Facebook Pixel Code

BSE 500 Index

NSE
BSE

BSE 500

37140.23 Closed
-0.41-154.44
check Companies List
As on Dec 29, 2025, 3:58 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 500 Performance

Today's LowToday's High
₹37,108.71₹37,368.99
₹37,140.23
52 Weeks' Low52 Weeks' High
₹30,571.61₹37,691.42
₹37,140.23
Open Price
₹37,301.85
Prev. Close
₹37,294.67

BSE 500 Technicals

Moving Average

DaySMAEMA
537,349.937,250.04
1037,192.137,219.59
2037,186.0537,201.24
5037,234.7137,089.03
10036,652.3936,767.73
20035,886.1536,176

BSE 500 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 500 Share Price

Company Name
Value
Change
Change (%)
Trend
Mishra Dhatu Nigam
350.6032.1010.08
MMTC
70.666.4510.05
HEG
601.5042.107.53
HFCL
65.043.535.74
Motherson Sumi Wiring India
46.911.824.04
FDC
422.2014.753.62
HBL Engineering
924.7527.153.02
Aditya Birla Sun Life AMC
792.8522.902.97
PTC Industries
19185.55547.952.94
Honasa Consumer
276.007.302.72
NLC India
256.406.502.60
Graphite India
598.0014.902.56
Hindustan Copper
487.4512.002.52
Force Motors
18931.80462.402.50
Housing and Urban Development Corporation
226.755.202.35
NTPC Green Energy
95.052.122.28
ACME Solar Holdings
236.205.202.25
Godawari Power & Ispat
257.705.602.22
Welspun Corp
824.9517.802.21
City Union Bank
298.206.352.18
SKF India (Industrial)
2611.2055.502.17
KPR Mill
954.7019.402.07
Bikaji Foods International
763.4014.601.95
Navin Fluorine International
5889.80111.551.93
C.E. Info Systems
1707.7531.251.86
Tata Steel
172.253.101.83
Swan Corp
476.858.551.83
Anand Rathi Wealth
3087.4055.251.82
Emami
523.209.301.81
CCL Products India
958.5516.751.78
Tata Consumer Products
1194.4520.901.78
India Cements
448.007.651.74
Hindustan Petroleum Corporation
475.758.101.73
Paradeep Phosphates
161.702.701.70
Usha Martin
450.007.501.69
Atul
6164.5098.401.62
Gujarat Pipavav Port
186.052.951.61
Tejas Networks
455.907.101.58
Lloyds Metals & Energy
1388.0021.251.55
Zen Technologies
1394.6021.301.55
Ratnamani Metals & Tubes
2354.8035.051.51
Dr. Lal Pathlabs
1426.6021.151.50
Endurance Technologies
2587.0037.951.49
NCC
160.402.351.49
CreditAccess Grameen
1278.8018.701.48
Gallantt Ispat
530.007.701.47
Bharat Petroleum Corporation
371.505.351.46
Procter & Gamble Health
5715.0082.101.46
Archean Chemical Industries
536.007.451.41
Steel Authority of India (SAIL)
134.151.851.40
AstraZeneca Pharma India
9031.85123.151.38
Marico
753.2510.251.38
PVR INOX
1014.7013.601.36
Bank of Maharashtra
57.760.761.33
OneSource Specialty Pharma
1764.6022.651.30
Gujarat Mineral Development Corporation
597.007.401.26
Finolex Industries
171.852.101.24
Indian Oil Corporation
162.001.951.22
Sammaan Capital
141.701.701.21
Ather Energy
718.358.501.20
Cummins India
4401.6052.401.20
Titagarh Rail Systems
908.0010.551.18
Bharti Hexacom
1848.9021.551.18
Gujarat State Fertilizer & Chemicals
180.002.051.15
Vinati Organics
1600.0018.101.14
Crisil
4304.9547.401.11
Au Small Finance Bank
985.1510.501.08
Rashtriya Chemicals & Fertilizers
143.451.501.06
Swiggy
395.804.001.02
Asian Paints
2773.7027.501.00
Bandhan Bank
146.101.400.97
Esab India
6138.5556.250.92
Grasim Industries
2842.5025.450.90
Tamilnad Mercantile Bank
508.904.500.89
Escorts Kubota
3723.4532.100.87
Procter & Gamble Hygiene & Healthcare
13055.00107.700.83
Gujarat Narmada Valley Fertilizers & Chemicals
492.504.000.82
Sumitomo Chemical India
465.853.700.80
KEI Industries
4400.0034.300.79
Great Eastern Shipping Company
1104.758.700.79
BASF India
3928.0030.300.78
Sheela Foam
582.004.250.74
Tata Communications
1790.0012.850.72
Nestle India
1280.659.100.72
Metro Brands
1153.608.300.72
Indian Bank
784.705.500.71
Poonawalla Fincorp
476.253.350.71
Indraprastha Gas
195.001.350.70
Coromandel International
2369.4016.150.69
Canara Bank
151.001.000.67
Bajaj Holdings & Investment
11225.0074.300.67
Balkrishna Industries
2306.0515.100.66
Gujarat Fluorochemicals
3648.3022.050.61
Federal Bank
263.251.600.61
Indus Towers
422.152.500.60
Oil India
405.052.300.57
Coforge
1682.459.200.55
Jubilant Foodworks
563.003.100.55
JK Cement
5712.4030.800.54
Concord Biotech
1346.907.100.53
Jindal Steel
991.404.900.50
Ashok Leyland
175.500.850.49
Eternal
282.951.350.48
KEC International
735.503.350.46
Shyam Metalics and Energy
821.253.750.46
International Gemmological Institute (India)
336.601.550.46
Indian Hotels Company
742.603.300.45
NTPC
325.501.450.45
Relaxo Footwears
405.001.750.43
Grindwell Norton
1570.156.650.43
GlaxoSmithKline Pharmaceuticals
2475.0010.100.41
Sapphire Foods India
253.001.000.40
Neuland Laboratories
15023.0560.200.40
Chambal Fertilisers & Chemicals
475.201.700.36
Chalet Hotels
870.253.050.35
Akzo Nobel India
3137.5510.650.34
Axis Bank
1232.054.000.33
Just Dial
725.002.300.32
Garware Technical Fibres
697.102.100.30
Hindustan Unilever
2292.106.550.29
RBL Bank
303.950.850.28
InterGlobe Aviation
5085.6013.700.27
Jindal Stainless
794.302.100.27
Sunteck Realty
404.951.000.25
Samvardhana Motherson International
119.600.300.25
Blue Dart Express
5462.5013.750.25
Latent View Analytics
461.451.050.23
Godrej Consumer Products
1205.652.650.22
Jubilant Ingrevia
713.001.500.21
Ajanta Pharma
2686.405.600.21
V-Guard Industries
329.400.700.21
GE Vernova T&D India
3078.006.400.21
AWL Agri Business
237.500.500.21
NMDC Steel
41.760.080.19
Indegene
521.251.000.19
Bharat Forge
1445.002.550.18
Vodafone Idea
11.970.020.17
Schaeffler India
3813.356.350.17
DCM Shriram
1245.002.000.16
Zydus Wellness
425.050.700.16
Brainbees Solutions
286.000.450.16
Hitachi Energy India
18364.9025.400.14
Bajaj Auto
9079.5013.050.14
UltraTech Cement
11810.0015.100.13
Oil And Natural Gas Corporation
234.800.300.13
Punjab National Bank
120.500.150.12
APL Apollo Tubes
1887.902.200.12
Aarti Industries
376.500.400.11
Dabur India
488.950.500.10
Ramkrishna Forgings
511.500.250.05
Triveni Turbine
544.650.250.05
Embassy Developments
62.600.030.05
Intellect Design Arena
991.800.350.04
Cholamandalam Investment & Finance Company
1697.500.650.04
Vedant Fashions
579.050.150.03
Dr. Agarwals Health Care
504.700.050.01
Tube Investments of India
2598.400.200.01
HDFC Asset Management Company
2647.600.050
Britannia Industries
6030.1500
NBCC (India)
122.1000
Eris Lifesciences
1526.000.050
Avenue Supermarts
3785.80-0.40-0.01
Whirlpool of India
908.50-0.10-0.01
Aditya Birla Fashion and Retail
76.86-0.01-0.01
Abbott India
28870.00-1.70-0.01
LMW
14894.00-3.50-0.02
Star Health and Allied Insurance Company
443.05-0.10-0.02
ICICI Prudential Life Insurance Company
649.50-0.15-0.02
Berger Paints (India)
542.15-0.15-0.03
Bank of India
139.70-0.05-0.04
UNO Minda
1269.05-0.55-0.04
Glenmark Pharmaceuticals
2009.00-0.95-0.05
Container Corporation of India
520.00-0.25-0.05
Tata Motors Passenger Vehicles
358.60-0.20-0.06
L&T Technology Services
4517.25-2.50-0.06
JSW Steel
1093.45-0.75-0.07
Tech Mahindra
1612.10-1.10-0.07
Dr. Reddy's Laboratories
1268.00-1.05-0.08
Varun Beverages
482.55-0.40-0.08
Alkyl Amines Chemicals
1580.00-1.20-0.08
The Bombay Burmah Trading Corporation
1832.65-1.50-0.08
Narayana Hrudayalaya
1858.25-1.70-0.09
LTIMindtree
6028.50-5.55-0.09
Laxmi Organic Industries
167.55-0.15-0.09
Jyothy Labs
282.55-0.25-0.09
HDFC Bank
991.55-0.85-0.09
Sun Pharmaceutical Industries
1717.30-1.90-0.11
Maharashtra Seamless
550.60-0.60-0.11
United Spirits
1426.00-1.90-0.13
Maharashtra Scooters
14134.00-19.20-0.14
IDBI Bank
101.30-0.15-0.15
Authum Investment & Infrastructure
2883.50-4.40-0.15
Syngene International
653.25-1.00-0.15
Mazagon Dock Shipbuilders
2538.00-3.75-0.15
Titan Company
3985.65-6.00-0.15
Aditya Birla Lifestyle Brands
122.75-0.20-0.16
State Bank of India
964.85-1.55-0.16
Larsen & Toubro
4038.15-6.95-0.17
Kotak Mahindra Bank
2159.90-3.75-0.17
Phoenix Mills
1846.35-3.10-0.17
United Breweries
1620.00-3.10-0.19
ICICI Lombard General Insurance Company
1946.55-3.75-0.19
Aegis Vopak Terminals
247.05-0.50-0.20
Sanofi India
4084.90-8.10-0.20
Supreme Industries
3269.90-6.45-0.20
Bajaj Finance
997.60-2.20-0.22
Sun Pharma Advanced Research Company
133.75-0.30-0.22
Westlife Foodworld
542.55-1.25-0.23
Shree Renuka Sugars
25.81-0.06-0.23
JM Financial
143.95-0.35-0.24
Bank of Baroda
287.50-0.70-0.24
Jammu & Kashmir Bank
98.30-0.25-0.25
Thermax
3004.10-7.60-0.25
Vishal Mega Mart
135.80-0.35-0.26
Maruti Suzuki India
16543.90-45.90-0.28
Balaji Amines
1119.00-3.15-0.28
Indian Overseas Bank
33.83-0.10-0.29
Havells India
1414.40-4.10-0.29
Niva Bupa Health Insurance Company
75.05-0.22-0.29
ZF Commercial Vehicle Control Systems India
14747.00-42.20-0.29
JSW Infrastructure
283.45-0.85-0.30
Kajaria Ceramics
971.00-3.05-0.31
Pidilite Industries
1453.80-4.60-0.32
HDFC Life Insurance Company
746.00-2.40-0.32
Aavas Financiers
1474.80-4.70-0.32
Himadri Speciality Chemical
480.55-1.55-0.32
One97 Communications
1310.75-4.25-0.32
NAVA
553.50-1.80-0.32
Delhivery
405.95-1.30-0.32
RHI Magnesita India
448.60-1.45-0.32
Hyundai Motor India
2313.00-7.75-0.33
Crompton Greaves Consumer Electricals
256.00-0.85-0.33
Voltas
1376.50-4.55-0.33
Bharat Dynamics
1472.90-5.05-0.34
Coal India
400.50-1.35-0.34
Tata Investment Corporation
704.95-2.45-0.35
Tata Chemicals
761.20-2.65-0.35
GAIL (India)
170.40-0.60-0.35
Bajaj Finserv
2011.70-7.35-0.36
Dalmia Bharat
2153.35-7.80-0.36
Laurus Labs
1080.65-4.05-0.37
General Insurance Corporation of India
369.80-1.45-0.39
Godrej Properties
1994.40-7.85-0.39
Aditya Birla Capital
346.70-1.35-0.39
Sun TV Network
569.50-2.30-0.40
Sundram Fasteners
930.00-3.80-0.41
ABB India
5159.00-21.35-0.41
Punjab & Sind Bank
26.70-0.11-0.41
eClerx Services
4660.80-19.00-0.41
EIH
365.30-1.55-0.42
TTK Prestige
621.00-2.60-0.42
Aster DM Healthcare
614.70-2.60-0.42
UCO Bank
28.53-0.12-0.42
REC
355.65-1.50-0.42
Cello World
539.00-2.35-0.43
PI Industries
3220.40-13.75-0.43
LIC Housing Finance
537.35-2.30-0.43
FSN E-Commerce Ventures
258.20-1.15-0.44
Zee Entertainment Enterprises
90.85-0.40-0.44
Page Industries
36300.00-159.65-0.44
GMR Airports
101.95-0.45-0.44
Ambuja Cements
551.90-2.50-0.45
Ipca Laboratories
1433.75-6.55-0.45
Bayer Cropscience
4530.65-20.50-0.45
Honeywell Automation India
32869.85-152.05-0.46
Home First Finance Company India
1110.10-5.25-0.47
Bosch
35664.00-168.25-0.47
ITC
402.40-1.90-0.47
Shriram Finance
955.35-4.70-0.49
Data Patterns (India)
2662.65-13.10-0.49
Route Mobile
694.50-3.50-0.50
Tata Technologies
651.05-3.30-0.50
KFIN Technologies
1095.15-5.45-0.50
SKF India
1775.00-9.25-0.52
Torrent Pharmaceuticals
3793.05-19.80-0.52
Tata Elxsi
5316.80-28.15-0.53
Garden Reach Shipbuilders & Engineers
2483.90-13.15-0.53
Godrej Agrovet
562.65-3.00-0.53
ICICI Bank
1343.20-7.35-0.54
Anupam Rasayan India
1312.05-7.10-0.54
Mankind Pharma
2180.00-12.10-0.55
Mangalore Refinery And Petrochemicals
144.10-0.80-0.55
Kalpataru Projects International
1189.40-6.75-0.56
Linde India
5923.70-33.95-0.57
Happiest Minds Technologies
475.00-2.70-0.57
Gland Pharma
1644.00-9.35-0.57
Jindal Saw
165.15-0.95-0.57
The New India Assurance Company
153.00-0.90-0.58
Choice International
817.75-4.75-0.58
Aurobindo Pharma
1198.90-7.05-0.58
Nippon Life India Asset Management
862.50-5.05-0.58
Info Edge (India)
1358.60-7.90-0.58
Infosys
1645.70-9.85-0.59
SBI Life Insurance Company
2006.80-12.40-0.61
PB Fintech
1898.10-11.60-0.61
ACC
1724.05-10.60-0.61
Oberoi Realty
1669.00-10.35-0.62
ITI
312.60-1.95-0.62
Signatureglobal (India)
1131.90-7.05-0.62
Shree Cements
26254.85-166.20-0.63
Newgen Software Technologies
833.50-5.40-0.64
Star Cement
225.15-1.45-0.64
UPL
768.70-5.00-0.65
L&T Finance
299.25-2.00-0.66
Elecon Engineering Company
475.00-3.25-0.68
IDFC First Bank
84.54-0.58-0.68
Sai Life Science
890.25-6.20-0.69
Cipla
1494.40-10.65-0.71
Piramal Pharma
172.95-1.25-0.72
Motilal Oswal Financial Services
856.15-6.25-0.72
J B Chemicals & Pharmaceuticals
1803.90-13.05-0.72
Welspun Living
131.65-0.95-0.72
Divi's Laboratories
6375.95-47.20-0.73
Apar Industries
8547.00-63.95-0.74
Cholamandalam Financial Holdings
1844.45-13.70-0.74
YES Bank
21.36-0.16-0.74
Sagility
52.23-0.39-0.74
Hatsun Agro Products
963.80-7.30-0.75
Cohance Lifesciences
533.55-4.05-0.75
Brigade Enterprises
874.00-6.70-0.76
Wockhardt
1424.15-10.85-0.76
Bharat Heavy Electricals
279.45-2.15-0.76
Hindustan Aeronautics
4377.00-34.15-0.77
Manappuram Finance
311.30-2.40-0.77
Wipro
264.25-2.05-0.77
Central Bank of India
36.57-0.29-0.79
Eicher Motors
7269.50-58.65-0.80
Deepak Nitrite
1751.00-14.10-0.80
Zydus Lifesciences
904.25-7.25-0.80
Tata Power Company
376.30-3.05-0.80
Union Bank of India
149.10-1.20-0.80
Tata Consultancy Services
3253.65-26.15-0.80
Suzlon Energy
52.76-0.43-0.81
Supreme Petrochem
637.25-5.20-0.81
Mahindra & Mahindra
3591.70-29.50-0.81
JK Lakshmi Cement
769.10-6.30-0.81
MRF
148972.85-1,239.10-0.82
Lodha Developers
1064.80-8.80-0.82
BEML
1861.40-15.45-0.82
PNB Housing Finance
936.00-7.70-0.82
Alkem Laboratories
5488.75-46.25-0.84
Hindalco Industries
865.50-7.30-0.84
Century Plyboards (India)
819.50-6.95-0.84
Indian Railway Catering & Tourism Corporation
698.90-5.90-0.84
Firstsource Solutions
339.25-2.90-0.85
Bata India
941.65-8.20-0.86
Equitas Small Finance Bank
61.39-0.53-0.86
Godrej Industries
998.35-8.80-0.87
Lemon Tree Hotels
160.20-1.40-0.87
Go Digit General Insurance
342.60-3.00-0.87
Exide Industries
361.80-3.20-0.88
Reliance Industries
1545.30-13.70-0.88
Galaxy Surfactants
2056.00-18.45-0.89
Vardhman Textiles
442.00-3.95-0.89
Colgate-Palmolive (India)
2070.15-18.50-0.89
Adani Total Gas
565.15-5.05-0.89
IIFL Finance
593.80-5.40-0.90
Max Healthcare Institute
1064.65-9.80-0.91
Cochin Shipyard
1636.25-15.20-0.92
Transformers & Rectifiers (India)
285.85-2.65-0.92
Life Insurance Corporation of India
841.75-7.90-0.93
Aptus Value Housing Finance India
278.30-2.65-0.94
Polycab India
7493.60-71.00-0.94
EID Parry (India)
1057.70-10.05-0.94
Clean Science & Technology
871.80-8.30-0.94
Biocon
391.50-3.75-0.95
The Ramco Cements
1055.85-10.10-0.95
Sona BLW Precision Forgings
477.20-4.65-0.97
Cera Sanitaryware
5143.60-50.35-0.97
Power Finance Corporation
351.05-3.45-0.97
DOMS Industries
2542.50-25.25-0.98
Jyoti CNC Automation
973.40-9.70-0.99
Kalyan Jewellers India
486.55-4.90-1.00
360 One Wam
1166.70-11.80-1.00
Oracle Financial Services Software
7700.00-78.00-1.00
Solar Industries India
12300.00-124.45-1.00
Bajaj Housing Finance
94.20-0.95-1.00
Poly Medicure
1740.10-17.75-1.01
IndiaMART InterMESH
2194.25-22.80-1.03
3M India
34223.75-364.05-1.05
BLS International Services
316.80-3.35-1.05
Gravita India
1852.00-19.65-1.05
ITC Hotels
196.45-2.10-1.06
Adani Power
140.65-1.50-1.06
Jio Financial Services
293.90-3.15-1.06
Ingersoll-Rand (India)
3340.20-35.85-1.06
Petronet LNG
278.55-3.05-1.08
Prestige Estates Projects
1592.25-17.60-1.09
Mahindra Holidays & Resorts India
305.25-3.35-1.09
Multi Commodity Exchange of India
10937.80-121.20-1.10
Afcons Infrastructure
385.70-4.30-1.10
Ceat
3811.10-42.35-1.10
Patanjali Foods
541.20-6.10-1.11
Redington
268.15-3.00-1.11
CESC
164.75-1.85-1.11
Timken India
2955.00-33.45-1.12
Rainbow Childrens Medicare
1330.00-15.20-1.13
Bharti Airtel
2081.65-24.05-1.14
Sobha
1462.25-16.80-1.14
Apollo Hospitals Enterprise
7073.00-81.70-1.14
Metropolis Healthcare
1895.65-22.15-1.15
Kirloskar Brothers
1583.80-18.65-1.16
Blue Jet Healthcare Ltd
523.45-6.15-1.16
PG Electroplast
574.15-6.80-1.17
Fine Organic Industries
4152.45-49.35-1.17
Alok Industries
16.10-0.19-1.17
Indian Energy Exchange
133.75-1.60-1.18
Gujarat Gas
389.20-4.70-1.19
Trident
26.57-0.32-1.19
Jaiprakash Power Ventures
17.11-0.21-1.21
DLF
687.00-8.40-1.21
CG Power and Industrial Solutions
647.75-8.00-1.22
Balrampur Chini Mills
433.50-5.40-1.23
Chemplast Sanmar
257.00-3.25-1.25
Campus Activewear
257.75-3.25-1.25
Hero MotoCorp
5564.90-70.45-1.25
Bharat Electronics
393.40-5.00-1.26
Zensar Technologies
714.00-9.15-1.27
Persistent Systems
6218.70-81.55-1.29
Mastek
2123.45-27.85-1.29
Vedanta
593.35-7.75-1.29
Adani Enterprises
2203.00-28.85-1.29
IndusInd Bank
839.50-11.20-1.32
Cyient
1104.95-14.90-1.33
Computer Age Management Services
738.85-10.00-1.34
Siemens
3061.00-41.75-1.35
Gillette India
8351.00-115.40-1.36
Mahanagar Gas
1122.00-15.45-1.36
Trent
4225.70-58.10-1.36
Astral
1370.00-18.85-1.36
Techno Electric & Engineering Company
1071.00-14.75-1.36
Affle 3I
1758.00-24.35-1.37
IRB Infrastructure Developers
41.64-0.58-1.37
Sterling and Wilson Renewable Energy
212.80-2.95-1.37
Gujarat State Petronet
292.50-4.05-1.37
Aegis Logistics
711.00-9.95-1.38
SJVN
73.13-1.03-1.39
TVS Motor Company
3582.00-50.45-1.39
Torrent Power
1281.50-18.05-1.39
Schneider Electric Infrastructure
717.40-10.15-1.40
Action Construction Equipment
936.50-13.25-1.40
Tanla Platforms
532.20-7.60-1.41
G R Infraprojects
999.50-14.30-1.41
Aether Industries
833.00-11.90-1.41
SRF
3059.00-43.70-1.41
Godfrey Phillips India
2786.00-40.35-1.43
TBO Tek
1675.90-24.40-1.44
Natco Pharma
895.00-13.10-1.44
Max Financial Services
1646.10-24.30-1.45
Inox Wind
124.60-1.85-1.46
Easy Trip Planners
7.36-0.11-1.47
Capri Global Capital
176.00-2.65-1.48
UTI Asset Management Company
1109.10-16.65-1.48
Kansai Nerolac Paints
233.35-3.50-1.48
Devyani International
142.85-2.15-1.48
Mahindra Lifespace Developers
385.95-5.85-1.49
Medplus Health Services
802.25-12.10-1.49
Global Health
1156.40-17.45-1.49
Adani Green Energy
1002.65-15.25-1.50
TVS Holdings
13831.00-210.40-1.50
Carborundum Universal
837.40-12.85-1.51
Birla Corporation
1060.00-16.40-1.52
Alembic Pharmaceuticals
839.25-13.05-1.53
RailTel Corporation of India
372.25-5.80-1.53
Emcure Pharmaceuticals
1408.00-22.35-1.56
Sarda Energy & Minerals
514.60-8.45-1.62
Adani Energy Solutions
998.80-16.50-1.63
Indian Renewable Energy Development Agency
138.70-2.30-1.63
Amara Raja Energy & Mobility
905.40-15.00-1.63
Hexaware Technologies
738.60-12.40-1.65
Lupin
2078.05-34.90-1.65
MphasiS
2801.70-47.90-1.68
Radico Khaitan
3244.40-55.70-1.69
JSW Energy
471.15-8.10-1.69
Cemindia Projects
784.95-13.60-1.70
CIE Automotive India
386.30-6.80-1.73
SBI Cards and Payment Services
849.70-15.10-1.75
R R Kabel
1448.00-25.85-1.75
Elgi Equipments
454.50-8.15-1.76
Nuvoco Vistas Corporation
362.75-6.55-1.77
Castrol India
190.15-3.45-1.78
Kaynes Technology India
3987.40-73.90-1.82
Mahindra & Mahindra Financial Services
386.65-7.20-1.83
Tata Teleservices (Maharashtra)
49.27-0.92-1.83
Siemens Energy India
2575.35-48.20-1.84
Caplin Point Laboratories
1882.90-35.25-1.84
Power Grid Corporation of India
260.60-4.90-1.85
PNC Infratech
247.00-4.65-1.85
Allied Blenders & Distillers
602.00-11.40-1.86
Muthoot Finance
3725.75-70.65-1.86
HCL Technologies
1630.20-30.95-1.86
Engineers India
201.50-3.85-1.87
Pfizer
4955.00-94.50-1.87
Apollo Tyres
496.05-9.50-1.88
Aditya Birla Real Estate
1648.60-31.75-1.89
Blue Star
1730.80-33.30-1.89
Deepak Fertilisers & Petrochemicals Corporation
1230.45-23.70-1.89
KPIT Technologies
1187.80-23.30-1.92
Aadhar Housing Finance
475.00-9.35-1.93
Chennai Petroleum Corporation
812.40-15.95-1.93
Fortis Healthcare
884.50-17.50-1.94
Gabriel India
1007.40-20.25-1.97
National Aluminium Company
300.80-6.10-1.99
NHPC
76.74-1.60-2.04
Waaree Energies
2983.60-62.75-2.06
Netweb Technologies India
3080.45-65.70-2.09
Ola Electric Mobility
35.43-0.76-2.10
Five-Star Business Finance
541.50-11.70-2.11
Varroc Engineering
593.10-12.95-2.14
Krishna Institute of Medical Sciences
613.40-13.45-2.15
NMDC
80.84-1.79-2.17
Kama Holdings
2842.30-63.30-2.18
Leela Palaces Hotels & Resorts
424.95-9.50-2.19
Ujjivan Small Finance Bank
51.85-1.17-2.21
Adani Ports & Special Economic Zone
1454.25-33.00-2.22
Prism Johnson
135.10-3.10-2.24
JBM Auto
608.95-14.05-2.26
LT Foods
392.45-9.20-2.29
Nuvama Wealth Management
1459.70-34.35-2.30
Jubilant Pharmova
1049.45-24.85-2.31
Premier Energies
857.30-20.40-2.32
Granules India
602.85-14.45-2.34
Amber Enterprises India
6489.45-157.95-2.38
Network18 Media & Investments
42.84-1.10-2.50
Minda Corporation
565.75-14.70-2.53
Birlasoft
437.00-11.45-2.55
Rites
246.10-6.55-2.59
AIA Engineering
3778.60-103.95-2.68
Can Fin Homes
900.10-24.95-2.70
Asahi India Glass
966.05-27.60-2.78
Praj Industries
323.55-9.30-2.79
KIOCL
382.25-11.05-2.81
Olectra Greentech
1200.00-34.65-2.81
Hindustan Zinc
618.50-18.25-2.87
Jupiter Wagons
337.45-10.05-2.89
Finolex Cables
743.35-23.40-3.05
PCBL Chemical
295.05-9.30-3.06
Sonata Software
355.65-11.25-3.07
Ircon International
172.80-6.05-3.38
Angel One
2409.55-85.75-3.44
Reliance Power
35.32-1.27-3.47
Anant Raj
535.20-19.50-3.52
Kirloskar Oil Engines
1223.65-44.70-3.52
Syrma SGS Technology
712.65-26.25-3.55
IFCI
51.47-1.97-3.69
Inventurus Knowledge Solutions
1661.50-64.20-3.72
Dixon Technologies (India)
11859.05-468.25-3.80
Shoppers Stop
383.10-16.35-4.09
Rajesh Exports
201.60-10.60-5.00
Rail Vikas Nigam
367.60-20.35-5.25
Indian Railway Finance Corporation
126.45-7.05-5.28
Craftsman Automation
6980.00-398.60-5.40
KNR Constructions
167.10-11.60-6.49
icon
Market Pulse