360 One Wam | 1090.10 | -12.15 | -1.10 | |
3M India | 30000.00 | -393.25 | -1.29 | |
Aadhar Housing Finance | 537.95 | -0.70 | -0.13 | |
Aarti Industries | 393.25 | 2.30 | 0.59 | |
Aavas Financiers | 1676.00 | 26.10 | 1.58 | |
ABB India | 5437.65 | -0.60 | -0.01 | |
Abbott India | 30400.70 | -521.95 | -1.69 | |
ACC | 1880.00 | 22.40 | 1.21 | |
Action Construction Equipment | 1147.45 | 1.60 | 0.14 | |
Adani Energy Solutions | 877.30 | 39.35 | 4.70 | |
Adani Enterprises | 2522.90 | 121.05 | 5.04 | |
Adani Green Energy | 1031.10 | 52.20 | 5.33 | |
Adani Ports & Special Economic Zone | 1427.75 | 15.40 | 1.09 | |
Adani Power | 709.05 | 78.20 | 12.40 | |
Adani Total Gas | 651.40 | 44.60 | 7.35 | |
Aditya Birla Capital | 288.75 | -2.35 | -0.81 | |
Aditya Birla Fashion and Retail | 92.22 | 2.28 | 2.54 | |
Aditya Birla Real Estate | 1887.10 | -20.10 | -1.05 | |
Aditya Birla Sun Life AMC | 824.60 | 5.30 | 0.65 | |
Aegis Logistics | 791.10 | 5.05 | 0.64 | |
Aether Industries | 737.00 | 4.80 | 0.66 | |
Affle 3I | 2146.10 | 42.25 | 2.01 | |
AIA Engineering | 3071.05 | -64.60 | -2.06 | |
Ajanta Pharma | 2551.00 | 4.20 | 0.16 | |
Akzo Nobel India | 3454.00 | 57.50 | 1.69 | |
Alembic Pharmaceuticals | 963.00 | 4.55 | 0.47 | |
Alkem Laboratories | 5558.20 | 79.40 | 1.45 | |
Alkyl Amines Chemicals | 2044.60 | -29.60 | -1.43 | |
Alok Industries | 18.88 | -0.01 | -0.05 | |
Amara Raja Energy & Mobility | 1015.00 | -15.65 | -1.52 | |
Amber Enterprises India | 8286.80 | 28.20 | 0.34 | |
Ambuja Cements | 582.55 | 1.65 | 0.28 | |
Anand Rathi Wealth | 3033.05 | -30.05 | -0.98 | |
Anant Raj | 640.15 | 54.55 | 9.32 | |
Angel One | 2264.00 | -0.90 | -0.04 | |
Anupam Rasayan India | 1081.00 | -5.75 | -0.53 | |
Apar Industries | 8900.00 | -47.05 | -0.53 | |
APL Apollo Tubes | 1690.00 | -9.30 | -0.55 | |
Apollo Hospitals Enterprise | 7801.40 | -49.55 | -0.63 | |
Apollo Tyres | 480.35 | -4.05 | -0.84 | |
Aptus Value Housing Finance India | 332.40 | 2.55 | 0.77 | |
Archean Chemical Industries | 692.00 | -3.25 | -0.47 | |
Asahi India Glass | 878.85 | -35.95 | -3.93 | |
Ashok Leyland | 140.90 | 2.25 | 1.62 | |
Asian Paints | 2484.75 | 6.45 | 0.26 | |
Aster DM Healthcare | 651.25 | 35.10 | 5.70 | |
Astral | 1454.80 | -4.35 | -0.30 | |
AstraZeneca Pharma India | 8959.00 | -113.70 | -1.25 | |
Atul | 6345.50 | -203.30 | -3.10 | |
Aurobindo Pharma | 1118.35 | -10.15 | -0.90 | |
Au Small Finance Bank | 717.80 | -2.05 | -0.28 | |
Authum Investment & Infrastructure | 3160.20 | -34.70 | -1.09 | |
Avenue Supermarts | 4780.00 | 19.85 | 0.42 | |
AWL Agri Business | 257.15 | -2.35 | -0.91 | |
Axis Bank | 1135.95 | 3.00 | 0.26 | |
Bajaj Auto | 8973.10 | -101.90 | -1.12 | |
Bajaj Finance | 993.00 | -5.15 | -0.52 | |
Bajaj Finserv | 2070.10 | 0.95 | 0.05 | |
Bajaj Holdings & Investment | 13259.00 | -207.80 | -1.54 | |
Bajaj Housing Finance | 114.55 | -0.25 | -0.22 | |
Balaji Amines | 1490.55 | -21.70 | -1.43 | |
Balkrishna Industries | 2523.30 | 18.10 | 0.72 | |
Balrampur Chini Mills | 509.60 | -7.05 | -1.36 | |
Bandhan Bank | 167.15 | 0.10 | 0.06 | |
Bank of Baroda | 252.05 | 3.15 | 1.27 | |
Bank of India | 120.45 | 1.45 | 1.22 | |
Bank of Maharashtra | 57.31 | 0.06 | 0.10 | |
BASF India | 4669.50 | 39.65 | 0.86 | |
Bata India | 1232.50 | -13.55 | -1.09 | |
Bayer Cropscience | 5350.70 | 149.15 | 2.87 | |
BEML | 4338.40 | -15.60 | -0.36 | |
Berger Paints (India) | 532.00 | -3.95 | -0.74 | |
Bharat Dynamics | 1631.60 | 22.80 | 1.42 | |
Bharat Electronics | 408.90 | -0.95 | -0.23 | |
Bharat Forge | 1272.00 | 3.60 | 0.28 | |
Bharat Heavy Electricals | 237.55 | 3.20 | 1.37 | |
Bharat Petroleum Corporation | 329.30 | 3.80 | 1.17 | |
Bharti Airtel | 1962.35 | 20.35 | 1.05 | |
Bharti Hexacom | 1715.40 | 5.35 | 0.31 | |
Bikaji Foods International | 786.15 | 9.60 | 1.24 | |
Biocon | 369.70 | 1.35 | 0.37 | |
Birla Corporation | 1295.80 | 12.85 | 1.00 | |
Birlasoft | 381.70 | -6.75 | -1.74 | |
BLS International Services | 365.75 | -3.35 | -0.91 | |
Blue Dart Express | 5769.20 | -109.45 | -1.86 | |
Blue Star | 1963.65 | 2.30 | 0.12 | |
Bombay Burmah Trading Corporation | 1936.00 | -19.50 | -1.00 | |
Bosch | 39786.60 | -75.50 | -0.19 | |
Brigade Enterprises | 937.65 | -17.45 | -1.83 | |
Britannia Industries | 6068.00 | -30.90 | -0.51 | |
Campus Activewear | 283.00 | -0.50 | -0.18 | |
Canara Bank | 117.70 | 2.30 | 1.99 | |
Can Fin Homes | 774.65 | 0.45 | 0.06 | |
Caplin Point Laboratories | 2344.60 | 24.70 | 1.06 | |
Capri Global Capital | 190.50 | 4.95 | 2.67 | |
Carborundum Universal | 959.90 | -28.70 | -2.90 | |
Castrol India | 202.95 | -0.75 | -0.37 | |
CCL Products India | 888.65 | 10.00 | 1.14 | |
Ceat | 3389.90 | -48.55 | -1.41 | |
C.E. Info Systems | 1648.30 | -1.10 | -0.07 | |
Cello World | 612.25 | -12.35 | -1.98 | |
Central Bank of India | 38.10 | 0.39 | 1.03 | |
Century Plyboards (India) | 818.00 | 14.90 | 1.86 | |
Cera Sanitaryware | 6281.00 | -66.20 | -1.04 | |
CESC | 169.50 | 4.50 | 2.73 | |
CG Power and Industrial Solutions | 779.55 | -4.75 | -0.61 | |
Chalet Hotels | 1036.60 | -21.50 | -2.03 | |
Chambal Fertilisers & Chemicals | 543.90 | -3.70 | -0.68 | |
Chemplast Sanmar | 430.30 | 2.95 | 0.69 | |
Chennai Petroleum Corporation | 744.35 | -0.15 | -0.02 | |
Cholamandalam Financial Holdings | 1988.65 | 38.45 | 1.97 | |
Cholamandalam Investment & Finance Company | 1594.25 | 8.30 | 0.52 | |
CIE Automotive India | 439.65 | 7.00 | 1.62 | |
Cipla | 1575.45 | -2.90 | -0.18 | |
City Union Bank | 211.30 | 3.80 | 1.83 | |
Clean Science & Technology | 1176.80 | -17.50 | -1.47 | |
Coal India | 394.55 | 1.45 | 0.37 | |
Cochin Shipyard | 1900.75 | -6.15 | -0.32 | |
Coforge | 1798.00 | -26.25 | -1.44 | |
Cohance Lifesciences | 909.45 | -4.70 | -0.51 | |
Colgate-Palmolive (India) | 2339.40 | -26.65 | -1.13 | |
Computer Age Management Services | 4110.00 | 35.05 | 0.86 | |
Concord Biotech | 1680.00 | 24.20 | 1.46 | |
Container Corporation of India | 553.95 | -7.15 | -1.27 | |
Coromandel International | 2262.90 | -41.05 | -1.78 | |
Craftsman Automation | 6789.60 | 25.60 | 0.38 | |
CreditAccess Grameen | 1364.60 | -23.65 | -1.70 | |
Crisil | 4986.30 | -38.00 | -0.76 | |
Crompton Greaves Consumer Electricals | 314.10 | -3.25 | -1.02 | |
Cummins India | 4090.00 | -11.35 | -0.28 | |
Cyient | 1240.00 | -8.10 | -0.65 | |
Dabur India | 535.70 | -0.25 | -0.05 | |
Dalmia Bharat | 2410.45 | -36.55 | -1.49 | |
Data Patterns (India) | 2870.00 | 37.80 | 1.33 | |
DCM Shriram | 1260.40 | -53.15 | -4.05 | |
Deepak Fertilisers & Petrochemicals Corporation | 1445.00 | -5.70 | -0.39 | |
Deepak Nitrite | 1804.30 | -11.55 | -0.64 | |
Delhivery | 478.55 | -5.60 | -1.16 | |
Devyani International | 178.95 | 1.45 | 0.82 | |
Divi's Laboratories | 6190.50 | 88.25 | 1.45 | |
Dixon Technologies (India) | 18188.50 | -138.50 | -0.76 | |
DLF | 779.45 | -3.60 | -0.46 | |
Dr. Lal Pathlabs | 3478.30 | 192.90 | 5.87 | |
Dr. Reddy's Laboratories | 1323.60 | 1.15 | 0.09 | |
Easy Trip Planners | 8.79 | -0.02 | -0.23 | |
eClerx Services | 4276.85 | -129.60 | -2.94 | |
Eicher Motors | 6962.10 | 38.30 | 0.55 | |
EID Parry (India) | 1067.10 | -26.20 | -2.40 | |
EIH | 391.80 | -10.00 | -2.49 | |
Elgi Equipments | 500.55 | -5.55 | -1.10 | |
Emami | 580.10 | -22.75 | -3.77 | |
Endurance Technologies | 2887.60 | -16.65 | -0.57 | |
Engineers India | 207.50 | 0.45 | 0.22 | |
Equitas Small Finance Bank | 56.32 | 0.53 | 0.95 | |
Eris Lifesciences | 1640.80 | 3.15 | 0.19 | |
Esab India | 5064.00 | 6.60 | 0.13 | |
Escorts Kubota | 3691.95 | -98.85 | -2.61 | |
Eternal | 336.55 | -1.35 | -0.40 | |
Exide Industries | 414.60 | -10.55 | -2.48 | |
FDC | 486.25 | 11.55 | 2.43 | |
Federal Bank | 198.00 | -0.35 | -0.18 | |
Fine Organic Industries | 4892.00 | 16.80 | 0.34 | |
Finolex Cables | 832.45 | -11.10 | -1.32 | |
Finolex Industries | 216.75 | 0.60 | 0.28 | |
Firstsource Solutions | 375.05 | 0.90 | 0.24 | |
Five-Star Business Finance | 539.90 | 0.65 | 0.12 | |
Fortis Healthcare | 954.65 | -13.60 | -1.40 | |
FSN E-Commerce Ventures | 243.75 | -2.15 | -0.87 | |
GAIL (India) | 181.60 | 0.60 | 0.33 | |
Galaxy Surfactants | 2395.20 | 25.15 | 1.06 | |
Garden Reach Shipbuilders & Engineers | 2604.10 | -22.60 | -0.86 | |
Garware Technical Fibres | 811.30 | 1.35 | 0.17 | |
General Insurance Corporation of India | 365.40 | 1.05 | 0.29 | |
Gillette India | 10250.00 | 306.35 | 3.08 | |
Gland Pharma | 2021.70 | 4.40 | 0.22 | |
GlaxoSmithKline Pharmaceuticals | 2736.70 | -12.70 | -0.46 | |
Glenmark Pharmaceuticals | 2084.60 | -25.40 | -1.20 | |
Global Health | 1366.00 | -1.45 | -0.11 | |
GMR Airports | 92.71 | 1.00 | 1.09 | |
Godfrey Phillips India | 3523.70 | 29.75 | 0.85 | |
Go Digit General Insurance | 349.55 | -2.35 | -0.67 | |
Godrej Agrovet | 729.25 | 3.70 | 0.51 | |
Godrej Consumer Products | 1238.10 | -1.00 | -0.08 | |
Godrej Industries | 1177.10 | -40.30 | -3.31 | |
Godrej Properties | 2145.10 | 57.50 | 2.75 | |
Granules India | 543.95 | 0.75 | 0.14 | |
Graphite India | 570.10 | 4.25 | 0.75 | |
Grasim Industries | 2884.00 | 5.65 | 0.20 | |
Great Eastern Shipping Company | 1055.00 | -4.70 | -0.44 | |
Grindwell Norton | 1620.00 | -42.65 | -2.57 | |
G R Infraprojects | 1316.85 | 2.70 | 0.21 | |
Gujarat Fluorochemicals | 3795.00 | 79.35 | 2.14 | |
Gujarat Gas | 440.00 | 1.55 | 0.35 | |
Gujarat Mineral Development Corporation | 571.95 | 20.10 | 3.64 | |
Gujarat Narmada Valley Fertilizers & Chemicals | 512.15 | -3.90 | -0.76 | |
Gujarat Pipavav Port | 156.90 | -2.45 | -1.54 | |
Gujarat State Fertilizer & Chemicals | 211.00 | 0.70 | 0.33 | |
Gujarat State Petronet | 312.60 | -2.40 | -0.76 | |
Happiest Minds Technologies | 580.50 | 5.75 | 1.00 | |
Hatsun Agro Products | 908.55 | -17.30 | -1.87 | |
Havells India | 1588.30 | -5.80 | -0.36 | |
HBL Engineering | 838.15 | -20.25 | -2.36 | |
HCL Technologies | 1467.40 | -26.30 | -1.76 | |
HDFC Asset Management Company | 5853.55 | 3.95 | 0.07 | |
HDFC Bank | 967.05 | -9.50 | -0.97 | |
HDFC Life Insurance Company | 786.20 | 1.20 | 0.15 | |
HEG | 522.00 | 3.50 | 0.68 | |
Hero MotoCorp | 5409.40 | 41.90 | 0.78 | |
HFCL | 76.40 | -1.29 | -1.66 | |
Himadri Speciality Chemical | 467.45 | -1.75 | -0.37 | |
Hindalco Industries | 743.50 | -6.30 | -0.84 | |
Hindustan Aeronautics | 4914.90 | 57.55 | 1.18 | |
Hindustan Copper | 283.00 | 2.90 | 1.04 | |
Hindustan Petroleum Corporation | 413.05 | 4.35 | 1.06 | |
Hindustan Unilever | 2558.85 | -27.65 | -1.07 | |
Hindustan Zinc | 453.00 | -1.90 | -0.42 | |
Hitachi Energy India | 19025.70 | -359.80 | -1.86 | |
Home First Finance Company India | 1270.00 | -11.15 | -0.87 | |
Honasa Consumer | 302.00 | -2.55 | -0.84 | |
Honeywell Automation India | 37225.00 | -316.75 | -0.84 | |
Housing and Urban Development Corporation | 229.30 | 6.35 | 2.85 | |
Hyundai Motor India | 2807.35 | 86.50 | 3.18 | |
ICICI Bank | 1403.15 | -18.70 | -1.32 | |
ICICI Lombard General Insurance Company | 1866.35 | -18.75 | -0.99 | |
ICICI Prudential Life Insurance Company | 602.95 | -2.20 | -0.36 | |
IDBI Bank | 93.81 | 1.35 | 1.46 | |
IDFC First Bank | 71.74 | -0.21 | -0.29 | |
IFCI | 59.73 | 0.53 | 0.90 | |
IIFL Finance | 453.25 | 4.25 | 0.95 | |
India Cements | 399.10 | 0.10 | 0.03 | |
IndiaMART InterMESH | 2460.50 | -62.85 | -2.49 | |
Indian Bank | 702.45 | 3.10 | 0.44 | |
Indian Energy Exchange | 149.00 | 0.30 | 0.20 | |
Indian Hotels Company | 774.60 | -7.05 | -0.90 | |
Indian Oil Corporation | 148.50 | 1.40 | 0.95 | |
Indian Overseas Bank | 40.98 | 0.74 | 1.84 | |
Indian Railway Catering & Tourism Corporation | 736.10 | 0.55 | 0.07 | |
Indian Railway Finance Corporation | 129.70 | 0.50 | 0.39 | |
Indian Renewable Energy Development Agency | 160.80 | 5.25 | 3.38 | |
Indraprastha Gas | 215.85 | 0.25 | 0.12 | |
IndusInd Bank | 743.30 | 7.80 | 1.06 | |
Indus Towers | 356.70 | 2.60 | 0.73 | |
Info Edge (India) | 1381.10 | -3.55 | -0.26 | |
Infosys | 1540.30 | 0.05 | 0 | |
Ingersoll-Rand (India) | 3971.65 | 19.10 | 0.48 | |
Inox Wind | 151.50 | 2.90 | 1.95 | |
Intellect Design Arena | 1062.00 | 22.85 | 2.20 | |
InterGlobe Aviation | 5680.95 | -34.05 | -0.60 | |
Ipca Laboratories | 1405.00 | 67.00 | 5.01 | |
IRB Infrastructure Developers | 43.62 | -0.48 | -1.09 | |
Ircon International | 185.15 | -0.55 | -0.30 | |
ITC | 410.15 | -1.80 | -0.44 | |
ITI | 320.85 | 4.40 | 1.39 | |
Jammu & Kashmir Bank | 105.71 | 1.28 | 1.23 | |
J B Chemicals & Pharmaceuticals | 1718.00 | 27.40 | 1.62 | |
JBM Auto | 726.70 | -9.00 | -1.22 | |
Jindal Saw | 212.40 | 3.10 | 1.48 | |
Jindal Stainless | 778.45 | 17.45 | 2.29 | |
Jindal Steel | 1047.20 | -0.10 | -0.01 | |
Jio Financial Services | 316.90 | -0.35 | -0.11 | |
JK Cement | 6855.00 | 54.75 | 0.81 | |
JK Lakshmi Cement | 894.95 | -2.15 | -0.24 | |
JM Financial | 171.60 | -4.45 | -2.53 | |
JSW Energy | 545.40 | 7.70 | 1.43 | |
JSW Infrastructure | 336.45 | 8.90 | 2.72 | |
JSW Steel | 1123.10 | 2.00 | 0.18 | |
Jubilant Foodworks | 627.65 | 1.40 | 0.22 | |
Jubilant Ingrevia | 678.00 | -31.15 | -4.39 | |
Jubilant Pharmova | 1103.45 | -11.45 | -1.03 | |
Jupiter Wagons | 340.00 | -4.75 | -1.38 | |
Just Dial | 839.35 | -9.65 | -1.14 | |
Jyothy Labs | 322.65 | -2.55 | -0.78 | |
Jyoti CNC Automation | 956.30 | 18.60 | 1.98 | |
Kajaria Ceramics | 1210.00 | -14.70 | -1.20 | |
Kalpataru Projects International | 1270.00 | 4.60 | 0.36 | |
Kalyan Jewellers India | 511.55 | -3.45 | -0.67 | |
Kama Holdings | 2970.05 | -43.00 | -1.43 | |
Kansai Nerolac Paints | 252.00 | -0.85 | -0.34 | |
Kaynes Technology India | 7147.55 | -81.50 | -1.13 | |
KEC International | 878.00 | 5.50 | 0.63 | |
KEI Industries | 4209.25 | 61.85 | 1.49 | |
KFIN Technologies | 1149.45 | 4.40 | 0.38 | |
KIOCL | 430.70 | -2.30 | -0.53 | |
Kirloskar Brothers | 2050.00 | -22.60 | -1.09 | |
Kirloskar Oil Engines | 963.15 | 22.30 | 2.37 | |
KNR Constructions | 204.05 | -3.45 | -1.66 | |
Kotak Mahindra Bank | 2030.40 | -23.80 | -1.16 | |
KPIT Technologies | 1287.00 | -14.00 | -1.08 | |
KPR Mill | 1146.55 | 28.35 | 2.54 | |
Krishna Institute of Medical Sciences | 742.70 | 1.55 | 0.21 | |
Larsen & Toubro | 3675.85 | -11.15 | -0.30 | |
Latent View Analytics | 425.10 | -2.05 | -0.48 | |
Laurus Labs | 933.40 | 10.40 | 1.13 | |
Laxmi Organic Industries | 220.10 | -0.80 | -0.36 | |
Lemon Tree Hotels | 173.30 | 1.20 | 0.70 | |
LIC Housing Finance | 591.60 | -1.35 | -0.23 | |
Life Insurance Corporation of India | 894.25 | 4.75 | 0.53 | |
Linde India | 6320.00 | -120.30 | -1.87 | |
Lloyds Metals & Energy | 1332.70 | -2.35 | -0.18 | |
LMW | 15169.65 | -151.25 | -0.99 | |
Lodha Developers | 1215.45 | 11.05 | 0.92 | |
L&T Finance | 246.75 | -0.65 | -0.26 | |
LTIMindtree | 5517.00 | -4.55 | -0.08 | |
L&T Technology Services | 4369.45 | -25.75 | -0.59 | |
Lupin | 2057.95 | 11.95 | 0.58 | |
Mahanagar Gas | 1348.90 | 6.85 | 0.51 | |
Maharashtra Scooters | 18260.00 | 564.35 | 3.19 | |
Maharashtra Seamless | 630.40 | 0.40 | 0.06 | |
Mahindra Holidays & Resorts India | 357.85 | -4.05 | -1.12 | |
Mahindra Lifespace Developers | 379.40 | -4.70 | -1.22 | |
Mahindra & Mahindra Financial Services | 289.00 | 2.90 | 1.01 | |
Mahindra & Mahindra | 3603.25 | -37.80 | -1.04 | |
Manappuram Finance | 286.40 | -5.95 | -2.04 | |
Mangalore Refinery And Petrochemicals | 129.75 | -1.30 | -0.99 | |
Mankind Pharma | 2660.00 | 21.85 | 0.83 | |
Marico | 720.50 | 1.45 | 0.20 | |
Maruti Suzuki India | 15880.00 | 61.35 | 0.39 | |
Mastek | 2430.00 | -33.65 | -1.37 | |
Max Financial Services | 1557.70 | 2.70 | 0.17 | |
Max Healthcare Institute | 1158.50 | -14.85 | -1.27 | |
Mazagon Dock Shipbuilders | 2988.15 | 4.65 | 0.16 | |
Medplus Health Services | 835.70 | -0.10 | -0.01 | |
Metro Brands | 1303.00 | 2.75 | 0.21 | |
Metropolis Healthcare | 2135.00 | 89.35 | 4.37 | |
Minda Corporation | 550.00 | 18.40 | 3.46 | |
Mishra Dhatu Nigam | 406.60 | 0.60 | 0.15 | |
MMTC | 67.38 | 1.00 | 1.51 | |
Motherson Sumi Wiring India | 48.49 | -0.17 | -0.35 | |
Motilal Oswal Financial Services | 944.90 | 21.85 | 2.37 | |
MphasiS | 2989.30 | -13.65 | -0.45 | |
MRF | 149994.80 | 958.90 | 0.64 | |
Multi Commodity Exchange of India | 8035.00 | 36.85 | 0.46 | |
Muthoot Finance | 2939.45 | -17.25 | -0.58 | |
Narayana Hrudayalaya | 1778.00 | -10.25 | -0.57 | |
Natco Pharma | 884.95 | 0.65 | 0.07 | |
National Aluminium Company | 211.65 | -2.30 | -1.08 | |
Navin Fluorine International | 4815.75 | -77.90 | -1.59 | |
NBCC (India) | 110.83 | 1.05 | 0.96 | |
NCC | 216.50 | 0.75 | 0.35 | |
Nestle India | 1195.15 | -13.40 | -1.11 | |
Network18 Media & Investments | 55.50 | -0.19 | -0.34 | |
Newgen Software Technologies | 916.00 | -2.80 | -0.30 | |
NHPC | 87.88 | 0.79 | 0.91 | |
Nippon Life India Asset Management | 835.25 | -2.80 | -0.33 | |
NLC India | 260.00 | 4.00 | 1.56 | |
NMDC | 76.51 | -0.29 | -0.38 | |
NMDC Steel | 46.90 | 1.76 | 3.90 | |
NTPC | 338.75 | 1.85 | 0.55 | |
Nuvama Wealth Management | 6420.80 | 14.45 | 0.23 | |
Nuvoco Vistas Corporation | 449.00 | -1.10 | -0.24 | |
Oberoi Realty | 1672.80 | 15.70 | 0.95 | |
Oil And Natural Gas Corporation | 236.65 | 1.00 | 0.42 | |
Oil India | 404.15 | 4.95 | 1.24 | |
Olectra Greentech | 1639.65 | -25.35 | -1.52 | |
One97 Communications | 1177.10 | -51.15 | -4.16 | |
Oracle Financial Services Software | 9045.05 | -127.55 | -1.39 | |
Page Industries | 43543.25 | -724.90 | -1.64 | |
Patanjali Foods | 609.40 | 3.10 | 0.51 | |
PB Fintech | 1810.45 | 20.70 | 1.16 | |
PCBL Chemical | 412.75 | 24.40 | 6.28 | |
Persistent Systems | 5502.60 | -63.25 | -1.14 | |
Petronet LNG | 278.45 | -1.15 | -0.41 | |
Pfizer | 5110.05 | -60.05 | -1.16 | |
Phoenix Mills | 1632.45 | 6.85 | 0.42 | |
Pidilite Industries | 3049.40 | -4.80 | -0.16 | |
PI Industries | 3739.00 | 32.10 | 0.87 | |
Piramal Enterprises | 1125.00 | -53.50 | -4.54 | |
Piramal Pharma | 208.30 | 5.00 | 2.46 | |
PNB Housing Finance | 868.05 | 7.55 | 0.88 | |
PNC Infratech | 306.40 | -3.75 | -1.21 | |
Polycab India | 7548.00 | 104.20 | 1.40 | |
Poly Medicure | 2000.10 | -61.25 | -2.97 | |
Poonawalla Fincorp | 500.25 | -1.85 | -0.37 | |
Power Finance Corporation | 409.05 | 1.15 | 0.28 | |
Power Grid Corporation of India | 286.30 | -2.80 | -0.97 | |
Praj Industries | 389.00 | -2.45 | -0.63 | |
Prestige Estates Projects | 1619.70 | -9.30 | -0.57 | |
Prism Johnson | 167.95 | 1.55 | 0.93 | |
Procter & Gamble Health | 6337.50 | 69.50 | 1.11 | |
Procter & Gamble Hygiene & Healthcare | 13518.00 | 195.10 | 1.46 | |
PTC Industries | 14941.30 | -571.30 | -3.68 | |
Punjab National Bank | 113.30 | 1.55 | 1.39 | |
Punjab & Sind Bank | 30.46 | 0.49 | 1.63 | |
PVR INOX | 1115.00 | -13.00 | -1.15 | |
Radico Khaitan | 3058.65 | 49.60 | 1.65 | |
Rail Vikas Nigam | 363.40 | 0.95 | 0.26 | |
Rainbow Childrens Medicare | 1419.75 | -29.05 | -2.01 | |
Rajesh Exports | 200.00 | -4.80 | -2.34 | |
Ramkrishna Forgings | 566.80 | -10.65 | -1.84 | |
Rashtriya Chemicals & Fertilizers | 154.30 | 0.60 | 0.39 | |
Ratnamani Metals & Tubes | 2420.00 | -60.35 | -2.43 | |
RBL Bank | 271.00 | -0.15 | -0.06 | |
REC | 384.70 | 0.25 | 0.07 | |
Redington | 299.50 | 11.40 | 3.96 | |
Relaxo Footwears | 470.15 | -25.60 | -5.16 | |
Reliance Industries | 1407.65 | -6.90 | -0.49 | |
RHI Magnesita India | 483.25 | 1.50 | 0.31 | |
Rites | 272.45 | 1.95 | 0.72 | |
Route Mobile | 856.75 | -18.85 | -2.15 | |
R R Kabel | 1257.80 | 8.35 | 0.67 | |
Sammaan Capital | 143.30 | 4.20 | 3.02 | |
Samvardhana Motherson International | 109.42 | 0.45 | 0.41 | |
Sanofi India | 5038.65 | 15.95 | 0.32 | |
Sapphire Foods India | 316.30 | -6.90 | -2.13 | |
SBI Cards and Payment Services | 871.05 | -20.50 | -2.30 | |
SBI Life Insurance Company | 1842.55 | 22.20 | 1.22 | |
Schaeffler India | 4145.65 | 6.65 | 0.16 | |
Schneider Electric Infrastructure | 901.55 | 1.45 | 0.16 | |
Sheela Foam | 680.45 | -14.50 | -2.09 | |
Shoppers Stop | 557.75 | 7.45 | 1.35 | |
Shree Cements | 29980.00 | 7.60 | 0.03 | |
Shree Renuka Sugars | 32.27 | 0.28 | 0.88 | |
Shriram Finance | 633.50 | 6.65 | 1.06 | |
Shyam Metalics and Energy | 913.00 | -2.05 | -0.22 | |
Siemens Energy India | 3432.50 | -41.30 | -1.19 | |
Siemens | 3325.70 | 7.20 | 0.22 | |
Signatureglobal (India) | 1113.80 | -30.90 | -2.70 | |
SJVN | 94.46 | 0.54 | 0.57 | |
SKF India | 4863.00 | 86.65 | 1.81 | |
Sobha | 1596.05 | -33.60 | -2.06 | |
Solar Industries India | 14677.30 | 64.20 | 0.44 | |
Sona BLW Precision Forgings | 436.50 | -4.10 | -0.93 | |
Sonata Software | 393.90 | -6.80 | -1.70 | |
SRF | 2934.60 | -2.20 | -0.07 | |
Star Cement | 273.00 | 2.85 | 1.05 | |
Star Health and Allied Insurance Company | 447.50 | -0.65 | -0.15 | |
State Bank of India | 862.25 | 7.80 | 0.91 | |
Steel Authority of India (SAIL) | 136.20 | 2.95 | 2.21 | |
Sterling and Wilson Renewable Energy | 270.85 | 4.20 | 1.58 | |
Sumitomo Chemical India | 615.00 | 51.00 | 9.04 | |
Sundram Fasteners | 1049.00 | 5.80 | 0.56 | |
Sun Pharma Advanced Research Company | 143.40 | -0.45 | -0.31 | |
Sun Pharmaceutical Industries | 1656.05 | 7.15 | 0.43 | |
Sunteck Realty | 447.05 | -5.95 | -1.31 | |
Sun TV Network | 560.10 | 0.20 | 0.04 | |
Supreme Industries | 4406.40 | -66.40 | -1.48 | |
Supreme Petrochem | 838.35 | 16.45 | 2.00 | |
Suzlon Energy | 60.36 | 1.29 | 2.18 | |
Swan Corp | 488.05 | 4.85 | 1.00 | |
Syngene International | 666.70 | 8.35 | 1.27 | |
Tamilnad Mercantile Bank | 436.30 | 0.80 | 0.18 | |
Tanla Platforms | 754.65 | 55.10 | 7.88 | |
Tata Chemicals | 994.45 | 5.25 | 0.53 | |
Tata Communications | 1675.00 | -9.00 | -0.53 | |
Tata Consultancy Services | 3169.85 | -6.40 | -0.20 | |
Tata Consumer Products | 1129.95 | 1.00 | 0.09 | |
Tata Elxsi | 5726.40 | -4.55 | -0.08 | |
Tata Investment Corporation | 7336.15 | -164.20 | -2.19 | |
Tata Motors | 708.05 | -2.95 | -0.41 | |
Tata Power Company | 396.20 | 3.05 | 0.78 | |
Tata Steel | 171.50 | -0.50 | -0.29 | |
Tata Technologies | 724.25 | 6.45 | 0.90 | |
Tata Teleservices (Maharashtra) | 57.70 | -0.10 | -0.17 | |
TBO Tek | 1633.40 | 30.45 | 1.90 | |
Tech Mahindra | 1554.00 | 3.65 | 0.24 | |
Techno Electric & Engineering Company | 1414.30 | -18.95 | -1.32 | |
Tejas Networks | 611.10 | -4.60 | -0.75 | |
The New India Assurance Company | 201.30 | 5.15 | 2.63 | |
The Ramco Cements | 1062.10 | -0.45 | -0.04 | |
Thermax | 3328.75 | -1.15 | -0.03 | |
Timken India | 3032.90 | -17.50 | -0.57 | |
Titagarh Rail Systems | 954.45 | 8.25 | 0.87 | |
Titan Company | 3466.65 | -44.25 | -1.26 | |
Torrent Pharmaceuticals | 3642.50 | 75.65 | 2.12 | |
Torrent Power | 1266.20 | -18.10 | -1.41 | |
Trent | 5079.45 | -65.05 | -1.26 | |
Trident | 30.20 | 0.36 | 1.21 | |
Triveni Turbine | 536.05 | -1.00 | -0.19 | |
TTK Prestige | 660.55 | -11.80 | -1.76 | |
Tube Investments of India | 3345.00 | -43.55 | -1.29 | |
TVS Holdings | 13336.30 | 24.10 | 0.18 | |
TVS Motor Company | 3530.85 | -15.90 | -0.45 | |
UCO Bank | 31.04 | 0.71 | 2.34 | |
Ujjivan Small Finance Bank | 45.70 | 0.20 | 0.44 | |
UltraTech Cement | 12531.25 | -94.10 | -0.75 | |
Union Bank of India | 140.30 | 3.80 | 2.78 | |
United Breweries | 1795.90 | -3.45 | -0.19 | |
United Spirits | 1328.20 | 0.65 | 0.05 | |
UNO Minda | 1320.15 | 7.55 | 0.58 | |
UPL | 691.10 | -8.00 | -1.14 | |
Usha Martin | 422.00 | 5.80 | 1.39 | |
UTI Asset Management Company | 1354.00 | -15.40 | -1.12 | |
Vardhman Textiles | 426.95 | -8.75 | -2.01 | |
Varroc Engineering | 633.00 | 4.60 | 0.73 | |
Varun Beverages | 474.45 | 1.00 | 0.21 | |
Vedanta | 455.55 | 0.35 | 0.08 | |
Vedant Fashions | 719.30 | -8.10 | -1.11 | |
V-Guard Industries | 375.40 | 5.45 | 1.47 | |
Vinati Organics | 1731.90 | 13.45 | 0.78 | |
Voltas | 1419.40 | -6.80 | -0.48 | |
Welspun Corp | 902.00 | 6.75 | 0.75 | |
Welspun Living | 124.50 | -2.55 | -2.01 | |
Westlife Foodworld | 725.80 | -14.20 | -1.92 | |
Whirlpool of India | 1342.00 | 4.15 | 0.31 | |
Wipro | 256.10 | -0.75 | -0.29 | |
YES Bank | 21.18 | 0.10 | 0.47 | |
Zee Entertainment Enterprises | 116.80 | 1.20 | 1.04 | |
Zensar Technologies | 855.40 | 5.40 | 0.64 | |
ZF Commercial Vehicle Control Systems India | 13225.20 | -216.70 | -1.61 | |
Zydus Lifesciences | 1037.00 | -10.90 | -1.04 | |
Zydus Wellness | 517.80 | -3.55 | -0.68 | |