Facebook Pixel Code

Nifty Total Market Index

NSE
BSE

NIFTY TOTAL MARKET

13399.6
As on Dec 23, 2025, 11:44 AM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Nifty Total Market Performance

Today's LowToday's High
₹13,369.90₹13,418.45
₹13,399.60
52 Weeks' Low52 Weeks' High
₹10,954.70₹13,500.30
₹13,399.60
Open Price
₹13,415.90
Prev. Close
₹13,393.90

Nifty Total Market Technicals

Moving Average

DaySMAEMA
513,236.7813,237.5
1013,223.7813,250.11
2013,299.1213,277.86
5013,307.2413,257.24
10013,111.3113,145.61
20012,806.8212,931.73

Nifty Total Market Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty Total Market Share Price

Company Name
Value
Change
Change (%)
Trend
Ircon International
176.1019.2912.30
Jupiter Wagons
346.1535.7011.50
Puravankara
267.4826.3310.92
Nazara Technologies
246.0018.258.01
RailTel Corporation of India
367.5025.907.58
Cholamandalam Investment & Finance Company
1691.20106.306.71
Belrise Industries
168.6310.276.49
Texmaco Rail & Engineering
139.607.465.65
Rites
245.4512.855.52
Alok Industries
16.870.835.17
Orient Cement
171.898.375.12
Reliance Infrastructure
173.208.245.00
Titagarh Rail Systems
855.0038.504.72
MSTC
499.8522.504.71
MOIL
344.5014.954.54
Rail Vikas Nigam
347.5015.004.51
NMDC
81.753.234.11
JK Tyre & Industries
511.0020.104.09
Shakti Pumps (India)
742.5528.904.05
NMDC Steel
41.921.634.05
NLC India
250.549.463.92
Sarda Energy & Minerals
531.2519.953.90
Techno Electric & Engineering Company
1129.3042.303.89
Godawari Power & Ispat
250.489.183.80
Aarti Industries
388.7513.803.68
Indian Railway Finance Corporation
121.264.263.64
Cholamandalam Financial Holdings
1877.0064.403.55
Chalet Hotels
896.3030.603.53
Sandur Manganese & Iron Ores
228.807.673.47
J Kumar Infraprojects
600.5020.103.46
Ramkrishna Forgings
525.9517.403.42
Coal India
399.3013.053.38
HFCL
66.042.093.27
Advent Hotels International
248.577.783.23
DCB Bank
176.015.433.18
BEML
1852.7056.903.17
Mishra Dhatu Nigam
318.509.603.11
EID Parry (India)
1070.3031.703.05
Escorts Kubota
3735.50110.003.03
Gujarat Mineral Development Corporation
532.4015.653.03
REC
354.7010.403.02
Vaibhav Global
241.836.942.95
Affle 3I
1761.0048.802.85
SJVN
75.022.072.84
International Gemmological Institute (India)
330.159.002.80
Jindal Saw
168.434.372.66
Akums Drugs & Pharmaceuticals
454.9011.752.65
Epigral
1366.7034.102.56
ISGEC Heavy Engineering
854.1520.902.51
MMTC
57.901.422.51
JK Cement
5550.50135.502.50
Reliance Power
36.160.882.49
Aarti Drugs
394.559.402.44
Power Finance Corporation
351.758.352.43
Electrosteel Castings
77.091.792.38
Paras Defence and Space Technologies
676.5515.652.37
Lloyds Metals & Energy
1384.4031.902.36
Shyam Metalics and Energy
833.9518.752.30
Vesuvius India
478.9510.702.29
Max Estates
463.1010.052.22
NCC
160.043.452.20
HBL Engineering
868.2018.602.19
Brainbees Solutions
299.156.402.19
Ambuja Cements
551.3511.402.11
Vodafone Idea
12.100.252.11
Steel Authority of India (SAIL)
132.792.732.10
Emcure Pharmaceuticals
1408.0028.902.10
Indian Renewable Energy Development Agency
138.502.832.09
HG Infra Engineering
803.6016.402.08
Choice International
806.7516.202.05
Bayer Cropscience
4452.7088.702.03
Glenmark Pharmaceuticals
2079.2041.002.01
Rain Industries
125.872.461.99
Mankind Pharma
2229.4043.101.97
Hindustan Copper
411.107.701.91
Network18 Media & Investments
43.450.811.90
SKF India (Industrial)
2442.7045.401.89
IFCI
50.340.931.88
Restaurant Brands Asia
65.911.171.81
PTC Industries
18106.00320.001.80
Rashtriya Chemicals & Fertilizers
142.402.521.80
Dalmia Bharat
2050.2036.001.79
Power Mech Projects
2369.0041.701.79
Jai Balaji Industries
63.601.101.76
EPL
218.003.751.75
Azad Engineering
1699.0028.601.71
Inox Green Energy Services
203.493.381.69
Oil India
412.856.851.69
National Fertilizers
88.761.471.68
Aditya Birla Fashion and Retail
78.741.291.67
JSW Infrastructure
283.704.601.65
RattanIndia Enterprises
42.530.671.60
Valor Estate
122.651.931.60
IIFL Capital Services
335.805.251.59
Godrej Consumer Products
1204.1018.701.58
Birlasoft
457.257.101.58
Data Patterns (India)
2656.5041.101.57
MphasiS
2931.9044.901.56
PB Fintech
1911.3029.201.55
Tanla Platforms
547.508.251.53
Tata Motors Passenger Vehicles
364.655.501.53
Surya Roshni
271.354.051.52
UltraTech Cement
11704.00172.001.49
Allcargo Logistics
10.970.161.48
Welspun Corp
814.7511.851.48
City Union Bank
287.354.201.48
GE Vernova T&D India
3142.9045.101.46
Olectra Greentech
1200.2017.001.44
Share India Securities
174.192.461.43
Neogen Chemicals
1107.1015.601.43
Triveni Engineering & Industries
395.105.551.42
Five-Star Business Finance
568.607.851.40
HDFC Asset Management Company
2699.6036.801.38
GMR Power and Urban Infra
116.201.581.38
JM Financial
145.391.961.37
Chambal Fertilisers & Chemicals
472.306.351.36
JK Lakshmi Cement
785.4510.351.34
Hemisphere Properties India
133.001.731.32
Sun Pharma Advanced Research Company
141.561.791.28
Action Construction Equipment
967.1012.151.27
Jindal Worldwide
29.980.371.25
Maharashtra Seamless
556.856.751.23
Astra Microwave Products
946.8511.551.23
Aditya Birla Lifestyle Brands
121.391.461.22
Bharti Hexacom
1810.4021.701.21
Shriram Finance
946.1511.301.21
Shree Cements
26015.00305.001.19
Castrol India
186.122.181.19
Sansera Engineering
1741.5020.101.17
Sonata Software
355.954.101.17
Gujarat State Fertilizer & Chemicals
177.752.041.16
India Shelter Finance Corporation
833.459.551.16
Gujarat State Petronet
297.703.351.14
Birla Corporation
1093.0012.201.13
Transformers & Rectifiers (India)
301.353.351.12
Vijaya Diagnostic Centre
1013.7511.201.12
Graphite India
570.606.301.12
KRBL
399.154.401.11
Petronet LNG
279.303.051.10
Kirloskar Pneumatic Company
1055.4011.301.08
Hindustan Aeronautics
4433.3047.201.08
Power Grid Corporation of India
267.852.851.08
Senco Gold
321.003.401.07
SBFC Finance
105.501.121.07
Godrej Industries
1006.7010.701.07
Exide Industries
370.153.901.06
Ceigall India
249.362.621.06
RattanIndia Power
9.640.101.05
Jamna Auto Industries
128.551.341.05
Avanti Feeds
856.058.901.05
Va Tech Wabag
1299.5013.401.04
Enviro Infra Engineers
207.482.131.04
NTPC
324.003.301.03
Usha Martin
456.604.651.03
Home First Finance Company India
1125.1011.501.03
Laxmi Organic Industries
173.781.751.02
The Fertilisers and Chemicals Travancore
880.508.901.02
Hikal
241.972.401.00
Container Corporation of India
513.455.050.99
JBM Auto
578.055.600.98
Gateway Distriparks
62.710.600.97
TVS Supply Chain Solutions
108.271.000.93
Transrail Lighting
606.455.550.92
Oil And Natural Gas Corporation
236.342.160.92
HEG
534.904.850.92
NHPC
78.380.710.91
Craftsman Automation
7115.0064.000.91
United Spirits
1439.6012.900.90
Ola Electric Mobility
34.950.310.89
Indo Count Industries
273.352.400.89
Kalpataru Projects International
1176.7010.200.87
IndiaMART InterMESH
2237.4019.300.87
Global Health
1178.4010.200.87
Balaji Amines
1126.009.700.87
Jindal Steel
1010.708.600.86
Shipping Corporation of India
216.131.800.84
Zydus Lifesciences
925.957.750.84
National Aluminium Company
292.702.400.83
Ingersoll-Rand (India)
3440.0028.300.83
Datamatics Global Services
858.307.000.82
GHCL
572.654.650.82
Jubilant Ingrevia
717.955.750.81
KRN Heat Exchanger and Refrigeration
744.706.000.81
Diamond Power Infrastructure
144.721.140.79
The New India Assurance Company
154.691.220.79
Eureka Forbes
636.205.000.79
Imagicaaworld Entertainment
49.200.380.78
Time Technoplast
186.761.450.78
Garware Technical Fibres
691.805.350.78
UPL
782.556.000.77
Indian Metals & Ferro Alloys
1426.8010.900.77
Greenpanel Industries
237.511.780.76
Grasim Industries
2831.0021.300.76
FIEM Industries
2416.7018.200.76
Sun TV Network
561.204.200.75
Bharat Dynamics
1434.3010.700.75
Indian Energy Exchange
141.991.040.74
Lloyds Engineering Works
58.280.420.73
CIE Automotive India
401.802.900.73
Elecon Engineering Company
494.003.550.72
Kotak Mahindra Bank
2165.1015.400.72
Kalyan Jewellers India
488.803.500.72
Housing and Urban Development Corporation
216.301.550.72
Prudent Corporate Advisory Services
2658.3018.900.72
Styrenix Performance Materials
2018.3014.200.71
Afcons Infrastructure
382.902.700.71
Engineers India
200.201.420.71
RHI Magnesita India
453.753.200.71
Gokaldas Exports
796.055.500.70
Ashoka Buildcon
176.431.230.70
India Cements
443.353.100.70
Radico Khaitan
3293.0022.100.68
Thermax
2896.2019.200.67
Info Edge (India)
1354.508.900.66
Indian Railway Catering & Tourism Corporation
686.154.500.66
Caplin Point Laboratories
1966.5012.700.65
Prism Johnson
130.630.840.65
RBL Bank
305.051.950.64
Indus Towers
414.102.650.64
Piramal Pharma
178.831.130.64
Sobha
1493.109.400.63
KFIN Technologies
1088.706.700.62
Sunflag Iron & Steel Company
269.601.650.62
Century Plyboards (India)
832.805.050.61
Greaves Cotton
190.961.160.61
Jyothy Labs
284.701.700.60
Godrej Agrovet
574.103.350.59
PCBL Chemical
309.501.800.58
Apollo Tyres
512.702.950.58
Bandhan Bank
149.820.850.57
IRB Infrastructure Developers
42.230.240.57
AGI Greenpac
736.304.200.57
Tata Steel
170.160.940.56
Amara Raja Energy & Mobility
932.605.150.56
Trident
27.140.150.56
Aurobindo Pharma
1231.406.900.56
PTC India
158.700.890.56
Nuvoco Vistas Corporation
365.002.000.55
eClerx Services
4683.8025.000.54
Ethos
3076.1016.600.54
Berger Paints (India)
545.102.950.54
JSW Energy
481.552.600.54
HDFC Bank
993.005.300.54
Bharat Electronics
401.102.150.54
Honasa Consumer
268.351.450.54
IIFL Finance
572.453.100.54
Delhivery
411.502.150.53
ACME Solar Holdings
235.841.250.53
Ganesh Housing
804.604.250.53
ITC
404.752.050.51
Aurionpro Solutions
1172.306.000.51
Sundaram Finance
4940.0024.300.49
Hindalco Industries
868.804.250.49
Gujarat Narmada Valley Fertilizers & Chemicals
490.852.350.48
Man Infraconstruction
130.560.630.48
NBCC (India)
116.910.550.47
Cyient DLM
426.852.000.47
360 One Wam
1170.905.400.46
Balrampur Chini Mills
443.102.050.46
Jindal Stainless
796.153.550.45
Heritage Foods
464.552.050.44
Avenue Supermarts
3835.4016.800.44
Kaveri Seed Company
976.054.250.44
Bharat Heavy Electricals
283.051.200.43
The Anup Engineering
2224.409.600.43
Natco Pharma
927.803.950.43
Vinati Organics
1587.006.700.42
Ventive Hospitality
708.902.950.42
Nuvama Wealth Management
7171.0029.500.41
Concord Biotech
1334.405.400.41
Hindustan Zinc
608.902.400.40
Easy Trip Planners
7.600.030.40
Jaiprakash Power Ventures
17.860.070.39
Anand Rathi Wealth
3010.5011.800.39
Eicher Motors
7319.0027.500.38
Apollo Hospitals Enterprise
7081.0027.000.38
Rallis India
275.201.050.38
Torrent Power
1292.104.800.37
Jain Irrigation Systems
41.100.150.37
Tata Chemicals
771.302.800.36
Vedanta
587.752.100.36
HCL Technologies
1676.105.800.35
APL Apollo Tubes
1869.906.600.35
AIA Engineering
3933.3013.400.34
Oswal Pumps
537.001.750.33
Abbott India
28100.0090.000.32
Astral
1412.604.500.32
Thomas Cook (India)
145.290.460.32
Inox Wind
126.980.410.32
Skipper
427.501.350.32
Allied Blenders & Distillers
629.301.950.31
Shriram Pistons & Rings
3185.409.700.31
Bharat Bijlee
2764.608.300.30
GAIL (India)
172.240.520.30
Karur Vysya Bank
253.350.770.30
Jyoti CNC Automation
964.502.900.30
Polyplex Corporation
823.402.500.30
Welspun Living
136.800.410.30
Capri Global Capital
178.290.520.29
Sterling and Wilson Renewable Energy
218.100.620.29
Apar Industries
8896.0025.500.29
Sky Gold and Diamonds
333.200.950.29
ABB India
5195.5014.500.28
V2 Retail
2327.406.500.28
InterGlobe Aviation
5160.0014.500.28
Hindustan Unilever
2296.006.500.28
Britannia Industries
6100.0017.000.28
SRF
3100.108.500.27
Prestige Estates Projects
1607.504.400.27
UTI Asset Management Company
1131.303.100.27
KPIT Technologies
1232.503.200.26
C.E. Info Systems
1720.804.500.26
Tilaknagar Industries
469.101.150.25
Aavas Financiers
1461.303.500.24
Sumitomo Chemical India
456.101.100.24
Bank of Maharashtra
57.800.130.23
L&T Technology Services
4641.0010.800.23
SBI Life Insurance Company
2027.004.700.23
Polycab India
7619.5016.500.22
Tejas Networks
454.251.000.22
DLF
693.601.550.22
Nestle India
1259.902.700.21
Gujarat Gas
398.000.750.19
Kitex Garments
188.000.350.19
LIC Housing Finance
534.901.000.19
Finolex Industries
168.100.320.19
Triveni Turbine
537.401.000.19
Tata Power Company
381.500.700.18
Bharat Petroleum Corporation
370.550.650.18
Sharda Cropchem
893.751.500.17
Alembic Pharmaceuticals
855.101.350.16
ICICI Lombard General Insurance Company
1953.803.200.16
FSN E-Commerce Ventures
254.050.400.16
ICICI Prudential Life Insurance Company
651.501.000.15
Crompton Greaves Consumer Electricals
259.500.400.15
CG Power and Industrial Solutions
672.051.000.15
Torrent Pharmaceuticals
3821.505.500.14
VST Industries
253.850.350.14
Aditya Birla Sun Life AMC
763.401.100.14
Manappuram Finance
294.500.400.14
3M India
35480.0045.000.13
AstraZeneca Pharma India
9146.0011.500.13
Biocon
399.800.500.13
DCM Shriram
1243.201.600.13
Elgi Equipments
473.500.550.12
Niva Bupa Health Insurance Company
75.910.090.12
Hero MotoCorp
5705.506.000.11
Inventurus Knowledge Solutions
1742.002.000.11
Gravita India
1845.701.700.09
Arvind Fashions
503.650.450.09
The Bombay Burmah Trading Corporation
1904.501.600.08
NTPC Green Energy
90.680.070.08
Metropolis Healthcare
1888.001.400.07
Unimech Aerospace and Manufacturing
937.000.650.07
Relaxo Footwears
402.700.300.07
Dabur India
494.050.350.07
Oberoi Realty
1664.001.200.07
Suzlon Energy
53.550.040.07
Ratnamani Metals & Tubes
2328.401.500.06
Alkyl Amines Chemicals
1611.200.900.06
Jubilant Foodworks
568.850.350.06
Tata Consumer Products
1179.500.700.06
Jio Financial Services
298.900.150.05
KSB
779.000.400.05
Garden Reach Shipbuilders & Engineers
2428.001.000.04
Zen Technologies
1395.200.600.04
Star Cement
220.500.080.04
Syrma SGS Technology
726.100.300.04
Punjab National Bank
121.360.050.04
Gulf Oil Lubricants India
1221.300.400.03
Just Dial
738.050.250.03
Deepak Fertilisers & Petrochemicals Corporation
1236.300.200.02
Larsen & Toubro
4073.100.700.02
Aarti Pharmalabs
779.500.150.02
Poonawalla Fincorp
470.450.100.02
Brigade Enterprises
873.900.150.02
Sagility
52.860.010.02
VIP Industries
364.750.050.01
Tube Investments of India
2598.000.300.01
Manorama Industries
1355.300.100.01
Aegis Logistics
737.050.100.01
Blue Dart Express
5432.5000
Prince Pipes & Fittings
249.9500
Jana Small Finance Bank
419.0000
Bajaj Housing Finance
95.9000
Campus Activewear
265.0000
Lemon Tree Hotels
163.69-0.01-0.01
Wockhardt
1444.40-0.10-0.01
SBI Cards and Payment Services
872.10-0.10-0.01
United Breweries
1618.50-0.20-0.01
Bajaj Finance
1007.70-0.10-0.01
Gillette India
7989.50-1.00-0.01
Gujarat Pipavav Port
193.55-0.04-0.02
Leela Palaces Hotels & Resorts
413.25-0.10-0.02
Vishal Mega Mart
136.71-0.03-0.02
Aditya Birla Real Estate
1743.50-0.50-0.03
JSW Steel
1094.60-0.30-0.03
Ather Energy
695.90-0.30-0.04
Colgate-Palmolive (India)
2107.30-0.90-0.04
Titan Company
3931.70-2.10-0.05
PNC Infratech
255.67-0.12-0.05
YES Bank
21.77-0.01-0.05
Bajaj Electricals
484.95-0.25-0.05
Signatureglobal (India)
1139.60-0.70-0.06
Bajaj Finserv
2048.30-1.50-0.07
General Insurance Corporation of India
371.70-0.25-0.07
Dr. Reddy's Laboratories
1282.50-0.90-0.07
GMM Pfaudler
1066.00-0.80-0.07
Central Depository Services (India)
1517.50-1.20-0.08
Havells India
1430.00-1.20-0.08
Central Bank of India
37.10-0.03-0.08
Route Mobile
715.65-0.65-0.09
Alkem Laboratories
5619.00-5.00-0.09
Adani Green Energy
1019.80-1.00-0.10
State Bank of India
973.30-1.00-0.10
Bikaji Foods International
749.60-0.75-0.10
MRF
153730.00-170.00-0.11
Tata Elxsi
5452.50-6.00-0.11
Adani Enterprises
2261.10-2.40-0.11
Nippon Life India Asset Management
902.00-0.95-0.11
TBO Tek
1689.00-1.80-0.11
P N Gadgil Jewellers
621.50-0.70-0.11
Aptus Value Housing Finance India
282.00-0.30-0.11
Computer Age Management Services
761.30-0.90-0.12
Indian Oil Corporation
163.46-0.20-0.12
Adani Power
143.08-0.17-0.12
Sundram Fasteners
939.60-1.10-0.12
Cemindia Projects
822.35-0.95-0.12
Trent
4201.70-5.10-0.12
Himadri Speciality Chemical
482.55-0.65-0.13
Tata Investment Corporation
718.25-1.00-0.14
J B Chemicals & Pharmaceuticals
1804.50-2.60-0.14
Tata Technologies
662.50-0.90-0.14
Voltamp Transformers
7923.50-12.00-0.15
Reliance Industries
1572.90-2.50-0.16
Axis Bank
1231.20-2.00-0.16
Bata India
946.50-1.55-0.16
Nesco
1255.00-2.10-0.17
BlackBuck
636.00-1.10-0.17
CMS Info Systems
349.10-0.60-0.17
HDFC Life Insurance Company
760.50-1.30-0.17
Supreme Industries
3336.60-6.10-0.18
Electronics Mart India
105.75-0.19-0.18
Kalyani Steels
737.00-1.35-0.18
Cipla
1510.20-2.70-0.18
Aster DM Healthcare
596.10-1.10-0.18
Shree Renuka Sugars
25.88-0.05-0.19
CESC
167.76-0.33-0.20
Dhanuka Agritech
1188.50-2.40-0.20
Sun Pharmaceutical Industries
1766.20-3.60-0.20
UNO Minda
1292.60-2.60-0.20
Premier Energies
883.95-1.75-0.20
Life Insurance Corporation of India
855.60-1.75-0.20
Max Healthcare Institute
1075.30-2.30-0.21
Indraprastha Gas
195.43-0.41-0.21
Akzo Nobel India
3143.90-6.50-0.21
OneSource Specialty Pharma
1700.70-3.50-0.21
Indian Hotels Company
738.50-1.65-0.22
Multi Commodity Exchange of India
10797.00-24.00-0.22
Emami
522.55-1.15-0.22
Go Digit General Insurance
340.00-0.80-0.23
Supriya Lifescience
747.10-1.75-0.23
Mahindra & Mahindra
3608.50-8.20-0.23
Aditya Birla Capital
345.30-0.80-0.23
Fine Organic Industries
4300.10-10.30-0.24
Canara Bank
149.94-0.36-0.24
Zee Entertainment Enterprises
91.70-0.22-0.24
GMR Airports
101.91-0.26-0.25
Syngene International
657.30-1.70-0.26
Sammaan Capital
141.48-0.37-0.26
Jammu & Kashmir Bank
99.90-0.26-0.26
Alivus Life Sciences
909.95-2.40-0.26
G R Infraprojects
1029.60-2.70-0.26
One97 Communications
1325.30-3.60-0.27
Saregama India
346.70-0.95-0.27
Ashok Leyland
176.57-0.48-0.27
V-Guard Industries
333.40-0.90-0.27
Eternal
285.90-0.80-0.28
Gujarat Fluorochemicals
3585.30-10.20-0.28
Tata Communications
1792.90-5.00-0.28
Navin Fluorine International
5866.50-17.00-0.29
Rainbow Childrens Medicare
1355.00-4.00-0.29
Kirloskar Brothers
1635.00-5.00-0.30
LTIMindtree
6172.50-19.00-0.31
Godrej Properties
2024.20-6.20-0.31
Muthoot Finance
3778.40-12.00-0.32
Optiemus Infracom
513.00-1.65-0.32
KNR Constructions
157.00-0.50-0.32
FDC
411.10-1.30-0.32
Sharda Motor Industries
967.00-3.25-0.33
Hyundai Motor India
2313.00-8.20-0.35
Maruti Suzuki India
16590.00-59.00-0.35
PG Electroplast
577.45-2.10-0.36
KEI Industries
4425.80-15.80-0.36
Dr. Agarwals Health Care
497.90-1.80-0.36
LT Foods
402.85-1.45-0.36
Adani Ports & Special Economic Zone
1503.20-5.50-0.36
Bajaj Holdings & Investment
11214.00-41.00-0.36
Infibeam Avenues
16.75-0.06-0.36
IDBI Bank
99.80-0.37-0.37
TeamLease Services
1600.20-5.90-0.37
Indian Overseas Bank
33.98-0.13-0.38
Sudarshan Chemical Industries
979.70-3.70-0.38
IDFC First Bank
85.02-0.33-0.39
Cello World
549.50-2.15-0.39
Honeywell Automation India
33465.00-135.00-0.40
Asian Paints
2796.40-11.20-0.40
Bank of India
142.15-0.57-0.40
Sheela Foam
582.60-2.35-0.40
SKF India
1768.90-7.10-0.40
Solar Industries India
12570.00-50.00-0.40
Ajax Engineering
596.05-2.40-0.40
India Glycols
1066.10-4.30-0.40
UCO Bank
28.88-0.12-0.41
PC Jeweller
9.61-0.04-0.41
Inox India
1131.00-4.80-0.42
Thangamayil Jewellery
3408.10-14.60-0.43
Patanjali Foods
547.80-2.35-0.43
Divi's Laboratories
6483.50-28.00-0.43
Mazagon Dock Shipbuilders
2533.50-11.30-0.44
Garware Hi-Tech Films
3268.00-14.40-0.44
Bajaj Auto
9123.50-40.50-0.44
Innova Captab
718.70-3.15-0.44
JK Paper
366.05-1.65-0.45
Tech Mahindra
1639.30-7.40-0.45
Sequent Scientific
217.35-0.98-0.45
Voltas
1381.70-6.30-0.45
Borosil Renewables
543.65-2.50-0.46
Waaree Renewable Technologies
964.90-4.50-0.46
Amber Enterprises India
6678.00-31.00-0.46
KEC International
741.60-3.40-0.46
L&T Finance
301.95-1.40-0.46
Linde India
5887.00-27.00-0.46
BASF India
3913.10-18.60-0.47
PNB Housing Finance
931.95-4.40-0.47
Force Motors
18275.00-89.00-0.48
Bosch
35985.00-175.00-0.48
Religare Enterprises
242.64-1.18-0.48
Union Bank of India
152.07-0.73-0.48
Bank of Baroda
292.55-1.45-0.49
LMW
14869.00-74.00-0.50
Tata Teleservices (Maharashtra)
49.68-0.25-0.50
Atul
5961.00-30.00-0.50
Siemens
3123.60-16.40-0.52
Timken India
3065.00-16.00-0.52
Vedant Fashions
587.85-3.05-0.52
Dodla Dairy
1235.50-6.50-0.52
Bharat Forge
1448.50-7.70-0.53
Intellect Design Arena
1022.20-5.50-0.54
Redington
273.35-1.50-0.55
Lupin
2114.50-11.80-0.55
PI Industries
3249.00-17.90-0.55
Waaree Energies
3045.10-16.70-0.55
CreditAccess Grameen
1293.10-7.20-0.55
Pidilite Industries
1451.20-8.00-0.55
Wipro
271.13-1.54-0.56
KPR Mill
958.10-5.40-0.56
Crisil
4298.00-24.10-0.56
Maharashtra Scooters
14155.00-79.00-0.56
Archean Chemical Industries
515.45-2.95-0.57
Ipca Laboratories
1419.80-8.10-0.57
Vardhman Textiles
446.70-2.55-0.57
Entero Healthcare Solutions
963.10-5.50-0.57
Lux Industries
1120.60-6.40-0.57
Orchid Pharma
785.00-4.55-0.58
Mahindra Lifespace Developers
401.30-2.40-0.59
Newgen Software Technologies
853.10-5.05-0.59
Poly Medicure
1790.10-10.70-0.59
Schneider Electric Infrastructure
737.95-4.45-0.60
Ion Exchange (India)
373.70-2.25-0.60
DOMS Industries
2561.60-15.60-0.61
Arvind
318.00-1.95-0.61
Krishna Institute of Medical Sciences
638.40-3.95-0.61
Samhi Hotels
181.46-1.12-0.61
CCL Products India
974.90-6.00-0.61
Zensar Technologies
742.75-4.65-0.62
Indian Bank
783.00-4.90-0.62
Au Small Finance Bank
978.30-6.15-0.62
Angel One
2565.50-16.10-0.62
ICICI Bank
1359.90-8.60-0.63
Hindustan Petroleum Corporation
472.55-3.00-0.63
Cera Sanitaryware
5297.50-33.50-0.63
Subros
873.05-5.50-0.63
Star Health and Allied Insurance Company
458.45-2.90-0.63
Ganesha Ecosphere
866.00-5.60-0.64
Anant Raj
557.70-3.60-0.64
Phoenix Mills
1835.20-11.80-0.64
V-Mart Retail
738.00-4.75-0.64
Swan Corp
464.85-3.00-0.64
Cummins India
4490.30-29.60-0.65
Gland Pharma
1676.40-11.00-0.65
NAVA
568.05-3.80-0.66
TVS Motor Company
3685.00-24.60-0.66
Sanofi India
4086.90-27.00-0.66
Persistent Systems
6520.00-43.50-0.66
EIH
365.55-2.45-0.67
ITC Hotels
194.92-1.32-0.67
Edelweiss Financial Services
107.80-0.73-0.67
Siemens Energy India
2598.70-17.80-0.68
Sapphire Foods India
239.01-1.64-0.68
Procter & Gamble Hygiene & Healthcare
12875.00-90.00-0.69
Samvardhana Motherson International
120.26-0.85-0.70
Devyani International
138.30-0.97-0.70
Advanced Enzyme Technologies
306.10-2.15-0.70
Westlife Foodworld
522.05-3.70-0.70
Tega Industries
1987.30-14.30-0.71
Great Eastern Shipping Company
1104.20-8.00-0.72
Blue Jet Healthcare Ltd
549.95-4.00-0.72
Tata Consultancy Services
3300.80-24.10-0.72
AWL Agri Business
239.95-1.75-0.72
Symphony
841.05-6.15-0.73
Adani Energy Solutions
1000.50-7.40-0.73
IndusInd Bank
850.15-6.25-0.73
Shilpa Medicare
328.00-2.40-0.73
Schaeffler India
3873.00-28.90-0.74
Varroc Engineering
630.65-4.70-0.74
Finolex Cables
778.80-5.80-0.74
ITI
310.30-2.30-0.74
Awfis Space Solutions Ltd
498.00-3.70-0.74
Balu Forge Industries
624.45-4.75-0.75
Sona BLW Precision Forgings
489.75-3.70-0.75
Hitachi Energy India
18565.00-145.00-0.77
Dixon Technologies (India)
12746.00-99.00-0.77
Oracle Financial Services Software
7798.50-62.00-0.79
Blue Star
1752.30-13.90-0.79
Indigo Paints
1170.90-9.30-0.79
Mastek
2177.00-17.50-0.80
Safari Industries (India)
2194.30-17.80-0.80
R R Kabel
1520.50-12.20-0.80
Laurus Labs
1055.60-8.60-0.81
CSB Bank
411.60-3.35-0.81
Aether Industries
855.30-7.10-0.82
Eris Lifesciences
1551.00-12.80-0.82
Cohance Lifesciences
535.45-4.40-0.82
Adani Total Gas
564.00-4.70-0.83
Jubilant Pharmova
1071.50-9.10-0.84
Ahluwalia Contracts (India)
985.65-8.40-0.85
Cochin Shipyard
1651.90-14.40-0.86
Dr. Lal Pathlabs
1403.00-12.30-0.87
RateGain Travel Technologies
652.75-5.70-0.87
Aadhar Housing Finance
484.20-4.35-0.89
Cyient
1151.40-10.30-0.89
Happiest Minds Technologies
492.40-4.40-0.89
Max Financial Services
1677.70-15.00-0.89
TARC
150.60-1.39-0.91
Lumax Auto Technologies
1570.40-14.40-0.91
Avalon Technologies
881.40-8.10-0.91
Sanofi Consumer Healthcare India
4551.00-41.90-0.91
Bosch Home Comfort India
1431.00-13.40-0.93
Shaily Engineering Plastics
2380.00-22.60-0.94
Granules India
595.05-5.70-0.95
IFB Industries
1564.80-15.00-0.95
Apeejay Surrendra Park Hotels
137.55-1.32-0.95
Lodha Developers
1085.10-10.40-0.95
Clean Science & Technology
898.05-8.75-0.96
Bharti Airtel
2127.00-20.60-0.96
Can Fin Homes
932.00-9.10-0.97
Kaynes Technology India
4153.00-41.00-0.98
Paradeep Phosphates
159.81-1.58-0.98
Indegene
532.75-5.35-0.99
KPI Green Energy
416.05-4.20-1.00
Minda Corporation
599.20-6.05-1.00
Varun Beverages
480.80-4.85-1.00
Deepak Nitrite
1663.00-17.20-1.02
Federal Bank
266.40-2.75-1.02
eMudhra
592.95-6.10-1.02
Banco Products (India)
701.00-7.25-1.02
Sai Life Science
902.35-9.40-1.03
Page Industries
36350.00-385.00-1.05
Endurance Technologies
2628.40-28.30-1.07
Balkrishna Industries
2315.00-25.00-1.07
Coromandel International
2369.90-25.80-1.08
GlaxoSmithKline Pharmaceuticals
2496.20-27.20-1.08
Welspun Enterprises
517.55-5.70-1.09
Godfrey Phillips India
2841.20-31.40-1.09
Gallantt Ispat
512.85-5.70-1.10
Sterlite Technologies
105.10-1.21-1.14
Medplus Health Services
815.85-9.40-1.14
ACC
1762.00-20.50-1.15
ASK Automotive
492.85-5.85-1.17
Motilal Oswal Financial Services
877.80-10.35-1.17
Marico
730.45-8.80-1.19
Quess Corp
209.70-2.55-1.20
Netweb Technologies India
3236.10-40.00-1.22
BSE
2741.30-34.20-1.23
South Indian Bank
39.33-0.49-1.23
Narayana Hrudayalaya
1873.00-23.60-1.24
Ceat
3884.20-48.60-1.24
Pfizer
5029.50-63.60-1.25
PVR INOX
1033.10-13.10-1.25
Websol Energy Systems
85.60-1.09-1.26
Dilip Buildcon
469.00-6.05-1.27
Raymond Lifestyle
1060.70-13.80-1.28
Firstsource Solutions
351.65-4.60-1.29
Carborundum Universal
841.70-11.05-1.30
Equitas Small Finance Bank
60.84-0.80-1.30
Mahanagar Gas
1145.60-15.10-1.30
Yatharth Hospital & Trauma Care Services
686.65-9.05-1.30
Swiggy
401.00-5.40-1.33
Mangalore Refinery And Petrochemicals
146.89-1.99-1.34
Thyrocare Technologies
447.05-6.05-1.34
Infosys
1666.30-23.30-1.38
BLS International Services
322.90-4.60-1.40
Marksans Pharma
184.76-2.62-1.40
Hexaware Technologies
735.50-10.55-1.41
Anupam Rasayan India
1322.80-19.00-1.42
ZF Commercial Vehicle Control Systems India
15109.00-220.00-1.44
TSF Investments
470.40-7.05-1.48
Karnataka Bank
205.26-3.09-1.48
Gujarat Ambuja Exports
120.50-1.81-1.48
Dishman Carbogen Amcis
251.88-3.86-1.51
Zaggle Prepaid Ocean Services
359.35-5.55-1.52
Pearl Global Industries
1616.90-25.30-1.54
Motherson Sumi Wiring India
45.60-0.73-1.58
MTAR Technologies
2420.20-39.00-1.59
Sunteck Realty
410.35-6.65-1.59
Whirlpool of India
942.20-15.40-1.61
The Ramco Cements
1042.70-17.50-1.65
Hindustan Construction Company
19.55-0.33-1.66
Authum Investment & Infrastructure
2853.00-49.30-1.70
Asahi India Glass
990.80-17.10-1.70
Privi Speciality Chemicals
3217.10-55.90-1.71
Praj Industries
339.30-6.10-1.77
Ajanta Pharma
2651.60-49.20-1.82
Ujjivan Small Finance Bank
53.22-1.00-1.84
Dynamatic Technologies
9636.00-181.50-1.85
Latent View Analytics
474.70-9.00-1.86
Gabriel India
1039.20-19.80-1.87
Zydus Wellness
422.75-8.10-1.88
Strides Pharma Science
935.05-17.95-1.88
Embassy Developments
64.50-1.25-1.90
Fortis Healthcare
896.75-17.40-1.90
LE Travenues Technology
260.00-5.15-1.94
Refex Industries
272.10-5.40-1.95
Kajaria Ceramics
1028.40-20.40-1.95
Acutaas Chemicals
1650.00-33.00-1.96
Kirloskar Oil Engines
1285.50-26.40-2.01
Pricol
646.30-14.10-2.14
TD Power Systems
726.85-16.15-2.17
Tips Music
526.00-12.20-2.27
Chennai Petroleum Corporation
872.85-20.45-2.29
Healthcare Global Enterprises
677.00-17.15-2.47
Aegis Vopak Terminals
248.75-7.25-2.83
Neuland Laboratories
15201.00-542.00-3.44
CarTrade Tech
2791.20-111.20-3.83
Mrs. Bectors Food Specialities
239.20-9.70-3.90
Rajesh Exports
221.64-9.03-3.91
Mahindra & Mahindra Financial Services
378.85-15.45-3.92
Patel Engineering
30.15-1.25-3.98
Lloyds Enterprises
69.95-3.30-4.51
Coforge
1768.90-99.80-5.34
Cigniti Technologies
1725.20-99.60-5.46
icon
Market Pulse