| 360 One Wam | 1074.60 | -18.70 | -1.71 | |
| 3M India | 35680.00 | 4,998.50 | 16.29 | |
| Aadhar Housing Finance | 509.50 | 0.20 | 0.04 | |
| Aarti Industries | 385.45 | -3.05 | -0.79 | |
| Aavas Financiers | 1628.80 | -24.25 | -1.47 | |
| ABB India | 5240.10 | -16.10 | -0.31 | |
| Abbott India | 29400.00 | 316.60 | 1.09 | |
| ACC | 1831.50 | -37.70 | -2.02 | |
| Action Construction Equipment | 1103.55 | 8.35 | 0.76 | |
| Adani Energy Solutions | 982.80 | -11.80 | -1.19 | |
| Adani Enterprises | 2418.90 | -50.65 | -2.05 | |
| Adani Green Energy | 1085.90 | -19.20 | -1.74 | |
| Adani Ports & Special Economic Zone | 1444.30 | -0.35 | -0.02 | |
| Adani Power | 158.45 | 1.75 | 1.12 | |
| Adani Total Gas | 628.70 | 2.15 | 0.34 | |
| Aditya Birla Capital | 331.65 | -2.55 | -0.76 | |
| Aditya Birla Fashion and Retail | 83.95 | -1.35 | -1.58 | |
| Aditya Birla Real Estate | 1858.10 | -16.45 | -0.88 | |
| Aditya Birla Sun Life AMC | 788.20 | 20.40 | 2.66 | |
| Aegis Logistics | 762.70 | -6.10 | -0.79 | |
| Aether Industries | 755.25 | -5.90 | -0.78 | |
| Affle 3I | 1832.00 | -66.65 | -3.51 | |
| AIA Engineering | 3329.95 | 58.15 | 1.78 | |
| Ajanta Pharma | 2595.60 | 56.30 | 2.22 | |
| Akzo Nobel India | 3238.00 | -20.95 | -0.64 | |
| Alembic Pharmaceuticals | 960.10 | 35.80 | 3.87 | |
| Alkem Laboratories | 5665.00 | 38.05 | 0.68 | |
| Alkyl Amines Chemicals | 1828.70 | -61.30 | -3.24 | |
| Alok Industries | 17.54 | 0.18 | 1.04 | |
| Amara Raja Energy & Mobility | 993.40 | -15.30 | -1.52 | |
| Amber Enterprises India | 7825.00 | -131.00 | -1.65 | |
| Ambuja Cements | 567.30 | -10.05 | -1.74 | |
| Anand Rathi Wealth | 3115.85 | 10.30 | 0.33 | |
| Anant Raj | 645.15 | -5.10 | -0.78 | |
| Angel One | 2520.70 | -43.00 | -1.68 | |
| Anupam Rasayan India | 1075.00 | -6.95 | -0.64 | |
| Apar Industries | 8341.65 | -193.65 | -2.27 | |
| APL Apollo Tubes | 1781.90 | -15.70 | -0.87 | |
| Apollo Hospitals Enterprise | 7813.25 | -11.65 | -0.15 | |
| Apollo Tyres | 522.20 | 12.15 | 2.38 | |
| Aptus Value Housing Finance India | 296.00 | -5.40 | -1.79 | |
| Archean Chemical Industries | 647.90 | -8.90 | -1.36 | |
| Asahi India Glass | 960.00 | 30.00 | 3.23 | |
| Ashok Leyland | 140.40 | 0.60 | 0.43 | |
| Asian Paints | 2486.60 | -25.65 | -1.02 | |
| Aster DM Healthcare | 688.70 | 10.10 | 1.49 | |
| Astral | 1470.00 | -11.00 | -0.74 | |
| AstraZeneca Pharma India | 9589.00 | -228.30 | -2.33 | |
| Atul | 5887.05 | -17.45 | -0.30 | |
| Aurobindo Pharma | 1152.00 | -6.05 | -0.52 | |
| Au Small Finance Bank | 880.10 | 12.95 | 1.49 | |
| Authum Investment & Infrastructure | 2889.90 | 51.85 | 1.83 | |
| Avenue Supermarts | 4182.05 | 25.75 | 0.62 | |
| AWL Agri Business | 276.45 | 1.40 | 0.51 | |
| Axis Bank | 1227.00 | -7.20 | -0.58 | |
| Bajaj Auto | 8760.95 | -163.55 | -1.83 | |
| Bajaj Finance | 1055.00 | 12.10 | 1.16 | |
| Bajaj Finserv | 2074.90 | -7.00 | -0.34 | |
| Bajaj Holdings & Investment | 12145.00 | 18.20 | 0.15 | |
| Bajaj Housing Finance | 109.60 | -0.25 | -0.23 | |
| Balaji Amines | 1401.05 | -19.00 | -1.34 | |
| Balkrishna Industries | 2360.00 | 60.50 | 2.63 | |
| Balrampur Chini Mills | 449.95 | -11.60 | -2.51 | |
| Bandhan Bank | 156.20 | -1.25 | -0.79 | |
| Bank of Baroda | 288.60 | -2.50 | -0.86 | |
| Bank of India | 142.05 | -0.05 | -0.04 | |
| Bank of Maharashtra | 58.46 | -1.46 | -2.44 | |
| BASF India | 4442.50 | -5.20 | -0.12 | |
| Bata India | 1067.25 | -4.15 | -0.39 | |
| Bayer Cropscience | 4815.50 | -55.55 | -1.14 | |
| BEML | 2153.50 | -30.35 | -1.39 | |
| Berger Paints (India) | 537.50 | -1.60 | -0.30 | |
| Bharat Dynamics | 1482.15 | -54.10 | -3.52 | |
| Bharat Electronics | 415.10 | -7.15 | -1.69 | |
| Bharat Forge | 1325.00 | -15.85 | -1.18 | |
| Bharat Heavy Electricals | 267.20 | 2.20 | 0.83 | |
| Bharat Petroleum Corporation | 372.95 | 5.60 | 1.52 | |
| Bharti Airtel | 2112.90 | 39.15 | 1.89 | |
| Bharti Hexacom | 1873.95 | 6.10 | 0.33 | |
| Bikaji Foods International | 732.00 | 5.90 | 0.81 | |
| Biocon | 380.25 | 3.05 | 0.81 | |
| Birla Corporation | 1196.70 | 11.60 | 0.98 | |
| Birlasoft | 371.00 | -1.75 | -0.47 | |
| BLS International Services | 322.00 | 4.55 | 1.43 | |
| Blue Dart Express | 6316.00 | -61.95 | -0.97 | |
| Blue Star | 1893.35 | -39.50 | -2.04 | |
| Bombay Burmah Trading Corporation | 1943.10 | -37.15 | -1.88 | |
| Bosch | 37857.10 | 840.65 | 2.27 | |
| Brigade Enterprises | 1020.10 | -22.05 | -2.12 | |
| Britannia Industries | 5910.30 | 88.90 | 1.53 | |
| Campus Activewear | 275.50 | -4.70 | -1.68 | |
| Canara Bank | 139.60 | 0 | 0 | |
| Can Fin Homes | 859.00 | -5.70 | -0.66 | |
| Caplin Point Laboratories | 1995.00 | -11.10 | -0.55 | |
| Capri Global Capital | 197.15 | -6.15 | -3.03 | |
| Carborundum Universal | 894.70 | -14.90 | -1.64 | |
| Castrol India | 193.75 | -2.45 | -1.25 | |
| CCL Products India | 883.95 | 7.90 | 0.90 | |
| Ceat | 3988.00 | -42.85 | -1.06 | |
| C.E. Info Systems | 1779.00 | -28.95 | -1.60 | |
| Cello World | 638.35 | -8.60 | -1.33 | |
| Central Bank of India | 39.15 | -0.81 | -2.03 | |
| Century Plyboards (India) | 762.15 | 7.15 | 0.95 | |
| Cera Sanitaryware | 6271.90 | -14.80 | -0.24 | |
| CESC | 182.25 | 2.50 | 1.39 | |
| CG Power and Industrial Solutions | 748.00 | 2.60 | 0.35 | |
| Chalet Hotels | 958.70 | -0.45 | -0.05 | |
| Chambal Fertilisers & Chemicals | 481.15 | -7.05 | -1.44 | |
| Chemplast Sanmar | 386.50 | -20.80 | -5.11 | |
| Chennai Petroleum Corporation | 981.95 | 28.80 | 3.02 | |
| Cholamandalam Financial Holdings | 2025.00 | 20.45 | 1.02 | |
| Cholamandalam Investment & Finance Company | 1755.25 | 36.60 | 2.13 | |
| CIE Automotive India | 434.00 | -3.40 | -0.78 | |
| Cipla | 1505.80 | -5.80 | -0.38 | |
| City Union Bank | 258.70 | 22.80 | 9.67 | |
| Clean Science & Technology | 985.05 | -29.90 | -2.95 | |
| Coal India | 377.70 | -10.85 | -2.79 | |
| Cochin Shipyard | 1771.00 | -15.50 | -0.87 | |
| Coforge | 1765.25 | -30.75 | -1.71 | |
| Cohance Lifesciences | 741.75 | -1.30 | -0.17 | |
| Colgate-Palmolive (India) | 2190.45 | -10.15 | -0.46 | |
| Computer Age Management Services | 3801.65 | -96.00 | -2.46 | |
| Concord Biotech | 1460.25 | -7.90 | -0.54 | |
| Container Corporation of India | 542.65 | -7.15 | -1.30 | |
| Coromandel International | 2168.00 | 23.80 | 1.11 | |
| Craftsman Automation | 6806.00 | 9.60 | 0.14 | |
| CreditAccess Grameen | 1380.10 | -27.65 | -1.96 | |
| Crisil | 4784.95 | -78.00 | -1.60 | |
| Crompton Greaves Consumer Electricals | 283.35 | -0.80 | -0.28 | |
| Cummins India | 4312.55 | -61.85 | -1.41 | |
| Cyient | 1157.05 | -4.20 | -0.36 | |
| Dabur India | 517.00 | 13.65 | 2.71 | |
| Dalmia Bharat | 2050.00 | -32.20 | -1.55 | |
| Data Patterns (India) | 2710.00 | -38.55 | -1.40 | |
| DCM Shriram | 1250.15 | -25.30 | -1.98 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1501.30 | 14.55 | 0.98 | |
| Deepak Nitrite | 1750.95 | 14.60 | 0.84 | |
| Delhivery | 484.95 | 12.90 | 2.73 | |
| Devyani International | 159.70 | -1.45 | -0.90 | |
| Divi's Laboratories | 6826.50 | 20.85 | 0.31 | |
| Dixon Technologies (India) | 15257.00 | -220.80 | -1.43 | |
| DLF | 774.05 | -2.80 | -0.36 | |
| Dr. Lal Pathlabs | 3160.00 | -91.65 | -2.82 | |
| Dr. Reddy's Laboratories | 1200.80 | 4.35 | 0.36 | |
| Easy Trip Planners | 7.93 | 0.02 | 0.25 | |
| eClerx Services | 4735.30 | 6.10 | 0.13 | |
| Eicher Motors | 6926.45 | -93.20 | -1.33 | |
| EID Parry (India) | 1044.50 | -15.15 | -1.43 | |
| EIH | 397.65 | 2.10 | 0.53 | |
| Elgi Equipments | 481.90 | -14.60 | -2.94 | |
| Emami | 538.25 | 4.55 | 0.85 | |
| Endurance Technologies | 2897.15 | 31.10 | 1.09 | |
| Engineers India | 198.00 | -3.15 | -1.57 | |
| Equitas Small Finance Bank | 60.35 | -0.43 | -0.71 | |
| Eris Lifesciences | 1584.90 | -11.95 | -0.75 | |
| Esab India | 4888.50 | 1.45 | 0.03 | |
| Escorts Kubota | 3780.10 | -66.15 | -1.72 | |
| Eternal | 313.45 | -9.00 | -2.79 | |
| Exide Industries | 379.60 | -3.70 | -0.97 | |
| FDC | 448.75 | -12.65 | -2.74 | |
| Federal Bank | 237.80 | -0.10 | -0.04 | |
| Fine Organic Industries | 4422.60 | 3.65 | 0.08 | |
| Finolex Cables | 790.85 | -6.00 | -0.75 | |
| Finolex Industries | 188.70 | 0.65 | 0.35 | |
| Firstsource Solutions | 354.35 | -0.30 | -0.08 | |
| Five-Star Business Finance | 645.15 | -14.90 | -2.26 | |
| Fortis Healthcare | 1019.50 | -10.85 | -1.05 | |
| FSN E-Commerce Ventures | 250.75 | 0.65 | 0.26 | |
| GAIL (India) | 181.60 | -1.60 | -0.87 | |
| Galaxy Surfactants | 2280.00 | 16.75 | 0.74 | |
| Garden Reach Shipbuilders & Engineers | 2556.35 | -18.15 | -0.70 | |
| Garware Technical Fibres | 760.00 | -1.45 | -0.19 | |
| General Insurance Corporation of India | 376.95 | -2.45 | -0.65 | |
| Gillette India | 8727.20 | -142.75 | -1.61 | |
| Gland Pharma | 1905.80 | -66.35 | -3.36 | |
| GlaxoSmithKline Pharmaceuticals | 2663.00 | -22.40 | -0.83 | |
| Glenmark Pharmaceuticals | 1846.45 | -51.55 | -2.72 | |
| Global Health | 1260.00 | -15.75 | -1.23 | |
| GMR Airports | 95.11 | 1.76 | 1.89 | |
| Godfrey Phillips India | 3021.25 | -85.60 | -2.76 | |
| Go Digit General Insurance | 360.00 | -2.65 | -0.73 | |
| Godrej Agrovet | 648.50 | -12.60 | -1.91 | |
| Godrej Consumer Products | 1164.55 | -14.15 | -1.20 | |
| Godrej Industries | 1106.55 | -22.35 | -1.98 | |
| Godrej Properties | 2295.15 | -13.95 | -0.60 | |
| Granules India | 565.40 | -8.00 | -1.40 | |
| Graphite India | 613.20 | -5.30 | -0.86 | |
| Grasim Industries | 2880.70 | -23.45 | -0.81 | |
| Great Eastern Shipping Company | 1054.80 | -29.05 | -2.68 | |
| Grindwell Norton | 1650.00 | -23.50 | -1.40 | |
| G R Infraprojects | 1145.50 | -29.50 | -2.51 | |
| Gujarat Fluorochemicals | 3660.00 | -59.85 | -1.61 | |
| Gujarat Gas | 407.55 | -3.10 | -0.75 | |
| Gujarat Mineral Development Corporation | 587.30 | -13.10 | -2.18 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 496.10 | -10.15 | -2.00 | |
| Gujarat Pipavav Port | 162.80 | -2.75 | -1.66 | |
| Gujarat State Fertilizer & Chemicals | 191.55 | -1.80 | -0.93 | |
| Gujarat State Petronet | 306.75 | -3.30 | -1.06 | |
| Happiest Minds Technologies | 506.70 | -5.80 | -1.13 | |
| Hatsun Agro Products | 1038.15 | -34.60 | -3.23 | |
| Havells India | 1483.00 | -14.35 | -0.96 | |
| HBL Engineering | 994.20 | 4.50 | 0.45 | |
| HCL Technologies | 1528.70 | -16.25 | -1.05 | |
| HDFC Asset Management Company | 5400.00 | 3.55 | 0.07 | |
| HDFC Bank | 985.10 | -7.40 | -0.75 | |
| HDFC Life Insurance Company | 742.60 | 6.80 | 0.92 | |
| HEG | 579.90 | -3.45 | -0.59 | |
| Hero MotoCorp | 5309.20 | -227.65 | -4.11 | |
| HFCL | 76.95 | -0.74 | -0.95 | |
| Himadri Speciality Chemical | 462.60 | -12.80 | -2.69 | |
| Hindalco Industries | 830.70 | -15.45 | -1.83 | |
| Hindustan Aeronautics | 4672.90 | -21.00 | -0.45 | |
| Hindustan Copper | 332.50 | -9.00 | -2.64 | |
| Hindustan Petroleum Corporation | 484.80 | 0.90 | 0.19 | |
| Hindustan Unilever | 2445.00 | -15.30 | -0.62 | |
| Hindustan Zinc | 473.00 | -7.60 | -1.58 | |
| Hitachi Energy India | 20529.90 | 2,593.15 | 14.46 | |
| Home First Finance Company India | 1195.75 | -58.50 | -4.66 | |
| Honasa Consumer | 281.20 | 2.20 | 0.79 | |
| Honeywell Automation India | 36865.00 | 140.35 | 0.38 | |
| Housing and Urban Development Corporation | 232.90 | -4.35 | -1.83 | |
| Hyundai Motor India | 2393.25 | -35.00 | -1.44 | |
| ICICI Bank | 1336.60 | -9.00 | -0.67 | |
| ICICI Lombard General Insurance Company | 2040.85 | 33.35 | 1.66 | |
| ICICI Prudential Life Insurance Company | 607.35 | 7.80 | 1.30 | |
| IDBI Bank | 99.20 | -2.35 | -2.31 | |
| IDFC First Bank | 81.09 | -0.89 | -1.09 | |
| IFCI | 56.22 | -1.12 | -1.95 | |
| IIFL Finance | 539.50 | -0.70 | -0.13 | |
| India Cements | 398.90 | -3.50 | -0.87 | |
| IndiaMART InterMESH | 2467.00 | 0 | 0 | |
| Indian Bank | 872.00 | -8.90 | -1.01 | |
| Indian Energy Exchange | 137.70 | -2.30 | -1.64 | |
| Indian Hotels Company | 743.75 | -3.30 | -0.44 | |
| Indian Oil Corporation | 169.25 | 1.55 | 0.92 | |
| Indian Overseas Bank | 39.58 | -0.90 | -2.22 | |
| Indian Railway Catering & Tourism Corporation | 719.70 | -3.60 | -0.50 | |
| Indian Railway Finance Corporation | 122.20 | -0.90 | -0.73 | |
| Indian Renewable Energy Development Agency | 151.00 | -2.25 | -1.47 | |
| Indraprastha Gas | 215.00 | -0.15 | -0.07 | |
| IndusInd Bank | 789.50 | -7.55 | -0.95 | |
| Indus Towers | 392.50 | 9.80 | 2.56 | |
| Info Edge (India) | 1338.70 | -22.30 | -1.64 | |
| Infosys | 1468.00 | -17.35 | -1.17 | |
| Ingersoll-Rand (India) | 3798.05 | 20.85 | 0.55 | |
| Inox Wind | 154.75 | -2.55 | -1.62 | |
| Intellect Design Arena | 1197.85 | -1.45 | -0.12 | |
| InterGlobe Aviation | 5635.00 | -60.20 | -1.06 | |
| Ipca Laboratories | 1293.70 | -16.20 | -1.24 | |
| IRB Infrastructure Developers | 44.71 | -0.44 | -0.97 | |
| Ircon International | 168.65 | -0.65 | -0.38 | |
| ITC | 408.60 | -5.35 | -1.29 | |
| ITI | 323.80 | -3.15 | -0.96 | |
| Jammu & Kashmir Bank | 105.20 | -2.35 | -2.19 | |
| J B Chemicals & Pharmaceuticals | 1695.95 | -18.10 | -1.06 | |
| JBM Auto | 648.00 | -10.90 | -1.65 | |
| Jindal Saw | 170.45 | -3.90 | -2.24 | |
| Jindal Stainless | 738.60 | -12.25 | -1.63 | |
| Jindal Steel | 1076.20 | 0.30 | 0.03 | |
| Jio Financial Services | 301.90 | -4.70 | -1.53 | |
| JK Cement | 5783.00 | -114.50 | -1.94 | |
| JK Lakshmi Cement | 851.65 | -21.00 | -2.41 | |
| JM Financial | 165.50 | -1.95 | -1.16 | |
| JSW Energy | 527.00 | -6.55 | -1.23 | |
| JSW Infrastructure | 289.75 | -0.30 | -0.10 | |
| JSW Steel | 1181.20 | -13.10 | -1.10 | |
| Jubilant Foodworks | 593.90 | -6.65 | -1.11 | |
| Jubilant Ingrevia | 684.50 | -7.45 | -1.08 | |
| Jubilant Pharmova | 1178.00 | 8.90 | 0.76 | |
| Jupiter Wagons | 322.50 | -1.35 | -0.42 | |
| Just Dial | 757.65 | -8.80 | -1.15 | |
| Jyothy Labs | 316.55 | 0.85 | 0.27 | |
| Jyoti CNC Automation | 939.90 | 61.85 | 7.04 | |
| Kajaria Ceramics | 1165.50 | -20.25 | -1.71 | |
| Kalpataru Projects International | 1313.50 | 39.25 | 3.08 | |
| Kalyan Jewellers India | 522.80 | 7.20 | 1.40 | |
| Kama Holdings | 2970.10 | -75.60 | -2.48 | |
| Kansai Nerolac Paints | 250.95 | 1.90 | 0.76 | |
| Kaynes Technology India | 6685.50 | 34.50 | 0.52 | |
| KEC International | 809.00 | -2.85 | -0.35 | |
| KEI Industries | 3994.75 | 12.35 | 0.31 | |
| KFIN Technologies | 1070.00 | -33.00 | -2.99 | |
| KIOCL | 426.20 | -6.25 | -1.45 | |
| Kirloskar Brothers | 1861.30 | -29.20 | -1.54 | |
| Kirloskar Oil Engines | 1014.90 | -5.20 | -0.51 | |
| KNR Constructions | 179.50 | -1.80 | -0.99 | |
| Kotak Mahindra Bank | 2093.25 | -20.00 | -0.95 | |
| KPIT Technologies | 1156.10 | -8.75 | -0.75 | |
| KPR Mill | 1041.70 | -34.95 | -3.25 | |
| Krishna Institute of Medical Sciences | 719.00 | -7.30 | -1.01 | |
| Larsen & Toubro | 3921.20 | -58.90 | -1.48 | |
| Latent View Analytics | 464.50 | -10.80 | -2.27 | |
| Laurus Labs | 982.25 | 7.10 | 0.73 | |
| Laxmi Organic Industries | 195.15 | -1.85 | -0.94 | |
| Lemon Tree Hotels | 167.50 | -0.75 | -0.45 | |
| LIC Housing Finance | 573.85 | -1.90 | -0.33 | |
| Life Insurance Corporation of India | 906.40 | -13.55 | -1.47 | |
| Linde India | 5985.00 | -35.15 | -0.58 | |
| Lloyds Metals & Energy | 1314.80 | -5.30 | -0.40 | |
| LMW | 15795.00 | -42.75 | -0.27 | |
| Lodha Developers | 1222.40 | -14.20 | -1.15 | |
| L&T Finance | 279.55 | -0.20 | -0.07 | |
| LTIMindtree | 5616.30 | -97.00 | -1.70 | |
| L&T Technology Services | 4091.35 | -27.30 | -0.66 | |
| Lupin | 1998.15 | 12.30 | 0.62 | |
| Mahanagar Gas | 1263.15 | -13.35 | -1.05 | |
| Maharashtra Scooters | 14790.00 | -70.80 | -0.48 | |
| Maharashtra Seamless | 574.30 | -6.25 | -1.08 | |
| Mahindra Holidays & Resorts India | 332.05 | 1.10 | 0.33 | |
| Mahindra Lifespace Developers | 408.00 | 2.80 | 0.69 | |
| Mahindra & Mahindra Financial Services | 318.00 | -0.50 | -0.16 | |
| Mahindra & Mahindra | 3581.55 | 33.00 | 0.93 | |
| Manappuram Finance | 266.45 | -1.45 | -0.54 | |
| Mangalore Refinery And Petrochemicals | 175.90 | 7.35 | 4.36 | |
| Mankind Pharma | 2369.35 | -32.50 | -1.35 | |
| Marico | 719.45 | -1.90 | -0.26 | |
| Maruti Suzuki India | 15370.45 | -275.70 | -1.76 | |
| Mastek | 2139.10 | -34.35 | -1.58 | |
| Max Financial Services | 1592.55 | 32.25 | 2.07 | |
| Max Healthcare Institute | 1137.50 | -9.00 | -0.78 | |
| Mazagon Dock Shipbuilders | 2682.70 | -66.15 | -2.41 | |
| Medplus Health Services | 809.50 | -12.55 | -1.53 | |
| Metro Brands | 1133.20 | -20.35 | -1.76 | |
| Metropolis Healthcare | 2028.60 | 24.15 | 1.20 | |
| Minda Corporation | 593.50 | 5.90 | 1.00 | |
| Mishra Dhatu Nigam | 379.80 | -11.85 | -3.03 | |
| MMTC | 67.32 | -0.71 | -1.04 | |
| Motherson Sumi Wiring India | 46.97 | -0.68 | -1.43 | |
| Motilal Oswal Financial Services | 985.85 | -23.60 | -2.34 | |
| MphasiS | 2763.55 | -21.15 | -0.76 | |
| MRF | 157888.35 | -398.95 | -0.25 | |
| Multi Commodity Exchange of India | 9320.00 | -207.40 | -2.18 | |
| Muthoot Finance | 3190.65 | 0.50 | 0.02 | |
| Narayana Hrudayalaya | 1830.20 | 44.50 | 2.49 | |
| Natco Pharma | 820.40 | -10.70 | -1.29 | |
| National Aluminium Company | 232.80 | -5.80 | -2.43 | |
| Navin Fluorine International | 6048.00 | 146.60 | 2.48 | |
| NBCC (India) | 113.95 | -3.60 | -3.06 | |
| NCC | 205.75 | -8.30 | -3.88 | |
| Nestle India | 1264.75 | -3.60 | -0.28 | |
| Network18 Media & Investments | 48.67 | 0.71 | 1.48 | |
| Newgen Software Technologies | 971.50 | -23.20 | -2.33 | |
| NHPC | 84.10 | -1.27 | -1.49 | |
| Nippon Life India Asset Management | 881.25 | 11.10 | 1.28 | |
| NLC India | 262.60 | 3.20 | 1.23 | |
| NMDC | 74.29 | -1.68 | -2.21 | |
| NMDC Steel | 44.71 | -0.83 | -1.82 | |
| NTPC | 330.70 | -4.50 | -1.34 | |
| Nuvama Wealth Management | 7153.40 | 19.55 | 0.27 | |
| Nuvoco Vistas Corporation | 399.30 | -9.40 | -2.30 | |
| Oberoi Realty | 1785.15 | -21.25 | -1.18 | |
| Oil And Natural Gas Corporation | 252.40 | -5.10 | -1.98 | |
| Oil India | 430.90 | -6.05 | -1.38 | |
| Olectra Greentech | 1515.10 | 1.45 | 0.10 | |
| One97 Communications | 1268.25 | -6.70 | -0.53 | |
| Oracle Financial Services Software | 8320.05 | -80.10 | -0.95 | |
| Page Industries | 40077.35 | -662.65 | -1.63 | |
| Patanjali Foods | 576.20 | -3.05 | -0.53 | |
| PB Fintech | 1821.00 | 10.05 | 0.55 | |
| PCBL Chemical | 356.05 | -1.80 | -0.50 | |
| Persistent Systems | 5835.70 | -91.30 | -1.54 | |
| Petronet LNG | 280.50 | -4.55 | -1.60 | |
| Pfizer | 5123.00 | -53.90 | -1.04 | |
| Phoenix Mills | 1768.45 | 21.35 | 1.22 | |
| Pidilite Industries | 1455.00 | -5.25 | -0.36 | |
| PI Industries | 3688.90 | 0.15 | 0 | |
| Piramal Enterprises | 1124.60 | 2.80 | 0.25 | |
| Piramal Pharma | 200.50 | -1.10 | -0.55 | |
| PNB Housing Finance | 931.45 | -8.00 | -0.85 | |
| PNC Infratech | 282.30 | -2.35 | -0.83 | |
| Polycab India | 7561.50 | -63.30 | -0.83 | |
| Poly Medicure | 1952.90 | 37.75 | 1.97 | |
| Poonawalla Fincorp | 472.85 | -1.85 | -0.39 | |
| Power Finance Corporation | 396.25 | -7.10 | -1.76 | |
| Power Grid Corporation of India | 279.00 | -9.00 | -3.12 | |
| Praj Industries | 338.55 | -1.60 | -0.47 | |
| Prestige Estates Projects | 1747.00 | -33.80 | -1.90 | |
| Prism Johnson | 143.25 | -1.65 | -1.14 | |
| Procter & Gamble Health | 6056.10 | -33.00 | -0.54 | |
| Procter & Gamble Hygiene & Healthcare | 13415.00 | 6.10 | 0.05 | |
| PTC Industries | 17125.00 | -265.45 | -1.53 | |
| Punjab National Bank | 123.25 | -0.20 | -0.16 | |
| Punjab & Sind Bank | 31.13 | -0.71 | -2.23 | |
| PVR INOX | 1165.00 | -42.50 | -3.52 | |
| Radico Khaitan | 3194.00 | 0.50 | 0.02 | |
| Rail Vikas Nigam | 325.75 | -3.10 | -0.94 | |
| Rainbow Childrens Medicare | 1390.70 | 15.80 | 1.15 | |
| Rajesh Exports | 182.05 | 0.70 | 0.39 | |
| Ramkrishna Forgings | 533.80 | -8.35 | -1.54 | |
| Rashtriya Chemicals & Fertilizers | 152.75 | 0.80 | 0.53 | |
| Ratnamani Metals & Tubes | 2440.20 | -41.20 | -1.66 | |
| RBL Bank | 324.00 | -4.55 | -1.38 | |
| REC | 370.75 | -8.65 | -2.28 | |
| Redington | 250.30 | -2.70 | -1.07 | |
| Relaxo Footwears | 434.05 | -0.50 | -0.12 | |
| Reliance Industries | 1471.85 | -12.50 | -0.84 | |
| RHI Magnesita India | 475.65 | -4.80 | -1.00 | |
| Rites | 249.20 | 1.35 | 0.54 | |
| Route Mobile | 711.75 | -12.80 | -1.77 | |
| R R Kabel | 1416.10 | 25.45 | 1.83 | |
| Sammaan Capital | 186.10 | -3.80 | -2.00 | |
| Samvardhana Motherson International | 104.45 | -1.30 | -1.23 | |
| Sanofi India | 4750.70 | -33.75 | -0.71 | |
| Sapphire Foods India | 285.30 | -1.25 | -0.44 | |
| SBI Cards and Payment Services | 881.20 | -6.20 | -0.70 | |
| SBI Life Insurance Company | 1970.35 | 0.10 | 0.01 | |
| Schaeffler India | 4165.00 | -112.75 | -2.64 | |
| Schneider Electric Infrastructure | 890.25 | 27.05 | 3.13 | |
| Sheela Foam | 715.80 | -10.15 | -1.40 | |
| Shoppers Stop | 487.00 | -14.40 | -2.87 | |
| Shree Cements | 27645.00 | -355.75 | -1.27 | |
| Shree Renuka Sugars | 29.20 | -0.49 | -1.65 | |
| Shriram Finance | 795.50 | -1.05 | -0.13 | |
| Shyam Metalics and Energy | 886.05 | -16.75 | -1.86 | |
| Siemens Energy India | 3258.65 | 53.60 | 1.67 | |
| Siemens | 3117.40 | -8.00 | -0.26 | |
| Signatureglobal (India) | 1077.80 | -23.10 | -2.10 | |
| SJVN | 87.34 | -0.64 | -0.73 | |
| SKF India | 2122.00 | -5.85 | -0.27 | |
| Sobha | 1618.05 | -38.95 | -2.35 | |
| Solar Industries India | 13620.00 | -537.65 | -3.80 | |
| Sona BLW Precision Forgings | 483.50 | 2.30 | 0.48 | |
| Sonata Software | 371.95 | 0.10 | 0.03 | |
| SRF | 2938.70 | -29.40 | -0.99 | |
| Star Cement | 250.65 | -8.35 | -3.22 | |
| Star Health and Allied Insurance Company | 488.50 | 1.20 | 0.25 | |
| State Bank of India | 957.05 | 6.80 | 0.72 | |
| Steel Authority of India (SAIL) | 138.10 | 0.10 | 0.07 | |
| Sterling and Wilson Renewable Energy | 234.75 | -3.95 | -1.65 | |
| Sumitomo Chemical India | 499.00 | -9.95 | -1.96 | |
| Sundram Fasteners | 963.80 | 5.10 | 0.53 | |
| Sun Pharma Advanced Research Company | 136.80 | -3.40 | -2.43 | |
| Sun Pharmaceutical Industries | 1692.75 | -14.50 | -0.85 | |
| Sunteck Realty | 457.70 | -5.40 | -1.17 | |
| Sun TV Network | 559.95 | -4.10 | -0.73 | |
| Supreme Industries | 3885.00 | -46.20 | -1.18 | |
| Supreme Petrochem | 702.05 | -18.95 | -2.63 | |
| Suzlon Energy | 60.00 | 0.76 | 1.28 | |
| Swan Corp | 455.10 | -17.05 | -3.61 | |
| Syngene International | 649.70 | -8.05 | -1.22 | |
| Tamilnad Mercantile Bank | 499.00 | 1.90 | 0.38 | |
| Tanla Platforms | 621.45 | -2.55 | -0.41 | |
| Tata Chemicals | 891.00 | 15.75 | 1.80 | |
| Tata Communications | 1893.00 | -8.45 | -0.44 | |
| Tata Consultancy Services | 2989.80 | -26.30 | -0.87 | |
| Tata Consumer Products | 1179.20 | -20.30 | -1.69 | |
| Tata Elxsi | 5377.25 | -60.00 | -1.10 | |
| Tata Investment Corporation | 786.00 | -12.95 | -1.62 | |
| Tata Motors Passenger Vehicles | 406.50 | -10.55 | -2.53 | |
| Tata Power Company | 400.75 | -7.65 | -1.87 | |
| Tata Steel | 179.25 | -3.40 | -1.86 | |
| Tata Technologies | 686.55 | -9.70 | -1.39 | |
| Tata Teleservices (Maharashtra) | 55.51 | -0.47 | -0.84 | |
| TBO Tek | 1588.10 | 91.30 | 6.10 | |
| Tech Mahindra | 1408.80 | -10.65 | -0.75 | |
| Techno Electric & Engineering Company | 1304.40 | -35.85 | -2.67 | |
| Tejas Networks | 542.00 | 7.25 | 1.36 | |
| The New India Assurance Company | 182.75 | -0.30 | -0.16 | |
| The Ramco Cements | 1027.75 | 2.90 | 0.28 | |
| Thermax | 3277.25 | 72.20 | 2.25 | |
| Timken India | 3051.00 | -8.50 | -0.28 | |
| Titagarh Rail Systems | 880.40 | -26.20 | -2.89 | |
| Titan Company | 3812.85 | 85.05 | 2.28 | |
| Torrent Pharmaceuticals | 3574.40 | -53.75 | -1.48 | |
| Torrent Power | 1302.80 | -40.85 | -3.04 | |
| Trent | 4660.20 | -52.60 | -1.12 | |
| Trident | 28.64 | -0.26 | -0.90 | |
| Triveni Turbine | 535.15 | -4.70 | -0.87 | |
| TTK Prestige | 672.50 | -7.45 | -1.10 | |
| Tube Investments of India | 2990.90 | -57.30 | -1.88 | |
| TVS Holdings | 15140.00 | 27.00 | 0.18 | |
| TVS Motor Company | 3488.95 | -23.30 | -0.66 | |
| UCO Bank | 32.73 | -0.86 | -2.56 | |
| Ujjivan Small Finance Bank | 51.96 | -0.68 | -1.29 | |
| UltraTech Cement | 11815.55 | -137.50 | -1.15 | |
| Union Bank of India | 151.45 | 0.55 | 0.36 | |
| United Breweries | 1811.50 | 1.30 | 0.07 | |
| United Spirits | 1451.00 | 3.25 | 0.22 | |
| UNO Minda | 1251.40 | -10.00 | -0.79 | |
| UPL | 731.30 | 1.15 | 0.16 | |
| Usha Martin | 473.95 | -4.10 | -0.86 | |
| UTI Asset Management Company | 1211.05 | -25.70 | -2.08 | |
| Vardhman Textiles | 436.60 | -8.40 | -1.89 | |
| Varroc Engineering | 619.25 | -3.60 | -0.58 | |
| Varun Beverages | 471.10 | -3.65 | -0.77 | |
| Vedanta | 508.05 | -4.80 | -0.94 | |
| Vedant Fashions | 645.00 | 2.05 | 0.32 | |
| V-Guard Industries | 372.85 | 2.00 | 0.54 | |
| Vinati Organics | 1661.00 | -6.85 | -0.41 | |
| Voltas | 1355.05 | -8.05 | -0.59 | |
| Welspun Corp | 924.95 | -28.05 | -2.94 | |
| Welspun Living | 128.85 | -2.60 | -1.98 | |
| Westlife Foodworld | 585.00 | -0.65 | -0.11 | |
| Whirlpool of India | 1375.00 | -1.40 | -0.10 | |
| Wipro | 238.05 | -2.35 | -0.98 | |
| YES Bank | 23.02 | 0.04 | 0.17 | |
| Zee Entertainment Enterprises | 101.95 | 1.30 | 1.29 | |
| Zensar Technologies | 736.00 | -20.20 | -2.67 | |
| ZF Commercial Vehicle Control Systems India | 12789.00 | 140.20 | 1.11 | |
| Zydus Lifesciences | 972.85 | -7.90 | -0.81 | |
| Zydus Wellness | 463.25 | -15.90 | -3.32 | |
