| 360 One Wam | 1080.80 | -21.30 | -1.93 | |
| 3M India | 29915.00 | -460.00 | -1.51 | |
| Aadhar Housing Finance | 539.15 | 0.60 | 0.11 | |
| Aarti Drugs | 525.35 | 8.70 | 1.68 | |
| Aarti Industries | 393.20 | 2.30 | 0.59 | |
| Aarti Pharmalabs | 930.20 | 29.90 | 3.32 | |
| Aavas Financiers | 1670.60 | 20.70 | 1.25 | |
| ABB India | 5436.90 | 0.90 | 0.02 | |
| Abbott India | 30365.00 | -525.00 | -1.70 | |
| ACC | 1879.10 | 21.00 | 1.13 | |
| ACME Solar Holdings | 295.00 | -8.85 | -2.91 | |
| Action Construction Equipment | 1150.00 | 4.90 | 0.43 | |
| Acutaas Chemicals | 1458.10 | -12.90 | -0.88 | |
| Adani Energy Solutions | 877.15 | 39.55 | 4.72 | |
| Adani Enterprises | 2524.00 | 122.00 | 5.08 | |
| Adani Green Energy | 1030.70 | 51.80 | 5.29 | |
| Adani Ports & Special Economic Zone | 1427.80 | 15.00 | 1.06 | |
| Adani Power | 709.40 | 78.05 | 12.36 | |
| Adani Total Gas | 651.45 | 44.50 | 7.33 | |
| Aditya Birla Capital | 289.15 | -1.75 | -0.60 | |
| Aditya Birla Fashion and Retail | 92.11 | 2.23 | 2.48 | |
| Aditya Birla Real Estate | 1886.70 | -16.80 | -0.88 | |
| Aditya Birla Sun Life AMC | 824.90 | 5.55 | 0.68 | |
| Aditya Vision | 573.30 | 18.80 | 3.39 | |
| Advanced Enzyme Technologies | 339.55 | -0.50 | -0.15 | |
| Aegis Logistics | 791.55 | 6.80 | 0.87 | |
| Aether Industries | 736.10 | 4.05 | 0.55 | |
| Afcons Infrastructure | 461.65 | 6.65 | 1.46 | |
| Affle 3I | 2145.20 | 40.40 | 1.92 | |
| AGI Greenpac | 839.70 | -0.10 | -0.01 | |
| Ahluwalia Contracts (India) | 988.35 | 2.10 | 0.21 | |
| AIA Engineering | 3074.90 | -61.70 | -1.97 | |
| Ajanta Pharma | 2544.60 | -3.80 | -0.15 | |
| Akums Drugs & Pharmaceuticals | 476.50 | 1.55 | 0.33 | |
| Akzo Nobel India | 3374.80 | -23.30 | -0.69 | |
| Alembic Pharmaceuticals | 959.00 | 1.65 | 0.17 | |
| Alivus Life Sciences | 1047.45 | 100.60 | 10.62 | |
| Alkem Laboratories | 5541.50 | 62.00 | 1.13 | |
| Alkyl Amines Chemicals | 2078.00 | 2.70 | 0.13 | |
| Allcargo Logistics | 32.84 | -1.03 | -3.04 | |
| Allied Blenders & Distillers | 549.65 | -0.75 | -0.14 | |
| Alok Industries | 18.87 | -0.01 | -0.05 | |
| Amara Raja Energy & Mobility | 1019.55 | -11.40 | -1.11 | |
| Amber Enterprises India | 8286.50 | 25.50 | 0.31 | |
| Ambuja Cements | 582.45 | 1.45 | 0.25 | |
| Anand Rathi Wealth | 3042.00 | -23.60 | -0.77 | |
| Anant Raj | 640.40 | 54.90 | 9.38 | |
| Angel One | 2266.60 | 1.00 | 0.04 | |
| Apar Industries | 8847.00 | -96.00 | -1.07 | |
| Apeejay Surrendra Park Hotels | 157.78 | -1.75 | -1.10 | |
| APL Apollo Tubes | 1691.10 | -5.80 | -0.34 | |
| Apollo Hospitals Enterprise | 7806.50 | -44.00 | -0.56 | |
| Apollo Tyres | 480.65 | -3.90 | -0.80 | |
| Aptus Value Housing Finance India | 332.70 | 3.20 | 0.97 | |
| Archean Chemical Industries | 695.20 | 0.80 | 0.12 | |
| Arvind Fashions | 564.65 | 0.30 | 0.05 | |
| Arvind | 319.50 | -8.05 | -2.46 | |
| Asahi India Glass | 878.60 | -38.15 | -4.16 | |
| Ashoka Buildcon | 194.80 | 0.53 | 0.27 | |
| Ashok Leyland | 140.89 | 2.13 | 1.54 | |
| Asian Paints | 2481.70 | 3.00 | 0.12 | |
| ASK Automotive | 516.70 | -3.60 | -0.69 | |
| Aster DM Healthcare | 650.55 | 36.65 | 5.97 | |
| Astral | 1452.40 | -6.80 | -0.47 | |
| Astra Microwave Products | 1140.80 | 55.80 | 5.14 | |
| AstraZeneca Pharma India | 8934.50 | -140.00 | -1.54 | |
| Atul | 6341.00 | -204.00 | -3.12 | |
| Aurionpro Solutions | 1233.10 | 9.90 | 0.81 | |
| Aurobindo Pharma | 1119.20 | -9.70 | -0.86 | |
| Au Small Finance Bank | 718.70 | -0.95 | -0.13 | |
| Authum Investment & Infrastructure | 3160.40 | -37.40 | -1.17 | |
| Avalon Technologies | 974.10 | -14.70 | -1.49 | |
| Avanti Feeds | 733.15 | 13.30 | 1.85 | |
| Avenue Supermarts | 4775.30 | 15.00 | 0.32 | |
| Awfis Space Solutions Ltd | 618.50 | 34.15 | 5.84 | |
| AWL Agri Business | 256.95 | -2.65 | -1.02 | |
| Axis Bank | 1135.90 | 2.90 | 0.26 | |
| Azad Engineering | 1665.70 | 20.70 | 1.26 | |
| Bajaj Auto | 8971.50 | -103.50 | -1.14 | |
| Bajaj Finance | 992.45 | -4.05 | -0.41 | |
| Bajaj Finserv | 2067.30 | -1.90 | -0.09 | |
| Bajaj Hindusthan Sugar | 22.01 | -0.06 | -0.27 | |
| Bajaj Holdings & Investment | 13206.00 | -261.00 | -1.94 | |
| Bajaj Housing Finance | 114.58 | -0.22 | -0.19 | |
| Balaji Amines | 1482.70 | -32.10 | -2.12 | |
| Balkrishna Industries | 2522.70 | 14.10 | 0.56 | |
| Balrampur Chini Mills | 509.75 | -6.50 | -1.26 | |
| Balu Forge Industries | 661.10 | -6.50 | -0.97 | |
| Banco Products (India) | 835.60 | 33.35 | 4.16 | |
| Bandhan Bank | 167.08 | 0.17 | 0.10 | |
| Bank of Baroda | 252.08 | 3.13 | 1.26 | |
| Bank of India | 120.47 | 1.46 | 1.23 | |
| Bank of Maharashtra | 57.32 | 0.06 | 0.10 | |
| Bansal Wire Industries | 363.95 | 9.45 | 2.67 | |
| BASF India | 4656.00 | 9.60 | 0.21 | |
| Bata India | 1237.70 | -8.10 | -0.65 | |
| Bayer Cropscience | 5347.00 | 149.50 | 2.88 | |
| BEML | 4356.20 | 1.30 | 0.03 | |
| Berger Paints (India) | 531.60 | -3.75 | -0.70 | |
| Bhansali Engineering Polymers | 105.97 | -0.07 | -0.07 | |
| Bharat Bijlee | 3123.00 | 41.10 | 1.33 | |
| Bharat Dynamics | 1631.60 | 21.40 | 1.33 | |
| Bharat Electronics | 408.90 | -1.00 | -0.24 | |
| Bharat Forge | 1272.70 | 4.10 | 0.32 | |
| Bharat Heavy Electricals | 237.17 | 2.68 | 1.14 | |
| Bharat Petroleum Corporation | 329.55 | 3.85 | 1.18 | |
| Bharti Airtel | 1962.40 | 21.30 | 1.10 | |
| Bharti Hexacom | 1714.70 | 3.70 | 0.22 | |
| Bikaji Foods International | 788.25 | 11.25 | 1.45 | |
| Biocon | 369.20 | 0.80 | 0.22 | |
| Birla Corporation | 1298.90 | 14.50 | 1.13 | |
| Birlasoft | 381.45 | -6.80 | -1.75 | |
| BlackBuck | 598.20 | 3.65 | 0.61 | |
| BLS International Services | 365.35 | -3.80 | -1.03 | |
| Blue Dart Express | 5762.00 | -99.00 | -1.69 | |
| Blue Jet Healthcare Ltd | 679.45 | -3.85 | -0.56 | |
| Blue Star | 1963.80 | 2.80 | 0.14 | |
| Bombay Burmah Trading Corporation | 1936.40 | -18.30 | -0.94 | |
| Bombay Dyeing & Manufacturing Company | 184.82 | -0.30 | -0.16 | |
| Borosil | 341.75 | -1.85 | -0.54 | |
| Borosil Renewables | 570.05 | 13.65 | 2.45 | |
| Bosch | 39790.00 | -95.00 | -0.24 | |
| Brainbees Solutions | 390.15 | 0.20 | 0.05 | |
| Brigade Enterprises | 937.35 | -15.90 | -1.67 | |
| Britannia Industries | 6069.50 | -31.00 | -0.51 | |
| BSE | 2182.60 | -15.70 | -0.71 | |
| Campus Activewear | 283.35 | 0.05 | 0.02 | |
| Canara Bank | 117.76 | 2.35 | 2.04 | |
| Can Fin Homes | 773.80 | -1.15 | -0.15 | |
| Caplin Point Laboratories | 2343.00 | 21.50 | 0.93 | |
| Capri Global Capital | 190.66 | 5.25 | 2.83 | |
| Carborundum Universal | 958.70 | -28.65 | -2.90 | |
| CarTrade Tech | 2540.60 | 145.00 | 6.05 | |
| Castrol India | 202.61 | -0.89 | -0.44 | |
| CCL Products India | 886.05 | 6.60 | 0.75 | |
| Ceat | 3396.20 | -44.40 | -1.29 | |
| Ceigall India | 275.99 | -0.80 | -0.29 | |
| C.E. Info Systems | 1646.20 | -3.70 | -0.22 | |
| Cello World | 611.70 | -12.55 | -2.01 | |
| Cemindia Projects | 772.30 | -46.25 | -5.65 | |
| Central Bank of India | 38.20 | 0.53 | 1.41 | |
| Central Depository Services (India) | 1582.00 | -6.30 | -0.40 | |
| Century Plyboards (India) | 815.10 | 9.65 | 1.20 | |
| Cera Sanitaryware | 6264.00 | -83.50 | -1.32 | |
| CESC | 169.46 | 4.46 | 2.70 | |
| CG Power and Industrial Solutions | 779.40 | -5.15 | -0.66 | |
| Chalet Hotels | 1029.90 | -25.90 | -2.45 | |
| Chambal Fertilisers & Chemicals | 543.20 | -4.40 | -0.80 | |
| Chemplast Sanmar | 428.40 | 0.50 | 0.12 | |
| Chennai Petroleum Corporation | 742.40 | -2.45 | -0.33 | |
| Choice International | 809.65 | -10.60 | -1.29 | |
| Cholamandalam Financial Holdings | 2019.50 | 68.10 | 3.49 | |
| Cholamandalam Investment & Finance Company | 1590.90 | 4.30 | 0.27 | |
| CIE Automotive India | 435.60 | 2.95 | 0.68 | |
| Cigniti Technologies | 1696.80 | -34.20 | -1.98 | |
| Cipla | 1575.80 | -2.40 | -0.15 | |
| City Union Bank | 211.91 | 4.42 | 2.13 | |
| Clean Science & Technology | 1178.00 | -16.70 | -1.40 | |
| CMS Info Systems | 407.55 | -2.75 | -0.67 | |
| Coal India | 394.50 | 1.35 | 0.34 | |
| Cochin Shipyard | 1900.80 | -6.60 | -0.35 | |
| Coforge | 1795.30 | -29.20 | -1.60 | |
| Cohance Lifesciences | 909.40 | -3.30 | -0.36 | |
| Colgate-Palmolive (India) | 2337.90 | -27.70 | -1.17 | |
| Computer Age Management Services | 4100.90 | 25.70 | 0.63 | |
| Concord Biotech | 1695.10 | 37.40 | 2.26 | |
| Container Corporation of India | 553.75 | -7.35 | -1.31 | |
| Coromandel International | 2261.50 | -43.20 | -1.87 | |
| Craftsman Automation | 6777.00 | 4.50 | 0.07 | |
| CreditAccess Grameen | 1363.40 | -25.30 | -1.82 | |
| Crisil | 4985.80 | -38.30 | -0.76 | |
| Crompton Greaves Consumer Electricals | 313.95 | -2.90 | -0.92 | |
| CSB Bank | 350.60 | -2.20 | -0.62 | |
| Cummins India | 4080.40 | -20.60 | -0.50 | |
| Cyient DLM | 479.00 | -0.05 | -0.01 | |
| Cyient | 1242.20 | -6.80 | -0.54 | |
| Dabur India | 535.45 | -0.85 | -0.16 | |
| Dalmia Bharat | 2409.90 | -38.30 | -1.56 | |
| Datamatics Global Services | 904.70 | 16.60 | 1.87 | |
| Data Patterns (India) | 2860.20 | 26.40 | 0.93 | |
| DCB Bank | 130.21 | -0.11 | -0.08 | |
| DCM Shriram | 1255.30 | -58.60 | -4.46 | |
| DCX Systems | 279.30 | 5.20 | 1.90 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1457.30 | 6.30 | 0.43 | |
| Deepak Nitrite | 1805.70 | -9.20 | -0.51 | |
| Delhivery | 478.80 | -5.70 | -1.18 | |
| Devyani International | 178.64 | 1.17 | 0.66 | |
| Dhani Services | 68.87 | -0.71 | -1.02 | |
| Dilip Buildcon | 565.80 | -7.70 | -1.34 | |
| Dishman Carbogen Amcis | 300.45 | 14.00 | 4.89 | |
| Divi's Laboratories | 6200.00 | 88.00 | 1.44 | |
| Dixon Technologies (India) | 18177.00 | -154.00 | -0.84 | |
| DLF | 777.70 | -5.40 | -0.69 | |
| Dodla Dairy | 1444.70 | -14.80 | -1.01 | |
| DOMS Industries | 2622.30 | 25.70 | 0.99 | |
| Dr. Lal Pathlabs | 3473.50 | 188.10 | 5.73 | |
| Dr. Reddy's Laboratories | 1321.70 | -1.00 | -0.08 | |
| Dynamatic Technologies | 7202.50 | 222.00 | 3.18 | |
| Easy Trip Planners | 8.79 | -0.02 | -0.23 | |
| eClerx Services | 4270.30 | -138.70 | -3.15 | |
| Edelweiss Financial Services | 119.03 | 3.66 | 3.17 | |
| Eicher Motors | 6973.50 | 49.00 | 0.71 | |
| EID Parry (India) | 1066.30 | -27.80 | -2.54 | |
| EIH | 391.10 | -10.75 | -2.68 | |
| Elecon Engineering Company | 621.50 | -1.00 | -0.16 | |
| Electronics Mart India | 157.90 | 4.75 | 3.10 | |
| Electrosteel Castings | 100.17 | -0.64 | -0.63 | |
| Elgi Equipments | 500.35 | -5.50 | -1.09 | |
| Emami | 579.60 | -22.50 | -3.74 | |
| Embassy Developments | 100.16 | -4.05 | -3.89 | |
| Emcure Pharmaceuticals | 1342.50 | 1.60 | 0.12 | |
| eMudhra | 684.35 | -0.50 | -0.07 | |
| Endurance Technologies | 2879.50 | -32.30 | -1.11 | |
| Engineers India | 206.60 | -0.85 | -0.41 | |
| Entero Healthcare Solutions | 1129.70 | -18.50 | -1.61 | |
| Enviro Infra Engineers | 264.39 | 4.18 | 1.61 | |
| Epigral | 1763.20 | -19.00 | -1.07 | |
| EPL | 219.34 | -3.00 | -1.35 | |
| Equitas Small Finance Bank | 56.30 | 0.52 | 0.93 | |
| Eris Lifesciences | 1639.60 | 3.50 | 0.21 | |
| Escorts Kubota | 3688.10 | -106.60 | -2.81 | |
| Eternal | 336.55 | -1.30 | -0.38 | |
| Ethos | 2472.50 | 71.90 | 3.00 | |
| Eureka Forbes | 588.60 | 6.20 | 1.06 | |
| Exide Industries | 414.50 | -10.65 | -2.50 | |
| FDC | 486.85 | 11.90 | 2.51 | |
| Federal Bank | 197.92 | -0.51 | -0.26 | |
| FIEM Industries | 2042.00 | -11.00 | -0.54 | |
| Fine Organic Industries | 4905.60 | 24.80 | 0.51 | |
| Fineotex Chemical | 235.66 | -1.92 | -0.81 | |
| Finolex Cables | 830.85 | -13.40 | -1.59 | |
| Finolex Industries | 216.92 | 0.72 | 0.33 | |
| Firstsource Solutions | 375.80 | 1.25 | 0.33 | |
| Five-Star Business Finance | 537.80 | -1.40 | -0.26 | |
| Force Motors | 18589.00 | -352.00 | -1.86 | |
| Fortis Healthcare | 953.95 | -14.45 | -1.49 | |
| FSN E-Commerce Ventures | 243.62 | -2.31 | -0.94 | |
| Gabriel India | 1282.70 | 35.40 | 2.84 | |
| GAIL (India) | 181.65 | 0.70 | 0.39 | |
| Ganesha Ecosphere | 1277.60 | -14.00 | -1.08 | |
| Ganesh Housing Corporation | 864.05 | -9.40 | -1.08 | |
| Garden Reach Shipbuilders & Engineers | 2605.30 | -21.10 | -0.80 | |
| Garware Hi-Tech Films | 3386.90 | 37.30 | 1.11 | |
| Garware Technical Fibres | 815.95 | 6.50 | 0.80 | |
| Gateway Distriparks | 65.12 | 0.46 | 0.71 | |
| General Insurance Corporation of India | 364.05 | -0.35 | -0.10 | |
| GE Vernova T&D India | 3068.70 | 82.80 | 2.77 | |
| GHCL | 585.80 | 3.25 | 0.56 | |
| Gillette India | 10352.00 | 412.00 | 4.14 | |
| Gland Pharma | 2022.80 | 6.30 | 0.31 | |
| GlaxoSmithKline Pharmaceuticals | 2741.10 | -14.30 | -0.52 | |
| Glenmark Pharmaceuticals | 2085.20 | -23.20 | -1.10 | |
| Global Health | 1354.20 | -13.50 | -0.99 | |
| GMM Pfaudler | 1125.70 | -5.80 | -0.51 | |
| GMR Airports | 92.53 | 0.76 | 0.83 | |
| GMR Power and Urban Infra | 124.30 | -4.68 | -3.63 | |
| Godawari Power & Ispat | 261.71 | 1.24 | 0.48 | |
| Godfrey Phillips India | 3525.00 | 34.00 | 0.97 | |
| Go Digit General Insurance | 349.30 | -2.70 | -0.77 | |
| Godrej Agrovet | 731.35 | 6.45 | 0.89 | |
| Godrej Consumer Products | 1238.90 | 0.50 | 0.04 | |
| Godrej Industries | 1175.60 | -41.60 | -3.42 | |
| Godrej Properties | 2145.20 | 57.60 | 2.76 | |
| Gokaldas Exports | 835.55 | 11.65 | 1.41 | |
| Gopal Snacks | 375.10 | -0.15 | -0.04 | |
| Granules India | 543.40 | 0.25 | 0.05 | |
| Graphite India | 569.90 | 4.45 | 0.79 | |
| Grasim Industries | 2877.90 | -0.90 | -0.03 | |
| Gravita India | 1661.40 | -18.30 | -1.09 | |
| Great Eastern Shipping Company | 1054.40 | -5.25 | -0.50 | |
| Greaves Cotton | 220.96 | -3.53 | -1.57 | |
| Greenpanel Industries | 305.60 | 4.95 | 1.65 | |
| Greenply Industries | 323.90 | 0.45 | 0.14 | |
| G R Infraprojects | 1323.50 | 7.30 | 0.55 | |
| Gujarat Ambuja Exports | 110.10 | -0.28 | -0.25 | |
| Gujarat Fluorochemicals | 3801.30 | 87.70 | 2.36 | |
| Gujarat Gas | 434.95 | -3.50 | -0.80 | |
| Gujarat Mineral Development Corporation | 572.05 | 20.00 | 3.62 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 513.00 | -3.20 | -0.62 | |
| Gujarat Pipavav Port | 157.05 | -2.42 | -1.52 | |
| Gujarat State Fertilizer & Chemicals | 211.04 | 0.60 | 0.29 | |
| Gujarat State Petronet | 314.35 | -0.70 | -0.22 | |
| Gulf Oil Lubricants India | 1275.10 | -20.30 | -1.57 | |
| Happiest Minds Technologies | 581.00 | 6.35 | 1.11 | |
| Hathway Cable & Datacom | 15.08 | 0.08 | 0.53 | |
| Havells India | 1590.80 | -3.50 | -0.22 | |
| HBL Engineering | 838.35 | -20.00 | -2.33 | |
| HCL Technologies | 1467.40 | -26.40 | -1.77 | |
| HDFC Asset Management Company | 5856.50 | 6.50 | 0.11 | |
| HDFC Bank | 966.90 | -10.00 | -1.02 | |
| HDFC Life Insurance Company | 782.20 | -2.40 | -0.31 | |
| Healthcare Global Enterprises | 647.45 | -9.55 | -1.45 | |
| HEG | 521.35 | 2.60 | 0.50 | |
| Heidelberg Cement India | 213.29 | 2.31 | 1.09 | |
| Hemisphere Properties India | 170.48 | 0.50 | 0.29 | |
| Heritage Foods | 524.55 | -3.00 | -0.57 | |
| Hero MotoCorp | 5408.00 | 38.00 | 0.71 | |
| HFCL | 76.42 | -1.22 | -1.57 | |
| HG Infra Engineering | 1004.80 | -15.70 | -1.54 | |
| Hikal | 269.40 | 2.35 | 0.88 | |
| Himadri Speciality Chemical | 467.05 | -2.80 | -0.60 | |
| Hindalco Industries | 743.30 | -6.85 | -0.91 | |
| Hindustan Aeronautics | 4916.20 | 59.40 | 1.22 | |
| Hindustan Construction Company | 28.90 | 0.19 | 0.66 | |
| Hindustan Copper | 282.86 | 2.39 | 0.85 | |
| Hindustan Petroleum Corporation | 413.05 | 4.45 | 1.09 | |
| Hindustan Unilever | 2559.60 | -27.20 | -1.05 | |
| Hindustan Zinc | 453.05 | -1.80 | -0.40 | |
| Hitachi Energy India | 19025.00 | -354.00 | -1.83 | |
| Home First Finance Company India | 1268.90 | -9.80 | -0.77 | |
| Honasa Consumer | 301.40 | -3.70 | -1.21 | |
| Honeywell Automation India | 37215.00 | -385.00 | -1.02 | |
| Housing and Urban Development Corporation | 229.04 | 6.01 | 2.69 | |
| Hyundai Motor India | 2809.30 | 88.50 | 3.25 | |
| ICICI Bank | 1402.20 | -19.50 | -1.37 | |
| ICICI Lombard General Insurance Company | 1866.00 | -19.60 | -1.04 | |
| ICICI Prudential Life Insurance Company | 602.55 | -2.45 | -0.40 | |
| IDBI Bank | 93.76 | 1.29 | 1.40 | |
| IDFC First Bank | 71.75 | -0.20 | -0.28 | |
| IFB Industries | 1606.40 | 8.40 | 0.53 | |
| IFCI | 59.74 | 0.51 | 0.86 | |
| IIFL Capital Services | 287.20 | -2.15 | -0.74 | |
| IIFL Finance | 454.05 | 4.55 | 1.01 | |
| Imagicaaworld Entertainment | 56.57 | -0.39 | -0.68 | |
| Indegene | 586.55 | 0.60 | 0.10 | |
| India Cements | 398.70 | -0.65 | -0.16 | |
| India Glycols | 873.00 | 32.10 | 3.82 | |
| IndiaMART InterMESH | 2469.60 | -53.40 | -2.12 | |
| Indian Bank | 701.50 | 2.25 | 0.32 | |
| Indian Energy Exchange | 149.03 | 0.42 | 0.28 | |
| Indian Hotels Company | 775.55 | -6.50 | -0.83 | |
| Indian Metals & Ferro Alloys | 1070.95 | -16.75 | -1.54 | |
| Indian Oil Corporation | 148.50 | 1.35 | 0.92 | |
| Indian Overseas Bank | 40.88 | 0.67 | 1.67 | |
| Indian Railway Catering & Tourism Corporation | 736.60 | 1.20 | 0.16 | |
| Indian Railway Finance Corporation | 129.69 | 0.40 | 0.31 | |
| Indian Renewable Energy Development Agency | 160.87 | 5.34 | 3.43 | |
| India Shelter Finance Corporation | 890.95 | -13.80 | -1.53 | |
| Indigo Paints | 1123.00 | -1.90 | -0.17 | |
| Indo Count Industries | 298.08 | 1.81 | 0.61 | |
| Indraprastha Gas | 215.13 | -0.45 | -0.21 | |
| IndusInd Bank | 744.40 | 8.95 | 1.22 | |
| Indus Towers | 356.85 | 2.55 | 0.72 | |
| Infibeam Avenues | 16.30 | 0.07 | 0.43 | |
| Info Edge (India) | 1376.10 | -8.70 | -0.63 | |
| Infosys | 1540.20 | -0.40 | -0.03 | |
| Ingersoll-Rand (India) | 3966.00 | 13.80 | 0.35 | |
| Innova Captab | 861.10 | 3.50 | 0.41 | |
| Inox Green Energy Services | 194.22 | 9.24 | 5.00 | |
| Inox India | 1233.20 | -23.40 | -1.86 | |
| Inox Wind | 151.34 | 2.64 | 1.78 | |
| Intellect Design Arena | 1061.15 | 21.10 | 2.03 | |
| InterGlobe Aviation | 5679.00 | -36.50 | -0.64 | |
| International Gemmological Institute (India) | 371.35 | -7.00 | -1.85 | |
| Inventurus Knowledge Solutions | 1555.90 | 14.40 | 0.93 | |
| Ion Exchange (India) | 424.55 | 2.95 | 0.70 | |
| Ipca Laboratories | 1441.00 | 100.20 | 7.47 | |
| IRB Infrastructure Developers | 43.59 | -0.50 | -1.13 | |
| Ircon International | 185.19 | -0.71 | -0.38 | |
| ISGEC Heavy Engineering | 985.20 | -3.10 | -0.31 | |
| ITC | 410.65 | -0.90 | -0.22 | |
| ITI | 320.35 | 3.70 | 1.17 | |
| Jai Balaji Industries | 101.04 | -0.02 | -0.02 | |
| Jai Corp | 158.67 | -0.68 | -0.43 | |
| Jain Irrigation Systems | 56.93 | 0.36 | 0.64 | |
| Jaiprakash Power Ventures | 18.68 | -0.15 | -0.80 | |
| Jammu & Kashmir Bank | 105.61 | 1.05 | 1.00 | |
| Jamna Auto Industries | 107.86 | 0.16 | 0.15 | |
| Jana Small Finance Bank | 461.20 | -6.80 | -1.45 | |
| J B Chemicals & Pharmaceuticals | 1714.20 | 23.40 | 1.38 | |
| JBM Auto | 725.60 | -10.15 | -1.38 | |
| Jindal Saw | 212.48 | 3.23 | 1.54 | |
| Jindal Stainless | 778.95 | 16.75 | 2.20 | |
| Jindal Steel | 1046.00 | -1.65 | -0.16 | |
| Jindal Worldwide | 39.23 | 0.16 | 0.41 | |
| Jio Financial Services | 317.00 | -0.35 | -0.11 | |
| JK Cement | 6862.00 | 62.00 | 0.91 | |
| JK Lakshmi Cement | 895.25 | -1.05 | -0.12 | |
| JK Paper | 393.40 | -2.20 | -0.56 | |
| JK Tyre & Industries | 374.90 | 0.40 | 0.11 | |
| J Kumar Infraprojects | 652.30 | 5.60 | 0.87 | |
| JM Financial | 171.60 | -4.53 | -2.57 | |
| Johnson Controls-Hitachi Air Conditioning India | 1762.40 | 7.80 | 0.44 | |
| JSW Energy | 545.50 | 7.70 | 1.43 | |
| JSW Holdings | 18507.00 | 31.00 | 0.17 | |
| JSW Infrastructure | 335.80 | 8.10 | 2.47 | |
| JSW Steel | 1122.80 | 1.70 | 0.15 | |
| JTL Industries | 76.79 | -1.35 | -1.73 | |
| Jubilant Foodworks | 626.40 | -0.05 | -0.01 | |
| Jubilant Ingrevia | 673.85 | -35.45 | -5.00 | |
| Jubilant Pharmova | 1100.20 | -14.90 | -1.34 | |
| Jupiter Wagons | 339.75 | -5.05 | -1.46 | |
| Just Dial | 837.75 | -11.80 | -1.39 | |
| Jyothy Labs | 322.50 | -2.45 | -0.75 | |
| Jyoti CNC Automation | 953.90 | 14.10 | 1.50 | |
| Kajaria Ceramics | 1205.00 | -14.30 | -1.17 | |
| Kalpataru Projects International | 1269.00 | 2.80 | 0.22 | |
| Kalyani Steels | 826.70 | 12.00 | 1.47 | |
| Kalyan Jewellers India | 511.40 | -3.60 | -0.70 | |
| Kansai Nerolac Paints | 251.85 | -1.40 | -0.55 | |
| Karnataka Bank | 175.89 | -0.70 | -0.40 | |
| Karur Vysya Bank | 217.18 | -1.75 | -0.80 | |
| Kaveri Seed Company | 1185.20 | 1.90 | 0.16 | |
| Kaynes Technology India | 7151.50 | -76.00 | -1.05 | |
| KEC International | 866.10 | -7.75 | -0.89 | |
| KEI Industries | 4200.00 | 50.60 | 1.22 | |
| KFIN Technologies | 1149.90 | 5.10 | 0.45 | |
| Kirloskar Brothers | 2054.60 | -20.00 | -0.96 | |
| Kirloskar Oil Engines | 964.65 | 23.35 | 2.48 | |
| Kirloskar Pneumatic Company | 1258.40 | 0.10 | 0.01 | |
| KNR Constructions | 204.08 | -3.44 | -1.66 | |
| Kotak Mahindra Bank | 2031.00 | -23.60 | -1.15 | |
| KPI Green Energy | 481.30 | 0.45 | 0.09 | |
| KPIT Technologies | 1285.20 | -16.20 | -1.24 | |
| KPR Mill | 1133.45 | 15.00 | 1.34 | |
| KRBL | 395.45 | -6.90 | -1.71 | |
| Krishna Institute of Medical Sciences | 744.60 | 4.30 | 0.58 | |
| KSB | 864.45 | 7.65 | 0.89 | |
| Larsen & Toubro | 3675.40 | -10.60 | -0.29 | |
| Latent View Analytics | 424.60 | -3.35 | -0.78 | |
| Laurus Labs | 932.10 | 8.85 | 0.96 | |
| Laxmi Organic Industries | 220.17 | -0.53 | -0.24 | |
| Lemon Tree Hotels | 172.90 | 0.77 | 0.45 | |
| LE Travenues Technology | 284.65 | 12.05 | 4.42 | |
| LIC Housing Finance | 592.80 | -0.40 | -0.07 | |
| Life Insurance Corporation of India | 893.55 | 4.15 | 0.47 | |
| Linde India | 6314.50 | -131.50 | -2.04 | |
| Lloyds Engineering Works | 63.69 | -0.46 | -0.72 | |
| Lloyds Enterprises | 66.89 | -0.41 | -0.61 | |
| Lloyds Metals & Energy | 1328.50 | -5.00 | -0.37 | |
| LMW | 15201.00 | -152.00 | -0.99 | |
| Lodha Developers | 1216.10 | 11.40 | 0.95 | |
| L&T Finance | 246.70 | -0.67 | -0.27 | |
| LT Foods | 472.75 | 8.55 | 1.84 | |
| LTIMindtree | 5509.50 | -15.00 | -0.27 | |
| L&T Technology Services | 4345.40 | -47.00 | -1.07 | |
| Lupin | 2055.60 | 9.00 | 0.44 | |
| Lux Industries | 1378.00 | -9.70 | -0.70 | |
| Mahanagar Gas | 1344.70 | 3.50 | 0.26 | |
| Maharashtra Scooters | 17780.00 | 67.00 | 0.38 | |
| Maharashtra Seamless | 630.90 | 1.00 | 0.16 | |
| Mahindra Lifespace Developers | 379.35 | -5.05 | -1.31 | |
| Mahindra & Mahindra Financial Services | 289.55 | 3.60 | 1.26 | |
| Mahindra & Mahindra | 3592.10 | -50.10 | -1.38 | |
| Manappuram Finance | 286.50 | -5.75 | -1.97 | |
| Mangalore Refinery And Petrochemicals | 129.81 | -1.28 | -0.98 | |
| Man Infraconstruction | 158.64 | 0.94 | 0.60 | |
| Mankind Pharma | 2660.60 | 22.30 | 0.85 | |
| Marico | 720.15 | 0.40 | 0.06 | |
| Marksans Pharma | 179.11 | 0.74 | 0.41 | |
| Maruti Suzuki India | 15864.00 | 47.00 | 0.30 | |
| Mastek | 2420.60 | -43.80 | -1.78 | |
| Max Estates | 469.00 | 8.05 | 1.75 | |
| Max Financial Services | 1561.70 | 6.30 | 0.41 | |
| Max Healthcare Institute | 1159.70 | -13.70 | -1.17 | |
| Mazagon Dock Shipbuilders | 2985.00 | 0.40 | 0.01 | |
| Medplus Health Services | 840.55 | 2.25 | 0.27 | |
| Metropolis Healthcare | 2133.60 | 86.40 | 4.22 | |
| Minda Corporation | 549.25 | 17.80 | 3.35 | |
| Mishra Dhatu Nigam | 406.95 | 1.15 | 0.28 | |
| MMTC | 67.39 | 1.05 | 1.58 | |
| MOIL | 355.60 | -1.35 | -0.38 | |
| Motherson Sumi Wiring India | 48.46 | -0.02 | -0.04 | |
| Motilal Oswal Financial Services | 944.70 | 21.65 | 2.35 | |
| MphasiS | 2993.80 | -6.80 | -0.23 | |
| MRF | 149705.00 | 655.00 | 0.44 | |
| Mrs. Bectors Food Specialities | 1376.00 | 6.50 | 0.47 | |
| MSTC | 521.15 | -0.60 | -0.11 | |
| MTAR Technologies | 1798.30 | 26.00 | 1.47 | |
| Multi Commodity Exchange of India | 8051.50 | 52.50 | 0.66 | |
| Muthoot Finance | 2934.90 | -22.70 | -0.77 | |
| Narayana Hrudayalaya | 1772.80 | -15.00 | -0.84 | |
| Natco Pharma | 884.25 | -0.05 | -0.01 | |
| National Aluminium Company | 211.60 | -2.20 | -1.03 | |
| National Fertilizers | 98.39 | -0.06 | -0.06 | |
| NAVA | 717.30 | 2.70 | 0.38 | |
| Navin Fluorine International | 4793.80 | -100.50 | -2.05 | |
| Nazara Technologies | 1083.50 | -23.90 | -2.16 | |
| NBCC (India) | 110.81 | 1.01 | 0.92 | |
| NCC | 216.99 | 1.23 | 0.57 | |
| Neogen Chemicals | 1584.10 | 11.90 | 0.76 | |
| Nesco | 1533.20 | 57.20 | 3.88 | |
| Nestle India | 1194.50 | -14.60 | -1.21 | |
| Netweb Technologies India | 3279.40 | 241.70 | 7.96 | |
| Network18 Media & Investments | 55.43 | -0.28 | -0.50 | |
| Neuland Laboratories | 15467.00 | -406.00 | -2.56 | |
| Newgen Software Technologies | 915.50 | -3.20 | -0.35 | |
| NHPC | 87.82 | 0.73 | 0.84 | |
| Nippon Life India Asset Management | 834.80 | -4.15 | -0.49 | |
| Niva Bupa Health Insurance Company | 82.39 | 0.30 | 0.37 | |
| NLC India | 260.27 | 4.11 | 1.60 | |
| NMDC | 76.53 | -0.20 | -0.26 | |
| NMDC Steel | 46.92 | 1.75 | 3.87 | |
| NOCIL | 181.20 | -0.06 | -0.03 | |
| NTPC Green Energy | 104.03 | 0.24 | 0.23 | |
| NTPC | 338.65 | 1.70 | 0.50 | |
| Nuvama Wealth Management | 6406.00 | 2.00 | 0.03 | |
| Nuvoco Vistas Corporation | 447.45 | -1.00 | -0.22 | |
| Oberoi Realty | 1670.20 | 12.00 | 0.72 | |
| Oil And Natural Gas Corporation | 236.69 | 1.10 | 0.47 | |
| Oil India | 404.05 | 4.90 | 1.23 | |
| Ola Electric Mobility | 57.67 | -0.04 | -0.07 | |
| Olectra Greentech | 1640.10 | -24.50 | -1.47 | |
| One97 Communications | 1177.20 | -52.10 | -4.24 | |
| Optiemus Infracom | 651.05 | -1.30 | -0.20 | |
| Oracle Financial Services Software | 9018.00 | -157.00 | -1.71 | |
| Orchid Pharma | 788.45 | 71.65 | 10.00 | |
| Orient Cement | 219.56 | -7.14 | -3.15 | |
| Page Industries | 43570.00 | -695.00 | -1.57 | |
| Paisalo Digital | 39.05 | -2.12 | -5.15 | |
| Paradeep Phosphates | 179.67 | 9.79 | 5.76 | |
| Paras Defence and Space Technologies | 748.05 | 7.80 | 1.05 | |
| Patanjali Foods | 608.90 | 2.90 | 0.48 | |
| Patel Engineering | 40.66 | 0.42 | 1.04 | |
| PB Fintech | 1809.60 | 20.00 | 1.12 | |
| PCBL Chemical | 413.55 | 25.45 | 6.56 | |
| PC Jeweller | 14.03 | -0.91 | -6.09 | |
| Pearl Global Industries | 1383.00 | 29.90 | 2.21 | |
| Persistent Systems | 5506.00 | -61.50 | -1.10 | |
| Petronet LNG | 278.40 | -1.25 | -0.45 | |
| Pfizer | 5107.50 | -85.00 | -1.64 | |
| PG Electroplast | 571.15 | 3.75 | 0.66 | |
| Phoenix Mills | 1629.80 | 3.60 | 0.22 | |
| Pidilite Industries | 3048.30 | -5.90 | -0.19 | |
| PI Industries | 3731.20 | 25.50 | 0.69 | |
| Piramal Enterprises | 1122.20 | -55.70 | -4.73 | |
| Piramal Pharma | 208.28 | 4.95 | 2.43 | |
| PNB Housing Finance | 869.45 | 8.15 | 0.95 | |
| PNC Infratech | 306.65 | -3.80 | -1.22 | |
| P N Gadgil Jewellers | 637.15 | 10.15 | 1.62 | |
| Polycab India | 7549.00 | 108.50 | 1.46 | |
| Poly Medicure | 1996.20 | -69.20 | -3.35 | |
| Polyplex Corporation | 1065.70 | 2.50 | 0.24 | |
| Poonawalla Fincorp | 500.25 | -1.85 | -0.37 | |
| Power Finance Corporation | 409.10 | 1.10 | 0.27 | |
| Power Grid Corporation of India | 286.20 | -2.90 | -1.00 | |
| Power Mech Projects | 2973.40 | 9.40 | 0.32 | |
| Praj Industries | 389.00 | -2.60 | -0.66 | |
| Premier Energies | 1051.30 | -0.70 | -0.07 | |
| Prestige Estates Projects | 1618.70 | -10.30 | -0.63 | |
| Pricol | 539.85 | -5.80 | -1.06 | |
| Prince Pipes & Fittings | 333.25 | -3.90 | -1.16 | |
| Prism Johnson | 167.74 | 1.35 | 0.81 | |
| Prudent Corporate Advisory Services | 2963.30 | 60.60 | 2.09 | |
| PTC India | 174.72 | 0.47 | 0.27 | |
| PTC Industries | 14942.00 | -576.00 | -3.71 | |
| Punjab National Bank | 113.30 | 1.44 | 1.29 | |
| PVR INOX | 1115.90 | -11.90 | -1.06 | |
| Radico Khaitan | 3052.50 | 42.00 | 1.40 | |
| RailTel Corporation of India | 393.80 | -3.80 | -0.96 | |
| Rail Vikas Nigam | 363.45 | 0.95 | 0.26 | |
| Rainbow Childrens Medicare | 1418.90 | -30.00 | -2.07 | |
| Rain Industries | 138.19 | -0.93 | -0.67 | |
| Rajesh Exports | 202.53 | -2.43 | -1.19 | |
| Rallis India | 335.70 | -4.05 | -1.19 | |
| Ramkrishna Forgings | 566.80 | -10.25 | -1.78 | |
| Rashtriya Chemicals & Fertilizers | 154.03 | 0.26 | 0.17 | |
| RateGain Travel Technologies | 639.20 | 1.20 | 0.19 | |
| RattanIndia Enterprises | 56.80 | -0.03 | -0.05 | |
| RattanIndia Power | 12.41 | 0.06 | 0.49 | |
| Raymond Lifestyle | 1270.80 | -41.60 | -3.17 | |
| Raymond | 620.55 | -4.20 | -0.67 | |
| RBL Bank | 271.00 | -0.20 | -0.07 | |
| REC | 384.50 | 0.10 | 0.03 | |
| Redington | 299.73 | 11.59 | 4.02 | |
| Redtape | 161.12 | 1.31 | 0.82 | |
| Refex Industries | 347.65 | -0.70 | -0.20 | |
| Reliance Industries | 1407.40 | -7.60 | -0.54 | |
| Reliance Infrastructure | 258.00 | -9.35 | -3.50 | |
| Reliance Power | 48.04 | 0.60 | 1.26 | |
| Religare Enterprises | 250.16 | -1.62 | -0.64 | |
| Responsive Industries | 196.95 | -3.22 | -1.61 | |
| Restaurant Brands Asia | 85.88 | -0.01 | -0.01 | |
| RHI Magnesita India | 483.85 | 1.75 | 0.36 | |
| Rites | 272.47 | 1.91 | 0.71 | |
| Rossari Biotech | 675.05 | 28.80 | 4.46 | |
| Route Mobile | 855.60 | -19.80 | -2.26 | |
| R R Kabel | 1255.50 | 5.40 | 0.43 | |
| Safari Industries (India) | 2273.00 | 16.90 | 0.75 | |
| Sagility | 46.43 | -0.05 | -0.11 | |
| Sai Life Science | 913.65 | 19.00 | 2.12 | |
| Samhi Hotels | 209.07 | -2.37 | -1.12 | |
| Sammaan Capital | 143.21 | 4.02 | 2.89 | |
| Samvardhana Motherson International | 109.08 | 0.10 | 0.09 | |
| Sanofi Consumer Healthcare India | 5150.50 | -142.00 | -2.68 | |
| Sanofi India | 5037.50 | 0.50 | 0.01 | |
| Sansera Engineering | 1495.00 | 19.20 | 1.30 | |
| Sapphire Foods India | 318.30 | -4.80 | -1.49 | |
| Sarda Energy & Minerals | 573.65 | 5.05 | 0.89 | |
| Saregama India | 490.60 | -1.50 | -0.30 | |
| SBFC Finance | 107.44 | -0.43 | -0.40 | |
| SBI Cards and Payment Services | 871.65 | -20.05 | -2.25 | |
| SBI Life Insurance Company | 1841.70 | 19.90 | 1.09 | |
| Schaeffler India | 4140.30 | 2.70 | 0.07 | |
| Schneider Electric Infrastructure | 891.35 | -8.30 | -0.92 | |
| Senco Gold | 373.25 | 0.20 | 0.05 | |
| Sequent Scientific | 200.64 | 2.05 | 1.03 | |
| Shaily Engineering Plastics | 2349.90 | -32.00 | -1.34 | |
| Shakti Pumps (India) | 875.55 | 6.05 | 0.70 | |
| Sharda Cropchem | 897.90 | 5.10 | 0.57 | |
| Share India Securities | 142.26 | -0.95 | -0.66 | |
| Sheela Foam | 680.85 | -14.30 | -2.06 | |
| Shilpa Medicare | 825.00 | 7.40 | 0.91 | |
| Shipping Corporation of India | 219.59 | 0.92 | 0.42 | |
| Shivalik Bimetal Controls | 548.00 | -6.35 | -1.15 | |
| Shoppers Stop | 557.50 | 6.35 | 1.15 | |
| Shree Cements | 29880.00 | -80.00 | -0.27 | |
| Shree Renuka Sugars | 32.31 | 0.34 | 1.06 | |
| Shriram Finance | 633.20 | 6.30 | 1.00 | |
| Shriram Pistons & Rings | 2593.20 | -30.10 | -1.15 | |
| Shyam Metalics and Energy | 908.20 | -7.05 | -0.77 | |
| Siemens Energy India | 3435.60 | -39.20 | -1.13 | |
| Siemens | 3325.90 | 8.10 | 0.24 | |
| Signatureglobal (India) | 1107.60 | -36.20 | -3.16 | |
| SJVN | 94.45 | 0.52 | 0.55 | |
| SKF India | 4833.40 | 40.40 | 0.84 | |
| Skipper | 535.30 | -0.25 | -0.05 | |
| Sobha | 1595.20 | -34.10 | -2.09 | |
| Solar Industries India | 14672.00 | 55.00 | 0.38 | |
| Sona BLW Precision Forgings | 436.20 | -4.40 | -1.00 | |
| Sonata Software | 394.10 | -6.40 | -1.60 | |
| South Indian Bank | 29.85 | 0.26 | 0.88 | |
| Spandana Sphoorty Financial | 264.98 | -1.65 | -0.62 | |
| SRF | 2937.20 | -0.30 | -0.01 | |
| Star Cement | 273.45 | 3.30 | 1.22 | |
| Star Health and Allied Insurance Company | 449.50 | 0.95 | 0.21 | |
| State Bank of India | 862.35 | 8.00 | 0.94 | |
| Steel Authority of India (SAIL) | 136.20 | 3.02 | 2.27 | |
| Sterling and Wilson Renewable Energy | 270.90 | 4.20 | 1.57 | |
| Sterlite Technologies | 123.90 | 0.71 | 0.58 | |
| STL Networks | 29.33 | -0.98 | -3.23 | |
| Strides Pharma Science | 871.00 | -4.70 | -0.54 | |
| Stylam Industries | 1713.00 | -16.00 | -0.93 | |
| Subros | 1004.70 | -17.45 | -1.71 | |
| Sudarshan Chemical Industries | 1474.40 | 40.70 | 2.84 | |
| Sula Vineyards | 284.80 | -1.54 | -0.54 | |
| Sumitomo Chemical India | 601.80 | 37.25 | 6.60 | |
| Sundaram Finance | 4576.90 | -9.70 | -0.21 | |
| Sundram Fasteners | 1038.20 | -5.50 | -0.53 | |
| Sunflag Iron & Steel Company | 263.00 | -0.90 | -0.34 | |
| Sun Pharma Advanced Research Company | 143.28 | -0.59 | -0.41 | |
| Sun Pharmaceutical Industries | 1656.00 | 7.40 | 0.45 | |
| Sunteck Realty | 450.05 | -2.65 | -0.59 | |
| Sun TV Network | 557.50 | -2.20 | -0.39 | |
| Suprajit Engineering | 475.45 | 19.75 | 4.33 | |
| Supreme Industries | 4411.40 | -63.90 | -1.43 | |
| Supriya Lifescience | 726.20 | 37.35 | 5.42 | |
| Surya Roshni | 292.00 | 3.10 | 1.07 | |
| Suzlon Energy | 60.40 | 1.32 | 2.23 | |
| Swan Corp | 488.35 | 5.45 | 1.13 | |
| Swiggy | 458.45 | 13.95 | 3.14 | |
| Symphony | 954.20 | 12.45 | 1.32 | |
| Syngene International | 665.45 | 7.50 | 1.14 | |
| Syrma SGS Technology | 827.55 | 15.70 | 1.93 | |
| Tanla Platforms | 753.70 | 54.10 | 7.73 | |
| TARC | 175.20 | 4.05 | 2.37 | |
| Tata Chemicals | 993.60 | 4.35 | 0.44 | |
| Tata Communications | 1684.40 | 0.80 | 0.05 | |
| Tata Consultancy Services | 3169.20 | -7.50 | -0.24 | |
| Tata Consumer Products | 1126.80 | -2.50 | -0.22 | |
| Tata Elxsi | 5722.50 | -11.00 | -0.19 | |
| Tata Investment Corporation | 7333.50 | -169.00 | -2.25 | |
| Tata Motors | 707.45 | -3.75 | -0.53 | |
| Tata Power Company | 396.30 | 3.20 | 0.81 | |
| Tata Steel | 171.48 | -0.55 | -0.32 | |
| Tata Technologies | 724.40 | 7.00 | 0.98 | |
| Tata Teleservices (Maharashtra) | 57.70 | -0.10 | -0.17 | |
| TBO Tek | 1631.20 | 30.50 | 1.91 | |
| TD Power Systems | 553.45 | 19.25 | 3.60 | |
| TeamLease Services | 1880.00 | -9.00 | -0.48 | |
| Tech Mahindra | 1553.80 | 3.10 | 0.20 | |
| Technocraft Industries (India) | 2521.70 | 45.60 | 1.84 | |
| Techno Electric & Engineering Company | 1416.80 | -13.90 | -0.97 | |
| Tega Industries | 2015.10 | -6.80 | -0.34 | |
| Tejas Networks | 610.95 | -4.40 | -0.72 | |
| Texmaco Rail & Engineering | 148.49 | 0.90 | 0.61 | |
| Thangamayil Jewellery | 2154.50 | -15.10 | -0.70 | |
| The Anup Engineering | 2536.70 | 258.10 | 11.33 | |
| The Fertilisers and Chemicals Travancore | 1000.15 | 11.20 | 1.13 | |
| The New India Assurance Company | 201.29 | 5.34 | 2.73 | |
| The Orissa Minerals Development Company | 4871.80 | 7.70 | 0.16 | |
| The Ramco Cements | 1054.20 | -8.20 | -0.77 | |
| Thermax | 3307.60 | -22.40 | -0.67 | |
| Thirumalai Chemicals | 324.75 | 1.80 | 0.56 | |
| Thomas Cook (India) | 172.18 | 2.93 | 1.73 | |
| Tilaknagar Industries | 459.30 | -9.00 | -1.92 | |
| Time Technoplast | 479.65 | 3.55 | 0.75 | |
| Timken India | 3042.30 | -8.40 | -0.28 | |
| Tips Music | 599.75 | -0.85 | -0.14 | |
| Titagarh Rail Systems | 955.35 | 8.85 | 0.94 | |
| Titan Company | 3467.20 | -44.10 | -1.26 | |
| Torrent Pharmaceuticals | 3629.20 | 61.80 | 1.73 | |
| Torrent Power | 1264.50 | -20.00 | -1.56 | |
| Transformers & Rectifiers (India) | 533.80 | 13.55 | 2.60 | |
| Transrail Lighting | 799.30 | 8.80 | 1.11 | |
| Trent | 5080.00 | -64.00 | -1.24 | |
| Trident | 30.12 | 0.25 | 0.84 | |
| Triveni Engineering & Industries | 360.10 | 1.10 | 0.31 | |
| Triveni Turbine | 536.10 | -0.90 | -0.17 | |
| Tube Investments of India | 3329.70 | -60.20 | -1.78 | |
| TVS Motor Company | 3529.40 | -17.20 | -0.48 | |
| TVS Supply Chain Solutions | 131.32 | -1.36 | -1.03 | |
| UCO Bank | 31.05 | 0.72 | 2.37 | |
| Ujjivan Small Finance Bank | 45.79 | 0.28 | 0.62 | |
| UltraTech Cement | 12508.00 | -118.00 | -0.93 | |
| Unimech Aerospace and Manufacturing | 1102.80 | 9.80 | 0.90 | |
| Union Bank of India | 140.30 | 3.71 | 2.72 | |
| United Breweries | 1796.00 | -3.40 | -0.19 | |
| United Spirits | 1328.20 | 0.80 | 0.06 | |
| UNO Minda | 1319.70 | 7.10 | 0.54 | |
| UPL | 691.10 | -7.85 | -1.12 | |
| Usha Martin | 426.55 | 10.70 | 2.57 | |
| UTI Asset Management Company | 1360.20 | -10.20 | -0.74 | |
| Vaibhav Global | 247.34 | -7.37 | -2.89 | |
| Valor Estate | 175.37 | 7.92 | 4.73 | |
| Vardhman Textiles | 426.10 | -9.60 | -2.20 | |
| Varroc Engineering | 633.00 | 4.05 | 0.64 | |
| Varun Beverages | 474.45 | 0.90 | 0.19 | |
| Va Tech Wabag | 1567.00 | 33.60 | 2.19 | |
| Vedanta | 455.60 | -0.05 | -0.01 | |
| Vedant Fashions | 717.55 | -9.85 | -1.35 | |
| Ventive Hospitality | 769.25 | 14.50 | 1.92 | |
| Venus Pipes & Tubes | 1396.20 | 34.90 | 2.56 | |
| Vesuvius India | 530.50 | 4.25 | 0.81 | |
| V-Guard Industries | 374.35 | 4.40 | 1.19 | |
| Vijaya Diagnostic Centre | 1057.90 | 12.50 | 1.20 | |
| VIP Industries | 449.95 | 4.60 | 1.03 | |
| Vishal Mega Mart | 152.35 | 6.00 | 4.10 | |
| V-Mart Retail | 738.10 | -1.75 | -0.24 | |
| Vodafone Idea | 8.40 | 0.56 | 7.14 | |
| Voltamp Transformers | 7412.00 | 10.50 | 0.14 | |
| Voltas | 1419.90 | -6.30 | -0.44 | |
| VST Industries | 269.00 | -2.30 | -0.85 | |
| Waaree Energies | 3526.30 | 25.90 | 0.74 | |
| Websol Energy Systems | 1291.90 | 4.00 | 0.31 | |
| Welspun Corp | 903.80 | 8.35 | 0.93 | |
| Welspun Enterprises | 558.80 | -1.25 | -0.22 | |
| Welspun Living | 124.41 | -2.42 | -1.91 | |
| Westlife Foodworld | 724.50 | -16.30 | -2.20 | |
| Whirlpool of India | 1337.80 | 2.40 | 0.18 | |
| Wipro | 255.88 | -1.05 | -0.41 | |
| Wockhardt | 1505.70 | -20.80 | -1.36 | |
| Wonderla Holidays | 640.90 | -0.45 | -0.07 | |
| Yatharth Hospital & Trauma Care Services | 776.45 | -12.80 | -1.62 | |
| YES Bank | 21.17 | 0.10 | 0.47 | |
| Zaggle Prepaid Ocean Services | 353.90 | -2.85 | -0.80 | |
| Zee Entertainment Enterprises | 116.45 | 0.81 | 0.70 | |
| Zensar Technologies | 857.75 | 7.25 | 0.85 | |
| Zen Technologies | 1604.20 | -17.10 | -1.05 | |
| ZF Commercial Vehicle Control Systems India | 13240.00 | -209.00 | -1.55 | |
| Zydus Lifesciences | 1037.30 | -10.55 | -1.01 | |
| Zydus Wellness | 515.90 | -5.00 | -0.96 | |
