.00-0.72
Va Tech Wabag
1287.00-9.40-0.73
FIEM Industries
2390.90-17.70-0.73
DCB Bank
167.28-1.24-0.74
Bandhan Bank
148.98-1.11-0.74
Indus Towers
410.90-3.15-0.76
Cholamandalam Financial Holdings
1813.60-14.00-0.77
Kitex Garments
187.21-1.51-0.80
Go Digit General Insurance
340.55-2.75-0.80
Shakti Pumps (India)
717.35-5.75-0.80
Surya Roshni
264.95-2.15-0.80
Carborundum Universal
849.20-7.05-0.82
Sun Pharma Advanced Research Company
142.60-1.22-0.85
Tube Investments of India
2611.50-23.40-0.89
Belrise Industries
160.85-1.45-0.89
Nuvama Wealth Management
7105.00-64.00-0.89
Aditya Birla Capital
345.55-3.15-0.90
Gujarat Ambuja Exports
122.73-1.12-0.90
Kirloskar Brothers
1630.20-15.20-0.92
SKF India (Industrial)
2385.00-22.50-0.93
Concord Biotech
1323.40-12.60-0.94
Authum Investment & Infrastructure
2880.80-27.70-0.95
Techno Electric & Engineering Company
1082.70-10.60-0.97
Crisil
4335.00-43.20-0.99
Rain Industries
123.37-1.23-0.99
Signatureglobal (India)
1135.00-11.50-1.00
Capri Global Capital
178.51-1.81-1.00
ITI
310.55-3.25-1.04
Vishal Mega Mart
136.60-1.47-1.06
CMS Info Systems
349.00-3.75-1.06
OneSource Specialty Pharma
1697.10-19.10-1.11
Hero MotoCorp
5717.00-64.00-1.11
Star Health and Allied Insurance Company
460.15-5.20-1.12
Endurance Technologies
2665.50-30.30-1.12
ZF Commercial Vehicle Control Systems India
15390.00-177.00-1.14
Dixon Technologies (India)
13112.00-156.00-1.18
Vedant Fashions
591.00-7.20-1.20
Sammaan Capital
143.30-1.75-1.21
Dr. Agarwals Health Care
495.00-6.05-1.21
Maharashtra Seamless
548.15-6.70-1.21
Prudent Corporate Advisory Services
2664.90-33.10-1.23
JK Lakshmi Cement
774.30-9.65-1.23
Voltamp Transformers
7971.00-100.50-1.25
Cholamandalam Investment & Finance Company
1626.70-21.40-1.30
Sundaram Finance
4866.80-64.80-1.31
RHI Magnesita India
450.75-6.00-1.31
Eureka Forbes
631.95-8.50-1.33
RattanIndia Power
9.57-0.13-1.34
Tata Communications
1799.70-25.00-1.37
Swiggy
406.25-5.95-1.44
The New India Assurance Company
153.50-2.24-1.44
Balkrishna Industries
2330.90-34.50-1.46
Aegis Vopak Terminals
257.15-4.00-1.53
Inox Green Energy Services
200.80-3.12-1.53
Honasa Consumer
266.10-4.25-1.57
Borosil Renewables
547.00-9.05-1.63
Neuland Laboratories
15781.00-263.00-1.64
Sai Life Science
902.45-15.15-1.65
Five-Star Business Finance
560.40-9.50-1.67
Garware Hi-Tech Films
3294.70-57.80-1.72
Arvind Fashions
503.95-8.95-1.74
AWL Agri Business
240.55-4.30-1.76
Awfis Space Solutions Ltd
509.00-9.15-1.77
Brainbees Solutions
291.25-5.45-1.84
Johnson Controls-Hitachi Air Conditioning India
1453.90-28.20-1.90
Ganesha Ecosphere
875.80-17.05-1.91
Intellect Design Arena
1031.20-22.40-2.13
Home First Finance Company India
1124.60-25.20-2.19
Healthcare Global Enterprises
690.00-16.65-2.36
Motherson Sumi Wiring India
46.50-1.15-2.41
KRBL
383.85-10.55-2.67
Restaurant Brands Asia
64.50-1.97-2.96
Epigral
1344.50-44.60-3.21
Prism Johnson
130.35-4.39-3.26
PC Jeweller
9.63-0.33-3.31
Embassy Developments
65.80-2.83-4.12
Hexaware Technologies
753.55-39.00-4.92
Siemens Energy India
2611.40-135.60-4.94
Reliance Power
35.83-2.73-7.08
icon
Market Pulse