| 360 One Wam | 1067.10 | -12.00 | -1.11 | |
| 3M India | 35985.00 | 100.00 | 0.28 | |
| Aadhar Housing Finance | 497.95 | -11.25 | -2.21 | |
| Aarti Drugs | 496.95 | -6.65 | -1.32 | |
| Aarti Industries | 383.70 | -1.40 | -0.36 | |
| Aarti Pharmalabs | 852.70 | 8.10 | 0.96 | |
| Aavas Financiers | 1616.00 | -25.30 | -1.54 | |
| ABB India | 5261.50 | 17.50 | 0.33 | |
| Abbott India | 29600.00 | 240.00 | 0.82 | |
| ACC | 1832.90 | 0.30 | 0.02 | |
| ACME Solar Holdings | 268.20 | -5.60 | -2.05 | |
| Action Construction Equipment | 1073.40 | -24.00 | -2.19 | |
| Acutaas Chemicals | 1760.00 | -74.30 | -4.05 | |
| Adani Energy Solutions | 973.70 | -12.20 | -1.24 | |
| Adani Enterprises | 2346.50 | -73.30 | -3.03 | |
| Adani Green Energy | 1061.20 | -25.20 | -2.32 | |
| Adani Ports & Special Economic Zone | 1452.90 | 8.50 | 0.59 | |
| Adani Power | 154.60 | -3.79 | -2.39 | |
| Adani Total Gas | 618.60 | -10.50 | -1.67 | |
| Aditya Birla Capital | 327.15 | -4.30 | -1.30 | |
| Aditya Birla Fashion and Retail | 77.97 | -6.15 | -7.31 | |
| Aditya Birla Real Estate | 1817.00 | -41.10 | -2.21 | |
| Aditya Birla Sun Life AMC | 772.15 | -8.05 | -1.03 | |
| Aditya Vision | 550.00 | -24.05 | -4.19 | |
| Advanced Enzyme Technologies | 311.05 | -2.90 | -0.92 | |
| Aegis Logistics | 756.85 | -6.15 | -0.81 | |
| Aether Industries | 752.20 | -5.20 | -0.69 | |
| Afcons Infrastructure | 443.70 | -1.25 | -0.28 | |
| Affle 3I | 1788.60 | -44.20 | -2.41 | |
| AGI Greenpac | 807.40 | -9.45 | -1.16 | |
| Ahluwalia Contracts (India) | 902.30 | -14.50 | -1.58 | |
| AIA Engineering | 3298.50 | -35.00 | -1.05 | |
| Ajanta Pharma | 2570.00 | -40.70 | -1.56 | |
| Akums Drugs & Pharmaceuticals | 461.70 | -9.40 | -2.00 | |
| Akzo Nobel India | 3231.00 | -8.60 | -0.27 | |
| Alembic Pharmaceuticals | 915.00 | -45.70 | -4.76 | |
| Alivus Life Sciences | 891.55 | -12.40 | -1.37 | |
| Alkem Laboratories | 5665.00 | 1.00 | 0.02 | |
| Alkyl Amines Chemicals | 1821.10 | -10.30 | -0.56 | |
| Allcargo Logistics | 35.40 | 0.24 | 0.68 | |
| Allied Blenders & Distillers | 657.25 | -14.80 | -2.20 | |
| Alok Industries | 17.35 | -0.15 | -0.86 | |
| Amara Raja Energy & Mobility | 992.30 | 2.20 | 0.22 | |
| Amber Enterprises India | 7799.50 | 2.00 | 0.03 | |
| Ambuja Cements | 564.45 | -2.95 | -0.52 | |
| Anand Rathi Wealth | 3112.00 | -7.60 | -0.24 | |
| Anant Raj | 624.90 | -20.55 | -3.18 | |
| Angel One | 2526.00 | 7.60 | 0.30 | |
| Apar Industries | 8398.00 | 59.50 | 0.71 | |
| Apeejay Surrendra Park Hotels | 146.20 | -2.03 | -1.37 | |
| APL Apollo Tubes | 1803.60 | 24.40 | 1.37 | |
| Apollo Hospitals Enterprise | 7826.50 | 16.00 | 0.20 | |
| Apollo Tyres | 509.50 | -12.85 | -2.46 | |
| Aptus Value Housing Finance India | 291.25 | -3.20 | -1.09 | |
| Archean Chemical Industries | 641.85 | -7.85 | -1.21 | |
| Arvind Fashions | 525.90 | -22.35 | -4.08 | |
| Arvind | 317.35 | 0.90 | 0.28 | |
| Asahi India Glass | 892.95 | -63.80 | -6.67 | |
| Ashoka Buildcon | 202.59 | -3.17 | -1.54 | |
| Ashok Leyland | 142.20 | 1.76 | 1.25 | |
| Asian Paints | 2606.50 | 119.80 | 4.82 | |
| ASK Automotive | 468.65 | -10.40 | -2.17 | |
| Aster DM Healthcare | 700.00 | 11.35 | 1.65 | |
| Astral | 1556.90 | 89.70 | 6.11 | |
| Astra Microwave Products | 1043.40 | -16.10 | -1.52 | |
| AstraZeneca Pharma India | 9294.50 | -310.50 | -3.23 | |
| Atul | 5791.00 | -104.50 | -1.77 | |
| Aurionpro Solutions | 1177.90 | -10.50 | -0.88 | |
| Aurobindo Pharma | 1138.50 | -10.60 | -0.92 | |
| Au Small Finance Bank | 882.05 | 1.75 | 0.20 | |
| Authum Investment & Infrastructure | 2786.80 | -81.00 | -2.82 | |
| Avalon Technologies | 1080.10 | -70.20 | -6.10 | |
| Avanti Feeds | 716.80 | 26.25 | 3.80 | |
| Avenue Supermarts | 4129.30 | -53.10 | -1.27 | |
| Awfis Space Solutions Ltd | 594.20 | -0.30 | -0.05 | |
| AWL Agri Business | 274.75 | -2.60 | -0.94 | |
| Axis Bank | 1232.20 | 5.60 | 0.46 | |
| Azad Engineering | 1638.90 | -17.50 | -1.06 | |
| Bajaj Auto | 8755.50 | 4.50 | 0.05 | |
| Bajaj Finance | 1049.80 | -7.20 | -0.68 | |
| Bajaj Finserv | 2076.80 | 3.60 | 0.17 | |
| Bajaj Hindusthan Sugar | 21.40 | -0.54 | -2.46 | |
| Bajaj Holdings & Investment | 12961.00 | 870.00 | 7.20 | |
| Bajaj Housing Finance | 109.18 | -0.36 | -0.33 | |
| Balaji Amines | 1436.30 | 31.60 | 2.25 | |
| Balkrishna Industries | 2343.40 | -20.90 | -0.88 | |
| Balrampur Chini Mills | 446.40 | -3.50 | -0.78 | |
| Balu Forge Industries | 608.70 | -19.80 | -3.15 | |
| Banco Products (India) | 795.35 | -24.85 | -3.03 | |
| Bandhan Bank | 152.21 | -3.95 | -2.53 | |
| Bank of Baroda | 287.75 | -0.35 | -0.12 | |
| Bank of India | 141.00 | -1.16 | -0.82 | |
| Bank of Maharashtra | 58.00 | -0.44 | -0.75 | |
| Bansal Wire Industries | 302.10 | -5.90 | -1.92 | |
| BASF India | 4409.60 | -41.00 | -0.92 | |
| Bata India | 1052.50 | -13.60 | -1.28 | |
| Bayer Cropscience | 4759.90 | -75.70 | -1.57 | |
| BEML | 2002.00 | -148.40 | -6.90 | |
| Berger Paints (India) | 544.95 | 7.50 | 1.40 | |
| Bhansali Engineering Polymers | 96.80 | -1.04 | -1.06 | |
| Bharat Bijlee | 2952.10 | -57.20 | -1.90 | |
| Bharat Dynamics | 1440.60 | -40.50 | -2.73 | |
| Bharat Electronics | 410.65 | -4.50 | -1.08 | |
| Bharat Forge | 1312.00 | -12.90 | -0.97 | |
| Bharat Heavy Electricals | 262.00 | -5.25 | -1.96 | |
| Bharat Petroleum Corporation | 368.35 | -4.60 | -1.23 | |
| Bharti Airtel | 2107.40 | -5.90 | -0.28 | |
| Bharti Hexacom | 1813.00 | -60.00 | -3.20 | |
| Bikaji Foods International | 723.95 | -6.70 | -0.92 | |
| Biocon | 385.80 | 5.30 | 1.39 | |
| Birla Corporation | 1184.10 | -14.80 | -1.23 | |
| Birlasoft | 367.05 | -3.35 | -0.90 | |
| BlackBuck | 669.10 | 15.25 | 2.33 | |
| BLS International Services | 319.95 | -2.00 | -0.62 | |
| Blue Dart Express | 6397.00 | 21.00 | 0.33 | |
| Blue Jet Healthcare Ltd | 565.60 | -41.05 | -6.77 | |
| Blue Star | 1848.60 | -69.00 | -3.60 | |
| Bombay Burmah Trading Corporation | 1924.90 | -27.90 | -1.43 | |
| Bombay Dyeing & Manufacturing Company | 160.47 | -1.00 | -0.62 | |
| Borosil | 336.50 | -16.10 | -4.57 | |
| Borosil Renewables | 665.80 | 2.90 | 0.44 | |
| Bosch | 37055.00 | -795.00 | -2.10 | |
| Brainbees Solutions | 352.00 | 3.10 | 0.89 | |
| Brigade Enterprises | 998.50 | -19.50 | -1.92 | |
| Britannia Industries | 6030.00 | 137.50 | 2.33 | |
| BSE | 2447.80 | -48.80 | -1.95 | |
| Campus Activewear | 270.55 | -5.45 | -1.97 | |
| Canara Bank | 139.89 | 0.29 | 0.21 | |
| Can Fin Homes | 876.85 | 15.25 | 1.77 | |
| Caplin Point Laboratories | 2027.40 | 32.20 | 1.61 | |
| Capri Global Capital | 195.71 | -1.34 | -0.68 | |
| Carborundum Universal | 884.50 | -11.40 | -1.27 | |
| CarTrade Tech | 2870.60 | -49.40 | -1.69 | |
| Castrol India | 190.85 | -2.86 | -1.48 | |
| CCL Products India | 981.00 | 92.35 | 10.39 | |
| Ceat | 3988.00 | -15.40 | -0.38 | |
| Ceigall India | 247.20 | -1.90 | -0.76 | |
| C.E. Info Systems | 1769.70 | -13.70 | -0.77 | |
| Cello World | 649.10 | 12.20 | 1.92 | |
| Cemindia Projects | 858.05 | -4.65 | -0.54 | |
| Central Bank of India | 38.37 | -0.78 | -1.99 | |
| Central Depository Services (India) | 1535.90 | -3.20 | -0.21 | |
| Century Plyboards (India) | 756.10 | -1.85 | -0.24 | |
| Cera Sanitaryware | 6199.50 | -95.00 | -1.51 | |
| CESC | 179.69 | -2.36 | -1.30 | |
| CG Power and Industrial Solutions | 734.55 | -13.05 | -1.75 | |
| Chalet Hotels | 923.00 | -39.15 | -4.07 | |
| Chambal Fertilisers & Chemicals | 485.15 | 3.65 | 0.76 | |
| Chemplast Sanmar | 383.75 | -3.05 | -0.79 | |
| Chennai Petroleum Corporation | 987.25 | 4.40 | 0.45 | |
| Choice International | 802.55 | -6.45 | -0.80 | |
| Cholamandalam Financial Holdings | 2025.00 | 10.20 | 0.51 | |
| Cholamandalam Investment & Finance Company | 1717.70 | -28.20 | -1.62 | |
| CIE Automotive India | 430.55 | -1.75 | -0.40 | |
| Cigniti Technologies | 1709.60 | 2.80 | 0.16 | |
| Cipla | 1502.10 | -1.20 | -0.08 | |
| City Union Bank | 255.82 | -2.83 | -1.09 | |
| Clean Science & Technology | 973.00 | -10.90 | -1.11 | |
| CMS Info Systems | 349.00 | -13.50 | -3.72 | |
| Coal India | 375.25 | -2.30 | -0.61 | |
| Cochin Shipyard | 1718.30 | -50.40 | -2.85 | |
| Coforge | 1769.80 | 2.80 | 0.16 | |
| Cohance Lifesciences | 726.00 | -16.75 | -2.26 | |
| Colgate-Palmolive (India) | 2184.70 | -6.10 | -0.28 | |
| Computer Age Management Services | 3749.90 | -51.20 | -1.35 | |
| Concord Biotech | 1415.20 | -39.70 | -2.73 | |
| Container Corporation of India | 523.20 | -19.30 | -3.56 | |
| Coromandel International | 2158.00 | -10.80 | -0.50 | |
| Craftsman Automation | 6781.50 | -46.00 | -0.67 | |
| CreditAccess Grameen | 1347.00 | -30.90 | -2.24 | |
| Crisil | 4805.00 | 28.00 | 0.59 | |
| Crompton Greaves Consumer Electricals | 280.00 | -3.25 | -1.15 | |
| CSB Bank | 421.65 | 3.00 | 0.72 | |
| Cummins India | 4272.10 | -44.70 | -1.04 | |
| Cyient DLM | 452.70 | -1.60 | -0.35 | |
| Cyient | 1150.50 | -6.10 | -0.53 | |
| Dabur India | 520.95 | 3.90 | 0.75 | |
| Dalmia Bharat | 2060.00 | 10.40 | 0.51 | |
| Datamatics Global Services | 906.00 | -14.60 | -1.59 | |
| Data Patterns (India) | 2626.00 | -74.50 | -2.76 | |
| DCB Bank | 160.99 | -1.56 | -0.96 | |
| DCM Shriram | 1241.50 | -7.60 | -0.61 | |
| DCX Systems | 214.90 | -7.09 | -3.19 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1434.20 | -70.30 | -4.67 | |
| Deepak Nitrite | 1732.10 | -19.80 | -1.13 | |
| Delhivery | 455.65 | -29.20 | -6.02 | |
| Devyani International | 159.70 | 0.43 | 0.27 | |
| Dhani Services | 51.06 | -4.97 | -8.87 | |
| Dilip Buildcon | 486.90 | -24.80 | -4.85 | |
| Dishman Carbogen Amcis | 267.85 | -29.75 | -10.00 | |
| Divi's Laboratories | 6833.00 | 28.50 | 0.42 | |
| Dixon Technologies (India) | 15177.00 | -77.00 | -0.50 | |
| DLF | 762.85 | -11.75 | -1.52 | |
| Dodla Dairy | 1220.00 | -24.00 | -1.93 | |
| DOMS Industries | 2546.00 | 12.60 | 0.50 | |
| Dr. Lal Pathlabs | 3150.80 | -2.90 | -0.09 | |
| Dr. Reddy's Laboratories | 1207.50 | 7.50 | 0.62 | |
| Dynamatic Technologies | 8316.00 | -154.00 | -1.82 | |
| Easy Trip Planners | 8.37 | 0.44 | 5.55 | |
| eClerx Services | 4640.00 | -98.40 | -2.08 | |
| Edelweiss Financial Services | 112.35 | 1.17 | 1.05 | |
| Eicher Motors | 6837.50 | -92.50 | -1.33 | |
| EID Parry (India) | 1043.60 | -3.80 | -0.36 | |
| EIH | 391.90 | -7.20 | -1.80 | |
| Elecon Engineering Company | 549.50 | -15.80 | -2.79 | |
| Electronics Mart India | 141.16 | -5.35 | -3.65 | |
| Electrosteel Castings | 87.95 | -1.41 | -1.58 | |
| Elgi Equipments | 481.50 | -0.80 | -0.17 | |
| Emami | 528.80 | -8.80 | -1.64 | |
| Embassy Developments | 90.95 | -1.76 | -1.90 | |
| Emcure Pharmaceuticals | 1364.60 | 39.90 | 3.01 | |
| eMudhra | 639.90 | 1.10 | 0.17 | |
| Endurance Technologies | 2855.30 | -46.70 | -1.61 | |
| Engineers India | 195.13 | -2.37 | -1.20 | |
| Entero Healthcare Solutions | 1073.30 | -6.70 | -0.62 | |
| Enviro Infra Engineers | 238.90 | -12.80 | -5.09 | |
| Epigral | 1669.50 | -12.50 | -0.74 | |
| EPL | 199.54 | -3.01 | -1.49 | |
| Equitas Small Finance Bank | 60.24 | -0.21 | -0.35 | |
| Eris Lifesciences | 1592.60 | -8.40 | -0.52 | |
| Escorts Kubota | 3688.60 | -133.70 | -3.50 | |
| Eternal | 305.70 | -7.80 | -2.49 | |
| Ethos | 2914.30 | -41.90 | -1.42 | |
| Eureka Forbes | 529.25 | -11.75 | -2.17 | |
| Exide Industries | 379.55 | -0.15 | -0.04 | |
| FDC | 421.30 | -25.90 | -5.79 | |
| Federal Bank | 236.52 | -1.33 | -0.56 | |
| FIEM Industries | 2110.00 | -6.20 | -0.29 | |
| Fine Organic Industries | 4391.70 | -13.80 | -0.31 | |
| Fineotex Chemical | 25.89 | -3.12 | -10.75 | |
| Finolex Cables | 772.10 | -15.30 | -1.94 | |
| Finolex Industries | 184.80 | -3.53 | -1.87 | |
| Firstsource Solutions | 354.95 | 2.40 | 0.68 | |
| Five-Star Business Finance | 625.85 | -23.35 | -3.60 | |
| Force Motors | 18222.00 | -57.00 | -0.31 | |
| Fortis Healthcare | 1013.70 | -5.40 | -0.53 | |
| FSN E-Commerce Ventures | 249.12 | -1.71 | -0.68 | |
| Gabriel India | 1234.30 | -31.30 | -2.47 | |
| GAIL (India) | 179.37 | -2.25 | -1.24 | |
| Ganesha Ecosphere | 1202.40 | 0.60 | 0.05 | |
| Ganesh Housing | 835.80 | 0.10 | 0.01 | |
| Garden Reach Shipbuilders & Engineers | 2593.50 | 37.30 | 1.46 | |
| Garware Hi-Tech Films | 3357.60 | -44.00 | -1.29 | |
| Garware Technical Fibres | 741.15 | -19.80 | -2.60 | |
| Gateway Distriparks | 62.21 | -1.24 | -1.95 | |
| General Insurance Corporation of India | 373.80 | -2.05 | -0.55 | |
| GE Vernova T&D India | 3038.10 | -108.50 | -3.45 | |
| GHCL | 610.05 | -6.55 | -1.06 | |
| Gillette India | 8700.50 | -59.00 | -0.67 | |
| Gland Pharma | 1901.90 | -9.90 | -0.52 | |
| GlaxoSmithKline Pharmaceuticals | 2601.60 | -56.90 | -2.14 | |
| Glenmark Pharmaceuticals | 1819.50 | -25.60 | -1.39 | |
| Global Health | 1280.40 | 31.10 | 2.49 | |
| GMM Pfaudler | 1267.80 | -15.00 | -1.17 | |
| GMR Airports | 95.30 | 0.14 | 0.15 | |
| GMR Power and Urban Infra | 119.67 | -3.21 | -2.61 | |
| Godawari Power & Ispat | 269.80 | -9.25 | -3.31 | |
| Godfrey Phillips India | 3060.40 | 40.10 | 1.33 | |
| Go Digit General Insurance | 358.65 | -1.60 | -0.44 | |
| Godrej Agrovet | 629.15 | -20.00 | -3.08 | |
| Godrej Consumer Products | 1148.00 | -15.40 | -1.32 | |
| Godrej Industries | 1101.50 | -6.20 | -0.56 | |
| Godrej Properties | 2234.70 | -58.50 | -2.55 | |
| Gokaldas Exports | 860.50 | -1.05 | -0.12 | |
| Gopal Snacks | 356.10 | 6.20 | 1.77 | |
| Granules India | 559.35 | -8.35 | -1.47 | |
| Graphite India | 603.65 | -9.15 | -1.49 | |
| Grasim Industries | 2707.70 | -174.30 | -6.05 | |
| Gravita India | 1706.50 | -60.70 | -3.43 | |
| Great Eastern Shipping Company | 1053.40 | 0 | 0 | |
| Greaves Cotton | 205.30 | -15.62 | -7.07 | |
| Greenpanel Industries | 280.10 | 0.50 | 0.18 | |
| Greenply Industries | 290.70 | -7.05 | -2.37 | |
| G R Infraprojects | 1135.20 | -15.00 | -1.30 | |
| Gujarat Ambuja Exports | 107.04 | -1.11 | -1.03 | |
| Gujarat Fluorochemicals | 3654.70 | -25.10 | -0.68 | |
| Gujarat Gas | 404.50 | -2.70 | -0.66 | |
| Gujarat Mineral Development Corporation | 572.65 | -15.45 | -2.63 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 491.65 | -4.65 | -0.94 | |
| Gujarat Pipavav Port | 171.91 | 9.13 | 5.61 | |
| Gujarat State Fertilizer & Chemicals | 189.70 | -1.80 | -0.94 | |
| Gujarat State Petronet | 305.30 | -1.60 | -0.52 | |
| Gulf Oil Lubricants India | 1222.10 | -42.20 | -3.34 | |
| Happiest Minds Technologies | 499.00 | -7.50 | -1.48 | |
| Hathway Cable & Datacom | 13.36 | -0.30 | -2.20 | |
| Havells India | 1459.00 | -27.40 | -1.84 | |
| HBL Engineering | 973.00 | -21.90 | -2.20 | |
| HCL Technologies | 1530.60 | 1.50 | 0.10 | |
| HDFC Asset Management Company | 5404.00 | 1.50 | 0.03 | |
| HDFC Bank | 988.55 | 3.30 | 0.33 | |
| HDFC Life Insurance Company | 741.45 | -1.00 | -0.13 | |
| Healthcare Global Enterprises | 756.05 | -6.55 | -0.86 | |
| HEG | 564.60 | -15.10 | -2.60 | |
| Heidelberg Cement India | 186.50 | -7.41 | -3.82 | |
| Hemisphere Properties India | 135.80 | -1.90 | -1.38 | |
| Heritage Foods | 481.30 | -2.30 | -0.48 | |
| Hero MotoCorp | 5358.00 | 49.00 | 0.92 | |
| HFCL | 75.73 | -1.24 | -1.61 | |
| HG Infra Engineering | 899.00 | -7.10 | -0.78 | |
| Hikal | 238.87 | -1.47 | -0.61 | |
| Himadri Speciality Chemical | 459.30 | -3.25 | -0.70 | |
| Hindalco Industries | 780.15 | -51.25 | -6.16 | |
| Hindustan Aeronautics | 4626.00 | -59.80 | -1.28 | |
| Hindustan Construction Company | 27.02 | -0.68 | -2.45 | |
| Hindustan Copper | 323.15 | -9.25 | -2.78 | |
| Hindustan Petroleum Corporation | 475.30 | -9.55 | -1.97 | |
| Hindustan Unilever | 2449.10 | 3.40 | 0.14 | |
| Hindustan Zinc | 469.20 | -4.15 | -0.88 | |
| Hitachi Energy India | 20216.00 | -241.00 | -1.18 | |
| Home First Finance Company India | 1108.30 | -87.60 | -7.33 | |
| Honasa Consumer | 281.95 | 1.05 | 0.37 | |
| Honeywell Automation India | 36195.00 | -550.00 | -1.50 | |
| Housing and Urban Development Corporation | 228.90 | -4.14 | -1.78 | |
| Hyundai Motor India | 2391.40 | -3.70 | -0.15 | |
| ICICI Bank | 1322.40 | -14.50 | -1.08 | |
| ICICI Lombard General Insurance Company | 2008.30 | -31.70 | -1.55 | |
| ICICI Prudential Life Insurance Company | 604.70 | -2.85 | -0.47 | |
| IDBI Bank | 98.07 | -1.19 | -1.20 | |
| IDFC First Bank | 80.26 | -0.87 | -1.07 | |
| IFB Industries | 1806.10 | -35.30 | -1.92 | |
| IFCI | 55.19 | -1.02 | -1.81 | |
| IIFL Capital Services | 337.30 | 1.75 | 0.52 | |
| IIFL Finance | 522.85 | -16.40 | -3.04 | |
| Imagicaaworld Entertainment | 51.83 | 1.40 | 2.78 | |
| Indegene | 528.40 | -10.65 | -1.98 | |
| India Cements | 387.05 | -11.15 | -2.80 | |
| India Glycols | 1007.00 | -7.75 | -0.76 | |
| IndiaMART InterMESH | 2461.70 | -6.50 | -0.26 | |
| Indian Bank | 869.20 | -3.20 | -0.37 | |
| Indian Energy Exchange | 136.42 | -1.24 | -0.90 | |
| Indian Hotels Company | 710.50 | -32.70 | -4.40 | |
| Indian Metals & Ferro Alloys | 1142.90 | -87.70 | -7.13 | |
| Indian Oil Corporation | 168.54 | -0.71 | -0.42 | |
| Indian Overseas Bank | 38.81 | -0.74 | -1.87 | |
| Indian Railway Catering & Tourism Corporation | 709.10 | -9.40 | -1.31 | |
| Indian Railway Finance Corporation | 120.95 | -1.29 | -1.06 | |
| Indian Renewable Energy Development Agency | 149.67 | -1.34 | -0.89 | |
| India Shelter Finance Corporation | 851.20 | -35.40 | -3.99 | |
| Indigo Paints | 988.95 | -6.25 | -0.63 | |
| Indo Count Industries | 271.60 | -8.75 | -3.12 | |
| Indraprastha Gas | 211.89 | -2.96 | -1.38 | |
| IndusInd Bank | 786.80 | -3.40 | -0.43 | |
| Indus Towers | 403.40 | 10.85 | 2.76 | |
| Infibeam Avenues | 18.39 | -0.87 | -4.52 | |
| Info Edge (India) | 1329.10 | -9.60 | -0.72 | |
| Infosys | 1477.30 | 9.40 | 0.64 | |
| Ingersoll-Rand (India) | 3763.80 | -36.00 | -0.95 | |
| Innova Captab | 809.10 | -17.30 | -2.09 | |
| Inox Green Energy Services | 261.25 | -8.80 | -3.26 | |
| Inox India | 1204.80 | -9.30 | -0.77 | |
| Inox Wind | 151.80 | -2.98 | -1.93 | |
| Intellect Design Arena | 1139.90 | -57.70 | -4.82 | |
| InterGlobe Aviation | 5763.50 | 126.50 | 2.24 | |
| International Gemmological Institute (India) | 366.70 | 31.55 | 9.41 | |
| Inventurus Knowledge Solutions | 1655.00 | -11.60 | -0.70 | |
| Ion Exchange (India) | 387.35 | -9.05 | -2.28 | |
| Ipca Laboratories | 1306.80 | 12.00 | 0.93 | |
| IRB Infrastructure Developers | 45.20 | 0.54 | 1.21 | |
| Ircon International | 164.76 | -3.40 | -2.02 | |
| ISGEC Heavy Engineering | 867.80 | -13.20 | -1.50 | |
| ITC | 408.80 | -0.10 | -0.02 | |
| ITI | 318.20 | -5.20 | -1.61 | |
| Jai Balaji Industries | 90.84 | -1.99 | -2.14 | |
| Jai Corp | 157.55 | -9.54 | -5.71 | |
| Jain Irrigation Systems | 49.15 | -0.69 | -1.38 | |
| Jaiprakash Power Ventures | 17.79 | -0.10 | -0.56 | |
| Jammu & Kashmir Bank | 103.42 | -1.80 | -1.71 | |
| Jamna Auto Industries | 91.59 | -1.67 | -1.79 | |
| Jana Small Finance Bank | 468.75 | -18.20 | -3.74 | |
| J B Chemicals & Pharmaceuticals | 1690.90 | -7.50 | -0.44 | |
| JBM Auto | 639.70 | -9.45 | -1.46 | |
| Jindal Saw | 166.95 | -3.50 | -2.05 | |
| Jindal Stainless | 737.45 | -0.95 | -0.13 | |
| Jindal Steel | 1050.50 | -30.20 | -2.79 | |
| Jindal Worldwide | 35.47 | -0.58 | -1.61 | |
| Jio Financial Services | 299.90 | -2.00 | -0.66 | |
| JK Cement | 5753.50 | -22.00 | -0.38 | |
| JK Lakshmi Cement | 841.10 | -10.80 | -1.27 | |
| JK Paper | 382.55 | -3.80 | -0.98 | |
| JK Tyre & Industries | 448.85 | -4.45 | -0.98 | |
| J Kumar Infraprojects | 653.00 | 16.30 | 2.56 | |
| JM Financial | 166.40 | 1.01 | 0.61 | |
| Johnson Controls-Hitachi Air Conditioning India | 1747.70 | 0.20 | 0.01 | |
| JSW Energy | 521.60 | -6.50 | -1.23 | |
| JSW Holdings | 16554.00 | -188.00 | -1.12 | |
| JSW Infrastructure | 284.50 | -5.20 | -1.79 | |
| JSW Steel | 1166.40 | -15.00 | -1.27 | |
| JTL Industries | 60.50 | -3.71 | -5.78 | |
| Jubilant Foodworks | 585.80 | -7.65 | -1.29 | |
| Jubilant Ingrevia | 678.20 | -12.35 | -1.79 | |
| Jubilant Pharmova | 1151.80 | -29.40 | -2.49 | |
| Jupiter Wagons | 316.25 | -5.80 | -1.80 | |
| Just Dial | 755.05 | -3.90 | -0.51 | |
| Jyothy Labs | 313.85 | -1.70 | -0.54 | |
| Jyoti CNC Automation | 905.00 | -35.20 | -3.74 | |
| Kajaria Ceramics | 1144.80 | -22.90 | -1.96 | |
| Kalpataru Projects International | 1307.10 | -7.40 | -0.56 | |
| Kalyani Steels | 810.00 | -40.90 | -4.81 | |
| Kalyan Jewellers India | 519.00 | -3.60 | -0.69 | |
| Kansai Nerolac Paints | 247.87 | -0.67 | -0.27 | |
| Karnataka Bank | 176.95 | -2.41 | -1.34 | |
| Karur Vysya Bank | 250.93 | -0.03 | -0.01 | |
| Kaveri Seed Company | 1041.20 | 11.30 | 1.10 | |
| Kaynes Technology India | 6415.50 | -243.00 | -3.65 | |
| KEC International | 789.40 | -19.80 | -2.45 | |
| KEI Industries | 3950.00 | -40.10 | -1.00 | |
| KFIN Technologies | 1063.00 | -6.40 | -0.60 | |
| Kirloskar Brothers | 1838.10 | -23.40 | -1.26 | |
| Kirloskar Oil Engines | 983.60 | -31.60 | -3.11 | |
| Kirloskar Pneumatic Company | 1077.80 | -26.40 | -2.39 | |
| Kitex Garments | 200.69 | -4.51 | -2.20 | |
| KNR Constructions | 178.51 | -0.95 | -0.53 | |
| Kotak Mahindra Bank | 2086.90 | -9.70 | -0.46 | |
| KPI Green Energy | 515.60 | -16.45 | -3.09 | |
| KPIT Technologies | 1153.80 | -1.60 | -0.14 | |
| KPR Mill | 1061.00 | 4.80 | 0.45 | |
| KRBL | 377.80 | 2.60 | 0.69 | |
| Krishna Institute of Medical Sciences | 714.65 | -2.20 | -0.31 | |
| KSB | 772.55 | -0.80 | -0.10 | |
| Larsen & Toubro | 3917.60 | -6.80 | -0.17 | |
| Latent View Analytics | 468.40 | 2.80 | 0.60 | |
| Laurus Labs | 983.15 | 0 | 0 | |
| Laxmi Organic Industries | 195.28 | -0.15 | -0.08 | |
| Lemon Tree Hotels | 165.27 | -2.74 | -1.63 | |
| LE Travenues Technology | 270.00 | 9.05 | 3.47 | |
| LIC Housing Finance | 570.30 | -3.70 | -0.64 | |
| Life Insurance Corporation of India | 896.30 | -9.40 | -1.04 | |
| Linde India | 5885.00 | -101.50 | -1.70 | |
| Lloyds Engineering Works | 58.30 | -1.72 | -2.87 | |
| Lloyds Enterprises | 67.34 | -1.99 | -2.87 | |
| Lloyds Metals & Energy | 1306.30 | -11.70 | -0.89 | |
| LMW | 15638.00 | -141.00 | -0.89 | |
| Lodha Developers | 1231.00 | 8.10 | 0.66 | |
| L&T Finance | 276.35 | -3.65 | -1.30 | |
| LT Foods | 407.20 | 3.60 | 0.89 | |
| LTIMindtree | 5655.00 | 35.00 | 0.62 | |
| L&T Technology Services | 4083.00 | -7.30 | -0.18 | |
| Lupin | 1974.00 | -23.00 | -1.15 | |
| Lux Industries | 1239.00 | -11.90 | -0.95 | |
| Mahanagar Gas | 1236.40 | -27.70 | -2.19 | |
| Maharashtra Scooters | 14800.00 | 100.00 | 0.68 | |
| Maharashtra Seamless | 546.80 | -26.20 | -4.57 | |
| Mahindra Lifespace Developers | 399.70 | -8.85 | -2.17 | |
| Mahindra & Mahindra Financial Services | 314.55 | -4.05 | -1.27 | |
| Mahindra & Mahindra | 3645.70 | 64.50 | 1.80 | |
| Manappuram Finance | 275.75 | 9.30 | 3.49 | |
| Mangalore Refinery And Petrochemicals | 170.41 | -5.51 | -3.13 | |
| Man Infraconstruction | 138.02 | -6.77 | -4.68 | |
| Mankind Pharma | 2324.60 | -44.90 | -1.89 | |
| Marico | 716.45 | -0.85 | -0.12 | |
| Marksans Pharma | 185.91 | -0.88 | -0.47 | |
| Maruti Suzuki India | 15442.00 | 68.00 | 0.44 | |
| Mastek | 2119.00 | -19.90 | -0.93 | |
| Max Estates | 481.70 | 4.70 | 0.99 | |
| Max Financial Services | 1602.20 | 9.80 | 0.62 | |
| Max Healthcare Institute | 1142.00 | 3.60 | 0.32 | |
| Mazagon Dock Shipbuilders | 2635.40 | -47.60 | -1.77 | |
| Medplus Health Services | 786.55 | -21.70 | -2.68 | |
| Metropolis Healthcare | 2029.00 | -1.80 | -0.09 | |
| Minda Corporation | 584.95 | -6.45 | -1.09 | |
| Mishra Dhatu Nigam | 374.55 | -5.50 | -1.45 | |
| MMTC | 66.39 | -1.15 | -1.70 | |
| MOIL | 359.95 | -4.10 | -1.13 | |
| Motherson Sumi Wiring India | 46.93 | -0.06 | -0.13 | |
| Motilal Oswal Financial Services | 989.80 | 3.80 | 0.39 | |
| MphasiS | 2771.10 | 4.50 | 0.16 | |
| MRF | 158550.00 | 635.00 | 0.40 | |
| Mrs. Bectors Food Specialities | 1307.30 | -16.10 | -1.22 | |
| MSTC | 539.00 | -9.70 | -1.77 | |
| MTAR Technologies | 2382.10 | -144.30 | -5.71 | |
| Multi Commodity Exchange of India | 9224.50 | -101.00 | -1.08 | |
| Muthoot Finance | 3184.70 | -3.60 | -0.11 | |
| Narayana Hrudayalaya | 1819.80 | -10.50 | -0.57 | |
| Natco Pharma | 803.35 | -16.50 | -2.01 | |
| National Aluminium Company | 229.75 | -3.52 | -1.51 | |
| National Fertilizers | 93.64 | -1.81 | -1.90 | |
| NAVA | 596.50 | -11.65 | -1.92 | |
| Navin Fluorine International | 6106.00 | 51.00 | 0.84 | |
| Nazara Technologies | 261.50 | -8.15 | -3.02 | |
| NBCC (India) | 112.31 | -1.64 | -1.44 | |
| NCC | 202.50 | -3.22 | -1.57 | |
| Neogen Chemicals | 1453.10 | -19.10 | -1.30 | |
| Nesco | 1280.10 | -19.70 | -1.52 | |
| Nestle India | 1274.60 | 9.60 | 0.76 | |
| Netweb Technologies India | 3341.70 | -288.60 | -7.95 | |
| Network18 Media & Investments | 47.22 | -1.36 | -2.80 | |
| Neuland Laboratories | 17400.00 | -208.00 | -1.18 | |
| Newgen Software Technologies | 961.25 | -10.90 | -1.12 | |
| NHPC | 82.08 | -2.08 | -2.47 | |
| Nippon Life India Asset Management | 869.05 | -12.50 | -1.42 | |
| Niva Bupa Health Insurance Company | 75.90 | -0.50 | -0.65 | |
| NLC India | 261.65 | -0.45 | -0.17 | |
| NMDC | 73.07 | -1.20 | -1.62 | |
| NMDC Steel | 43.51 | -1.46 | -3.25 | |
| NOCIL | 177.50 | -3.00 | -1.66 | |
| NTPC Green Energy | 100.14 | -0.60 | -0.60 | |
| NTPC | 326.45 | -4.15 | -1.26 | |
| Nuvama Wealth Management | 7378.50 | 230.50 | 3.22 | |
| Nuvoco Vistas Corporation | 384.15 | -14.90 | -3.73 | |
| Oberoi Realty | 1784.70 | 3.60 | 0.20 | |
| Oil And Natural Gas Corporation | 252.25 | -0.10 | -0.04 | |
| Oil India | 433.65 | 2.15 | 0.50 | |
| Ola Electric Mobility | 48.76 | -1.30 | -2.60 | |
| Olectra Greentech | 1522.50 | 3.60 | 0.24 | |
| One97 Communications | 1318.00 | 50.00 | 3.94 | |
| Optiemus Infracom | 571.45 | -9.40 | -1.62 | |
| Oracle Financial Services Software | 8239.00 | -86.00 | -1.03 | |
| Orchid Pharma | 810.85 | 20.45 | 2.59 | |
| Orient Cement | 206.77 | -5.48 | -2.58 | |
| Page Industries | 39860.00 | -275.00 | -0.69 | |
| Paisalo Digital | 37.16 | -1.26 | -3.28 | |
| Paradeep Phosphates | 165.98 | -2.13 | -1.27 | |
| Paras Defence and Space Technologies | 672.35 | -21.25 | -3.06 | |
| Patanjali Foods | 572.25 | -3.30 | -0.57 | |
| Patel Engineering | 36.01 | -0.47 | -1.29 | |
| PB Fintech | 1753.90 | -69.20 | -3.80 | |
| PCBL Chemical | 348.50 | -7.20 | -2.02 | |
| PC Jeweller | 12.11 | 0.05 | 0.41 | |
| Pearl Global Industries | 1300.60 | -0.50 | -0.04 | |
| Persistent Systems | 5835.00 | -23.50 | -0.40 | |
| Petronet LNG | 277.20 | -3.30 | -1.18 | |
| Pfizer | 5071.00 | -44.00 | -0.86 | |
| PG Electroplast | 553.00 | -15.75 | -2.77 | |
| Phoenix Mills | 1760.50 | -7.20 | -0.41 | |
| Pidilite Industries | 1453.10 | -2.10 | -0.14 | |
| PI Industries | 3745.00 | 61.70 | 1.68 | |
| Piramal Enterprises | 1124.20 | 2.00 | 0.18 | |
| Piramal Pharma | 202.64 | 2.22 | 1.11 | |
| PNB Housing Finance | 921.75 | -9.90 | -1.06 | |
| PNC Infratech | 279.15 | -2.85 | -1.01 | |
| P N Gadgil Jewellers | 648.80 | -16.90 | -2.54 | |
| Polycab India | 7615.00 | 55.00 | 0.73 | |
| Poly Medicure | 1904.50 | -50.70 | -2.59 | |
| Polyplex Corporation | 935.50 | -12.80 | -1.35 | |
| Poonawalla Fincorp | 465.00 | -7.65 | -1.62 | |
| Power Finance Corporation | 390.30 | -5.90 | -1.49 | |
| Power Grid Corporation of India | 271.95 | -7.10 | -2.54 | |
| Power Mech Projects | 2399.80 | -67.20 | -2.72 | |
| Praj Industries | 336.25 | -2.45 | -0.72 | |
| Premier Energies | 1010.00 | -31.80 | -3.05 | |
| Prestige Estates Projects | 1736.00 | -10.50 | -0.60 | |
| Pricol | 526.00 | -10.60 | -1.98 | |
| Prince Pipes & Fittings | 314.40 | -9.40 | -2.90 | |
| Prism Johnson | 141.24 | -2.15 | -1.50 | |
| Prudent Corporate Advisory Services | 2547.30 | -15.50 | -0.60 | |
| PTC India | 164.09 | -2.59 | -1.55 | |
| PTC Industries | 17422.00 | 221.00 | 1.28 | |
| Punjab National Bank | 122.11 | -1.14 | -0.92 | |
| PVR INOX | 1139.70 | -22.30 | -1.92 | |
| Radico Khaitan | 3233.60 | 34.00 | 1.06 | |
| RailTel Corporation of India | 357.80 | -6.40 | -1.76 | |
| Rail Vikas Nigam | 321.45 | -4.35 | -1.34 | |
| Rainbow Childrens Medicare | 1380.00 | -10.50 | -0.76 | |
| Rain Industries | 133.31 | -1.61 | -1.19 | |
| Rajesh Exports | 178.40 | -3.41 | -1.88 | |
| Rallis India | 252.75 | -8.80 | -3.36 | |
| Ramkrishna Forgings | 526.45 | -7.80 | -1.46 | |
| Rashtriya Chemicals & Fertilizers | 148.00 | -4.87 | -3.19 | |
| RateGain Travel Technologies | 682.60 | -3.20 | -0.47 | |
| RattanIndia Enterprises | 49.90 | -1.83 | -3.54 | |
| RattanIndia Power | 10.53 | -0.27 | -2.50 | |
| Raymond Lifestyle | 1149.00 | -24.10 | -2.05 | |
| Raymond | 564.15 | -7.35 | -1.29 | |
| RBL Bank | 327.00 | 3.15 | 0.97 | |
| REC | 365.90 | -4.75 | -1.28 | |
| Redington | 283.90 | 33.65 | 13.45 | |
| Redtape | 135.62 | -1.36 | -0.99 | |
| Refex Industries | 371.15 | -3.00 | -0.80 | |
| Reliance Industries | 1494.70 | 21.60 | 1.47 | |
| Reliance Infrastructure | 185.15 | -9.75 | -5.00 | |
| Reliance Power | 41.29 | 0.57 | 1.40 | |
| Religare Enterprises | 257.60 | -4.85 | -1.85 | |
| Responsive Industries | 199.56 | 0 | 0 | |
| Restaurant Brands Asia | 66.78 | -0.59 | -0.88 | |
| RHI Magnesita India | 469.60 | -7.05 | -1.48 | |
| Rites | 244.85 | -3.22 | -1.30 | |
| Rossari Biotech | 639.80 | -10.30 | -1.58 | |
| Route Mobile | 701.25 | -10.60 | -1.49 | |
| R R Kabel | 1408.80 | -13.00 | -0.91 | |
| Safari Industries (India) | 2079.10 | -25.90 | -1.23 | |
| Sagility | 51.39 | -0.17 | -0.33 | |
| Sai Life Science | 927.90 | 4.80 | 0.52 | |
| Samhi Hotels | 196.56 | -2.43 | -1.22 | |
| Sammaan Capital | 188.53 | 2.31 | 1.24 | |
| Samvardhana Motherson International | 104.66 | 0.17 | 0.16 | |
| Sanofi Consumer Healthcare India | 4745.90 | -138.50 | -2.84 | |
| Sanofi India | 4714.90 | -36.00 | -0.76 | |
| Sansera Engineering | 1533.30 | 4.60 | 0.30 | |
| Sapphire Foods India | 281.35 | -3.50 | -1.23 | |
| Sarda Energy & Minerals | 531.15 | -4.55 | -0.85 | |
| Saregama India | 429.85 | -22.60 | -5.00 | |
| SBFC Finance | 113.60 | -3.92 | -3.34 | |
| SBI Cards and Payment Services | 875.90 | -4.50 | -0.51 | |
| SBI Life Insurance Company | 1970.00 | -1.50 | -0.08 | |
| Schaeffler India | 4174.00 | 36.20 | 0.87 | |
| Schneider Electric Infrastructure | 877.75 | -12.20 | -1.37 | |
| Senco Gold | 331.85 | -2.30 | -0.69 | |
| Sequent Scientific | 217.50 | -1.60 | -0.73 | |
| Shaily Engineering Plastics | 2393.00 | 20.80 | 0.88 | |
| Shakti Pumps (India) | 796.95 | -11.40 | -1.41 | |
| Sharda Cropchem | 783.00 | -28.20 | -3.48 | |
| Share India Securities | 182.12 | -3.50 | -1.89 | |
| Sheela Foam | 676.55 | -40.70 | -5.67 | |
| Shilpa Medicare | 377.90 | 20.40 | 5.71 | |
| Shipping Corporation of India | 264.70 | 14.50 | 5.80 | |
| Shivalik Bimetal Controls | 473.25 | 7.65 | 1.64 | |
| Shoppers Stop | 475.55 | -8.90 | -1.84 | |
| Shree Cements | 27600.00 | 0 | 0 | |
| Shree Renuka Sugars | 28.97 | -0.26 | -0.89 | |
| Shriram Finance | 799.30 | 2.80 | 0.35 | |
| Shriram Pistons & Rings | 2629.70 | -70.20 | -2.60 | |
| Shyam Metalics and Energy | 853.00 | -33.80 | -3.81 | |
| Siemens Energy India | 3190.10 | -55.30 | -1.70 | |
| Siemens | 3096.30 | -23.30 | -0.75 | |
| Signatureglobal (India) | 1078.90 | 1.10 | 0.10 | |
| SJVN | 86.54 | -0.77 | -0.88 | |
| SKF India | 2097.90 | -20.80 | -0.98 | |
| Skipper | 515.00 | -0.75 | -0.15 | |
| Sobha | 1640.00 | 20.80 | 1.28 | |
| Solar Industries India | 13524.00 | -100.00 | -0.73 | |
| Sona BLW Precision Forgings | 484.50 | 0.70 | 0.14 | |
| Sonata Software | 365.70 | -8.55 | -2.28 | |
| South Indian Bank | 37.08 | 0.38 | 1.04 | |
| Spandana Sphoorty Financial | 239.90 | -2.85 | -1.17 | |
| SRF | 2922.80 | -18.90 | -0.64 | |
| Star Cement | 248.30 | -3.00 | -1.19 | |
| Star Health and Allied Insurance Company | 482.80 | -5.75 | -1.18 | |
| State Bank of India | 961.40 | 3.80 | 0.40 | |
| Steel Authority of India (SAIL) | 137.40 | -0.78 | -0.56 | |
| Sterling and Wilson Renewable Energy | 232.79 | -1.82 | -0.78 | |
| Sterlite Technologies | 117.32 | -2.92 | -2.43 | |
| STL Networks | 26.30 | -0.29 | -1.09 | |
| Strides Pharma Science | 966.45 | 3.65 | 0.38 | |
| Stylam Industries | 2039.40 | -36.60 | -1.76 | |
| Subros | 1023.50 | -18.60 | -1.78 | |
| Sudarshan Chemical Industries | 1118.80 | -41.90 | -3.61 | |
| Sula Vineyards | 249.65 | -4.10 | -1.62 | |
| Sumitomo Chemical India | 486.20 | -13.25 | -2.65 | |
| Sundaram Finance | 4815.50 | 40.10 | 0.84 | |
| Sundram Fasteners | 949.85 | -14.85 | -1.54 | |
| Sunflag Iron & Steel Company | 259.95 | -4.15 | -1.57 | |
| Sun Pharma Advanced Research Company | 135.80 | -0.79 | -0.58 | |
| Sun Pharmaceutical Industries | 1696.90 | 6.90 | 0.41 | |
| Sunteck Realty | 451.00 | -9.10 | -1.98 | |
| Sun TV Network | 552.75 | -8.90 | -1.58 | |
| Suprajit Engineering | 439.15 | -6.05 | -1.36 | |
| Supreme Industries | 3849.90 | -38.70 | -1.00 | |
| Supriya Lifescience | 781.00 | -15.25 | -1.92 | |
| Surya Roshni | 299.25 | -3.85 | -1.27 | |
| Suzlon Energy | 59.99 | 0 | 0 | |
| Swan Corp | 439.50 | -15.50 | -3.41 | |
| Swiggy | 407.45 | -5.90 | -1.43 | |
| Symphony | 905.70 | -32.05 | -3.42 | |
| Syngene International | 621.30 | -25.25 | -3.91 | |
| Syrma SGS Technology | 793.00 | 8.80 | 1.12 | |
| Tanla Platforms | 611.10 | -10.50 | -1.69 | |
| TARC | 154.01 | -3.54 | -2.25 | |
| Tata Chemicals | 880.05 | -12.30 | -1.38 | |
| Tata Communications | 1877.00 | -28.40 | -1.49 | |
| Tata Consultancy Services | 3021.00 | 30.80 | 1.03 | |
| Tata Consumer Products | 1183.80 | 4.50 | 0.38 | |
| Tata Elxsi | 5253.00 | -128.00 | -2.38 | |
| Tata Investment Corporation | 769.05 | -17.10 | -2.18 | |
| Tata Motors Passenger Vehicles | 409.00 | 2.50 | 0.62 | |
| Tata Power Company | 396.20 | -4.40 | -1.10 | |
| Tata Steel | 177.55 | -1.74 | -0.97 | |
| Tata Technologies | 680.00 | -6.80 | -0.99 | |
| Tata Teleservices (Maharashtra) | 54.80 | -0.70 | -1.26 | |
| TBO Tek | 1553.00 | -36.00 | -2.27 | |
| TD Power Systems | 803.35 | -16.70 | -2.04 | |
| TeamLease Services | 1686.50 | -1.40 | -0.08 | |
| Tech Mahindra | 1418.90 | 9.70 | 0.69 | |
| Technocraft Industries (India) | 2384.90 | -37.60 | -1.55 | |
| Techno Electric & Engineering Company | 1280.00 | -23.30 | -1.79 | |
| Tega Industries | 1913.90 | -30.80 | -1.58 | |
| Tejas Networks | 534.10 | -7.60 | -1.40 | |
| Texmaco Rail & Engineering | 133.38 | -1.05 | -0.78 | |
| Thangamayil Jewellery | 3083.20 | 42.00 | 1.38 | |
| The Anup Engineering | 2295.50 | -32.80 | -1.41 | |
| The Fertilisers and Chemicals Travancore | 886.40 | -10.70 | -1.19 | |
| The New India Assurance Company | 182.61 | 0.39 | 0.21 | |
| The Orissa Minerals Development Company | 5150.00 | -152.00 | -2.87 | |
| The Ramco Cements | 1035.90 | 8.90 | 0.87 | |
| Thermax | 3236.80 | -34.90 | -1.07 | |
| Thirumalai Chemicals | 274.20 | -7.10 | -2.52 | |
| Thomas Cook (India) | 155.20 | -6.64 | -4.10 | |
| Tilaknagar Industries | 499.40 | -4.95 | -0.98 | |
| Time Technoplast | 210.51 | -0.54 | -0.26 | |
| Timken India | 3075.00 | 23.30 | 0.76 | |
| Tips Music | 510.50 | -15.80 | -3.00 | |
| Titagarh Rail Systems | 861.35 | -17.95 | -2.04 | |
| Titan Company | 3791.30 | -22.20 | -0.58 | |
| Torrent Pharmaceuticals | 3567.30 | -7.70 | -0.22 | |
| Torrent Power | 1275.40 | -28.90 | -2.22 | |
| Transformers & Rectifiers (India) | 399.75 | -19.10 | -4.56 | |
| Transrail Lighting | 699.50 | -10.75 | -1.51 | |
| Trent | 4691.70 | 31.10 | 0.67 | |
| Trident | 28.16 | -0.46 | -1.61 | |
| Triveni Engineering & Industries | 356.25 | -2.10 | -0.59 | |
| Triveni Turbine | 526.40 | -9.80 | -1.83 | |
| Tube Investments of India | 2971.00 | -21.50 | -0.72 | |
| TVS Motor Company | 3456.30 | -16.80 | -0.48 | |
| TVS Supply Chain Solutions | 127.30 | -2.27 | -1.75 | |
| UCO Bank | 32.20 | -0.49 | -1.50 | |
| Ujjivan Small Finance Bank | 51.00 | -0.96 | -1.85 | |
| UltraTech Cement | 11972.00 | 153.00 | 1.29 | |
| Unimech Aerospace and Manufacturing | 978.90 | -17.70 | -1.78 | |
| Union Bank of India | 151.78 | 0.24 | 0.16 | |
| United Breweries | 1804.00 | -10.80 | -0.60 | |
| United Spirits | 1429.70 | -21.20 | -1.46 | |
| UNO Minda | 1247.50 | -4.50 | -0.36 | |
| UPL | 723.95 | -7.40 | -1.01 | |
| Usha Martin | 459.30 | -14.90 | -3.14 | |
| UTI Asset Management Company | 1207.10 | -5.20 | -0.43 | |
| Vaibhav Global | 265.50 | -9.05 | -3.30 | |
| Valor Estate | 143.60 | -4.07 | -2.76 | |
| Vardhman Textiles | 428.75 | -9.15 | -2.09 | |
| Varroc Engineering | 625.00 | -0.25 | -0.04 | |
| Varun Beverages | 471.85 | 0.85 | 0.18 | |
| Va Tech Wabag | 1380.50 | -19.90 | -1.42 | |
| Vedanta | 507.85 | -0.30 | -0.06 | |
| Vedant Fashions | 639.05 | -5.85 | -0.91 | |
| Ventive Hospitality | 730.00 | -7.90 | -1.07 | |
| Venus Pipes & Tubes | 1257.60 | -12.50 | -0.98 | |
| Vesuvius India | 492.30 | -2.05 | -0.41 | |
| V-Guard Industries | 371.55 | -1.80 | -0.48 | |
| Vijaya Diagnostic Centre | 1014.95 | -10.30 | -1.00 | |
| VIP Industries | 398.25 | -8.00 | -1.97 | |
| Vishal Mega Mart | 142.85 | -0.64 | -0.45 | |
| V-Mart Retail | 836.05 | 3.95 | 0.47 | |
| Vodafone Idea | 9.41 | 0 | 0 | |
| Voltamp Transformers | 7182.00 | -183.50 | -2.49 | |
| Voltas | 1314.10 | -45.30 | -3.33 | |
| VST Industries | 256.85 | -2.75 | -1.06 | |
| Waaree Energies | 3384.00 | 14.40 | 0.43 | |
| Websol Energy Systems | 1319.30 | 107.40 | 8.86 | |
| Welspun Corp | 906.15 | -18.70 | -2.02 | |
| Welspun Enterprises | 555.60 | -8.45 | -1.50 | |
| Welspun Living | 128.43 | -0.69 | -0.53 | |
| Westlife Foodworld | 578.70 | -6.55 | -1.12 | |
| Whirlpool of India | 1354.80 | -19.60 | -1.43 | |
| Wipro | 240.04 | 2.12 | 0.89 | |
| Wockhardt | 1357.90 | -7.40 | -0.54 | |
| Wonderla Holidays | 566.90 | -5.75 | -1.00 | |
| Yatharth Hospital & Trauma Care Services | 799.70 | -21.95 | -2.67 | |
| YES Bank | 22.80 | -0.22 | -0.96 | |
| Zaggle Prepaid Ocean Services | 355.70 | -6.80 | -1.88 | |
| Zee Entertainment Enterprises | 100.10 | -1.85 | -1.81 | |
| Zensar Technologies | 715.40 | -20.70 | -2.81 | |
| Zen Technologies | 1374.00 | -33.00 | -2.35 | |
| ZF Commercial Vehicle Control Systems India | 12881.00 | 29.00 | 0.23 | |
| Zydus Lifesciences | 958.40 | -13.30 | -1.37 | |
| Zydus Wellness | 449.50 | -13.50 | -2.92 | |
