NIFTY TOTAL MARKET
Nifty Total Market
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.15+18.95 Today
As on May 21, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0
1M
-1.7
3M
-3.4
6M
-4.8
1Y
-0.5
5Y
45.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Honeywell Automation India | 34965.00 | 4,785.00 | 15.85 | 1,90,673 | |
| Sansera Engineering | 2854.50 | 368.30 | 14.81 | 30,37,959 | |
| Sudarshan Chemical Industries | 982.15 | 119.85 | 13.90 | 15,32,211 | |
| Polyplex Corporation | 983.85 | 95.25 | 10.72 | 18,12,219 | |
| Sammaan Capital | 154.26 | 12.46 | 8.79 | 12,00,79,677 | |
| Awfis Space Solutions Ltd | 341.15 | 27.40 | 8.73 | 6,35,159 | |
| IRB Infrastructure Developers | 22.84 | 1.71 | 8.09 | 42,89,46,595 | |
| Techno Electric & Engineering Company | 1294.30 | 91.60 | 7.62 | 16,79,959 | |
| Triveni Turbine | 705.60 | 49.05 | 7.47 | 1,59,39,472 | |
| Amber Enterprises India | 7537.00 | 487.50 | 6.92 | 12,93,057 | |
| Tata Communications | 1896.30 | 120.70 | 6.80 | 17,22,042 | |
| Aditya Birla Fashion and Retail | 66.76 | 4.23 | 6.76 | 80,99,577 | |
| MTAR Technologies | 7947.50 | 490.50 | 6.58 | 48,22,435 | |
| International Gemological Institute | 375.25 | 22.95 | 6.51 | 54,96,201 | |
| Poly Medicure | 1550.60 | 91.20 | 6.25 | 2,40,513 | |
| Grasim Industries | 3154.50 | 183.40 | 6.17 | 44,17,489 | |
| Brainbees Solutions | 234.09 | 13.20 | 5.98 | 1,08,35,468 | |
| Kaynes Technology India | 3174.90 | 173.90 | 5.79 | 22,30,040 | |
| TD Power Systems | 1302.10 | 70.90 | 5.76 | 20,62,899 | |
| Datamatics Global Services | 809.45 | 43.25 | 5.64 | 4,05,598 | |
| JSW Cement | 127.46 | 6.55 | 5.42 | 4,11,16,895 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1383.70 | 65.90 | 5.00 | 7,36,148 | |
| KRN Heat Exchanger and Refrigeration | 1098.00 | 52.20 | 4.99 | 1,73,876 | |
| Gland Pharma | 2331.00 | 109.20 | 4.91 | 10,19,484 | |
| Medplus Health Services | 953.90 | 43.10 | 4.73 | 20,58,973 | |
| Dynamatic Technologies | 10933.00 | 492.00 | 4.71 | 26,324 | |
| Dr. Agarwals Health Care | 481.10 | 21.40 | 4.66 | 4,71,891 | |
| Nuvoco Vistas Corporation | 328.95 | 14.25 | 4.53 | 7,62,272 | |
| Angel One | 339.65 | 14.65 | 4.51 | 2,52,11,127 | |
| Adani Total Gas | 638.10 | 27.50 | 4.50 | 1,14,46,003 | |
| Anant Raj | 510.25 | 21.55 | 4.41 | 20,44,302 | |
| Jammu & Kashmir Bank | 140.06 | 5.73 | 4.27 | 67,59,325 | |
| Aarti Industries | 482.75 | 19.40 | 4.19 | 11,22,452 | |
| Sunflag Iron & Steel Company | 364.75 | 14.60 | 4.17 | 4,35,378 | |
| Acutaas Chemicals | 3000.40 | 119.80 | 4.16 | 8,25,155 | |
| Aurionpro Solutions | 819.50 | 30.55 | 3.87 | 5,04,640 | |
| Authum Investment & Infrastructure | 527.20 | 19.35 | 3.81 | 7,21,963 | |
| Paras Defence and Space Technologies | 790.70 | 28.85 | 3.79 | 27,84,809 | |
| JK Cement | 5546.50 | 202.00 | 3.78 | 1,13,357 | |
| Sterlite Technologies | 420.15 | 15.25 | 3.77 | 26,88,353 | |
| Minda Corporation | 536.85 | 19.45 | 3.76 | 6,57,876 | |
| Ceigall India | 331.10 | 11.95 | 3.74 | 3,78,651 | |
| Elecon Engineering Company | 504.15 | 17.90 | 3.68 | 14,84,242 | |
| Samvardhana Motherson International | 137.00 | 4.83 | 3.65 | 6,56,74,007 | |
| Thermax | 4575.00 | 159.90 | 3.62 | 4,14,005 | |
| Entero Healthcare Solutions | 1299.90 | 45.20 | 3.60 | 3,91,526 | |
| Lloyds Metals & Energy | 1714.10 | 59.20 | 3.58 | 5,67,204 | |
| GMR Power and Urban Infra | 116.13 | 4.00 | 3.57 | 33,78,593 | |
| KNR Constructions | 132.72 | 4.55 | 3.55 | 64,96,064 | |
| TARC | 132.31 | 4.50 | 3.52 | 2,24,224 | |
| Tata Chemicals | 755.10 | 25.15 | 3.45 | 17,29,960 | |
| 3M India | 32200.00 | 1,060.00 | 3.40 | 9,817 | |
| SKF India (Industrial) | 2134.60 | 69.90 | 3.39 | 8,647 | |
| Birla Corporation | 1014.45 | 33.15 | 3.38 | 1,10,512 | |
| Siemens Energy India | 3574.50 | 114.90 | 3.32 | 21,15,768 | |
| Safari Industries (India) | 1544.50 | 49.30 | 3.30 | 1,97,867 | |
| Arvind Fashions | 443.15 | 14.10 | 3.29 | 1,49,896 | |
| InterGlobe Aviation | 4403.00 | 138.40 | 3.25 | 16,56,192 | |
| Great Eastern Shipping Company | 1719.60 | 54.20 | 3.25 | 26,06,607 | |
| Triveni Engineering & Industries | 382.20 | 12.00 | 3.24 | 4,46,060 | |
| Hyundai Motor India | 1845.20 | 57.80 | 3.23 | 18,64,385 | |
| RHI Magnesita India | 398.80 | 12.35 | 3.20 | 25,87,353 | |
| FIEM Industries | 2219.30 | 68.10 | 3.17 | 49,084 | |
| Cemindia Projects | 878.25 | 26.70 | 3.14 | 3,68,038 | |
| KEC International | 486.05 | 14.35 | 3.04 | 18,95,224 | |
| The Ramco Cements | 906.60 | 26.65 | 3.03 | 1,79,559 | |
| Privi Speciality Chemicals | 3267.30 | 94.30 | 2.97 | 96,525 | |
| ZF Commercial Vehicle Control Systems India | 14833.00 | 423.00 | 2.94 | 18,832 | |
| Hemisphere Properties India | 149.12 | 4.21 | 2.91 | 18,71,691 | |
| Phoenix Mills | 1795.70 | 50.40 | 2.89 | 4,97,062 | |
| Asahi India Glass | 852.70 | 23.75 | 2.87 | 1,05,953 | |
| Apollo Hospitals Enterprise | 8308.50 | 230.00 | 2.85 | 14,25,124 | |
| Pricol | 553.60 | 15.30 | 2.84 | 7,50,004 | |
| Bosch Home Comfort India | 1370.10 | 37.70 | 2.83 | 22,253 | |
| Endurance Technologies | 2623.00 | 70.70 | 2.77 | 93,093 | |
| Sumitomo Chemical India | 473.45 | 12.70 | 2.76 | 2,72,356 | |
| Kalyan Jewellers India | 353.00 | 9.45 | 2.75 | 55,40,790 | |
| Welspun Living | 145.50 | 3.85 | 2.72 | 34,51,932 | |
| SKF India | 1699.40 | 44.60 | 2.70 | 22,997 | |
| Aegis Vopak Terminals | 205.05 | 5.40 | 2.70 | 4,02,568 | |
| Ganesha Ecosphere | 1049.50 | 27.60 | 2.70 | 2,14,682 | |
| Kalpataru Projects International | 1276.80 | 33.40 | 2.69 | 2,22,560 | |
| NMDC Steel | 44.37 | 1.16 | 2.68 | 70,73,066 | |
| Karnataka Bank | 270.85 | 7.05 | 2.67 | 45,54,046 | |
| Astra Microwave Products | 1184.50 | 30.40 | 2.63 | 6,04,898 | |
| Data Patterns (India) | 3934.50 | 100.40 | 2.62 | 9,83,950 | |
| Firstsource Solutions | 253.77 | 6.45 | 2.61 | 26,52,448 | |
| Hitachi Energy India | 36450.00 | 925.00 | 2.60 | 1,64,536 | |
| Niva Bupa Health Insurance Company | 83.62 | 2.11 | 2.59 | 39,56,204 | |
| Aegis Logistics | 727.85 | 17.90 | 2.52 | 4,77,961 | |
| Whirlpool of India | 877.45 | 21.45 | 2.51 | 12,37,355 | |
| Astral | 1480.00 | 36.30 | 2.51 | 8,62,861 | |
| Sharda Motor Industries | 906.50 | 22.20 | 2.51 | 2,00,859 | |
| GMR Airports | 96.87 | 2.37 | 2.51 | 1,37,03,695 | |
| GE Vernova T&D India | 4794.60 | 115.20 | 2.46 | 10,86,952 | |
| TVS Supply Chain Solutions | 115.79 | 2.74 | 2.42 | 2,77,849 | |
| Dalmia Bharat | 1747.80 | 41.00 | 2.40 | 2,93,692 | |
| Godrej Agrovet | 587.90 | 13.70 | 2.39 | 1,69,739 | |
| Epigral | 1270.10 | 29.70 | 2.39 | 35,798 | |
| KRBL | 337.80 | 7.85 | 2.38 | 3,01,592 | |
| Dixon Technologies (India) | 11258.00 | 261.00 | 2.37 | 7,05,488 | |
| Avanti Feeds | 1297.50 | 30.00 | 2.37 | 3,71,369 | |
| Balkrishna Industries | 2205.40 | 50.40 | 2.34 | 79,073 | |
| Premier Energies | 1015.10 | 22.70 | 2.29 | 23,72,125 | |
| KEI Industries | 5237.00 | 117.20 | 2.29 | 5,50,071 | |
| Tilaknagar Industries | 432.35 | 9.55 | 2.26 | 3,12,202 | |
| Jamna Auto Industries | 114.08 | 2.48 | 2.22 | 12,04,186 | |
| HBL Engineering | 784.30 | 16.65 | 2.17 | 14,55,727 | |
| Campus Activewear | 236.98 | 5.01 | 2.16 | 1,84,558 | |
| UNO Minda | 1079.10 | 22.70 | 2.15 | 12,69,664 | |
| Thangamayil Jewellery | 3861.80 | 81.00 | 2.14 | 1,50,232 | |
| JSW Energy | 548.45 | 11.35 | 2.11 | 30,79,588 | |
| Mahindra Lifespace Developers | 333.60 | 6.90 | 2.11 | 91,755 | |
| Welspun Enterprises | 497.20 | 10.20 | 2.09 | 1,46,812 | |
| Senco Gold | 345.70 | 7.00 | 2.07 | 16,83,517 | |
| Syrma SGS Technology | 1024.65 | 20.65 | 2.06 | 17,00,509 | |
| Balu Forge Industries | 482.50 | 9.70 | 2.05 | 4,07,884 | |
| V2 Retail | 231.92 | 4.64 | 2.04 | 15,45,042 | |
| Gujarat Fluorochemicals | 3827.40 | 76.60 | 2.04 | 1,20,954 | |
| Metropolis Healthcare | 528.80 | 10.50 | 2.03 | 4,36,186 | |
| Petronet LNG | 269.90 | 5.25 | 1.98 | 26,14,592 | |
| Schneider Electric Infrastructure | 1325.30 | 25.30 | 1.95 | 2,19,635 | |
| PNC Infratech | 213.15 | 4.07 | 1.95 | 14,62,919 | |
| Bajaj Auto | 10667.00 | 204.50 | 1.95 | 5,22,986 | |
| Aurobindo Pharma | 1546.70 | 29.20 | 1.92 | 10,13,775 | |
| Aditya Birla Lifestyle Brands | 103.40 | 1.94 | 1.91 | 4,73,945 | |
| Varroc Engineering | 568.20 | 10.30 | 1.85 | 76,695 | |
| Schaeffler India | 4088.90 | 74.00 | 1.84 | 56,408 | |
| The New India Assurance Company | 166.08 | 2.98 | 1.83 | 10,66,435 | |
| Sharda Cropchem | 906.40 | 16.20 | 1.82 | 3,51,195 | |
| Indian Oil Corporation | 140.53 | 2.49 | 1.80 | 2,63,45,901 | |
| TBO Tek | 1200.30 | 21.00 | 1.78 | 41,040 | |
| Krishna Institute of Medical Sciences | 769.15 | 13.35 | 1.77 | 2,29,698 | |
| Gravita India | 1643.80 | 28.50 | 1.76 | 1,43,155 | |
| Anand Rathi Wealth | 3595.60 | 61.90 | 1.75 | 2,65,622 | |
| Jubilant Ingrevia | 748.30 | 12.85 | 1.75 | 5,74,599 | |
| HFCL | 141.75 | 2.41 | 1.73 | 4,09,51,694 | |
| AGI Greenpac | 584.35 | 9.95 | 1.73 | 90,136 | |
| Vedant Fashions | 422.20 | 7.15 | 1.72 | 1,73,588 | |
| Bharat Electronics | 420.40 | 7.10 | 1.72 | 1,97,89,651 | |
| Trent | 4170.40 | 70.50 | 1.72 | 7,48,071 | |
| Waaree Energies | 3056.60 | 51.40 | 1.71 | 9,49,176 | |
| Samhi Hotels | 146.64 | 2.46 | 1.71 | 5,73,403 | |
| MSTC | 426.25 | 7.15 | 1.71 | 82,559 | |
| eMudhra | 471.20 | 7.90 | 1.71 | 46,126 | |
| Oberoi Realty | 1654.40 | 27.70 | 1.70 | 4,03,175 | |
| Banco Products (India) | 600.65 | 10.00 | 1.69 | 1,11,978 | |
| Sheela Foam | 595.45 | 9.70 | 1.66 | 2,82,695 | |
| J Kumar Infraprojects | 481.10 | 7.80 | 1.65 | 92,823 | |
| Garden Reach Shipbuilders & Engineers | 2690.60 | 43.20 | 1.63 | 13,28,528 | |
| Vardhman Textiles | 619.65 | 9.90 | 1.62 | 5,34,518 | |
| IndiaMART InterMESH | 2030.20 | 32.20 | 1.61 | 50,216 | |
| HDFC Asset Management Company | 2727.90 | 42.60 | 1.59 | 8,98,831 | |
| Gabriel India | 1106.40 | 17.30 | 1.59 | 2,28,202 | |
| Hindustan Petroleum Corporation | 388.80 | 6.05 | 1.58 | 71,48,227 | |
| Himadri Speciality Chemical | 590.55 | 9.15 | 1.57 | 1,19,14,065 | |
| Kansai Nerolac Paints | 217.97 | 3.36 | 1.57 | 3,50,375 | |
| Natco Pharma | 1174.30 | 18.00 | 1.56 | 5,44,230 | |
| Ashoka Buildcon | 128.44 | 1.96 | 1.55 | 8,26,256 | |
| Nuvama Wealth Management | 1499.00 | 22.80 | 1.54 | 3,76,993 | |
| Cochin Shipyard | 1531.00 | 23.20 | 1.54 | 15,76,652 | |
| Timken India | 3712.30 | 56.10 | 1.53 | 66,270 | |
| HDFC Life Insurance Company | 614.35 | 9.25 | 1.53 | 36,25,135 | |
| Strides Pharma Science | 1159.10 | 17.40 | 1.52 | 2,18,771 | |
| Yatharth Hospital & Trauma Care Services | 859.55 | 12.80 | 1.51 | 2,00,464 | |
| Just Dial | 520.95 | 7.75 | 1.51 | 98,104 | |
| Prince Pipes & Fittings | 269.10 | 4.00 | 1.51 | 11,66,945 | |
| Narayana Hrudayalaya | 1930.90 | 28.50 | 1.50 | 3,94,613 | |
| Time Technoplast | 174.55 | 2.57 | 1.49 | 18,59,702 | |
| Ramkrishna Forgings | 566.20 | 8.30 | 1.49 | 2,01,297 | |
| Voltamp Transformers | 9311.00 | 135.00 | 1.47 | 41,082 | |
| Gujarat Mineral Development Corporation | 652.20 | 9.40 | 1.46 | 22,98,754 | |
| Choice International | 674.55 | 9.70 | 1.46 | 6,17,869 | |
| HG Infra Engineering | 603.35 | 8.60 | 1.45 | 2,87,786 | |
| Ambuja Cements | 436.45 | 6.20 | 1.44 | 29,15,980 | |
| Max Healthcare Institute | 1091.10 | 15.40 | 1.43 | 27,64,467 | |
| TSF Investments | 410.80 | 5.70 | 1.41 | 1,59,049 | |
| Sarda Energy & Minerals | 562.05 | 7.80 | 1.41 | 6,00,724 | |
| Apar Industries | 12855.00 | 179.00 | 1.41 | 67,277 | |
| Mastek | 1642.00 | 22.70 | 1.40 | 43,232 | |
| Trident | 24.61 | 0.34 | 1.40 | 45,28,745 | |
| Valor Estate | 114.29 | 1.56 | 1.38 | 6,71,418 | |
| Mangalore Refinery And Petrochemicals | 150.17 | 2.04 | 1.38 | 46,07,443 | |
| CG Power and Industrial Solutions | 864.90 | 11.65 | 1.37 | 28,11,644 | |
| Dodla Dairy | 1038.80 | 14.00 | 1.37 | 14,934 | |
| Jaiprakash Power Ventures | 18.56 | 0.25 | 1.37 | 18,66,05,793 | |
| Sobha | 1390.10 | 18.50 | 1.35 | 92,941 | |
| The Anup Engineering | 1978.40 | 26.40 | 1.35 | 15,264 | |
| Equitas Small Finance Bank | 68.96 | 0.92 | 1.35 | 22,20,212 | |
| Force Motors | 19339.00 | 256.00 | 1.34 | 1,22,198 | |
| Wipro | 199.74 | 2.62 | 1.33 | 1,89,80,608 | |
| India Shelter Finance Corporation | 790.10 | 10.35 | 1.33 | 1,46,199 | |
| Shyam Metalics and Energy | 934.75 | 12.15 | 1.32 | 9,49,046 | |
| Star Health and Allied Insurance Company | 526.65 | 6.85 | 1.32 | 9,66,819 | |
| Bank of Maharashtra | 79.76 | 1.01 | 1.28 | 1,18,83,310 | |
| Hindalco Industries | 1099.30 | 13.80 | 1.27 | 45,84,559 | |
| Balrampur Chini Mills | 537.45 | 6.70 | 1.26 | 2,57,585 | |
| ISGEC Heavy Engineering | 1073.60 | 13.30 | 1.25 | 1,23,153 | |
| Akums Drugs & Pharmaceuticals | 521.35 | 6.40 | 1.24 | 2,21,302 | |
| eClerx Services | 1537.00 | 18.90 | 1.24 | 1,87,361 | |
| Maharashtra Scooters | 11652.00 | 142.00 | 1.23 | 5,477 | |
| Orient Cement | 136.27 | 1.66 | 1.23 | 1,06,482 | |
| Aavas Financiers | 1374.80 | 16.60 | 1.22 | 43,450 | |
| JM Financial | 129.65 | 1.55 | 1.21 | 16,51,304 | |
| Va Tech Wabag | 1410.50 | 16.80 | 1.21 | 2,74,768 | |
| Pearl Global Industries | 1610.80 | 19.20 | 1.21 | 31,752 | |
| Alkem Laboratories | 5501.50 | 65.00 | 1.20 | 1,00,493 | |
| Jupiter Wagons | 276.30 | 3.25 | 1.19 | 7,89,857 | |
| Supriya Lifescience | 733.90 | 8.65 | 1.19 | 1,93,933 | |
| UCO Bank | 24.82 | 0.29 | 1.18 | 39,72,708 | |
| Pidilite Industries | 1472.80 | 17.20 | 1.18 | 4,65,411 | |
| Adani Ports & Special Economic Zone | 1793.30 | 20.70 | 1.17 | 16,28,329 | |
| Indian Energy Exchange | 127.05 | 1.43 | 1.14 | 26,92,159 | |
| Varun Beverages | 519.85 | 5.85 | 1.14 | 68,50,797 | |
| Max Estates | 410.45 | 4.45 | 1.10 | 14,865 | |
| LE Travenues Technology | 163.65 | 1.78 | 1.10 | 12,03,539 | |
| Gateway Distriparks | 55.53 | 0.60 | 1.09 | 3,02,236 | |
| Indian Bank | 818.95 | 8.75 | 1.08 | 17,42,234 | |
| Indian Railway Finance Corporation | 98.17 | 1.04 | 1.07 | 80,98,653 | |
| CCL Products India | 1107.60 | 11.60 | 1.06 | 1,15,635 | |
| Belrise Industries | 212.21 | 2.23 | 1.06 | 29,34,499 | |
| Honasa Consumer | 360.50 | 3.75 | 1.05 | 9,35,801 | |
| Vaibhav Global | 228.08 | 2.37 | 1.05 | 2,46,720 | |
| Latent View Analytics | 321.25 | 3.30 | 1.04 | 8,73,338 | |
| Welspun Corp | 1330.20 | 13.50 | 1.03 | 9,36,829 | |
| Manappuram Finance | 322.40 | 3.25 | 1.02 | 75,31,083 | |
| Godrej Properties | 1736.90 | 17.50 | 1.02 | 7,60,318 | |
| Navin Fluorine International | 7118.50 | 72.00 | 1.02 | 1,67,825 | |
| Tata Elxsi | 4217.70 | 42.60 | 1.02 | 1,40,584 | |
| Kirloskar Brothers | 1622.20 | 16.40 | 1.02 | 38,209 | |
| Emcure Pharmaceuticals | 1751.50 | 17.50 | 1.01 | 72,517 | |
| Rallis India | 250.40 | 2.50 | 1.01 | 2,10,637 | |
| Hindustan Aeronautics | 4370.40 | 43.90 | 1.01 | 11,06,287 | |
| Solar Industries India | 18392.00 | 182.00 | 1.00 | 1,95,807 | |
| Tube Investments of India | 3000.60 | 29.70 | 1.00 | 2,23,521 | |
| Sonata Software | 269.70 | 2.65 | 0.99 | 3,64,886 | |
| Puravankara | 223.41 | 2.18 | 0.99 | 3,10,130 | |
| Finolex Industries | 169.16 | 1.66 | 0.99 | 3,77,899 | |
| National Aluminium Company | 406.40 | 4.00 | 0.99 | 53,09,235 | |
| Abbott India | 27715.00 | 270.00 | 0.98 | 6,955 | |
| Vishal Mega Mart | 123.33 | 1.19 | 0.97 | 1,19,48,110 | |
| PC Jeweller | 8.29 | 0.08 | 0.97 | 3,48,34,719 | |
| Inox India | 1463.20 | 14.00 | 0.97 | 2,11,019 | |
| DCM Shriram | 1108.80 | 10.70 | 0.97 | 21,535 | |
| JSW Infrastructure | 265.45 | 2.55 | 0.97 | 15,01,180 | |
| Rashtriya Chemicals & Fertilizers | 125.37 | 1.19 | 0.96 | 15,05,958 | |
| Dhanuka Agritech | 1161.70 | 10.90 | 0.95 | 1,13,454 | |
| Praj Industries | 390.45 | 3.65 | 0.94 | 11,69,092 | |
| Tata Investment Corporation | 668.35 | 6.25 | 0.94 | 3,54,981 | |
| Intellect Design Arena | 696.40 | 6.45 | 0.93 | 2,53,098 | |
| Mishra Dhatu Nigam | 402.35 | 3.70 | 0.93 | 9,16,469 | |
| JK Tyre & Industries | 364.40 | 3.35 | 0.93 | 8,30,355 | |
| Atul | 7057.00 | 65.00 | 0.93 | 27,345 | |
| Indus Towers | 431.80 | 3.95 | 0.92 | 72,12,754 | |
| Waaree Renewable Technologies | 947.30 | 8.60 | 0.92 | 1,76,578 | |
| Network18 Media & Investments | 32.07 | 0.29 | 0.91 | 16,87,358 | |
| ICICI Lombard General Insurance Company | 1801.00 | 16.20 | 0.91 | 3,87,656 | |
| Bharat Petroleum Corporation | 296.40 | 2.65 | 0.90 | 1,07,86,772 | |
| Star Cement | 215.29 | 1.92 | 0.90 | 69,791 | |
| Torrent Pharmaceuticals | 4469.20 | 40.00 | 0.90 | 2,45,755 | |
| Syngene International | 470.20 | 4.15 | 0.89 | 3,70,003 | |
| SBFC Finance | 91.40 | 0.81 | 0.89 | 3,12,782 | |
| Allied Blenders & Distillers | 536.95 | 4.70 | 0.88 | 2,44,733 | |
| Indian Renewable Energy Development Agency | 127.87 | 1.10 | 0.87 | 51,75,967 | |
| Relaxo Footwears | 293.80 | 2.50 | 0.86 | 59,081 | |
| AIA Engineering | 3995.40 | 33.20 | 0.84 | 31,651 | |
| Indian Overseas Bank | 33.77 | 0.28 | 0.84 | 26,64,971 | |
| City Union Bank | 252.15 | 2.10 | 0.84 | 13,86,922 | |
| Amara Raja Energy & Mobility | 821.45 | 6.80 | 0.83 | 2,76,850 | |
| Azad Engineering | 2024.00 | 16.40 | 0.82 | 4,08,028 | |
| Can Fin Homes | 845.40 | 6.90 | 0.82 | 78,658 | |
| Sandur Manganese & Iron Ores | 226.50 | 1.83 | 0.81 | 15,90,321 | |
| Titagarh Rail Systems | 752.90 | 5.95 | 0.80 | 4,63,328 | |
| Indigo Paints | 991.60 | 7.85 | 0.80 | 92,581 | |
| Lemon Tree Hotels | 112.03 | 0.89 | 0.80 | 14,85,401 | |
| DLF | 587.95 | 4.65 | 0.80 | 28,19,385 | |
| Transrail Lighting | 500.00 | 3.90 | 0.79 | 8,51,703 | |
| Clean Science & Technology | 760.70 | 5.95 | 0.79 | 1,17,432 | |
| Websol Energy Systems | 105.27 | 0.81 | 0.78 | 27,56,260 | |
| AWL Agri Business | 198.24 | 1.51 | 0.77 | 15,66,676 | |
| Gokaldas Exports | 686.65 | 5.25 | 0.77 | 1,95,418 | |
| Ircon International | 142.15 | 1.07 | 0.76 | 19,45,575 | |
| Tata Steel | 208.58 | 1.57 | 0.76 | 2,43,85,712 | |
| India Cements | 403.30 | 3.05 | 0.76 | 1,26,457 | |
| Shree Cements | 24605.00 | 185.00 | 0.76 | 11,833 | |
| Sapphire Foods India | 182.41 | 1.36 | 0.75 | 5,07,368 | |
| Granules India | 764.20 | 5.55 | 0.73 | 4,99,967 | |
| Dr. Lal Pathlabs | 1680.80 | 12.20 | 0.73 | 1,77,452 | |
| Greaves Cotton | 169.25 | 1.21 | 0.72 | 6,24,007 | |
| Kajaria Ceramics | 1061.30 | 7.60 | 0.72 | 1,47,924 | |
| J B Chemicals & Pharmaceuticals | 2178.90 | 15.30 | 0.71 | 4,17,886 | |
| P N Gadgil Jewellers | 524.95 | 3.70 | 0.71 | 5,65,075 | |
| Kirloskar Oil Engines | 1674.70 | 11.60 | 0.70 | 1,74,854 | |
| Union Bank of India | 160.12 | 1.12 | 0.70 | 83,30,372 | |
| Mazagon Dock Shipbuilders | 2454.80 | 17.00 | 0.70 | 8,25,634 | |
| BEML | 1841.50 | 12.70 | 0.69 | 1,96,152 | |
| Cera Sanitaryware | 5788.00 | 39.50 | 0.69 | 9,521 | |
| Shaily Engineering Plastics | 2752.50 | 18.70 | 0.68 | 2,84,516 | |
| Blue Dart Express | 4872.50 | 33.00 | 0.68 | 7,241 | |
| ACC | 1360.80 | 9.20 | 0.68 | 1,19,454 | |
| RattanIndia Power | 9.16 | 0.06 | 0.66 | 1,05,52,027 | |
| Siemens | 3720.60 | 24.20 | 0.65 | 3,46,583 | |
| Concord Biotech | 1123.30 | 7.30 | 0.65 | 43,441 | |
| Cello World | 387.80 | 2.45 | 0.64 | 98,503 | |
| ITC Hotels | 154.50 | 0.98 | 0.64 | 15,93,826 | |
| Religare Enterprises | 229.96 | 1.44 | 0.63 | 10,94,883 | |
| Eicher Motors | 6892.00 | 42.50 | 0.62 | 4,91,206 | |
| Sterling and Wilson Renewable Energy | 196.54 | 1.21 | 0.62 | 9,82,798 | |
| G R Infraprojects | 945.85 | 5.65 | 0.60 | 38,001 | |
| Sun Pharmaceutical Industries | 1891.30 | 11.00 | 0.59 | 16,05,806 | |
| Coromandel International | 1882.70 | 11.10 | 0.59 | 5,15,835 | |
| Glenmark Pharmaceuticals | 2393.00 | 14.00 | 0.59 | 3,81,349 | |
| Patel Engineering | 25.91 | 0.15 | 0.58 | 17,69,918 | |
| AvenuesAI | 13.92 | 0.08 | 0.58 | 54,60,873 | |
| Suzlon Energy | 52.87 | 0.30 | 0.57 | 5,58,52,452 | |
| UltraTech Cement | 11474.00 | 65.00 | 0.57 | 2,44,967 | |
| Power Mech Projects | 2473.90 | 14.10 | 0.57 | 3,59,651 | |
| Zee Entertainment Enterprises | 83.42 | 0.47 | 0.57 | 1,04,03,040 | |
| Ashok Leyland | 154.48 | 0.87 | 0.57 | 2,36,65,678 | |
| Bharat Forge | 1898.80 | 10.60 | 0.56 | 5,89,383 | |
| TVS Motor Company | 3380.70 | 18.80 | 0.56 | 8,23,043 | |
| Blue Jet Healthcare Ltd | 439.95 | 2.40 | 0.55 | 2,24,382 | |
| Birlasoft | 321.35 | 1.75 | 0.55 | 8,79,912 | |
| Arvind | 490.15 | 2.70 | 0.55 | 9,58,244 | |
| Karur Vysya Bank | 288.10 | 1.55 | 0.54 | 14,34,427 | |
| Refex Industries | 278.55 | 1.50 | 0.54 | 10,29,974 | |
| JK Paper | 382.95 | 2.00 | 0.53 | 3,09,087 | |
| PG Electroplast | 464.25 | 2.40 | 0.52 | 18,52,710 | |
| Chambal Fertilisers & Chemicals | 446.45 | 2.25 | 0.51 | 4,51,956 | |
| Indo Count Industries | 307.05 | 1.55 | 0.51 | 4,39,283 | |
| Graphite India | 744.25 | 3.70 | 0.50 | 14,36,398 | |
| Optiemus Infracom | 420.40 | 2.05 | 0.49 | 93,430 | |
| Reliance Power | 27.26 | 0.13 | 0.48 | 3,37,74,070 | |
| V-Mart Retail | 636.70 | 3.05 | 0.48 | 81,827 | |
| General Insurance Corporation of India | 388.25 | 1.85 | 0.48 | 3,65,919 | |
| Jio Financial Services | 235.78 | 1.11 | 0.47 | 1,20,84,486 | |
| Kitex Garments | 157.14 | 0.72 | 0.46 | 2,56,633 | |
| Larsen & Toubro | 3928.50 | 17.80 | 0.46 | 16,24,945 | |
| Caplin Point Laboratories | 2025.90 | 9.30 | 0.46 | 97,506 | |
| Motherson Sumi Wiring India | 39.90 | 0.18 | 0.45 | 37,44,828 | |
| DCB Bank | 182.05 | 0.79 | 0.44 | 7,10,998 | |
| FSN E-Commerce Ventures | 274.50 | 1.20 | 0.44 | 58,38,024 | |
| ICICI Bank | 1242.80 | 5.50 | 0.44 | 1,43,94,386 | |
| Route Mobile | 516.70 | 2.25 | 0.44 | 68,049 | |
| Crompton Greaves Consumer Electricals | 291.85 | 1.25 | 0.43 | 13,55,199 | |
| Century Plyboards (India) | 766.50 | 3.25 | 0.43 | 29,601 | |
| Lodha Developers | 883.75 | 3.75 | 0.43 | 13,39,789 | |
| Rail Vikas Nigam | 270.75 | 1.15 | 0.43 | 59,24,922 | |
| KFIN Technologies | 831.50 | 3.45 | 0.42 | 14,63,545 | |
| ITI | 287.20 | 1.20 | 0.42 | 3,34,795 | |
| NCC | 147.27 | 0.60 | 0.41 | 19,39,761 | |
| Ceat | 3180.40 | 13.00 | 0.41 | 87,513 | |
| Procter & Gamble Hygiene & Healthcare | 9660.00 | 39.00 | 0.41 | 10,378 | |
| Transformers & Rectifiers (India) | 306.00 | 1.25 | 0.41 | 30,83,742 | |
| Hikal | 205.50 | 0.81 | 0.40 | 1,90,261 | |
| India Glycols | 997.20 | 4.00 | 0.40 | 96,191 | |
| Neuland Laboratories | 16690.00 | 66.00 | 0.40 | 30,074 | |
| 360 One Wam | 1111.80 | 4.40 | 0.40 | 8,33,753 | |
| Ingersoll-Rand (India) | 4448.00 | 17.20 | 0.39 | 29,416 | |
| Aarti Pharmalabs | 703.50 | 2.75 | 0.39 | 78,237 | |
| Elgi Equipments | 567.40 | 2.15 | 0.38 | 4,53,648 | |
| Power Finance Corporation | 431.00 | 1.65 | 0.38 | 69,59,709 | |
| Gujarat Gas | 374.00 | 1.40 | 0.38 | 3,73,242 | |
| Exide Industries | 340.80 | 1.25 | 0.37 | 10,78,372 | |
| The Bombay Burmah Trading Corporation | 1523.60 | 5.40 | 0.36 | 10,606 | |
| ASK Automotive | 446.10 | 1.60 | 0.36 | 92,902 | |
| ACME Solar Holdings | 282.65 | 1.00 | 0.36 | 8,25,045 | |
| Allcargo Logistics | 8.66 | 0.03 | 0.35 | 32,44,164 | |
| Container Corporation of India | 505.90 | 1.75 | 0.35 | 29,78,741 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 522.20 | 1.75 | 0.34 | 8,26,335 | |
| Finolex Cables | 1043.10 | 3.40 | 0.33 | 2,98,344 | |
| Vinati Organics | 1333.80 | 4.40 | 0.33 | 37,796 | |
| Coal India | 460.20 | 1.50 | 0.33 | 74,25,043 | |
| Dishman Carbogen Amcis | 211.88 | 0.68 | 0.32 | 22,26,966 | |
| IndusInd Bank | 899.95 | 2.80 | 0.31 | 21,44,884 | |
| Rites | 204.85 | 0.63 | 0.31 | 3,73,167 | |
| Carborundum Universal | 1062.40 | 3.25 | 0.31 | 1,28,566 | |
| Escorts Kubota | 2904.10 | 8.50 | 0.29 | 1,94,552 | |
| Vodafone Idea | 13.62 | 0.04 | 0.29 | 76,90,10,637 | |
| Godfrey Phillips India | 2312.10 | 6.80 | 0.29 | 10,02,246 | |
| Fine Organic Industries | 4607.30 | 13.20 | 0.29 | 5,868 | |
| Bata India | 688.80 | 1.90 | 0.28 | 1,52,024 | |
| Oracle Financial Services Software | 9730.50 | 27.00 | 0.28 | 1,36,752 | |
| Axis Bank | 1253.30 | 3.50 | 0.28 | 51,71,528 | |
| Linde India | 7276.50 | 20.00 | 0.28 | 29,517 | |
| Laxmi Organic Industries | 158.90 | 0.42 | 0.27 | 7,51,922 | |
| SRF | 2620.40 | 7.10 | 0.27 | 4,59,611 | |
| Rain Industries | 153.26 | 0.42 | 0.27 | 29,49,028 | |
| Sun TV Network | 518.75 | 1.30 | 0.25 | 2,22,847 | |
| Page Industries | 38380.00 | 95.00 | 0.25 | 88,001 | |
| RailTel Corporation of India | 321.10 | 0.80 | 0.25 | 6,97,177 | |
| Five-Star Business Finance | 445.10 | 1.05 | 0.24 | 9,94,313 | |
| Canara Bank | 127.97 | 0.31 | 0.24 | 1,86,15,692 | |
| Apeejay Surrendra Park Hotels | 118.08 | 0.28 | 0.24 | 68,886 | |
| Electronics Mart India | 115.95 | 0.27 | 0.23 | 13,87,655 | |
| Tega Industries | 1582.30 | 3.70 | 0.23 | 15,875 | |
| Gujarat Ambuja Exports | 165.32 | 0.34 | 0.21 | 11,65,824 | |
| Rainbow Childrens Medicare | 1344.80 | 2.80 | 0.21 | 64,120 | |
| Imagicaaworld Entertainment | 42.43 | 0.09 | 0.21 | 3,79,960 | |
| Central Bank of India | 33.92 | 0.07 | 0.21 | 25,36,077 | |
| REC | 333.70 | 0.70 | 0.21 | 48,07,537 | |
| VST Industries | 256.85 | 0.55 | 0.21 | 1,43,667 | |
| National Fertilizers | 74.93 | 0.15 | 0.20 | 9,00,561 | |
| Anupam Rasayan India | 1374.20 | 2.70 | 0.20 | 1,98,362 | |
| Balaji Amines | 1836.90 | 3.60 | 0.20 | 3,73,026 | |
| L&T Technology Services | 3587.30 | 6.70 | 0.19 | 53,667 | |
| APL Apollo Tubes | 1860.60 | 3.50 | 0.19 | 4,58,591 | |
| Electrosteel Castings | 78.16 | 0.15 | 0.19 | 21,59,418 | |
| One97 Communications | 1155.60 | 2.10 | 0.18 | 12,33,342 | |
| Cyient DLM | 413.60 | 0.75 | 0.18 | 71,438 | |
| Bayer Cropscience | 4323.40 | 7.90 | 0.18 | 7,387 | |
| ICICI Prudential Life Insurance Company | 510.10 | 0.85 | 0.17 | 14,74,562 | |
| GAIL (India) | 155.90 | 0.26 | 0.17 | 1,14,48,733 | |
| Radico Khaitan | 3571.90 | 6.00 | 0.17 | 2,18,325 | |
| Cipla | 1401.90 | 2.40 | 0.17 | 11,45,360 | |
| Havells India | 1209.70 | 1.90 | 0.16 | 8,53,872 | |
| ITC | 308.05 | 0.50 | 0.16 | 2,18,68,988 | |
| Chalet Hotels | 801.40 | 1.30 | 0.16 | 97,510 | |
| MMTC | 64.02 | 0.09 | 0.14 | 12,30,889 | |
| Tata Teleservices (Maharashtra) | 42.18 | 0.06 | 0.14 | 14,44,735 | |
| IDFC First Bank | 68.30 | 0.09 | 0.13 | 1,20,11,357 | |
| Signatureglobal (India) | 821.85 | 1.10 | 0.13 | 1,64,048 | |
| The Fertilisers and Chemicals Travancore | 868.05 | 0.75 | 0.09 | 1,47,421 | |
| BLS International Services | 268.65 | 0.25 | 0.09 | 25,85,854 | |
| Housing and Urban Development Corporation | 206.10 | 0.17 | 0.08 | 23,34,800 | |
| RBL Bank | 328.75 | 0.25 | 0.08 | 24,58,845 | |
| Bajaj Housing Finance | 82.72 | 0.07 | 0.08 | 26,74,101 | |
| Subros | 714.70 | 0.50 | 0.07 | 53,443 | |
| Archean Chemical Industries | 521.85 | 0.35 | 0.07 | 88,282 | |
| Sundaram Finance | 4483.40 | 2.80 | 0.06 | 21,206 | |
| NBCC (India) | 93.07 | 0.06 | 0.06 | 55,05,477 | |
| CSB Bank | 364.05 | 0.20 | 0.05 | 5,65,452 | |
| Maruti Suzuki India | 13010.00 | 7.00 | 0.05 | 2,13,095 | |
| Aditya Birla Sun Life AMC | 1021.50 | 0.40 | 0.04 | 1,13,012 | |
| Bank of India | 139.23 | 0.06 | 0.04 | 74,39,205 | |
| Max Financial Services | 1626.00 | 0.60 | 0.04 | 4,46,480 | |
| Shipping Corporation of India | 327.25 | 0.10 | 0.03 | 34,16,976 | |
| Hero MotoCorp | 4969.50 | 1.50 | 0.03 | 3,35,986 | |
| Tata Motors Passenger Vehicles | 361.35 | 0.10 | 0.03 | 1,08,34,385 | |
| Sanofi India | 3191.00 | 1.00 | 0.03 | 18,215 | |
| KPIT Technologies | 750.90 | 0.10 | 0.01 | 23,54,499 | |
| Lloyds Engineering Works | 67.81 | 0.01 | 0.01 | 56,81,839 | |
| Indraprastha Gas | 154.81 | 0.01 | 0.01 | 72,90,980 | |
| Global Health | 1240.20 | 0.10 | 0.01 | 77,180 | |
| Asian Paints | 2598.80 | 0.20 | 0.01 | 10,31,843 | |
| Mrs. Bectors Food Specialities | 178.59 | 0.02 | 0.01 | 23,42,456 | |
| VIP Industries | 300.05 | 0 | 0 | 3,12,251 | |
| Zaggle Prepaid Ocean Services | 213.49 | 0.01 | 0 | 11,62,344 | |
| State Bank of India | 950.90 | 0 | 0 | 1,17,56,520 | |
| Bharat Dynamics | 1303.80 | 0 | 0 | 9,90,418 | |
| IIFL Capital Services | 341.75 | -0.05 | -0.01 | 8,92,539 | |
| Tata Consultancy Services | 2327.20 | -0.20 | -0.01 | 32,99,087 | |
| Zen Technologies | 1603.80 | -0.40 | -0.02 | 4,07,853 | |
| CIE Automotive India | 462.80 | -0.10 | -0.02 | 4,13,299 | |
| Westlife Foodworld | 468.10 | -0.10 | -0.02 | 56,283 | |
| Leela Palaces Hotels & Resorts | 406.80 | -0.10 | -0.02 | 81,101 | |
| Saregama India | 406.40 | -0.10 | -0.02 | 22,99,265 | |
| MphasiS | 2227.60 | -0.40 | -0.02 | 2,09,269 | |
| Jindal Stainless | 736.75 | -0.20 | -0.03 | 2,96,812 | |
| Supreme Industries | 3466.40 | -1.30 | -0.04 | 2,18,587 | |
| Life Insurance Corporation of India | 800.20 | -0.35 | -0.04 | 40,73,575 | |
| Castrol India | 182.24 | -0.08 | -0.04 | 5,24,532 | |
| Lupin | 2284.50 | -1.00 | -0.04 | 12,24,058 | |
| Sundram Fasteners | 834.10 | -0.45 | -0.05 | 65,118 | |
| HDFC Bank | 759.15 | -0.35 | -0.05 | 3,46,64,725 | |
| Ethos | 2355.20 | -1.10 | -0.05 | 8,231 | |
| Bharat Heavy Electricals | 408.15 | -0.25 | -0.06 | 82,03,336 | |
| Cohance Lifesciences | 419.90 | -0.25 | -0.06 | 7,02,715 | |
| Polycab India | 9193.50 | -5.50 | -0.06 | 2,31,631 | |
| Chennai Petroleum Corporation | 1011.50 | -0.70 | -0.07 | 6,19,098 | |
| Tips Music | 658.85 | -0.45 | -0.07 | 3,07,845 | |
| Shriram Pistons & Rings | 3278.80 | -3.00 | -0.09 | 25,164 | |
| Zensar Technologies | 489.85 | -0.50 | -0.10 | 2,74,982 | |
| Raymond Lifestyle | 726.65 | -0.75 | -0.10 | 1,38,167 | |
| ABB India | 6598.00 | -7.00 | -0.11 | 4,98,808 | |
| Power Grid Corporation of India | 299.55 | -0.35 | -0.12 | 1,03,53,164 | |
| Prudent Corporate Advisory Services | 2687.70 | -3.20 | -0.12 | 25,497 | |
| Affle 3I | 1442.20 | -1.70 | -0.12 | 2,23,840 | |
| Indian Railway Catering & Tourism Corporation | 527.15 | -0.70 | -0.13 | 6,95,613 | |
| Inox Green Energy Services | 180.18 | -0.24 | -0.13 | 3,67,739 | |
| HEG | 592.30 | -0.75 | -0.13 | 10,50,623 | |
| HCL Technologies | 1168.20 | -1.60 | -0.14 | 22,45,247 | |
| MOIL | 298.35 | -0.45 | -0.15 | 5,32,555 | |
| SJVN | 73.47 | -0.11 | -0.15 | 21,79,822 | |
| JSW Steel | 1281.30 | -1.90 | -0.15 | 53,39,554 | |
| Tejas Networks | 465.70 | -0.70 | -0.15 | 26,77,523 | |
| Jyoti CNC Automation | 668.95 | -1.00 | -0.15 | 8,31,690 | |
| Piramal Pharma | 176.08 | -0.27 | -0.15 | 19,83,146 | |
| Tanla Platforms | 516.05 | -0.80 | -0.15 | 3,11,280 | |
| PTC India | 196.01 | -0.31 | -0.16 | 13,61,894 | |
| JBM Auto | 642.55 | -1.05 | -0.16 | 3,78,338 | |
| Prestige Estates Projects | 1385.60 | -2.20 | -0.16 | 11,64,387 | |
| Avenue Supermarts | 4137.20 | -7.00 | -0.17 | 4,98,131 | |
| Ion Exchange (India) | 389.10 | -0.65 | -0.17 | 63,350 | |
| Bank of Baroda | 263.10 | -0.45 | -0.17 | 82,07,070 | |
| Avalon Technologies | 1461.80 | -2.60 | -0.18 | 6,95,194 | |
| Cummins India | 5390.00 | -9.50 | -0.18 | 3,38,858 | |
| Oil India | 503.50 | -0.90 | -0.18 | 27,49,706 | |
| Sky Gold and Diamonds | 465.35 | -0.95 | -0.20 | 7,37,645 | |
| Jindal Saw | 219.08 | -0.46 | -0.21 | 9,67,043 | |
| Jain Irrigation Systems | 28.98 | -0.06 | -0.21 | 18,15,191 | |
| Britannia Industries | 5333.00 | -11.50 | -0.22 | 4,85,793 | |
| Quess Corp | 201.42 | -0.44 | -0.22 | 1,06,251 | |
| SBI Life Insurance Company | 1859.90 | -4.30 | -0.23 | 3,83,464 | |
| AstraZeneca Pharma India | 8589.50 | -20.00 | -0.23 | 4,397 | |
| Ventive Hospitality | 626.80 | -1.50 | -0.24 | 29,977 | |
| Jubilant Pharmova | 1011.65 | -2.55 | -0.25 | 90,789 | |
| Aether Industries | 1082.80 | -2.70 | -0.25 | 3,90,439 | |
| Dr. Reddy's Laboratories | 1318.50 | -3.40 | -0.26 | 21,83,121 | |
| Thomas Cook (India) | 93.07 | -0.24 | -0.26 | 25,15,132 | |
| Adani Enterprises | 2697.60 | -7.20 | -0.27 | 16,06,690 | |
| IFB Industries | 1042.00 | -2.80 | -0.27 | 35,914 | |
| GHCL | 454.15 | -1.25 | -0.27 | 1,85,298 | |
| Sai Life Science | 1138.10 | -3.20 | -0.28 | 5,54,263 | |
| Inox Wind | 95.00 | -0.27 | -0.28 | 51,72,076 | |
| Shakti Pumps (India) | 503.00 | -1.40 | -0.28 | 6,15,576 | |
| Adani Energy Solutions | 1342.20 | -3.90 | -0.29 | 32,23,315 | |
| Punjab National Bank | 101.92 | -0.30 | -0.29 | 2,15,69,101 | |
| Capri Global Capital | 185.37 | -0.56 | -0.30 | 16,30,845 | |
| Maharashtra Seamless | 638.80 | -1.90 | -0.30 | 69,647 | |
| OneSource Specialty Pharma | 1861.80 | -5.60 | -0.30 | 1,51,600 | |
| Cyient | 902.25 | -2.80 | -0.31 | 1,08,610 | |
| Ajax Engineering | 567.55 | -1.80 | -0.32 | 34,094 | |
| LTM | 4129.70 | -13.30 | -0.32 | 1,93,777 | |
| Indian Hotels Company | 657.40 | -2.20 | -0.33 | 18,78,182 | |
| Aarti Drugs | 380.40 | -1.25 | -0.33 | 51,470 | |
| FDC | 362.40 | -1.20 | -0.33 | 1,69,075 | |
| Gujarat Pipavav Port | 153.67 | -0.53 | -0.34 | 4,82,054 | |
| Shilpa Medicare | 474.65 | -1.65 | -0.35 | 6,34,358 | |
| NMDC | 88.16 | -0.32 | -0.36 | 1,16,05,971 | |
| Adani Green Energy | 1358.20 | -5.00 | -0.37 | 27,72,832 | |
| CreditAccess Grameen | 1289.10 | -4.80 | -0.37 | 2,53,261 | |
| Craftsman Automation | 8543.00 | -32.00 | -0.37 | 35,973 | |
| Hindustan Zinc | 628.05 | -2.40 | -0.38 | 41,09,787 | |
| Motilal Oswal Financial Services | 843.20 | -3.25 | -0.38 | 9,00,029 | |
| Usha Martin | 463.75 | -1.75 | -0.38 | 2,32,905 | |
| Texmaco Rail & Engineering | 107.98 | -0.41 | -0.38 | 24,36,281 | |
| Gillette India | 7655.00 | -29.50 | -0.38 | 14,246 | |
| LT Foods | 402.30 | -1.60 | -0.40 | 1,60,188 | |
| Kirloskar Pneumatic Company | 1611.80 | -6.40 | -0.40 | 1,35,986 | |
| Go Digit General Insurance | 309.85 | -1.25 | -0.40 | 1,07,468 | |
| RattanIndia Enterprises | 34.12 | -0.14 | -0.41 | 17,70,425 | |
| IIFL Finance | 462.10 | -1.90 | -0.41 | 13,38,338 | |
| Adani Power | 219.33 | -0.91 | -0.41 | 3,49,84,894 | |
| Alivus Life Sciences | 1056.50 | -4.30 | -0.41 | 38,056 | |
| Zydus Lifesciences | 1036.45 | -4.40 | -0.42 | 19,20,511 | |
| Ratnamani Metals & Tubes | 2528.80 | -11.00 | -0.43 | 25,624 | |
| Biocon | 430.85 | -1.85 | -0.43 | 26,83,900 | |
| Unimech Aerospace and Manufacturing | 921.30 | -4.00 | -0.43 | 32,512 | |
| Advent Hotels International | 141.06 | -0.63 | -0.44 | 1,50,667 | |
| Hindustan Copper | 552.15 | -2.45 | -0.44 | 35,40,089 | |
| CESC | 179.84 | -0.81 | -0.45 | 18,21,751 | |
| PNB Housing Finance | 1055.90 | -4.90 | -0.46 | 9,30,612 | |
| Alembic Pharmaceuticals | 748.90 | -3.45 | -0.46 | 98,559 | |
| EPL | 214.65 | -1.01 | -0.47 | 3,36,564 | |
| Styrenix Performance Materials | 2198.20 | -10.30 | -0.47 | 15,731 | |
| Easy Trip Planners | 7.98 | -0.04 | -0.50 | 80,03,195 | |
| Neogen Chemicals | 1687.10 | -8.60 | -0.51 | 41,669 | |
| Divi's Laboratories | 6858.00 | -35.00 | -0.51 | 1,51,586 | |
| NTPC Green Energy | 105.38 | -0.55 | -0.52 | 39,02,812 | |
| PTC Industries | 15714.00 | -82.00 | -0.52 | 11,653 | |
| Paradeep Phosphates | 123.71 | -0.65 | -0.52 | 22,75,422 | |
| Symphony | 715.40 | -3.75 | -0.52 | 86,466 | |
| Eternal | 242.05 | -1.29 | -0.53 | 2,16,76,835 | |
| Gallantt Ispat | 666.25 | -3.60 | -0.54 | 1,36,676 | |
| IDBI Bank | 72.90 | -0.40 | -0.55 | 80,32,650 | |
| Godrej Consumer Products | 1017.30 | -5.60 | -0.55 | 19,56,260 | |
| Heritage Foods | 326.65 | -1.80 | -0.55 | 1,61,470 | |
| Bandhan Bank | 191.08 | -1.07 | -0.56 | 75,49,122 | |
| Gulf Oil Lubricants India | 896.50 | -5.15 | -0.57 | 86,065 | |
| Marksans Pharma | 216.17 | -1.25 | -0.57 | 10,16,639 | |
| Titan Company | 4083.10 | -23.30 | -0.57 | 8,63,060 | |
| Ipca Laboratories | 1637.00 | -9.60 | -0.58 | 2,20,532 | |
| PB Fintech | 1819.30 | -10.70 | -0.58 | 11,10,039 | |
| Enviro Infra Engineers | 187.17 | -1.09 | -0.58 | 11,11,115 | |
| Inventurus Knowledge Solutions | 1619.20 | -9.40 | -0.58 | 71,743 | |
| Kotak Mahindra Bank | 380.85 | -2.35 | -0.61 | 1,01,33,840 | |
| Jana Small Finance Bank | 450.50 | -2.75 | -0.61 | 3,55,132 | |
| Home First Finance Company India | 1072.40 | -6.70 | -0.62 | 1,55,585 | |
| NHPC | 79.00 | -0.50 | -0.63 | 1,04,34,287 | |
| Bajaj Holdings & Investment | 10402.00 | -66.00 | -0.63 | 78,531 | |
| Happiest Minds Technologies | 371.75 | -2.40 | -0.64 | 3,77,395 | |
| IFCI | 61.02 | -0.39 | -0.64 | 95,62,648 | |
| Ganesh Housing | 699.85 | -4.60 | -0.65 | 29,628 | |
| Borosil Renewables | 511.90 | -3.35 | -0.65 | 5,53,854 | |
| SBI Cards and Payment Services | 620.20 | -4.15 | -0.66 | 16,04,313 | |
| Diamond Power Infrastructure | 193.80 | -1.30 | -0.67 | 45,76,648 | |
| Advanced Enzyme Technologies | 386.20 | -2.70 | -0.69 | 1,75,854 | |
| UTI Asset Management Company | 941.45 | -6.50 | -0.69 | 72,776 | |
| Newgen Software Technologies | 447.15 | -3.15 | -0.70 | 5,57,951 | |
| KPR Mill | 951.70 | -6.85 | -0.71 | 1,79,112 | |
| Restaurant Brands Asia | 67.94 | -0.49 | -0.72 | 19,05,817 | |
| Bajaj Electricals | 340.10 | -2.50 | -0.73 | 2,14,642 | |
| Sona BLW Precision Forgings | 584.30 | -4.30 | -0.73 | 7,63,533 | |
| Tata Power Company | 410.50 | -3.00 | -0.73 | 50,13,888 | |
| Aster DM Healthcare | 759.25 | -5.60 | -0.73 | 6,25,618 | |
| Laurus Labs | 1351.00 | -10.10 | -0.74 | 20,56,966 | |
| Mahindra & Mahindra | 3099.00 | -23.20 | -0.74 | 18,77,207 | |
| Kalyani Steels | 812.15 | -6.05 | -0.74 | 21,930 | |
| Netweb Technologies India | 3813.20 | -28.50 | -0.74 | 19,20,283 | |
| Reliance Industries | 1349.60 | -10.10 | -0.74 | 1,71,50,630 | |
| KPI Green Energy | 430.45 | -3.25 | -0.75 | 5,89,291 | |
| BSE | 4186.90 | -31.70 | -0.75 | 35,07,063 | |
| Wockhardt | 1599.80 | -12.10 | -0.75 | 7,61,546 | |
| Fortis Healthcare | 967.30 | -7.30 | -0.75 | 14,72,617 | |
| Pfizer | 4651.30 | -36.30 | -0.77 | 28,668 | |
| Vesuvius India | 475.45 | -3.75 | -0.78 | 39,558 | |
| Marico | 831.85 | -6.60 | -0.79 | 13,05,803 | |
| Oil And Natural Gas Corporation | 295.85 | -2.45 | -0.82 | 1,40,84,672 | |
| Olectra Greentech | 1210.70 | -10.10 | -0.83 | 3,46,243 | |
| Patanjali Foods | 463.25 | -3.90 | -0.83 | 21,83,232 | |
| MRF | 126070.00 | -1,055.00 | -0.83 | 5,263 | |
| UPL | 629.00 | -5.35 | -0.84 | 14,05,142 | |
| PCBL Chemical | 290.15 | -2.50 | -0.85 | 12,15,776 | |
| Indegene | 509.25 | -4.35 | -0.85 | 72,486 | |
| PVR INOX | 987.60 | -8.50 | -0.85 | 1,07,230 | |
| Swan Corp | 318.10 | -2.75 | -0.86 | 6,30,520 | |
| R R Kabel | 1945.20 | -17.20 | -0.88 | 6,98,573 | |
| JSW Dulux | 2902.30 | -25.90 | -0.88 | 67,219 | |
| Alok Industries | 12.38 | -0.11 | -0.88 | 76,23,649 | |
| Surya Roshni | 238.95 | -2.15 | -0.89 | 4,97,384 | |
| Delhivery | 452.75 | -4.05 | -0.89 | 24,71,320 | |
| Dabur India | 446.85 | -4.05 | -0.90 | 25,89,322 | |
| Innova Captab | 872.25 | -7.95 | -0.90 | 33,116 | |
| Eureka Forbes | 469.20 | -4.25 | -0.90 | 2,61,797 | |
| Dilip Buildcon | 432.85 | -4.00 | -0.92 | 1,13,427 | |
| United Spirits | 1272.60 | -12.00 | -0.93 | 9,46,896 | |
| NTPC | 388.80 | -3.65 | -0.93 | 1,05,96,954 | |
| EIH | 319.50 | -3.00 | -0.93 | 1,01,773 | |
| Blue Star | 1662.50 | -15.60 | -0.93 | 2,31,969 | |
| South Indian Bank | 41.01 | -0.39 | -0.94 | 1,23,60,645 | |
| Shriram Finance | 914.75 | -8.70 | -0.94 | 45,98,094 | |
| Colgate-Palmolive (India) | 2164.90 | -20.50 | -0.94 | 3,29,867 | |
| Nesco | 1236.00 | -11.90 | -0.95 | 19,575 | |
| Poonawalla Fincorp | 396.30 | -3.80 | -0.95 | 9,54,628 | |
| Crisil | 4173.40 | -40.30 | -0.96 | 39,540 | |
| Nestle India | 1406.50 | -13.60 | -0.96 | 20,49,251 | |
| CMS Info Systems | 303.00 | -2.95 | -0.96 | 8,00,288 | |
| Ahluwalia Contracts (India) | 782.25 | -7.70 | -0.97 | 16,068 | |
| Vijaya Diagnostic Centre | 1259.30 | -12.40 | -0.98 | 1,13,969 | |
| GMM Pfaudler | 855.00 | -8.50 | -0.98 | 92,470 | |
| Cholamandalam Investment & Finance Company | 1504.00 | -14.90 | -0.98 | 13,11,311 | |
| Bharat Bijlee | 2690.00 | -27.10 | -1.00 | 90,739 | |
| V-Guard Industries | 304.90 | -3.15 | -1.02 | 4,63,284 | |
| KSB | 819.35 | -8.45 | -1.02 | 2,20,960 | |
| Skipper | 459.40 | -4.75 | -1.02 | 3,01,799 | |
| Bharti Airtel | 1885.30 | -19.60 | -1.03 | 64,19,014 | |
| Aadhar Housing Finance | 474.70 | -5.00 | -1.04 | 1,96,565 | |
| DOMS Industries | 2239.40 | -23.60 | -1.04 | 53,816 | |
| Aditya Birla Capital | 349.40 | -3.70 | -1.05 | 44,28,896 | |
| Infosys | 1181.20 | -12.50 | -1.05 | 1,00,21,033 | |
| Apollo Tyres | 371.90 | -4.00 | -1.06 | 13,47,201 | |
| RateGain Travel Technologies | 652.45 | -7.05 | -1.07 | 25,81,648 | |
| EID Parry (India) | 789.50 | -8.55 | -1.07 | 94,087 | |
| Share India Securities | 144.96 | -1.59 | -1.08 | 5,03,580 | |
| Orchid Pharma | 707.55 | -7.75 | -1.08 | 29,346 | |
| Jindal Worldwide | 26.16 | -0.29 | -1.10 | 2,14,569 | |
| BASF India | 3583.30 | -40.20 | -1.11 | 24,787 | |
| GlaxoSmithKline Pharmaceuticals | 2320.70 | -26.10 | -1.11 | 1,06,325 | |
| Muthoot Finance | 3272.70 | -36.60 | -1.11 | 5,12,509 | |
| Bajaj Finserv | 1752.20 | -19.80 | -1.12 | 4,79,195 | |
| Godrej Industries | 1111.45 | -12.70 | -1.13 | 79,298 | |
| Tata Consumer Products | 1194.90 | -13.80 | -1.14 | 14,43,629 | |
| NLC India | 350.50 | -4.15 | -1.17 | 38,73,134 | |
| Ujjivan Small Finance Bank | 52.90 | -0.63 | -1.18 | 1,29,76,398 | |
| Rajesh Exports | 107.39 | -1.29 | -1.19 | 1,10,514 | |
| Vedanta | 329.75 | -4.00 | -1.20 | 1,45,07,403 | |
| Lumax Auto Technologies | 1629.60 | -20.20 | -1.22 | 85,426 | |
| Ajanta Pharma | 3149.20 | -39.60 | -1.24 | 54,083 | |
| Steel Authority of India (SAIL) | 196.53 | -2.51 | -1.26 | 2,23,16,399 | |
| LMW | 14212.00 | -183.00 | -1.27 | 8,985 | |
| Persistent Systems | 5019.00 | -65.10 | -1.28 | 2,82,141 | |
| Lloyds Enterprises | 68.70 | -0.90 | -1.29 | 18,51,482 | |
| Thyrocare Technologies | 469.05 | -6.20 | -1.30 | 2,30,619 | |
| Manorama Industries | 1368.20 | -18.10 | -1.31 | 1,24,303 | |
| Tech Mahindra | 1420.00 | -19.00 | -1.32 | 9,99,422 | |
| United Breweries | 1331.00 | -17.80 | -1.32 | 1,37,791 | |
| Devyani International | 114.64 | -1.58 | -1.36 | 12,61,959 | |
| Man Infraconstruction | 118.19 | -1.63 | -1.36 | 12,84,589 | |
| Hindustan Unilever | 2179.00 | -30.30 | -1.37 | 15,81,812 | |
| Afcons Infrastructure | 301.15 | -4.25 | -1.39 | 6,84,275 | |
| Torrent Power | 1491.40 | -21.20 | -1.40 | 1,91,467 | |
| Edelweiss Financial Services | 109.43 | -1.57 | -1.41 | 30,91,180 | |
| Lux Industries | 1341.60 | -19.50 | -1.43 | 39,717 | |
| Shree Renuka Sugars | 23.93 | -0.35 | -1.44 | 66,41,414 | |
| Computer Age Management Services | 769.10 | -11.30 | -1.45 | 10,90,490 | |
| Jyothy Labs | 206.55 | -3.05 | -1.46 | 9,71,263 | |
| Gujarat State Fertilizer & Chemicals | 174.70 | -2.60 | -1.47 | 13,10,418 | |
| Aptus Value Housing Finance India | 265.10 | -4.00 | -1.49 | 6,87,721 | |
| Oswal Pumps | 362.25 | -5.50 | -1.50 | 4,70,193 | |
| Tata Technologies | 664.10 | -10.35 | -1.53 | 13,04,625 | |
| Cholamandalam Financial Holdings | 1606.10 | -25.20 | -1.54 | 70,341 | |
| Au Small Finance Bank | 958.70 | -15.30 | -1.57 | 13,49,805 | |
| Greenpanel Industries | 180.44 | -2.89 | -1.58 | 9,09,440 | |
| Sagility | 41.43 | -0.67 | -1.59 | 1,23,57,824 | |
| LIC Housing Finance | 537.95 | -8.85 | -1.62 | 9,29,145 | |
| Viyash Scientific | 247.54 | -4.15 | -1.65 | 25,50,358 | |
| Brigade Enterprises | 668.50 | -11.25 | -1.66 | 1,89,971 | |
| Bajaj Finance | 907.65 | -15.45 | -1.67 | 97,13,326 | |
| Sunteck Realty | 285.95 | -4.85 | -1.67 | 3,22,113 | |
| Bharti Hexacom | 1568.90 | -26.80 | -1.68 | 59,422 | |
| Info Edge (India) | 926.25 | -16.00 | -1.70 | 22,67,419 | |
| Voltas | 1273.50 | -22.30 | -1.72 | 11,17,551 | |
| Engineers India | 237.20 | -4.20 | -1.74 | 30,83,203 | |
| C.E. Info Systems | 895.95 | -16.00 | -1.75 | 4,08,766 | |
| Berger Paints (India) | 499.35 | -9.10 | -1.79 | 4,40,704 | |
| Coforge | 1377.00 | -25.30 | -1.80 | 22,73,142 | |
| Bikaji Foods International | 664.45 | -12.35 | -1.82 | 1,53,003 | |
| Sun Pharma Advanced Research Company | 180.33 | -3.35 | -1.82 | 43,57,447 | |
| Hexaware Technologies | 502.90 | -9.30 | -1.82 | 2,86,205 | |
| Aditya Birla Real Estate | 1254.70 | -24.30 | -1.90 | 1,38,054 | |
| Indian Metals & Ferro Alloys | 1412.80 | -27.40 | -1.90 | 1,33,213 | |
| Alkyl Amines Chemicals | 1742.40 | -34.20 | -1.93 | 91,765 | |
| Redington | 219.82 | -4.36 | -1.94 | 28,50,571 | |
| YES Bank | 21.57 | -0.43 | -1.95 | 13,02,53,122 | |
| Garware Hi-Tech Films | 5524.50 | -110.80 | -1.97 | 95,275 | |
| Jai Balaji Industries | 73.54 | -1.49 | -1.99 | 6,93,186 | |
| Nazara Technologies | 285.20 | -5.85 | -2.01 | 15,63,302 | |
| Hindustan Construction Company | 20.48 | -0.42 | -2.01 | 2,32,34,133 | |
| Central Depository Services (India) | 1199.80 | -24.80 | -2.03 | 24,89,809 | |
| Mahanagar Gas | 1053.80 | -21.80 | -2.03 | 1,21,613 | |
| Garware Technical Fibres | 622.10 | -13.10 | -2.06 | 1,16,775 | |
| L&T Finance | 269.85 | -5.80 | -2.10 | 61,41,512 | |
| Federal Bank | 283.75 | -6.15 | -2.12 | 69,16,472 | |
| Deepak Nitrite | 1785.30 | -38.70 | -2.12 | 2,29,989 | |
| Cigniti Technologies | 1260.30 | -27.40 | -2.13 | 1,57,398 | |
| Jindal Steel | 1196.80 | -26.30 | -2.15 | 9,63,285 | |
| Ather Energy | 889.30 | -19.75 | -2.17 | 32,64,904 | |
| Swiggy | 250.75 | -5.60 | -2.18 | 97,16,798 | |
| Prism Johnson | 117.83 | -2.63 | -2.18 | 5,63,428 | |
| Nippon Life India Asset Management | 1078.80 | -24.20 | -2.19 | 9,20,224 | |
| Mahindra & Mahindra Financial Services | 301.95 | -7.05 | -2.28 | 21,43,055 | |
| JK Lakshmi Cement | 619.80 | -16.25 | -2.55 | 16,78,961 | |
| Embassy Developments | 64.60 | -1.75 | -2.64 | 35,38,556 | |
| Godawari Power & Ispat | 297.75 | -8.10 | -2.65 | 55,53,472 | |
| BlackBuck | 517.10 | -14.10 | -2.65 | 15,80,198 | |
| Mankind Pharma | 2514.10 | -69.80 | -2.70 | 18,13,187 | |
| TeamLease Services | 1372.70 | -39.90 | -2.82 | 98,622 | |
| Kwality Wall's (India) | 25.57 | -0.78 | -2.96 | 99,44,511 | |
| NAVA | 608.25 | -19.10 | -3.04 | 4,24,327 | |
| Emami | 415.65 | -13.15 | -3.07 | 21,30,268 | |
| CarTrade Tech | 1767.00 | -57.20 | -3.14 | 2,85,100 | |
| Action Construction Equipment | 867.70 | -29.15 | -3.25 | 6,08,360 | |
| Sanofi Consumer Healthcare India | 4688.90 | -165.50 | -3.41 | 8,284 | |
| Multi Commodity Exchange of India | 3322.80 | -118.90 | -3.45 | 34,60,281 | |
| Kaveri Seed Company | 916.30 | -32.85 | -3.46 | 1,68,157 | |
| Zydus Wellness | 493.70 | -18.85 | -3.68 | 4,70,484 | |
| Healthcare Global Enterprises | 627.00 | -25.05 | -3.84 | 7,30,722 | |
| Ola Electric Mobility | 35.51 | -1.45 | -3.92 | 10,37,99,544 | |
| Bosch | 35210.00 | -1,620.00 | -4.40 | 1,15,544 | |
| Eris Lifesciences | 1385.90 | -72.30 | -4.96 | 6,65,511 | |
| Reliance Infrastructure | 67.45 | -3.55 | -5.00 | 4,27,014 | |
| PI Industries | 2740.50 | -160.70 | -5.54 | 16,77,319 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 | 80,24,578 | |
| Jubilant Foodworks | 435.65 | -36.90 | -7.81 | 1,88,65,418 |
May 21, 2026, 03:59 PM IST
Index Funds
Market News
✕