| 360 One Wam | 1090.10 | -12.15 | -1.10 | |
| 3M India | 30000.00 | -393.25 | -1.29 | |
| Aadhar Housing Finance | 537.95 | -0.70 | -0.13 | |
| Aarti Industries | 393.25 | 2.30 | 0.59 | |
| Aavas Financiers | 1676.00 | 26.10 | 1.58 | |
| ABB India | 5437.65 | -0.60 | -0.01 | |
| Abbott India | 30400.70 | -521.95 | -1.69 | |
| ACC | 1880.00 | 22.40 | 1.21 | |
| Action Construction Equipment | 1147.45 | 1.60 | 0.14 | |
| Adani Energy Solutions | 877.30 | 39.35 | 4.70 | |
| Adani Enterprises | 2522.90 | 121.05 | 5.04 | |
| Adani Green Energy | 1031.10 | 52.20 | 5.33 | |
| Adani Ports & Special Economic Zone | 1427.75 | 15.40 | 1.09 | |
| Adani Power | 709.05 | 78.20 | 12.40 | |
| Adani Total Gas | 651.40 | 44.60 | 7.35 | |
| Aditya Birla Capital | 288.75 | -2.35 | -0.81 | |
| Aditya Birla Fashion and Retail | 92.22 | 2.28 | 2.54 | |
| Aditya Birla Real Estate | 1887.10 | -20.10 | -1.05 | |
| Aditya Birla Sun Life AMC | 824.60 | 5.30 | 0.65 | |
| Aegis Logistics | 791.10 | 5.05 | 0.64 | |
| Aether Industries | 737.00 | 4.80 | 0.66 | |
| Affle 3I | 2146.10 | 42.25 | 2.01 | |
| AIA Engineering | 3071.05 | -64.60 | -2.06 | |
| Ajanta Pharma | 2551.00 | 4.20 | 0.16 | |
| Akzo Nobel India | 3454.00 | 57.50 | 1.69 | |
| Alembic Pharmaceuticals | 963.00 | 4.55 | 0.47 | |
| Alkem Laboratories | 5558.20 | 79.40 | 1.45 | |
| Alkyl Amines Chemicals | 2044.60 | -29.60 | -1.43 | |
| Alok Industries | 18.88 | -0.01 | -0.05 | |
| Amara Raja Energy & Mobility | 1015.00 | -15.65 | -1.52 | |
| Amber Enterprises India | 8286.80 | 28.20 | 0.34 | |
| Ambuja Cements | 582.55 | 1.65 | 0.28 | |
| Anand Rathi Wealth | 3033.05 | -30.05 | -0.98 | |
| Anant Raj | 640.15 | 54.55 | 9.32 | |
| Angel One | 2264.00 | -0.90 | -0.04 | |
| Anupam Rasayan India | 1081.00 | -5.75 | -0.53 | |
| Apar Industries | 8900.00 | -47.05 | -0.53 | |
| APL Apollo Tubes | 1690.00 | -9.30 | -0.55 | |
| Apollo Hospitals Enterprise | 7801.40 | -49.55 | -0.63 | |
| Apollo Tyres | 480.35 | -4.05 | -0.84 | |
| Aptus Value Housing Finance India | 332.40 | 2.55 | 0.77 | |
| Archean Chemical Industries | 692.00 | -3.25 | -0.47 | |
| Asahi India Glass | 878.85 | -35.95 | -3.93 | |
| Ashok Leyland | 140.90 | 2.25 | 1.62 | |
| Asian Paints | 2484.75 | 6.45 | 0.26 | |
| Aster DM Healthcare | 651.25 | 35.10 | 5.70 | |
| Astral | 1454.80 | -4.35 | -0.30 | |
| AstraZeneca Pharma India | 8959.00 | -113.70 | -1.25 | |
| Atul | 6345.50 | -203.30 | -3.10 | |
| Aurobindo Pharma | 1118.35 | -10.15 | -0.90 | |
| Au Small Finance Bank | 717.80 | -2.05 | -0.28 | |
| Authum Investment & Infrastructure | 3160.20 | -34.70 | -1.09 | |
| Avenue Supermarts | 4780.00 | 19.85 | 0.42 | |
| AWL Agri Business | 257.15 | -2.35 | -0.91 | |
| Axis Bank | 1135.95 | 3.00 | 0.26 | |
| Bajaj Auto | 8973.10 | -101.90 | -1.12 | |
| Bajaj Finance | 993.00 | -5.15 | -0.52 | |
| Bajaj Finserv | 2070.10 | 0.95 | 0.05 | |
| Bajaj Holdings & Investment | 13259.00 | -207.80 | -1.54 | |
| Bajaj Housing Finance | 114.55 | -0.25 | -0.22 | |
| Balaji Amines | 1490.55 | -21.70 | -1.43 | |
| Balkrishna Industries | 2523.30 | 18.10 | 0.72 | |
| Balrampur Chini Mills | 509.60 | -7.05 | -1.36 | |
| Bandhan Bank | 167.15 | 0.10 | 0.06 | |
| Bank of Baroda | 252.05 | 3.15 | 1.27 | |
| Bank of India | 120.45 | 1.45 | 1.22 | |
| Bank of Maharashtra | 57.31 | 0.06 | 0.10 | |
| BASF India | 4669.50 | 39.65 | 0.86 | |
| Bata India | 1232.50 | -13.55 | -1.09 | |
| Bayer Cropscience | 5350.70 | 149.15 | 2.87 | |
| BEML | 4338.40 | -15.60 | -0.36 | |
| Berger Paints (India) | 532.00 | -3.95 | -0.74 | |
| Bharat Dynamics | 1631.60 | 22.80 | 1.42 | |
| Bharat Electronics | 408.90 | -0.95 | -0.23 | |
| Bharat Forge | 1272.00 | 3.60 | 0.28 | |
| Bharat Heavy Electricals | 237.55 | 3.20 | 1.37 | |
| Bharat Petroleum Corporation | 329.30 | 3.80 | 1.17 | |
| Bharti Airtel | 1962.35 | 20.35 | 1.05 | |
| Bharti Hexacom | 1715.40 | 5.35 | 0.31 | |
| Bikaji Foods International | 786.15 | 9.60 | 1.24 | |
| Biocon | 369.70 | 1.35 | 0.37 | |
| Birla Corporation | 1295.80 | 12.85 | 1.00 | |
| Birlasoft | 381.70 | -6.75 | -1.74 | |
| BLS International Services | 365.75 | -3.35 | -0.91 | |
| Blue Dart Express | 5769.20 | -109.45 | -1.86 | |
| Blue Star | 1963.65 | 2.30 | 0.12 | |
| Bombay Burmah Trading Corporation | 1936.00 | -19.50 | -1.00 | |
| Bosch | 39786.60 | -75.50 | -0.19 | |
| Brigade Enterprises | 937.65 | -17.45 | -1.83 | |
| Britannia Industries | 6068.00 | -30.90 | -0.51 | |
| Campus Activewear | 283.00 | -0.50 | -0.18 | |
| Canara Bank | 117.70 | 2.30 | 1.99 | |
| Can Fin Homes | 774.65 | 0.45 | 0.06 | |
| Caplin Point Laboratories | 2344.60 | 24.70 | 1.06 | |
| Capri Global Capital | 190.50 | 4.95 | 2.67 | |
| Carborundum Universal | 959.90 | -28.70 | -2.90 | |
| Castrol India | 202.95 | -0.75 | -0.37 | |
| CCL Products India | 888.65 | 10.00 | 1.14 | |
| Ceat | 3389.90 | -48.55 | -1.41 | |
| C.E. Info Systems | 1648.30 | -1.10 | -0.07 | |
| Cello World | 612.25 | -12.35 | -1.98 | |
| Central Bank of India | 38.10 | 0.39 | 1.03 | |
| Century Plyboards (India) | 818.00 | 14.90 | 1.86 | |
| Cera Sanitaryware | 6281.00 | -66.20 | -1.04 | |
| CESC | 169.50 | 4.50 | 2.73 | |
| CG Power and Industrial Solutions | 779.55 | -4.75 | -0.61 | |
| Chalet Hotels | 1036.60 | -21.50 | -2.03 | |
| Chambal Fertilisers & Chemicals | 543.90 | -3.70 | -0.68 | |
| Chemplast Sanmar | 430.30 | 2.95 | 0.69 | |
| Chennai Petroleum Corporation | 744.35 | -0.15 | -0.02 | |
| Cholamandalam Financial Holdings | 1988.65 | 38.45 | 1.97 | |
| Cholamandalam Investment & Finance Company | 1594.25 | 8.30 | 0.52 | |
| CIE Automotive India | 439.65 | 7.00 | 1.62 | |
| Cipla | 1575.45 | -2.90 | -0.18 | |
| City Union Bank | 211.30 | 3.80 | 1.83 | |
| Clean Science & Technology | 1176.80 | -17.50 | -1.47 | |
| Coal India | 394.55 | 1.45 | 0.37 | |
| Cochin Shipyard | 1900.75 | -6.15 | -0.32 | |
| Coforge | 1798.00 | -26.25 | -1.44 | |
| Cohance Lifesciences | 909.45 | -4.70 | -0.51 | |
| Colgate-Palmolive (India) | 2339.40 | -26.65 | -1.13 | |
| Computer Age Management Services | 4110.00 | 35.05 | 0.86 | |
| Concord Biotech | 1680.00 | 24.20 | 1.46 | |
| Container Corporation of India | 553.95 | -7.15 | -1.27 | |
| Coromandel International | 2262.90 | -41.05 | -1.78 | |
| Craftsman Automation | 6789.60 | 25.60 | 0.38 | |
| CreditAccess Grameen | 1364.60 | -23.65 | -1.70 | |
| Crisil | 4986.30 | -38.00 | -0.76 | |
| Crompton Greaves Consumer Electricals | 314.10 | -3.25 | -1.02 | |
| Cummins India | 4090.00 | -11.35 | -0.28 | |
| Cyient | 1240.00 | -8.10 | -0.65 | |
| Dabur India | 535.70 | -0.25 | -0.05 | |
| Dalmia Bharat | 2410.45 | -36.55 | -1.49 | |
| Data Patterns (India) | 2870.00 | 37.80 | 1.33 | |
| DCM Shriram | 1260.40 | -53.15 | -4.05 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1445.00 | -5.70 | -0.39 | |
| Deepak Nitrite | 1804.30 | -11.55 | -0.64 | |
| Delhivery | 478.55 | -5.60 | -1.16 | |
| Devyani International | 178.95 | 1.45 | 0.82 | |
| Divi's Laboratories | 6190.50 | 88.25 | 1.45 | |
| Dixon Technologies (India) | 18188.50 | -138.50 | -0.76 | |
| DLF | 779.45 | -3.60 | -0.46 | |
| Dr. Lal Pathlabs | 3478.30 | 192.90 | 5.87 | |
| Dr. Reddy's Laboratories | 1323.60 | 1.15 | 0.09 | |
| Easy Trip Planners | 8.79 | -0.02 | -0.23 | |
| eClerx Services | 4276.85 | -129.60 | -2.94 | |
| Eicher Motors | 6962.10 | 38.30 | 0.55 | |
| EID Parry (India) | 1067.10 | -26.20 | -2.40 | |
| EIH | 391.80 | -10.00 | -2.49 | |
| Elgi Equipments | 500.55 | -5.55 | -1.10 | |
| Emami | 580.10 | -22.75 | -3.77 | |
| Endurance Technologies | 2887.60 | -16.65 | -0.57 | |
| Engineers India | 207.50 | 0.45 | 0.22 | |
| Equitas Small Finance Bank | 56.32 | 0.53 | 0.95 | |
| Eris Lifesciences | 1640.80 | 3.15 | 0.19 | |
| Esab India | 5064.00 | 6.60 | 0.13 | |
| Escorts Kubota | 3691.95 | -98.85 | -2.61 | |
| Eternal | 336.55 | -1.35 | -0.40 | |
| Exide Industries | 414.60 | -10.55 | -2.48 | |
| FDC | 486.25 | 11.55 | 2.43 | |
| Federal Bank | 198.00 | -0.35 | -0.18 | |
| Fine Organic Industries | 4892.00 | 16.80 | 0.34 | |
| Finolex Cables | 832.45 | -11.10 | -1.32 | |
| Finolex Industries | 216.75 | 0.60 | 0.28 | |
| Firstsource Solutions | 375.05 | 0.90 | 0.24 | |
| Five-Star Business Finance | 539.90 | 0.65 | 0.12 | |
| Fortis Healthcare | 954.65 | -13.60 | -1.40 | |
| FSN E-Commerce Ventures | 243.75 | -2.15 | -0.87 | |
| GAIL (India) | 181.60 | 0.60 | 0.33 | |
| Galaxy Surfactants | 2395.20 | 25.15 | 1.06 | |
| Garden Reach Shipbuilders & Engineers | 2604.10 | -22.60 | -0.86 | |
| Garware Technical Fibres | 811.30 | 1.35 | 0.17 | |
| General Insurance Corporation of India | 365.40 | 1.05 | 0.29 | |
| Gillette India | 10250.00 | 306.35 | 3.08 | |
| Gland Pharma | 2021.70 | 4.40 | 0.22 | |
| GlaxoSmithKline Pharmaceuticals | 2736.70 | -12.70 | -0.46 | |
| Glenmark Pharmaceuticals | 2084.60 | -25.40 | -1.20 | |
| Global Health | 1366.00 | -1.45 | -0.11 | |
| GMR Airports | 92.71 | 1.00 | 1.09 | |
| Godfrey Phillips India | 3523.70 | 29.75 | 0.85 | |
| Go Digit General Insurance | 349.55 | -2.35 | -0.67 | |
| Godrej Agrovet | 729.25 | 3.70 | 0.51 | |
| Godrej Consumer Products | 1238.10 | -1.00 | -0.08 | |
| Godrej Industries | 1177.10 | -40.30 | -3.31 | |
| Godrej Properties | 2145.10 | 57.50 | 2.75 | |
| Granules India | 543.95 | 0.75 | 0.14 | |
| Graphite India | 570.10 | 4.25 | 0.75 | |
| Grasim Industries | 2884.00 | 5.65 | 0.20 | |
| Great Eastern Shipping Company | 1055.00 | -4.70 | -0.44 | |
| Grindwell Norton | 1620.00 | -42.65 | -2.57 | |
| G R Infraprojects | 1316.85 | 2.70 | 0.21 | |
| Gujarat Fluorochemicals | 3795.00 | 79.35 | 2.14 | |
| Gujarat Gas | 440.00 | 1.55 | 0.35 | |
| Gujarat Mineral Development Corporation | 571.95 | 20.10 | 3.64 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 512.15 | -3.90 | -0.76 | |
| Gujarat Pipavav Port | 156.90 | -2.45 | -1.54 | |
| Gujarat State Fertilizer & Chemicals | 211.00 | 0.70 | 0.33 | |
| Gujarat State Petronet | 312.60 | -2.40 | -0.76 | |
| Happiest Minds Technologies | 580.50 | 5.75 | 1.00 | |
| Hatsun Agro Products | 908.55 | -17.30 | -1.87 | |
| Havells India | 1588.30 | -5.80 | -0.36 | |
| HBL Engineering | 838.15 | -20.25 | -2.36 | |
| HCL Technologies | 1467.40 | -26.30 | -1.76 | |
| HDFC Asset Management Company | 5853.55 | 3.95 | 0.07 | |
| HDFC Bank | 967.05 | -9.50 | -0.97 | |
| HDFC Life Insurance Company | 786.20 | 1.20 | 0.15 | |
| HEG | 522.00 | 3.50 | 0.68 | |
| Hero MotoCorp | 5409.40 | 41.90 | 0.78 | |
| HFCL | 76.40 | -1.29 | -1.66 | |
| Himadri Speciality Chemical | 467.45 | -1.75 | -0.37 | |
| Hindalco Industries | 743.50 | -6.30 | -0.84 | |
| Hindustan Aeronautics | 4914.90 | 57.55 | 1.18 | |
| Hindustan Copper | 283.00 | 2.90 | 1.04 | |
| Hindustan Petroleum Corporation | 413.05 | 4.35 | 1.06 | |
| Hindustan Unilever | 2558.85 | -27.65 | -1.07 | |
| Hindustan Zinc | 453.00 | -1.90 | -0.42 | |
| Hitachi Energy India | 19025.70 | -359.80 | -1.86 | |
| Home First Finance Company India | 1270.00 | -11.15 | -0.87 | |
| Honasa Consumer | 302.00 | -2.55 | -0.84 | |
| Honeywell Automation India | 37225.00 | -316.75 | -0.84 | |
| Housing and Urban Development Corporation | 229.30 | 6.35 | 2.85 | |
| Hyundai Motor India | 2807.35 | 86.50 | 3.18 | |
| ICICI Bank | 1403.15 | -18.70 | -1.32 | |
| ICICI Lombard General Insurance Company | 1866.35 | -18.75 | -0.99 | |
| ICICI Prudential Life Insurance Company | 602.95 | -2.20 | -0.36 | |
| IDBI Bank | 93.81 | 1.35 | 1.46 | |
| IDFC First Bank | 71.74 | -0.21 | -0.29 | |
| IFCI | 59.73 | 0.53 | 0.90 | |
| IIFL Finance | 453.25 | 4.25 | 0.95 | |
| India Cements | 399.10 | 0.10 | 0.03 | |
| IndiaMART InterMESH | 2460.50 | -62.85 | -2.49 | |
| Indian Bank | 702.45 | 3.10 | 0.44 | |
| Indian Energy Exchange | 149.00 | 0.30 | 0.20 | |
| Indian Hotels Company | 774.60 | -7.05 | -0.90 | |
| Indian Oil Corporation | 148.50 | 1.40 | 0.95 | |
| Indian Overseas Bank | 40.98 | 0.74 | 1.84 | |
| Indian Railway Catering & Tourism Corporation | 736.10 | 0.55 | 0.07 | |
| Indian Railway Finance Corporation | 129.70 | 0.50 | 0.39 | |
| Indian Renewable Energy Development Agency | 160.80 | 5.25 | 3.38 | |
| Indraprastha Gas | 215.85 | 0.25 | 0.12 | |
| IndusInd Bank | 743.30 | 7.80 | 1.06 | |
| Indus Towers | 356.70 | 2.60 | 0.73 | |
| Info Edge (India) | 1381.10 | -3.55 | -0.26 | |
| Infosys | 1540.30 | 0.05 | 0 | |
| Ingersoll-Rand (India) | 3971.65 | 19.10 | 0.48 | |
| Inox Wind | 151.50 | 2.90 | 1.95 | |
| Intellect Design Arena | 1062.00 | 22.85 | 2.20 | |
| InterGlobe Aviation | 5680.95 | -34.05 | -0.60 | |
| Ipca Laboratories | 1405.00 | 67.00 | 5.01 | |
| IRB Infrastructure Developers | 43.62 | -0.48 | -1.09 | |
| Ircon International | 185.15 | -0.55 | -0.30 | |
| ITC | 410.15 | -1.80 | -0.44 | |
| ITI | 320.85 | 4.40 | 1.39 | |
| Jammu & Kashmir Bank | 105.71 | 1.28 | 1.23 | |
| J B Chemicals & Pharmaceuticals | 1718.00 | 27.40 | 1.62 | |
| JBM Auto | 726.70 | -9.00 | -1.22 | |
| Jindal Saw | 212.40 | 3.10 | 1.48 | |
| Jindal Stainless | 778.45 | 17.45 | 2.29 | |
| Jindal Steel | 1047.20 | -0.10 | -0.01 | |
| Jio Financial Services | 316.90 | -0.35 | -0.11 | |
| JK Cement | 6855.00 | 54.75 | 0.81 | |
| JK Lakshmi Cement | 894.95 | -2.15 | -0.24 | |
| JM Financial | 171.60 | -4.45 | -2.53 | |
| JSW Energy | 545.40 | 7.70 | 1.43 | |
| JSW Infrastructure | 336.45 | 8.90 | 2.72 | |
| JSW Steel | 1123.10 | 2.00 | 0.18 | |
| Jubilant Foodworks | 627.65 | 1.40 | 0.22 | |
| Jubilant Ingrevia | 678.00 | -31.15 | -4.39 | |
| Jubilant Pharmova | 1103.45 | -11.45 | -1.03 | |
| Jupiter Wagons | 340.00 | -4.75 | -1.38 | |
| Just Dial | 839.35 | -9.65 | -1.14 | |
| Jyothy Labs | 322.65 | -2.55 | -0.78 | |
| Jyoti CNC Automation | 956.30 | 18.60 | 1.98 | |
| Kajaria Ceramics | 1210.00 | -14.70 | -1.20 | |
| Kalpataru Projects International | 1270.00 | 4.60 | 0.36 | |
| Kalyan Jewellers India | 511.55 | -3.45 | -0.67 | |
| Kama Holdings | 2970.05 | -43.00 | -1.43 | |
| Kansai Nerolac Paints | 252.00 | -0.85 | -0.34 | |
| Kaynes Technology India | 7147.55 | -81.50 | -1.13 | |
| KEC International | 878.00 | 5.50 | 0.63 | |
| KEI Industries | 4209.25 | 61.85 | 1.49 | |
| KFIN Technologies | 1149.45 | 4.40 | 0.38 | |
| KIOCL | 430.70 | -2.30 | -0.53 | |
| Kirloskar Brothers | 2050.00 | -22.60 | -1.09 | |
| Kirloskar Oil Engines | 963.15 | 22.30 | 2.37 | |
| KNR Constructions | 204.05 | -3.45 | -1.66 | |
| Kotak Mahindra Bank | 2030.40 | -23.80 | -1.16 | |
| KPIT Technologies | 1287.00 | -14.00 | -1.08 | |
| KPR Mill | 1146.55 | 28.35 | 2.54 | |
| Krishna Institute of Medical Sciences | 742.70 | 1.55 | 0.21 | |
| Larsen & Toubro | 3675.85 | -11.15 | -0.30 | |
| Latent View Analytics | 425.10 | -2.05 | -0.48 | |
| Laurus Labs | 933.40 | 10.40 | 1.13 | |
| Laxmi Organic Industries | 220.10 | -0.80 | -0.36 | |
| Lemon Tree Hotels | 173.30 | 1.20 | 0.70 | |
| LIC Housing Finance | 591.60 | -1.35 | -0.23 | |
| Life Insurance Corporation of India | 894.25 | 4.75 | 0.53 | |
| Linde India | 6320.00 | -120.30 | -1.87 | |
| Lloyds Metals & Energy | 1332.70 | -2.35 | -0.18 | |
| LMW | 15169.65 | -151.25 | -0.99 | |
| Lodha Developers | 1215.45 | 11.05 | 0.92 | |
| L&T Finance | 246.75 | -0.65 | -0.26 | |
| LTIMindtree | 5517.00 | -4.55 | -0.08 | |
| L&T Technology Services | 4369.45 | -25.75 | -0.59 | |
| Lupin | 2057.95 | 11.95 | 0.58 | |
| Mahanagar Gas | 1348.90 | 6.85 | 0.51 | |
| Maharashtra Scooters | 18260.00 | 564.35 | 3.19 | |
| Maharashtra Seamless | 630.40 | 0.40 | 0.06 | |
| Mahindra Holidays & Resorts India | 357.85 | -4.05 | -1.12 | |
| Mahindra Lifespace Developers | 379.40 | -4.70 | -1.22 | |
| Mahindra & Mahindra Financial Services | 289.00 | 2.90 | 1.01 | |
| Mahindra & Mahindra | 3603.25 | -37.80 | -1.04 | |
| Manappuram Finance | 286.40 | -5.95 | -2.04 | |
| Mangalore Refinery And Petrochemicals | 129.75 | -1.30 | -0.99 | |
| Mankind Pharma | 2660.00 | 21.85 | 0.83 | |
| Marico | 720.50 | 1.45 | 0.20 | |
| Maruti Suzuki India | 15880.00 | 61.35 | 0.39 | |
| Mastek | 2430.00 | -33.65 | -1.37 | |
| Max Financial Services | 1557.70 | 2.70 | 0.17 | |
| Max Healthcare Institute | 1158.50 | -14.85 | -1.27 | |
| Mazagon Dock Shipbuilders | 2988.15 | 4.65 | 0.16 | |
| Medplus Health Services | 835.70 | -0.10 | -0.01 | |
| Metro Brands | 1303.00 | 2.75 | 0.21 | |
| Metropolis Healthcare | 2135.00 | 89.35 | 4.37 | |
| Minda Corporation | 550.00 | 18.40 | 3.46 | |
| Mishra Dhatu Nigam | 406.60 | 0.60 | 0.15 | |
| MMTC | 67.38 | 1.00 | 1.51 | |
| Motherson Sumi Wiring India | 48.49 | -0.17 | -0.35 | |
| Motilal Oswal Financial Services | 944.90 | 21.85 | 2.37 | |
| MphasiS | 2989.30 | -13.65 | -0.45 | |
| MRF | 149994.80 | 958.90 | 0.64 | |
| Multi Commodity Exchange of India | 8035.00 | 36.85 | 0.46 | |
| Muthoot Finance | 2939.45 | -17.25 | -0.58 | |
| Narayana Hrudayalaya | 1778.00 | -10.25 | -0.57 | |
| Natco Pharma | 884.95 | 0.65 | 0.07 | |
| National Aluminium Company | 211.65 | -2.30 | -1.08 | |
| Navin Fluorine International | 4815.75 | -77.90 | -1.59 | |
| NBCC (India) | 110.83 | 1.05 | 0.96 | |
| NCC | 216.50 | 0.75 | 0.35 | |
| Nestle India | 1195.15 | -13.40 | -1.11 | |
| Network18 Media & Investments | 55.50 | -0.19 | -0.34 | |
| Newgen Software Technologies | 916.00 | -2.80 | -0.30 | |
| NHPC | 87.88 | 0.79 | 0.91 | |
| Nippon Life India Asset Management | 835.25 | -2.80 | -0.33 | |
| NLC India | 260.00 | 4.00 | 1.56 | |
| NMDC | 76.51 | -0.29 | -0.38 | |
| NMDC Steel | 46.90 | 1.76 | 3.90 | |
| NTPC | 338.75 | 1.85 | 0.55 | |
| Nuvama Wealth Management | 6420.80 | 14.45 | 0.23 | |
| Nuvoco Vistas Corporation | 449.00 | -1.10 | -0.24 | |
| Oberoi Realty | 1672.80 | 15.70 | 0.95 | |
| Oil And Natural Gas Corporation | 236.65 | 1.00 | 0.42 | |
| Oil India | 404.15 | 4.95 | 1.24 | |
| Olectra Greentech | 1639.65 | -25.35 | -1.52 | |
| One97 Communications | 1177.10 | -51.15 | -4.16 | |
| Oracle Financial Services Software | 9045.05 | -127.55 | -1.39 | |
| Page Industries | 43543.25 | -724.90 | -1.64 | |
| Patanjali Foods | 609.40 | 3.10 | 0.51 | |
| PB Fintech | 1810.45 | 20.70 | 1.16 | |
| PCBL Chemical | 412.75 | 24.40 | 6.28 | |
| Persistent Systems | 5502.60 | -63.25 | -1.14 | |
| Petronet LNG | 278.45 | -1.15 | -0.41 | |
| Pfizer | 5110.05 | -60.05 | -1.16 | |
| Phoenix Mills | 1632.45 | 6.85 | 0.42 | |
| Pidilite Industries | 3049.40 | -4.80 | -0.16 | |
| PI Industries | 3739.00 | 32.10 | 0.87 | |
| Piramal Enterprises | 1125.00 | -53.50 | -4.54 | |
| Piramal Pharma | 208.30 | 5.00 | 2.46 | |
| PNB Housing Finance | 868.05 | 7.55 | 0.88 | |
| PNC Infratech | 306.40 | -3.75 | -1.21 | |
| Polycab India | 7548.00 | 104.20 | 1.40 | |
| Poly Medicure | 2000.10 | -61.25 | -2.97 | |
| Poonawalla Fincorp | 500.25 | -1.85 | -0.37 | |
| Power Finance Corporation | 409.05 | 1.15 | 0.28 | |
| Power Grid Corporation of India | 286.30 | -2.80 | -0.97 | |
| Praj Industries | 389.00 | -2.45 | -0.63 | |
| Prestige Estates Projects | 1619.70 | -9.30 | -0.57 | |
| Prism Johnson | 167.95 | 1.55 | 0.93 | |
| Procter & Gamble Health | 6337.50 | 69.50 | 1.11 | |
| Procter & Gamble Hygiene & Healthcare | 13518.00 | 195.10 | 1.46 | |
| PTC Industries | 14941.30 | -571.30 | -3.68 | |
| Punjab National Bank | 113.30 | 1.55 | 1.39 | |
| Punjab & Sind Bank | 30.46 | 0.49 | 1.63 | |
| PVR INOX | 1115.00 | -13.00 | -1.15 | |
| Radico Khaitan | 3058.65 | 49.60 | 1.65 | |
| Rail Vikas Nigam | 363.40 | 0.95 | 0.26 | |
| Rainbow Childrens Medicare | 1419.75 | -29.05 | -2.01 | |
| Rajesh Exports | 200.00 | -4.80 | -2.34 | |
| Ramkrishna Forgings | 566.80 | -10.65 | -1.84 | |
| Rashtriya Chemicals & Fertilizers | 154.30 | 0.60 | 0.39 | |
| Ratnamani Metals & Tubes | 2420.00 | -60.35 | -2.43 | |
| RBL Bank | 271.00 | -0.15 | -0.06 | |
| REC | 384.70 | 0.25 | 0.07 | |
| Redington | 299.50 | 11.40 | 3.96 | |
| Relaxo Footwears | 470.15 | -25.60 | -5.16 | |
| Reliance Industries | 1407.65 | -6.90 | -0.49 | |
| RHI Magnesita India | 483.25 | 1.50 | 0.31 | |
| Rites | 272.45 | 1.95 | 0.72 | |
| Route Mobile | 856.75 | -18.85 | -2.15 | |
| R R Kabel | 1257.80 | 8.35 | 0.67 | |
| Sammaan Capital | 143.30 | 4.20 | 3.02 | |
| Samvardhana Motherson International | 109.42 | 0.45 | 0.41 | |
| Sanofi India | 5038.65 | 15.95 | 0.32 | |
| Sapphire Foods India | 316.30 | -6.90 | -2.13 | |
| SBI Cards and Payment Services | 871.05 | -20.50 | -2.30 | |
| SBI Life Insurance Company | 1842.55 | 22.20 | 1.22 | |
| Schaeffler India | 4145.65 | 6.65 | 0.16 | |
| Schneider Electric Infrastructure | 901.55 | 1.45 | 0.16 | |
| Sheela Foam | 680.45 | -14.50 | -2.09 | |
| Shoppers Stop | 557.75 | 7.45 | 1.35 | |
| Shree Cements | 29980.00 | 7.60 | 0.03 | |
| Shree Renuka Sugars | 32.27 | 0.28 | 0.88 | |
| Shriram Finance | 633.50 | 6.65 | 1.06 | |
| Shyam Metalics and Energy | 913.00 | -2.05 | -0.22 | |
| Siemens Energy India | 3432.50 | -41.30 | -1.19 | |
| Siemens | 3325.70 | 7.20 | 0.22 | |
| Signatureglobal (India) | 1113.80 | -30.90 | -2.70 | |
| SJVN | 94.46 | 0.54 | 0.57 | |
| SKF India | 4863.00 | 86.65 | 1.81 | |
| Sobha | 1596.05 | -33.60 | -2.06 | |
| Solar Industries India | 14677.30 | 64.20 | 0.44 | |
| Sona BLW Precision Forgings | 436.50 | -4.10 | -0.93 | |
| Sonata Software | 393.90 | -6.80 | -1.70 | |
| SRF | 2934.60 | -2.20 | -0.07 | |
| Star Cement | 273.00 | 2.85 | 1.05 | |
| Star Health and Allied Insurance Company | 447.50 | -0.65 | -0.15 | |
| State Bank of India | 862.25 | 7.80 | 0.91 | |
| Steel Authority of India (SAIL) | 136.20 | 2.95 | 2.21 | |
| Sterling and Wilson Renewable Energy | 270.85 | 4.20 | 1.58 | |
| Sumitomo Chemical India | 615.00 | 51.00 | 9.04 | |
| Sundram Fasteners | 1049.00 | 5.80 | 0.56 | |
| Sun Pharma Advanced Research Company | 143.40 | -0.45 | -0.31 | |
| Sun Pharmaceutical Industries | 1656.05 | 7.15 | 0.43 | |
| Sunteck Realty | 447.05 | -5.95 | -1.31 | |
| Sun TV Network | 560.10 | 0.20 | 0.04 | |
| Supreme Industries | 4406.40 | -66.40 | -1.48 | |
| Supreme Petrochem | 838.35 | 16.45 | 2.00 | |
| Suzlon Energy | 60.36 | 1.29 | 2.18 | |
| Swan Corp | 488.05 | 4.85 | 1.00 | |
| Syngene International | 666.70 | 8.35 | 1.27 | |
| Tamilnad Mercantile Bank | 436.30 | 0.80 | 0.18 | |
| Tanla Platforms | 754.65 | 55.10 | 7.88 | |
| Tata Chemicals | 994.45 | 5.25 | 0.53 | |
| Tata Communications | 1675.00 | -9.00 | -0.53 | |
| Tata Consultancy Services | 3169.85 | -6.40 | -0.20 | |
| Tata Consumer Products | 1129.95 | 1.00 | 0.09 | |
| Tata Elxsi | 5726.40 | -4.55 | -0.08 | |
| Tata Investment Corporation | 7336.15 | -164.20 | -2.19 | |
| Tata Motors | 708.05 | -2.95 | -0.41 | |
| Tata Power Company | 396.20 | 3.05 | 0.78 | |
| Tata Steel | 171.50 | -0.50 | -0.29 | |
| Tata Technologies | 724.25 | 6.45 | 0.90 | |
| Tata Teleservices (Maharashtra) | 57.70 | -0.10 | -0.17 | |
| TBO Tek | 1633.40 | 30.45 | 1.90 | |
| Tech Mahindra | 1554.00 | 3.65 | 0.24 | |
| Techno Electric & Engineering Company | 1414.30 | -18.95 | -1.32 | |
| Tejas Networks | 611.10 | -4.60 | -0.75 | |
| The New India Assurance Company | 201.30 | 5.15 | 2.63 | |
| The Ramco Cements | 1062.10 | -0.45 | -0.04 | |
| Thermax | 3328.75 | -1.15 | -0.03 | |
| Timken India | 3032.90 | -17.50 | -0.57 | |
| Titagarh Rail Systems | 954.45 | 8.25 | 0.87 | |
| Titan Company | 3466.65 | -44.25 | -1.26 | |
| Torrent Pharmaceuticals | 3642.50 | 75.65 | 2.12 | |
| Torrent Power | 1266.20 | -18.10 | -1.41 | |
| Trent | 5079.45 | -65.05 | -1.26 | |
| Trident | 30.20 | 0.36 | 1.21 | |
| Triveni Turbine | 536.05 | -1.00 | -0.19 | |
| TTK Prestige | 660.55 | -11.80 | -1.76 | |
| Tube Investments of India | 3345.00 | -43.55 | -1.29 | |
| TVS Holdings | 13336.30 | 24.10 | 0.18 | |
| TVS Motor Company | 3530.85 | -15.90 | -0.45 | |
| UCO Bank | 31.04 | 0.71 | 2.34 | |
| Ujjivan Small Finance Bank | 45.70 | 0.20 | 0.44 | |
| UltraTech Cement | 12531.25 | -94.10 | -0.75 | |
| Union Bank of India | 140.30 | 3.80 | 2.78 | |
| United Breweries | 1795.90 | -3.45 | -0.19 | |
| United Spirits | 1328.20 | 0.65 | 0.05 | |
| UNO Minda | 1320.15 | 7.55 | 0.58 | |
| UPL | 691.10 | -8.00 | -1.14 | |
| Usha Martin | 422.00 | 5.80 | 1.39 | |
| UTI Asset Management Company | 1354.00 | -15.40 | -1.12 | |
| Vardhman Textiles | 426.95 | -8.75 | -2.01 | |
| Varroc Engineering | 633.00 | 4.60 | 0.73 | |
| Varun Beverages | 474.45 | 1.00 | 0.21 | |
| Vedanta | 455.55 | 0.35 | 0.08 | |
| Vedant Fashions | 719.30 | -8.10 | -1.11 | |
| V-Guard Industries | 375.40 | 5.45 | 1.47 | |
| Vinati Organics | 1731.90 | 13.45 | 0.78 | |
| Voltas | 1419.40 | -6.80 | -0.48 | |
| Welspun Corp | 902.00 | 6.75 | 0.75 | |
| Welspun Living | 124.50 | -2.55 | -2.01 | |
| Westlife Foodworld | 725.80 | -14.20 | -1.92 | |
| Whirlpool of India | 1342.00 | 4.15 | 0.31 | |
| Wipro | 256.10 | -0.75 | -0.29 | |
| YES Bank | 21.18 | 0.10 | 0.47 | |
| Zee Entertainment Enterprises | 116.80 | 1.20 | 1.04 | |
| Zensar Technologies | 855.40 | 5.40 | 0.64 | |
| ZF Commercial Vehicle Control Systems India | 13225.20 | -216.70 | -1.61 | |
| Zydus Lifesciences | 1037.00 | -10.90 | -1.04 | |
| Zydus Wellness | 517.80 | -3.55 | -0.68 | |
