Facebook Pixel Code

BSE 500 Index

NSE
BSE

BSE 500

37408.07 Closed
As on Dec 24, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 500 Performance

Today's LowToday's High
₹37,384.19₹37,575.08
₹37,408.07
52 Weeks' Low52 Weeks' High
₹30,571.61₹37,691.42
₹37,408.07
Open Price
₹37,490.86
Prev. Close
₹37,471.84

BSE 500 Technicals

Moving Average

DaySMAEMA
537,057.0437,261.1
1037,035.2637,183.65
2037,188.6537,176.44
5037,182.6637,065.01
10036,613.436,736.1
20035,798.3436,142.38

BSE 500 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 500 Share Price

Company Name
Value
Change
Change (%)
Trend
JBM Auto
640.3562.4510.81
Kansai Nerolac Paints
244.7020.459.12
KNR Constructions
171.3011.407.13
Hindustan Copper
436.5028.657.02
Manappuram Finance
314.4019.806.72
KIOCL
381.9520.455.66
IIFL Finance
602.2029.705.19
Kama Holdings
2990.00131.604.60
Nuvama Wealth Management
7613.35330.704.54
Olectra Greentech
1248.2051.654.32
SKF India (Industrial)
2546.9099.104.05
PNB Housing Finance
966.5533.703.61
Bharat Dynamics
1481.3050.653.54
Gillette India
8300.05265.153.30
Gujarat Mineral Development Corporation
545.6517.353.28
Deepak Nitrite
1742.0048.902.89
Tata Teleservices (Maharashtra)
50.971.402.82
City Union Bank
296.007.452.58
Jyoti CNC Automation
990.6524.252.51
Thermax
3001.3572.552.48
Dalmia Bharat
2110.0050.952.47
Hindustan Zinc
624.8515.002.46
Trent
4288.9098.952.36
Indus Towers
423.859.652.33
Sapphire Foods India
252.155.302.15
Titagarh Rail Systems
855.0017.652.11
Ajanta Pharma
2722.2055.752.09
Berger Paints (India)
554.9011.052.03
Castrol India
189.603.701.99
Kalpataru Projects International
1196.1523.301.99
Vedanta
598.1011.601.98
Westlife Foodworld
537.0010.351.97
Star Cement
227.754.201.88
HEG
549.4010.001.85
National Aluminium Company
295.405.251.81
Aavas Financiers
1509.9526.601.79
Devyani International
144.802.501.76
Go Digit General Insurance
349.005.751.68
Can Fin Homes
944.9515.501.67
Shriram Finance
973.4515.601.63
Sun TV Network
575.409.251.63
Laurus Labs
1085.5017.151.61
JK Cement
5705.0088.651.58
Aadhar Housing Finance
488.307.501.56
Bayer Cropscience
4524.2568.651.54
Authum Investment & Infrastructure
2925.9544.051.53
Apollo Hospitals Enterprise
7181.85107.801.52
Anant Raj
565.807.701.38
Garden Reach Shipbuilders & Engineers
2454.7533.501.38
The Ramco Cements
1063.0014.501.38
Jupiter Wagons
340.454.601.37
Cholamandalam Financial Holdings
1895.0025.551.37
360 One Wam
1196.3515.551.32
JK Lakshmi Cement
795.7510.301.31
General Insurance Corporation of India
373.354.701.27
SKF India
1790.6022.401.27
BEML
1860.1522.651.23
Sheela Foam
590.607.151.23
LIC Housing Finance
540.706.501.22
Mazagon Dock Shipbuilders
2540.7029.051.16
Nuvoco Vistas Corporation
367.004.151.14
Galaxy Surfactants
2065.1522.601.11
Honasa Consumer
274.903.001.10
Prestige Estates Projects
1622.1517.551.09
Rail Vikas Nigam
345.703.701.08
Archean Chemical Industries
520.455.401.05
JSW Infrastructure
289.102.901.01
Sanofi India
4106.0040.200.99
ITI
313.253.050.98
Sunteck Realty
415.554.000.97
Abbott India
28616.40275.750.97
Chambal Fertilisers & Chemicals
473.354.300.92
Cholamandalam Investment & Finance Company
1696.0015.400.92
Sammaan Capital
142.201.300.92
Triveni Turbine
543.654.950.92
UltraTech Cement
11777.60102.000.87
Radico Khaitan
3300.4528.400.87
DCM Shriram
1258.0010.550.85
Relaxo Footwears
405.853.350.83
Sun Pharma Advanced Research Company
135.251.100.82
Motilal Oswal Financial Services
887.507.000.80
Shree Cements
26140.00207.850.80
Anand Rathi Wealth
3061.1023.500.77
Affle 3I
1778.0013.150.75
IDBI Bank
100.850.750.75
AIA Engineering
3930.0029.000.74
RBL Bank
305.652.200.72
HBL Engineering
881.756.150.70
AstraZeneca Pharma India
9180.0063.800.70
Engineers India
201.201.350.68
Maruti Suzuki India
16687.10109.950.66
Phoenix Mills
1854.4012.000.65
Ircon International
170.501.050.62
Bajaj Auto
9149.1053.800.59
Hatsun Agro Products
990.055.500.56
UTI Asset Management Company
1136.506.300.56
Power Grid Corporation of India
268.451.500.56
Coal India
402.502.150.54
Timken India
3060.0016.250.53
FSN E-Commerce Ventures
258.001.350.53
Oberoi Realty
1669.958.650.52
MMTC
57.630.290.51
Voltas
1391.407.100.51
Crisil
4292.0021.250.50
Equitas Small Finance Bank
61.650.300.49
Sumitomo Chemical India
462.452.250.49
Petronet LNG
280.651.300.47
BLS International Services
323.651.400.43
Bharti Hexacom
1813.107.300.40
Max Healthcare Institute
1079.604.250.40
Data Patterns (India)
2664.409.550.36
Cohance Lifesciences
537.951.950.36
Mahindra & Mahindra Financial Services
387.001.350.35
Aster DM Healthcare
599.452.050.34
J B Chemicals & Pharmaceuticals
1810.006.100.34
Bajaj Finance
1014.853.450.34
Mahindra & Mahindra
3637.0012.200.34
Ambuja Cements
548.551.800.33
Torrent Pharmaceuticals
3831.3512.300.32
TBO Tek
1708.505.400.32
NCC
161.350.500.31
Tata Consultancy Services
3320.359.850.30
Divi's Laboratories
6493.2019.300.30
Bata India
953.452.800.29
Indian Hotels Company
740.252.150.29
Hindustan Aeronautics
4420.1513.000.29
Adani Total Gas
565.051.650.29
Concord Biotech
1345.003.750.28
Deepak Fertilisers & Petrochemicals Corporation
1254.653.450.28
Amber Enterprises India
6671.4017.850.27
Rajesh Exports
223.350.600.27
Finolex Industries
169.100.450.27
Global Health
1191.003.100.26
Procter & Gamble Hygiene & Healthcare
13005.0034.150.26
Rites
242.700.600.25
Blue Star
1770.004.250.24
NMDC Steel
41.700.100.24
ABB India
5216.4512.350.24
Vedant Fashions
581.901.300.22
Lemon Tree Hotels
163.000.350.22
TTK Prestige
624.301.300.21
Campus Activewear
258.950.550.21
JM Financial
145.250.300.21
Sterling and Wilson Renewable Energy
219.850.450.21
Himadri Speciality Chemical
483.001.000.21
Aptus Value Housing Finance India
282.650.550.19
Bharat Electronics
400.050.700.18
Housing and Urban Development Corporation
216.350.350.16
Swan Corp
463.600.750.16
Punjab & Sind Bank
26.900.040.15
Cochin Shipyard
1648.202.450.15
Aditya Birla Capital
347.200.500.14
Vardhman Textiles
444.050.600.14
REC
354.750.500.14
Eternal
284.800.400.14
Ratnamani Metals & Tubes
2324.953.100.13
IFCI
53.040.060.11
Adani Energy Solutions
996.051.100.11
PB Fintech
1914.801.950.10
Multi Commodity Exchange of India
10835.5510.600.10
Vodafone Idea
12.020.010.08
ICICI Prudential Life Insurance Company
651.500.550.08
Fortis Healthcare
902.200.750.08
Axis Bank
1225.550.850.07
Adani Ports & Special Economic Zone
1494.650.900.06
Bharti Airtel
2123.501.100.05
ICICI Lombard General Insurance Company
1962.000.900.05
Jio Financial Services
298.850.150.05
Info Edge (India)
1366.200.700.05
Indian Railway Finance Corporation
121.450.050.04
Punjab National Bank
120.950.050.04
Hindalco Industries
864.200.300.03
FDC
410.750.100.02
Eicher Motors
7300.001.000.01
Kotak Mahindra Bank
2162.000.150.01
KEI Industries
4409.750.250.01
PTC Industries
18251.002.450.01
CESC
168.4000
DLF
694.0000
Finolex Cables
770.0000
Nestle India
1255.000.050
Gujarat State Petronet
297.20-0.05-0.02
IndusInd Bank
848.50-0.20-0.02
Tech Mahindra
1631.65-0.45-0.03
Narayana Hrudayalaya
1874.00-0.75-0.04
Zee Entertainment Enterprises
91.75-0.05-0.05
Tube Investments of India
2595.30-1.50-0.06
HDFC Bank
995.70-0.70-0.07
Havells India
1425.10-1.00-0.07
SBI Life Insurance Company
2022.00-1.70-0.08
Marico
736.95-0.60-0.08
Metro Brands
1170.00-1.25-0.11
Apollo Tyres
511.70-0.60-0.12
Zensar Technologies
739.00-0.90-0.12
BASF India
3911.50-4.80-0.12
Grasim Industries
2825.50-3.75-0.13
Balkrishna Industries
2304.90-2.90-0.13
L&T Finance
303.20-0.40-0.13
CreditAccess Grameen
1300.80-1.80-0.14
Indian Overseas Bank
33.90-0.05-0.15
Trident
27.07-0.04-0.15
NMDC
81.40-0.13-0.16
Signatureglobal (India)
1138.80-1.85-0.16
Rainbow Childrens Medicare
1356.40-2.35-0.17
SBI Cards and Payment Services
865.30-1.45-0.17
UCO Bank
28.80-0.05-0.17
Vinati Organics
1585.00-2.80-0.18
Polycab India
7628.40-13.60-0.18
PVR INOX
1022.75-1.80-0.18
Kirloskar Brothers
1617.70-3.10-0.19
NTPC
322.60-0.60-0.19
Newgen Software Technologies
851.00-1.65-0.19
Carborundum Universal
849.00-1.65-0.19
Titan Company
3915.00-7.55-0.19
Supreme Petrochem
642.30-1.20-0.19
Indian Railway Catering & Tourism Corporation
679.55-1.30-0.19
Great Eastern Shipping Company
1106.80-2.10-0.19
Redington
274.50-0.55-0.20
Aditya Birla Sun Life AMC
774.40-1.65-0.21
Page Industries
36585.00-77.20-0.21
LMW
15015.30-31.70-0.21
NBCC (India)
116.00-0.25-0.22
Adani Green Energy
1014.70-2.25-0.22
Capri Global Capital
178.35-0.40-0.22
Home First Finance Company India
1126.20-2.60-0.23
YES Bank
21.69-0.05-0.23
ITC
406.65-1.00-0.25
ICICI Bank
1359.50-3.55-0.26
Larsen & Toubro
4048.55-10.60-0.26
Computer Age Management Services
758.00-2.05-0.27
eClerx Services
4773.00-12.75-0.27
Kalyan Jewellers India
487.25-1.30-0.27
Godrej Industries
1002.45-2.70-0.27
Coromandel International
2401.00-6.60-0.27
Welspun Corp
810.40-2.30-0.28
KEC International
740.00-2.05-0.28
Alembic Pharmaceuticals
854.50-2.40-0.28
Tejas Networks
452.00-1.25-0.28
State Bank of India
969.00-2.85-0.29
United Breweries
1613.25-4.65-0.29
Central Bank of India
37.01-0.11-0.30
Gujarat Narmada Valley Fertilizers & Chemicals
488.10-1.45-0.30
Graphite India
568.00-1.75-0.31
Mangalore Refinery And Petrochemicals
146.25-0.45-0.31
Inox Wind
126.70-0.40-0.31
Medplus Health Services
812.00-2.60-0.32
Mishra Dhatu Nigam
311.60-1.00-0.32
Solar Industries India
12496.00-40.45-0.32
Cipla
1495.65-4.75-0.32
Procter & Gamble Health
5637.00-18.30-0.32
Gujarat Fluorochemicals
3616.00-11.95-0.33
Century Plyboards (India)
828.65-2.75-0.33
EIH
364.45-1.20-0.33
Balaji Amines
1124.20-3.70-0.33
JSW Energy
484.00-1.65-0.34
Jyothy Labs
280.00-0.95-0.34
UNO Minda
1290.70-4.45-0.34
Infosys
1662.40-5.70-0.34
Muthoot Finance
3793.90-13.40-0.35
Lupin
2106.00-7.30-0.35
Poonawalla Fincorp
469.00-1.65-0.35
Indian Renewable Energy Development Agency
138.10-0.50-0.36
Life Insurance Corporation of India
852.00-3.15-0.37
Lodha Developers
1078.20-3.95-0.37
Canara Bank
149.70-0.55-0.37
Granules India
612.00-2.25-0.37
Dr. Lal Pathlabs
1405.30-5.35-0.38
Bank of Baroda
290.95-1.15-0.39
Tamilnad Mercantile Bank
510.25-2.00-0.39
Hyundai Motor India
2305.05-9.35-0.40
Easy Trip Planners
7.56-0.03-0.40
Maharashtra Scooters
14128.90-56.05-0.40
Motherson Sumi Wiring India
45.25-0.18-0.40
Tata Investment Corporation
712.60-2.95-0.41
Shyam Metalics and Energy
822.20-3.50-0.42
HCL Technologies
1671.80-7.10-0.42
Kaynes Technology India
4122.30-17.25-0.42
SRF
3098.45-12.95-0.42
IRB Infrastructure Developers
42.50-0.18-0.42
Dabur India
491.00-2.10-0.43
Caplin Point Laboratories
1971.45-8.50-0.43
SJVN
74.96-0.33-0.44
Oil India
408.30-1.85-0.45
Pfizer
5031.00-22.55-0.45
Tanla Platforms
546.00-2.55-0.46
Sundram Fasteners
938.00-4.40-0.47
Jindal Stainless
793.70-3.75-0.47
Alkem Laboratories
5566.80-27.15-0.49
Bosch
36130.25-178.45-0.49
Chalet Hotels
883.20-4.35-0.49
Akzo Nobel India
3132.00-15.45-0.49
Oracle Financial Services Software
7781.75-39.95-0.51
EID Parry (India)
1058.20-5.40-0.51
Bajaj Finserv
2036.90-10.45-0.51
Syngene International
655.00-3.45-0.52
Godrej Consumer Products
1190.00-6.25-0.52
Tata Steel
170.00-0.90-0.53
Steel Authority of India (SAIL)
131.95-0.70-0.53
Eris Lifesciences
1542.25-8.40-0.54
Hitachi Energy India
18365.00-99.60-0.54
Mahindra Lifespace Developers
397.35-2.20-0.55
Cello World
547.00-3.05-0.55
Metropolis Healthcare
1892.55-10.65-0.56
Blue Dart Express
5445.00-30.75-0.56
Aurobindo Pharma
1210.00-6.80-0.56
Gujarat Pipavav Port
191.70-1.10-0.57
GAIL (India)
171.00-1.00-0.58
Samvardhana Motherson International
119.55-0.70-0.58
Suzlon Energy
53.31-0.31-0.58
NHPC
77.77-0.46-0.59
Ceat
3879.20-23.00-0.59
Godrej Properties
2006.90-12.00-0.59
Avenue Supermarts
3803.70-23.10-0.60
Honeywell Automation India
33150.00-204.75-0.61
Tata Power Company
379.75-2.35-0.62
Au Small Finance Bank
974.15-6.25-0.64
Bharat Forge
1451.00-9.50-0.65
Torrent Power
1280.20-8.35-0.65
Oil And Natural Gas Corporation
233.80-1.55-0.66
Adani Power
143.20-0.95-0.66
Endurance Technologies
2579.00-17.05-0.66
PI Industries
3217.80-21.75-0.67
JSW Steel
1088.40-7.35-0.67
Praj Industries
334.60-2.30-0.68
Jubilant Foodworks
562.65-3.85-0.68
Bajaj Housing Finance
95.20-0.65-0.68
Latent View Analytics
462.40-3.20-0.69
Piramal Pharma
176.70-1.25-0.70
Zydus Wellness
424.75-3.05-0.71
Bajaj Holdings & Investment
11197.05-80.20-0.71
Amara Raja Energy & Mobility
925.40-6.65-0.71
NLC India
248.75-1.80-0.72
Shree Renuka Sugars
25.76-0.19-0.73
GlaxoSmithKline Pharmaceuticals
2480.00-18.35-0.73
Gujarat State Fertilizer & Chemicals
177.25-1.30-0.73
Hero MotoCorp
5699.95-42.70-0.74
Jammu & Kashmir Bank
99.25-0.75-0.75
Container Corporation of India
508.70-3.85-0.75
Tata Technologies
657.80-4.95-0.75
Ujjivan Small Finance Bank
52.79-0.40-0.75
Five-Star Business Finance
558.80-4.30-0.76
Ingersoll-Rand (India)
3388.70-25.90-0.76
Power Finance Corporation
352.20-2.75-0.77
Balrampur Chini Mills
439.05-3.45-0.78
Bikaji Foods International
740.50-5.95-0.80
Poly Medicure
1783.80-14.45-0.80
Hindustan Unilever
2282.90-18.50-0.80
India Cements
437.65-3.55-0.80
CG Power and Industrial Solutions
660.80-5.35-0.80
Britannia Industries
6012.40-48.25-0.80
Escorts Kubota
3715.00-30.50-0.81
Reliance Industries
1557.95-12.95-0.82
Bank of India
139.70-1.15-0.82
Biocon
398.05-3.35-0.83
Jindal Saw
167.30-1.40-0.83
Colgate-Palmolive (India)
2088.00-17.55-0.83
Crompton Greaves Consumer Electricals
257.45-2.15-0.83
Asian Paints
2785.05-23.20-0.83
APL Apollo Tubes
1852.30-15.60-0.84
LTIMindtree
6149.00-51.80-0.84
Birla Corporation
1075.50-9.35-0.86
Varun Beverages
477.70-4.15-0.86
PCBL Chemical
305.95-2.70-0.87
Alkyl Amines Chemicals
1597.00-13.95-0.87
Schaeffler India
3762.95-33.35-0.88
Exide Industries
367.00-3.25-0.88
Linde India
5825.15-51.95-0.88
Sonata Software
360.35-3.20-0.88
Brigade Enterprises
871.00-7.80-0.89
TVS Motor Company
3652.50-33.25-0.90
Atul
6033.00-54.85-0.90
Supreme Industries
3320.00-30.55-0.91
Cera Sanitaryware
5250.00-48.50-0.92
Indraprastha Gas
193.85-1.80-0.92
ACC
1737.95-16.35-0.93
Sona BLW Precision Forgings
484.00-4.55-0.93
IDFC First Bank
84.22-0.79-0.93
Schneider Electric Infrastructure
738.20-6.90-0.93
AWL Agri Business
237.15-2.25-0.94
Clean Science & Technology
896.85-8.55-0.94
Elgi Equipments
466.45-4.45-0.94
Bank of Maharashtra
57.16-0.55-0.95
KFIN Technologies
1090.75-10.55-0.96
Intellect Design Arena
1010.85-9.85-0.97
Tata Elxsi
5375.30-53.35-0.98
Pidilite Industries
1447.00-14.55-1.00
PNC Infratech
253.10-2.55-1.00
IndiaMART InterMESH
2236.40-22.75-1.01
Sun Pharmaceutical Industries
1737.50-17.70-1.01
Happiest Minds Technologies
485.65-5.00-1.02
UPL
772.85-8.00-1.02
RHI Magnesita India
446.90-4.65-1.03
Lloyds Metals & Energy
1373.60-14.45-1.04
Hindustan Petroleum Corporation
469.95-4.95-1.04
KPIT Technologies
1217.15-12.90-1.05
Tata Motors Passenger Vehicles
359.30-3.80-1.05
Indian Bank
775.00-8.20-1.05
Aarti Industries
379.55-4.05-1.06
V-Guard Industries
331.50-3.55-1.06
Natco Pharma
917.35-9.80-1.06
3M India
34603.50-375.80-1.07
Aditya Birla Fashion and Retail
77.79-0.85-1.08
Union Bank of India
150.70-1.65-1.08
CCL Products India
954.45-10.60-1.10
HDFC Life Insurance Company
755.45-8.45-1.11
Maharashtra Seamless
551.00-6.25-1.12
Rashtriya Chemicals & Fertilizers
141.10-1.60-1.12
Bharat Petroleum Corporation
365.65-4.15-1.12
Action Construction Equipment
961.85-11.05-1.14
Zydus Lifesciences
917.45-10.65-1.15
Aether Industries
837.00-9.75-1.15
Adani Enterprises
2221.55-26.30-1.17
Sobha
1475.55-17.45-1.17
Dr. Reddy's Laboratories
1267.95-15.05-1.17
Tata Consumer Products
1171.95-13.95-1.18
Wipro
268.10-3.20-1.18
Emami
516.00-6.25-1.20
Just Dial
728.90-9.10-1.23
Godrej Agrovet
564.70-7.05-1.23
Indian Oil Corporation
161.15-2.00-1.23
Delhivery
406.85-5.05-1.23
One97 Communications
1324.75-16.60-1.24
Gujarat Gas
391.55-4.90-1.24
MRF
151395.00-1,905.75-1.24
Mastek
2140.50-27.20-1.25
Firstsource Solutions
350.55-4.45-1.25
Mahanagar Gas
1130.60-14.40-1.26
Craftsman Automation
6990.60-90.80-1.28
Aegis Logistics
724.40-9.50-1.29
Jindal Steel
999.00-13.20-1.30
Angel One
2522.50-33.80-1.32
Mahindra Holidays & Resorts India
310.20-4.15-1.32
Star Health and Allied Insurance Company
453.55-6.10-1.33
Siemens
3091.00-42.05-1.34
Esab India
6105.60-82.70-1.34
Welspun Living
135.10-1.85-1.35
The New India Assurance Company
150.70-2.10-1.37
United Spirits
1421.70-19.70-1.37
ZF Commercial Vehicle Control Systems India
14778.00-205.60-1.37
Bharat Heavy Electricals
277.90-3.90-1.38
Jubilant Ingrevia
711.00-9.95-1.38
TVS Holdings
14022.85-197.40-1.39
Max Financial Services
1674.50-24.15-1.42
MphasiS
2896.40-41.60-1.42
Mankind Pharma
2198.60-31.75-1.42
Tata Communications
1768.00-25.60-1.43
InterGlobe Aviation
5080.90-73.90-1.43
Godfrey Phillips India
2812.90-41.25-1.45
Tata Chemicals
765.40-11.25-1.45
Ipca Laboratories
1412.20-21.20-1.48
C.E. Info Systems
1704.00-25.65-1.48
Ashok Leyland
175.25-2.65-1.49
Astral
1395.75-21.05-1.49
Birlasoft
449.00-6.85-1.50
Chennai Petroleum Corporation
848.55-13.30-1.54
Aditya Birla Real Estate
1695.05-26.45-1.54
Patanjali Foods
544.70-8.60-1.55
Jubilant Pharmova
1063.00-16.70-1.55
Dixon Technologies (India)
12630.60-200.15-1.56
Network18 Media & Investments
43.51-0.70-1.58
Ramkrishna Forgings
516.00-8.30-1.58
Federal Bank
261.20-4.20-1.58
Glenmark Pharmaceuticals
2014.10-32.50-1.59
Route Mobile
703.20-11.40-1.60
Anupam Rasayan India
1310.75-21.65-1.62
Techno Electric & Engineering Company
1100.00-18.15-1.62
Alok Industries
16.55-0.28-1.66
Grindwell Norton
1580.00-27.05-1.68
GMR Airports
103.05-1.85-1.76
The Bombay Burmah Trading Corporation
1860.00-33.75-1.78
KPR Mill
936.50-17.05-1.79
Usha Martin
454.60-8.30-1.79
Asahi India Glass
968.00-18.05-1.83
CIE Automotive India
394.65-7.35-1.83
Laxmi Organic Industries
170.85-3.20-1.84
Fine Organic Industries
4177.15-79.25-1.86
HDFC Asset Management Company
2658.00-51.05-1.88
Garware Technical Fibres
680.00-13.40-1.93
Minda Corporation
585.35-11.85-1.98
Bandhan Bank
146.35-2.95-1.98
L&T Technology Services
4600.05-93.50-1.99
Krishna Institute of Medical Sciences
628.00-12.80-2.00
Whirlpool of India
923.45-18.95-2.01
Cyient
1121.85-23.30-2.03
R R Kabel
1495.00-31.10-2.04
Cummins India
4409.55-91.90-2.04
Nippon Life India Asset Management
879.00-18.45-2.06
Indian Energy Exchange
139.15-2.95-2.08
Persistent Systems
6354.00-137.45-2.12
Varroc Engineering
616.55-13.50-2.14
G R Infraprojects
1018.55-22.40-2.15
Coforge
1737.45-41.35-2.32
Gland Pharma
1646.40-39.60-2.35
Apar Industries
8678.80-210.80-2.37
Chemplast Sanmar
262.30-6.55-2.44
Shoppers Stop
415.00-10.50-2.47
Kirloskar Oil Engines
1263.65-37.40-2.87
HFCL
64.20-2.07-3.12
Navin Fluorine International
5872.15-193.45-3.19
Kajaria Ceramics
973.35-41.65-4.10
Prism Johnson
142.90-8.85-5.83
icon
Market Pulse