-0.08-19.5 Today
As on Nov 25, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.7
1M
-0.8
3M
2.6
6M
3.3
1Y
4.9
5Y
123.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| HEG | 525.40 | 28.50 | 5.74 | 76,23,207 | |
| Craftsman Automation | 7021.00 | 361.00 | 5.42 | 4,40,301 | |
| Century Plyboards (India) | 789.95 | 37.10 | 4.93 | 2,21,061 | |
| Himadri Speciality Chemical | 440.65 | 18.65 | 4.42 | 74,07,896 | |
| Emcure Pharmaceuticals | 1421.50 | 59.60 | 4.38 | 3,73,475 | |
| Raymond | 487.00 | 20.15 | 4.32 | 7,00,650 | |
| Anant Raj | 594.40 | 23.65 | 4.14 | 35,26,422 | |
| Aditya Birla Capital | 345.45 | 13.60 | 4.10 | 1,24,71,895 | |
| Route Mobile | 668.15 | 26.15 | 4.07 | 7,93,918 | |
| Gujarat Mineral Development Corporation | 488.05 | 18.45 | 3.93 | 40,46,377 | |
| Transformers & Rectifiers (India) | 298.85 | 11.30 | 3.93 | 52,50,123 | |
| IIFL Finance | 557.40 | 20.60 | 3.84 | 22,34,817 | |
| Blue Jet Healthcare Ltd | 564.40 | 20.45 | 3.76 | 10,08,140 | |
| Ventive Hospitality | 727.80 | 26.15 | 3.73 | 50,329 | |
| Neuland Laboratories | 16846.00 | 563.00 | 3.46 | 67,202 | |
| Sarda Energy & Minerals | 489.00 | 16.25 | 3.44 | 12,93,440 | |
| Brigade Enterprises | 899.20 | 29.50 | 3.39 | 10,73,988 | |
| Phoenix Mills | 1731.70 | 53.80 | 3.21 | 10,43,795 | |
| Federal Bank | 255.99 | 7.82 | 3.15 | 1,55,76,893 | |
| Latent View Analytics | 499.20 | 14.85 | 3.07 | 32,66,009 | |
| Chennai Petroleum Corporation | 1018.80 | 29.60 | 2.99 | 21,62,794 | |
| Godrej Consumer Products | 1144.50 | 33.10 | 2.98 | 30,33,523 | |
| Advent Hotels International | 241.15 | 6.90 | 2.95 | 1,41,455 | |
| Akums Drugs & Pharmaceuticals | 424.40 | 10.35 | 2.50 | 3,21,763 | |
| Firstsource Solutions | 350.40 | 8.50 | 2.49 | 7,85,721 | |
| Granules India | 545.90 | 13.05 | 2.45 | 39,92,807 | |
| Maharashtra Seamless | 585.00 | 13.95 | 2.44 | 2,29,233 | |
| Niva Bupa Health Insurance Company | 76.08 | 1.81 | 2.44 | 12,24,852 | |
| Kirloskar Oil Engines | 1157.50 | 27.50 | 2.43 | 1,78,174 | |
| AIA Engineering | 3825.50 | 90.90 | 2.43 | 57,896 | |
| Bank of Maharashtra | 59.61 | 1.39 | 2.39 | 1,16,44,172 | |
| Godrej Properties | 2094.00 | 47.60 | 2.33 | 4,71,585 | |
| JSW Holdings | 18569.00 | 422.00 | 2.33 | 8,489 | |
| Jubilant Ingrevia | 725.00 | 16.35 | 2.31 | 1,73,055 | |
| IDBI Bank | 101.20 | 2.27 | 2.29 | 1,14,83,278 | |
| IndiaMART InterMESH | 2359.50 | 52.00 | 2.25 | 55,858 | |
| YES Bank | 22.70 | 0.50 | 2.25 | 11,19,59,200 | |
| Kalpataru Projects International | 1226.40 | 26.80 | 2.23 | 1,27,178 | |
| Hindustan Copper | 320.20 | 6.90 | 2.20 | 63,51,251 | |
| Indian Bank | 873.10 | 18.35 | 2.15 | 15,91,077 | |
| Lupin | 2042.30 | 42.70 | 2.14 | 14,46,889 | |
| Campus Activewear | 273.70 | 5.70 | 2.13 | 3,57,359 | |
| Glenmark Pharmaceuticals | 1881.50 | 39.10 | 2.12 | 10,17,631 | |
| Sobha | 1548.90 | 32.00 | 2.11 | 96,931 | |
| Au Small Finance Bank | 944.05 | 18.95 | 2.05 | 26,89,417 | |
| Cholamandalam Investment & Finance Company | 1685.40 | 33.70 | 2.04 | 10,92,627 | |
| Ramkrishna Forgings | 531.75 | 10.60 | 2.03 | 5,59,816 | |
| SBFC Finance | 107.34 | 2.11 | 2.01 | 13,61,476 | |
| Sapphire Foods India | 259.55 | 5.00 | 1.96 | 5,53,365 | |
| Vedant Fashions | 611.90 | 11.75 | 1.96 | 1,30,938 | |
| Welspun Corp | 865.55 | 16.65 | 1.96 | 3,70,459 | |
| Vedanta | 504.65 | 9.50 | 1.92 | 76,58,295 | |
| RHI Magnesita India | 461.15 | 8.70 | 1.92 | 1,12,439 | |
| Hindalco Industries | 789.35 | 14.70 | 1.90 | 60,90,783 | |
| Bank of Baroda | 287.25 | 5.35 | 1.90 | 79,81,354 | |
| Hindustan Zinc | 462.60 | 8.60 | 1.89 | 22,26,516 | |
| NAVA | 515.45 | 9.45 | 1.87 | 2,83,470 | |
| Bharti Hexacom | 1777.40 | 32.30 | 1.85 | 2,51,984 | |
| Muthoot Finance | 3681.40 | 67.00 | 1.85 | 6,39,146 | |
| JM Financial | 139.90 | 2.52 | 1.83 | 37,49,394 | |
| Karur Vysya Bank | 247.95 | 4.43 | 1.82 | 11,92,578 | |
| Ather Energy | 684.95 | 12.15 | 1.81 | 17,00,459 | |
| Bharat Heavy Electricals | 282.90 | 5.00 | 1.80 | 73,50,075 | |
| Syrma SGS Technology | 833.80 | 14.65 | 1.79 | 16,29,737 | |
| Abbott India | 30205.00 | 530.00 | 1.79 | 7,914 | |
| IDFC First Bank | 79.35 | 1.38 | 1.77 | 1,78,23,182 | |
| Balkrishna Industries | 2304.80 | 39.80 | 1.76 | 1,25,025 | |
| Leela Palaces Hotels & Resorts | 409.55 | 6.95 | 1.73 | 3,59,661 | |
| Emami | 515.55 | 8.75 | 1.73 | 5,14,725 | |
| Valor Estate | 134.03 | 2.20 | 1.67 | 10,06,304 | |
| Hero MotoCorp | 6081.50 | 99.50 | 1.66 | 7,07,293 | |
| Aditya Birla Lifestyle Brands | 129.15 | 2.09 | 1.64 | 13,54,638 | |
| Honasa Consumer | 295.05 | 4.70 | 1.62 | 4,84,467 | |
| Bharat Electronics | 410.25 | 6.45 | 1.60 | 1,41,07,503 | |
| ACME Solar Holdings | 236.85 | 3.70 | 1.59 | 8,38,893 | |
| Bayer Cropscience | 4607.50 | 72.30 | 1.59 | 20,992 | |
| Ceat | 3872.90 | 59.90 | 1.57 | 82,136 | |
| Prestige Estates Projects | 1655.90 | 24.60 | 1.51 | 9,47,658 | |
| Jaiprakash Power Ventures | 19.65 | 0.29 | 1.50 | 14,86,87,852 | |
| L&T Finance | 296.90 | 4.35 | 1.49 | 55,80,342 | |
| Manappuram Finance | 279.05 | 4.05 | 1.47 | 28,90,631 | |
| Bajaj Holdings & Investment | 11640.00 | 167.00 | 1.46 | 41,900 | |
| Chambal Fertilisers & Chemicals | 446.70 | 6.25 | 1.42 | 9,31,862 | |
| Oberoi Realty | 1629.60 | 22.50 | 1.40 | 6,60,500 | |
| Central Bank of India | 38.34 | 0.53 | 1.40 | 46,99,766 | |
| Sumitomo Chemical India | 451.10 | 6.20 | 1.39 | 1,58,098 | |
| Canara Bank | 148.69 | 2.02 | 1.38 | 2,40,48,863 | |
| BSE | 2840.60 | 38.40 | 1.37 | 29,51,872 | |
| Alkem Laboratories | 5701.00 | 76.00 | 1.35 | 90,149 | |
| Amber Enterprises India | 7138.00 | 94.50 | 1.34 | 2,59,487 | |
| State Bank of India | 983.60 | 13.00 | 1.34 | 91,40,201 | |
| Coforge | 1831.70 | 23.50 | 1.30 | 16,12,174 | |
| Jammu & Kashmir Bank | 105.29 | 1.34 | 1.29 | 15,22,370 | |
| Finolex Industries | 185.12 | 2.30 | 1.26 | 4,14,781 | |
| Minda Corporation | 593.40 | 7.20 | 1.23 | 1,19,583 | |
| Union Bank of India | 152.85 | 1.86 | 1.23 | 51,33,754 | |
| Akzo Nobel India | 3397.50 | 40.90 | 1.22 | 13,423 | |
| Aditya Birla Sun Life AMC | 725.70 | 8.75 | 1.22 | 1,86,161 | |
| Shriram Finance | 838.25 | 10.05 | 1.21 | 54,18,151 | |
| Sagility | 50.01 | 0.60 | 1.21 | 3,23,97,016 | |
| Raymond Lifestyle | 1108.20 | 13.30 | 1.21 | 1,46,561 | |
| Westlife Foodworld | 563.30 | 6.70 | 1.20 | 95,910 | |
| Delhivery | 410.65 | 4.80 | 1.18 | 31,34,101 | |
| Aurobindo Pharma | 1208.00 | 14.00 | 1.17 | 7,92,811 | |
| National Aluminium Company | 253.97 | 2.91 | 1.16 | 75,43,168 | |
| MphasiS | 2797.20 | 31.90 | 1.15 | 5,99,773 | |
| Housing and Urban Development Corporation | 230.76 | 2.57 | 1.13 | 26,72,788 | |
| Godrej Agrovet | 571.15 | 6.25 | 1.11 | 3,26,507 | |
| Max Financial Services | 1697.90 | 18.30 | 1.09 | 8,14,292 | |
| General Insurance Corporation of India | 382.15 | 4.10 | 1.08 | 2,37,905 | |
| R R Kabel | 1362.20 | 14.60 | 1.08 | 77,585 | |
| Punjab National Bank | 123.05 | 1.30 | 1.07 | 1,15,50,766 | |
| PNB Housing Finance | 881.45 | 9.35 | 1.07 | 8,02,649 | |
| Indian Overseas Bank | 38.84 | 0.41 | 1.07 | 53,90,274 | |
| Lemon Tree Hotels | 150.00 | 1.57 | 1.06 | 15,24,293 | |
| Zen Technologies | 1397.40 | 14.60 | 1.06 | 3,35,286 | |
| Jubilant Pharmova | 1087.80 | 11.30 | 1.05 | 1,70,524 | |
| Whirlpool of India | 1195.30 | 12.20 | 1.03 | 74,534 | |
| Aditya Birla Real Estate | 1733.70 | 17.50 | 1.02 | 1,35,667 | |
| Cholamandalam Financial Holdings | 1845.00 | 18.70 | 1.02 | 1,82,811 | |
| BEML | 1841.30 | 17.60 | 0.97 | 1,30,472 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1377.20 | 13.10 | 0.96 | 1,53,034 | |
| NBCC (India) | 117.59 | 1.12 | 0.96 | 1,25,45,517 | |
| Adani Power | 146.84 | 1.40 | 0.96 | 1,08,03,663 | |
| UPL | 749.70 | 7.00 | 0.94 | 16,77,991 | |
| Hitachi Energy India | 21742.00 | 200.00 | 0.93 | 61,863 | |
| Bank of India | 147.21 | 1.36 | 0.93 | 58,35,383 | |
| Samvardhana Motherson International | 110.21 | 0.99 | 0.91 | 1,35,51,413 | |
| Cochin Shipyard | 1682.50 | 15.10 | 0.91 | 7,30,729 | |
| Britannia Industries | 5867.00 | 51.50 | 0.89 | 3,09,271 | |
| Radico Khaitan | 3284.50 | 28.40 | 0.87 | 2,71,029 | |
| City Union Bank | 273.82 | 2.37 | 0.87 | 38,79,135 | |
| Endurance Technologies | 2695.20 | 23.30 | 0.87 | 30,407 | |
| EID Parry (India) | 1025.80 | 8.80 | 0.87 | 1,11,679 | |
| Indus Towers | 403.60 | 3.50 | 0.87 | 27,38,092 | |
| Atul | 5971.50 | 51.00 | 0.86 | 22,322 | |
| Ashok Leyland | 145.83 | 1.24 | 0.86 | 2,17,68,360 | |
| Mankind Pharma | 2241.90 | 19.20 | 0.86 | 2,94,127 | |
| Anand Rathi Wealth | 2888.80 | 24.00 | 0.84 | 63,159 | |
| J B Chemicals & Pharmaceuticals | 1771.30 | 14.70 | 0.84 | 73,999 | |
| Divi's Laboratories | 6412.00 | 53.00 | 0.83 | 1,79,873 | |
| ICICI Prudential Life Insurance Company | 612.25 | 4.90 | 0.81 | 9,05,724 | |
| Shyam Metalics and Energy | 818.40 | 6.55 | 0.81 | 1,52,363 | |
| Dr. Reddy's Laboratories | 1236.10 | 9.90 | 0.81 | 19,83,817 | |
| SBI Life Insurance Company | 2031.00 | 16.20 | 0.80 | 7,48,087 | |
| Mahindra & Mahindra Financial Services | 360.35 | 2.80 | 0.78 | 36,12,268 | |
| Finolex Cables | 753.40 | 5.55 | 0.74 | 1,34,974 | |
| Indian Hotels Company | 726.50 | 5.35 | 0.74 | 38,35,430 | |
| Poonawalla Fincorp | 459.75 | 3.35 | 0.73 | 7,37,865 | |
| Torrent Pharmaceuticals | 3745.20 | 26.80 | 0.72 | 1,22,282 | |
| Jupiter Wagons | 289.00 | 2.05 | 0.71 | 5,70,420 | |
| RailTel Corporation of India | 338.15 | 2.40 | 0.71 | 5,74,893 | |
| Vodafone Idea | 10.05 | 0.07 | 0.70 | 56,49,21,465 | |
| OneSource Specialty Pharma | 1609.40 | 11.00 | 0.69 | 84,132 | |
| Jubilant Foodworks | 593.05 | 4.00 | 0.68 | 13,38,159 | |
| Elecon Engineering Company | 497.75 | 3.35 | 0.68 | 4,05,954 | |
| India Cements | 399.55 | 2.70 | 0.68 | 1,67,400 | |
| Dr. Lal Pathlabs | 3142.40 | 21.30 | 0.68 | 88,093 | |
| PI Industries | 3448.50 | 23.40 | 0.68 | 1,98,913 | |
| LT Foods | 404.75 | 2.70 | 0.67 | 2,18,169 | |
| Varun Beverages | 449.05 | 2.95 | 0.66 | 34,55,709 | |
| PTC Industries | 17876.00 | 116.00 | 0.65 | 10,608 | |
| HDFC Life Insurance Company | 766.55 | 4.90 | 0.64 | 18,58,955 | |
| Pfizer | 5000.00 | 31.50 | 0.63 | 2,18,067 | |
| Sundaram Finance | 4764.10 | 29.80 | 0.63 | 36,682 | |
| Devyani International | 139.70 | 0.87 | 0.63 | 15,53,991 | |
| Tata Steel | 166.33 | 0.97 | 0.59 | 1,99,83,310 | |
| JK Cement | 5585.00 | 32.00 | 0.58 | 60,435 | |
| Metropolis Healthcare | 1952.10 | 11.00 | 0.57 | 10,948 | |
| Aegis Logistics | 766.55 | 4.35 | 0.57 | 1,77,749 | |
| Siemens | 3181.10 | 17.20 | 0.54 | 3,97,365 | |
| Thermax | 2882.80 | 15.60 | 0.54 | 73,517 | |
| JSW Steel | 1112.00 | 6.00 | 0.54 | 13,94,051 | |
| NCC | 173.23 | 0.88 | 0.51 | 31,88,006 | |
| Colgate-Palmolive (India) | 2167.70 | 11.00 | 0.51 | 3,34,902 | |
| DLF | 721.30 | 3.60 | 0.50 | 22,98,762 | |
| KSB | 748.25 | 3.75 | 0.50 | 1,00,011 | |
| Adani Total Gas | 604.75 | 2.85 | 0.47 | 3,22,649 | |
| KFIN Technologies | 1050.40 | 4.90 | 0.47 | 5,18,046 | |
| IndusInd Bank | 839.90 | 3.85 | 0.46 | 30,21,941 | |
| Bajaj Auto | 9048.00 | 40.50 | 0.45 | 4,82,151 | |
| UNO Minda | 1285.30 | 5.80 | 0.45 | 4,47,999 | |
| RattanIndia Enterprises | 43.13 | 0.19 | 0.44 | 8,58,227 | |
| International Gemmological Institute (India) | 321.65 | 1.40 | 0.44 | 5,15,383 | |
| Apar Industries | 8932.00 | 39.50 | 0.44 | 31,727 | |
| Bharti Airtel | 2161.60 | 9.50 | 0.44 | 71,02,592 | |
| Godrej Industries | 1022.30 | 4.50 | 0.44 | 1,11,203 | |
| Reliance Power | 37.20 | 0.16 | 0.43 | 3,01,32,335 | |
| SBI Cards and Payment Services | 873.40 | 3.70 | 0.43 | 19,62,290 | |
| GMR Airports | 104.21 | 0.45 | 0.43 | 2,74,30,965 | |
| Eternal | 302.30 | 1.30 | 0.43 | 1,93,04,127 | |
| Dabur India | 514.40 | 2.00 | 0.39 | 20,50,235 | |
| LIC Housing Finance | 548.10 | 2.15 | 0.39 | 14,86,951 | |
| Force Motors | 16795.00 | 64.00 | 0.38 | 27,405 | |
| Aadhar Housing Finance | 487.05 | 1.85 | 0.38 | 2,59,941 | |
| GlaxoSmithKline Pharmaceuticals | 2486.10 | 9.10 | 0.37 | 81,580 | |
| Syngene International | 642.05 | 2.35 | 0.37 | 4,21,080 | |
| Netweb Technologies India | 3297.40 | 11.90 | 0.36 | 8,25,228 | |
| Ircon International | 160.83 | 0.58 | 0.36 | 13,18,122 | |
| NHPC | 77.23 | 0.27 | 0.35 | 1,33,44,341 | |
| Signatureglobal (India) | 1111.70 | 3.90 | 0.35 | 2,46,537 | |
| Angel One | 2687.70 | 9.20 | 0.34 | 4,27,865 | |
| Carborundum Universal | 835.15 | 2.75 | 0.33 | 1,48,151 | |
| EIH | 374.95 | 1.25 | 0.33 | 1,46,828 | |
| Jio Financial Services | 300.80 | 0.95 | 0.32 | 71,31,282 | |
| Go Digit General Insurance | 355.85 | 1.15 | 0.32 | 3,28,631 | |
| Triveni Engineering & Industries | 355.20 | 1.10 | 0.31 | 1,22,004 | |
| DOMS Industries | 2525.90 | 7.50 | 0.30 | 17,593 | |
| Life Insurance Corporation of India | 897.65 | 2.60 | 0.29 | 11,09,545 | |
| Cummins India | 4311.30 | 12.30 | 0.29 | 3,11,670 | |
| Petronet LNG | 272.15 | 0.75 | 0.28 | 8,04,261 | |
| Tata Teleservices (Maharashtra) | 50.80 | 0.14 | 0.28 | 8,63,655 | |
| PCBL Chemical | 326.20 | 0.90 | 0.28 | 3,39,684 | |
| Tanla Platforms | 557.95 | 1.55 | 0.28 | 2,21,548 | |
| ABB India | 5070.50 | 13.50 | 0.27 | 1,79,842 | |
| Vishal Mega Mart | 133.93 | 0.34 | 0.25 | 1,32,08,850 | |
| Pidilite Industries | 1466.60 | 3.60 | 0.25 | 4,49,171 | |
| Reliance Industries | 1539.70 | 3.80 | 0.25 | 1,50,33,482 | |
| Cipla | 1507.50 | 3.50 | 0.23 | 9,08,386 | |
| Ambuja Cements | 545.85 | 1.25 | 0.23 | 6,93,469 | |
| NMDC | 72.70 | 0.16 | 0.22 | 1,25,12,694 | |
| Adani Green Energy | 1011.60 | 2.20 | 0.22 | 16,77,553 | |
| NMDC Steel | 40.99 | 0.09 | 0.22 | 17,21,847 | |
| Inox India | 1175.50 | 2.30 | 0.20 | 50,776 | |
| Max Healthcare Institute | 1158.10 | 2.30 | 0.20 | 19,66,712 | |
| Zydus Lifesciences | 928.50 | 1.85 | 0.20 | 5,08,282 | |
| IRB Infrastructure Developers | 43.28 | 0.08 | 0.19 | 56,07,589 | |
| Data Patterns (India) | 2946.40 | 5.20 | 0.18 | 7,60,450 | |
| Indegene | 515.25 | 0.95 | 0.18 | 4,18,957 | |
| TVS Motor Company | 3447.80 | 6.30 | 0.18 | 3,61,442 | |
| Piramal Enterprises | 1124.20 | 2.00 | 0.18 | 21,48,582 | |
| MMTC | 60.28 | 0.10 | 0.17 | 7,48,645 | |
| Afcons Infrastructure | 402.00 | 0.65 | 0.16 | 5,27,665 | |
| Polycab India | 7439.00 | 12.00 | 0.16 | 1,30,117 | |
| Alembic Pharmaceuticals | 905.15 | 1.40 | 0.15 | 60,865 | |
| Adani Energy Solutions | 971.50 | 1.35 | 0.14 | 5,04,028 | |
| Sun TV Network | 542.90 | 0.75 | 0.14 | 96,967 | |
| Coromandel International | 2304.10 | 3.10 | 0.13 | 2,42,881 | |
| Voltas | 1356.30 | 1.70 | 0.13 | 5,91,991 | |
| Steel Authority of India (SAIL) | 132.25 | 0.17 | 0.13 | 3,78,89,153 | |
| Jindal Steel | 1022.60 | 1.30 | 0.13 | 18,33,665 | |
| Oil India | 421.05 | 0.45 | 0.11 | 11,94,721 | |
| Waaree Energies | 3260.60 | 3.20 | 0.10 | 6,98,099 | |
| Jindal Saw | 162.21 | 0.17 | 0.10 | 8,19,776 | |
| Saregama India | 370.90 | 0.35 | 0.09 | 3,38,721 | |
| ICICI Lombard General Insurance Company | 1999.00 | 1.50 | 0.08 | 3,19,182 | |
| NTPC | 323.70 | 0.25 | 0.08 | 80,74,651 | |
| Nuvoco Vistas Corporation | 355.05 | 0.30 | 0.08 | 1,06,41,431 | |
| Bata India | 1006.30 | 0.60 | 0.06 | 51,119 | |
| JBM Auto | 606.50 | 0.25 | 0.04 | 1,26,654 | |
| Gujarat Fluorochemicals | 3397.00 | 1.50 | 0.04 | 95,282 | |
| Lodha Developers | 1160.20 | 0.30 | 0.03 | 5,04,998 | |
| Avenue Supermarts | 3988.60 | 1.10 | 0.03 | 4,46,861 | |
| Multi Commodity Exchange of India | 9867.00 | 1.50 | 0.02 | 3,01,328 | |
| The New India Assurance Company | 172.93 | 0.01 | 0.01 | 4,25,631 | |
| Tech Mahindra | 1494.70 | 0 | 0 | 16,75,981 | |
| Tata Chemicals | 803.90 | -0.20 | -0.02 | 3,10,868 | |
| RBL Bank | 308.25 | -0.05 | -0.02 | 30,17,233 | |
| UltraTech Cement | 11580.00 | -4.00 | -0.03 | 2,00,149 | |
| Bajaj Finserv | 2030.20 | -0.60 | -0.03 | 6,88,300 | |
| The Fertilisers and Chemicals Travancore | 866.50 | -0.25 | -0.03 | 61,558 | |
| Indian Energy Exchange | 140.24 | -0.05 | -0.04 | 44,77,483 | |
| Motilal Oswal Financial Services | 945.90 | -0.50 | -0.05 | 16,76,689 | |
| Chalet Hotels | 881.90 | -0.40 | -0.05 | 25,586 | |
| Dr. Agarwals Health Care | 506.35 | -0.25 | -0.05 | 4,15,314 | |
| Jyoti CNC Automation | 1038.90 | -0.50 | -0.05 | 5,39,007 | |
| United Spirits | 1430.40 | -0.80 | -0.06 | 5,22,357 | |
| Persistent Systems | 6370.50 | -4.00 | -0.06 | 2,25,848 | |
| Patanjali Foods | 569.35 | -0.40 | -0.07 | 6,80,112 | |
| Garden Reach Shipbuilders & Engineers | 2710.10 | -1.80 | -0.07 | 15,61,183 | |
| Global Health | 1249.60 | -0.90 | -0.07 | 6,79,413 | |
| Grasim Industries | 2686.80 | -1.90 | -0.07 | 5,58,631 | |
| CG Power and Industrial Solutions | 682.55 | -0.45 | -0.07 | 65,55,328 | |
| Linde India | 5890.00 | -4.50 | -0.08 | 20,980 | |
| Hindustan Aeronautics | 4441.60 | -3.50 | -0.08 | 11,97,615 | |
| Alkyl Amines Chemicals | 1714.10 | -1.40 | -0.08 | 13,563 | |
| Zensar Technologies | 716.15 | -0.60 | -0.08 | 2,48,710 | |
| Rainbow Childrens Medicare | 1347.00 | -1.10 | -0.08 | 1,10,880 | |
| Sterling and Wilson Renewable Energy | 224.81 | -0.19 | -0.08 | 6,58,872 | |
| Procter & Gamble Hygiene & Healthcare | 12824.00 | -12.00 | -0.09 | 2,712 | |
| AstraZeneca Pharma India | 9026.00 | -11.00 | -0.12 | 3,733 | |
| Asian Paints | 2875.80 | -3.40 | -0.12 | 9,72,417 | |
| Star Health and Allied Insurance Company | 496.25 | -0.65 | -0.13 | 2,05,132 | |
| Adani Ports & Special Economic Zone | 1483.90 | -2.00 | -0.13 | 13,55,333 | |
| Crompton Greaves Consumer Electricals | 265.05 | -0.35 | -0.13 | 26,18,236 | |
| Shree Cements | 26455.00 | -35.00 | -0.13 | 35,989 | |
| Dalmia Bharat | 2019.90 | -2.90 | -0.14 | 4,35,358 | |
| Indian Railway Finance Corporation | 116.74 | -0.16 | -0.14 | 75,66,496 | |
| Action Construction Equipment | 969.30 | -1.50 | -0.15 | 1,04,605 | |
| Supreme Industries | 3427.30 | -5.20 | -0.15 | 1,39,324 | |
| Oil And Natural Gas Corporation | 245.35 | -0.40 | -0.16 | 89,83,620 | |
| Hyundai Motor India | 2300.80 | -3.60 | -0.16 | 6,81,099 | |
| CESC | 167.13 | -0.27 | -0.16 | 7,97,494 | |
| UCO Bank | 30.64 | -0.05 | -0.16 | 86,98,082 | |
| 3M India | 35290.00 | -60.00 | -0.17 | 6,685 | |
| Bharat Forge | 1409.70 | -2.50 | -0.18 | 6,68,177 | |
| Bandhan Bank | 149.63 | -0.28 | -0.19 | 44,01,144 | |
| Olectra Greentech | 1269.00 | -2.40 | -0.19 | 2,49,840 | |
| Laurus Labs | 977.55 | -2.00 | -0.20 | 10,05,154 | |
| Fortis Healthcare | 920.40 | -1.80 | -0.20 | 22,26,236 | |
| Axis Bank | 1266.30 | -2.70 | -0.21 | 52,90,156 | |
| Sun Pharmaceutical Industries | 1776.80 | -4.00 | -0.22 | 18,48,114 | |
| CreditAccess Grameen | 1389.20 | -3.10 | -0.22 | 1,52,389 | |
| Lloyds Metals & Energy | 1188.80 | -2.90 | -0.24 | 2,75,402 | |
| Ajanta Pharma | 2509.20 | -6.00 | -0.24 | 60,373 | |
| Graphite India | 552.40 | -1.45 | -0.26 | 11,13,168 | |
| FSN E-Commerce Ventures | 270.45 | -0.71 | -0.26 | 67,37,276 | |
| Mahanagar Gas | 1206.80 | -3.20 | -0.26 | 1,75,725 | |
| CCL Products India | 983.30 | -2.65 | -0.27 | 1,07,873 | |
| Bikaji Foods International | 705.50 | -1.95 | -0.28 | 65,998 | |
| Kajaria Ceramics | 1087.60 | -3.10 | -0.28 | 1,05,145 | |
| Blue Dart Express | 5714.50 | -16.00 | -0.28 | 15,348 | |
| Aarti Industries | 379.75 | -1.05 | -0.28 | 3,86,120 | |
| GE Vernova T&D India | 2855.50 | -8.40 | -0.29 | 8,30,881 | |
| Aditya Birla Fashion and Retail | 75.43 | -0.23 | -0.30 | 18,70,732 | |
| Computer Age Management Services | 3894.40 | -12.40 | -0.32 | 2,97,282 | |
| Kalyan Jewellers India | 482.80 | -1.60 | -0.33 | 12,22,062 | |
| Apollo Hospitals Enterprise | 7330.50 | -24.00 | -0.33 | 2,37,415 | |
| United Breweries | 1699.20 | -5.70 | -0.33 | 1,52,888 | |
| IFCI | 50.28 | -0.17 | -0.34 | 42,81,153 | |
| Power Finance Corporation | 361.40 | -1.25 | -0.34 | 61,13,266 | |
| Choice International | 780.25 | -2.70 | -0.34 | 1,94,211 | |
| Sammaan Capital | 151.74 | -0.55 | -0.36 | 4,07,18,336 | |
| Havells India | 1419.40 | -5.20 | -0.37 | 7,73,716 | |
| Hexaware Technologies | 726.45 | -2.70 | -0.37 | 3,04,719 | |
| BASF India | 4228.20 | -16.00 | -0.38 | 10,178 | |
| UTI Asset Management Company | 1140.60 | -4.60 | -0.40 | 35,161 | |
| Larsen & Toubro | 3996.70 | -16.60 | -0.41 | 17,49,083 | |
| HBL Engineering | 881.60 | -3.60 | -0.41 | 26,55,245 | |
| Alok Industries | 16.60 | -0.07 | -0.42 | 19,10,127 | |
| Hindustan Unilever | 2414.10 | -10.10 | -0.42 | 12,40,672 | |
| Kansai Nerolac Paints | 231.02 | -0.97 | -0.42 | 4,89,662 | |
| Maruti Suzuki India | 15889.00 | -69.00 | -0.43 | 2,14,525 | |
| Gland Pharma | 1783.30 | -7.70 | -0.43 | 41,536 | |
| MRF | 154780.00 | -675.00 | -0.43 | 3,067 | |
| The Ramco Cements | 1006.60 | -4.40 | -0.44 | 1,26,694 | |
| Exide Industries | 361.85 | -1.60 | -0.44 | 18,27,850 | |
| Nestle India | 1263.20 | -6.00 | -0.47 | 10,65,974 | |
| Gillette India | 8406.00 | -39.50 | -0.47 | 19,353 | |
| Container Corporation of India | 512.50 | -2.45 | -0.48 | 17,81,603 | |
| GAIL (India) | 180.22 | -0.87 | -0.48 | 57,75,748 | |
| Triveni Turbine | 538.90 | -2.65 | -0.49 | 2,48,502 | |
| SRF | 2793.80 | -13.70 | -0.49 | 4,37,475 | |
| Krishna Institute of Medical Sciences | 675.15 | -3.30 | -0.49 | 3,48,030 | |
| Titan Company | 3855.10 | -19.20 | -0.50 | 6,80,366 | |
| Biocon | 393.25 | -2.00 | -0.51 | 16,28,532 | |
| Astral | 1465.50 | -7.70 | -0.52 | 15,62,164 | |
| InterGlobe Aviation | 5775.00 | -30.50 | -0.53 | 4,78,426 | |
| Ola Electric Mobility | 40.59 | -0.22 | -0.54 | 66,58,822 | |
| Balrampur Chini Mills | 449.85 | -2.50 | -0.55 | 1,09,602 | |
| Eicher Motors | 7218.50 | -40.00 | -0.55 | 5,21,990 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 485.15 | -2.75 | -0.56 | 1,29,529 | |
| Cera Sanitaryware | 5467.00 | -31.00 | -0.56 | 19,963 | |
| Gujarat Pipavav Port | 178.84 | -1.04 | -0.58 | 13,18,832 | |
| NTPC Green Energy | 94.75 | -0.55 | -0.58 | 37,55,478 | |
| Timken India | 3116.10 | -18.30 | -0.58 | 34,205 | |
| Mahindra & Mahindra | 3669.30 | -21.50 | -0.58 | 17,14,176 | |
| HCL Technologies | 1601.10 | -9.30 | -0.58 | 22,85,950 | |
| Rail Vikas Nigam | 322.90 | -1.95 | -0.60 | 1,09,77,583 | |
| ITC Hotels | 207.48 | -1.30 | -0.62 | 17,87,943 | |
| PG Electroplast | 570.35 | -3.55 | -0.62 | 11,89,469 | |
| Mangalore Refinery And Petrochemicals | 165.79 | -1.03 | -0.62 | 37,88,991 | |
| JSW Infrastructure | 267.30 | -1.70 | -0.63 | 10,79,008 | |
| Marico | 731.35 | -4.60 | -0.63 | 9,68,184 | |
| HFCL | 70.71 | -0.45 | -0.63 | 64,08,924 | |
| HDFC Asset Management Company | 5336.50 | -34.50 | -0.64 | 3,95,282 | |
| Sonata Software | 357.95 | -2.35 | -0.65 | 3,45,435 | |
| Wipro | 245.64 | -1.63 | -0.66 | 81,88,793 | |
| Gujarat Gas | 398.85 | -2.70 | -0.67 | 1,94,362 | |
| Coal India | 370.05 | -2.50 | -0.67 | 49,02,920 | |
| Tata Power Company | 380.00 | -2.55 | -0.67 | 42,38,096 | |
| Jyothy Labs | 302.65 | -2.05 | -0.67 | 2,16,232 | |
| Concord Biotech | 1402.20 | -9.50 | -0.67 | 69,850 | |
| Intellect Design Arena | 1088.80 | -7.50 | -0.68 | 1,69,763 | |
| ITC | 400.80 | -2.75 | -0.68 | 81,99,785 | |
| Tata Consumer Products | 1177.70 | -8.30 | -0.70 | 12,58,048 | |
| Tata Consultancy Services | 3119.20 | -22.00 | -0.70 | 27,37,920 | |
| Torrent Power | 1293.00 | -9.30 | -0.71 | 2,25,930 | |
| Caplin Point Laboratories | 1905.00 | -14.20 | -0.74 | 23,787 | |
| Solar Industries India | 13267.00 | -100.00 | -0.75 | 79,357 | |
| Bajaj Housing Finance | 104.96 | -0.80 | -0.76 | 30,40,209 | |
| Network18 Media & Investments | 44.54 | -0.34 | -0.76 | 22,76,546 | |
| ICICI Bank | 1357.80 | -10.60 | -0.77 | 1,22,35,000 | |
| Oracle Financial Services Software | 8084.00 | -62.50 | -0.77 | 79,913 | |
| Suzlon Energy | 54.19 | -0.42 | -0.77 | 3,66,80,917 | |
| Bajaj Finance | 986.20 | -7.80 | -0.78 | 63,76,983 | |
| Piramal Pharma | 184.87 | -1.46 | -0.78 | 20,48,124 | |
| Can Fin Homes | 883.30 | -6.90 | -0.78 | 80,375 | |
| Indian Renewable Energy Development Agency | 141.36 | -1.13 | -0.79 | 49,75,277 | |
| Inox Wind | 134.70 | -1.11 | -0.82 | 85,07,051 | |
| Kaynes Technology India | 5777.50 | -48.50 | -0.83 | 4,12,553 | |
| Kotak Mahindra Bank | 2069.90 | -17.40 | -0.83 | 30,32,979 | |
| Page Industries | 38535.00 | -325.00 | -0.84 | 33,982 | |
| Titagarh Rail Systems | 837.10 | -7.15 | -0.85 | 4,36,434 | |
| Central Depository Services (India) | 1574.10 | -13.50 | -0.85 | 12,45,972 | |
| Power Grid Corporation of India | 273.45 | -2.35 | -0.85 | 1,21,14,606 | |
| Trident | 27.82 | -0.24 | -0.86 | 27,83,940 | |
| PB Fintech | 1765.90 | -15.40 | -0.86 | 8,49,412 | |
| Tata Motors | 317.85 | -2.75 | -0.86 | 76,86,623 | |
| Gravita India | 1816.10 | -15.80 | -0.86 | 4,32,372 | |
| Natco Pharma | 834.00 | -7.25 | -0.86 | 4,65,131 | |
| Poly Medicure | 1908.80 | -16.70 | -0.87 | 56,836 | |
| 360 One Wam | 1120.00 | -9.80 | -0.87 | 9,02,708 | |
| Mastek | 2229.00 | -19.80 | -0.88 | 22,994 | |
| KEI Industries | 4071.50 | -36.30 | -0.88 | 1,96,940 | |
| Godawari Power & Ispat | 236.90 | -2.10 | -0.88 | 11,62,857 | |
| Sona BLW Precision Forgings | 501.30 | -4.50 | -0.89 | 13,47,508 | |
| Escorts Kubota | 3637.60 | -32.60 | -0.89 | 62,308 | |
| Techno Electric & Engineering Company | 1166.30 | -10.60 | -0.90 | 63,189 | |
| KNR Constructions | 162.62 | -1.47 | -0.90 | 10,46,437 | |
| JSW Energy | 476.60 | -4.40 | -0.91 | 29,50,968 | |
| Amara Raja Energy & Mobility | 945.60 | -8.80 | -0.92 | 2,18,707 | |
| BLS International Services | 312.95 | -2.95 | -0.93 | 8,72,908 | |
| Narayana Hrudayalaya | 1957.30 | -18.50 | -0.94 | 18,97,297 | |
| HDFC Bank | 989.80 | -9.35 | -0.94 | 2,49,89,383 | |
| Just Dial | 742.40 | -7.10 | -0.95 | 68,102 | |
| Indian Oil Corporation | 164.12 | -1.57 | -0.95 | 96,25,540 | |
| Brainbees Solutions | 307.85 | -2.95 | -0.95 | 10,07,646 | |
| DCM Shriram | 1189.70 | -11.60 | -0.97 | 85,091 | |
| Gujarat State Petronet | 294.55 | -2.95 | -0.99 | 2,56,932 | |
| Bharat Dynamics | 1462.40 | -14.60 | -0.99 | 6,95,115 | |
| Redington | 288.05 | -2.95 | -1.01 | 20,50,172 | |
| Tube Investments of India | 2879.70 | -29.60 | -1.02 | 3,07,363 | |
| Sai Life Science | 874.65 | -9.10 | -1.03 | 1,62,202 | |
| Usha Martin | 412.55 | -4.35 | -1.04 | 6,94,552 | |
| APL Apollo Tubes | 1698.40 | -17.80 | -1.04 | 2,21,281 | |
| Birlasoft | 380.00 | -4.00 | -1.04 | 4,59,750 | |
| Jindal Stainless | 746.55 | -7.95 | -1.05 | 7,20,587 | |
| Bharat Petroleum Corporation | 355.85 | -3.80 | -1.06 | 41,13,590 | |
| KEC International | 699.75 | -7.50 | -1.06 | 5,42,913 | |
| Info Edge (India) | 1332.00 | -14.30 | -1.06 | 6,08,562 | |
| Indian Railway Catering & Tourism Corporation | 677.50 | -7.40 | -1.08 | 12,90,958 | |
| SKF India | 1947.60 | -21.70 | -1.10 | 18,813 | |
| ZF Commercial Vehicle Control Systems India | 12787.00 | -144.00 | -1.11 | 5,512 | |
| Infosys | 1530.60 | -17.40 | -1.12 | 81,07,952 | |
| PNC Infratech | 248.90 | -2.85 | -1.13 | 5,53,488 | |
| Nuvama Wealth Management | 6972.50 | -80.50 | -1.14 | 51,008 | |
| Navin Fluorine International | 5782.50 | -66.50 | -1.14 | 76,706 | |
| Apollo Tyres | 522.05 | -6.10 | -1.15 | 3,03,594 | |
| JK Tyre & Industries | 441.70 | -5.15 | -1.15 | 4,09,496 | |
| REC | 351.75 | -4.10 | -1.15 | 65,15,065 | |
| Godfrey Phillips India | 2873.70 | -34.10 | -1.17 | 1,02,699 | |
| Aster DM Healthcare | 660.00 | -7.85 | -1.18 | 2,43,449 | |
| Bosch | 35770.00 | -430.00 | -1.19 | 14,140 | |
| Welspun Living | 130.27 | -1.60 | -1.21 | 8,19,401 | |
| C.E. Info Systems | 1660.20 | -20.50 | -1.22 | 27,126 | |
| Castrol India | 191.64 | -2.37 | -1.22 | 11,53,660 | |
| Home First Finance Company India | 1120.20 | -13.90 | -1.23 | 3,75,926 | |
| Tata Technologies | 669.50 | -8.45 | -1.25 | 5,30,688 | |
| Zee Entertainment Enterprises | 97.01 | -1.24 | -1.26 | 34,33,086 | |
| Tata Elxsi | 5164.00 | -67.00 | -1.28 | 1,88,860 | |
| Cyient | 1103.60 | -14.50 | -1.30 | 2,98,545 | |
| Aegis Vopak Terminals | 254.95 | -3.45 | -1.34 | 94,031 | |
| Tata Investment Corporation | 726.55 | -10.10 | -1.37 | 4,04,057 | |
| Capri Global Capital | 188.10 | -2.64 | -1.38 | 8,39,945 | |
| L&T Technology Services | 4262.80 | -59.50 | -1.38 | 68,540 | |
| Schaeffler India | 3917.30 | -57.10 | -1.44 | 52,427 | |
| TBO Tek | 1705.30 | -25.40 | -1.47 | 91,676 | |
| LTIMindtree | 5833.00 | -89.00 | -1.50 | 3,56,220 | |
| Alivus Life Sciences | 884.75 | -13.50 | -1.50 | 70,318 | |
| Tejas Networks | 476.70 | -7.30 | -1.51 | 6,31,697 | |
| One97 Communications | 1241.40 | -19.30 | -1.53 | 35,48,352 | |
| Five-Star Business Finance | 605.95 | -9.50 | -1.54 | 8,27,644 | |
| Ipca Laboratories | 1406.20 | -22.00 | -1.54 | 1,54,045 | |
| NLC India | 240.05 | -3.75 | -1.54 | 7,43,887 | |
| Trent | 4243.90 | -67.00 | -1.55 | 10,19,740 | |
| Cohance Lifesciences | 560.80 | -9.00 | -1.58 | 5,01,160 | |
| Mazagon Dock Shipbuilders | 2643.00 | -43.10 | -1.60 | 7,60,974 | |
| Tata Motors Passenger Vehicles | 352.45 | -5.85 | -1.63 | 1,25,77,566 | |
| Crisil | 4463.80 | -74.60 | -1.64 | 57,839 | |
| Motherson Sumi Wiring India | 46.79 | -0.80 | -1.68 | 23,01,649 | |
| Hindustan Petroleum Corporation | 455.25 | -7.80 | -1.68 | 62,35,243 | |
| Wockhardt | 1270.20 | -22.40 | -1.73 | 1,79,968 | |
| Newgen Software Technologies | 873.95 | -15.60 | -1.75 | 2,51,423 | |
| Berger Paints (India) | 569.15 | -10.15 | -1.75 | 2,10,209 | |
| Bombay Burmah Trading Corporation | 1828.70 | -32.50 | -1.75 | 94,782 | |
| Happiest Minds Technologies | 497.85 | -9.05 | -1.79 | 1,54,587 | |
| Dixon Technologies (India) | 14401.00 | -268.00 | -1.83 | 2,57,302 | |
| Eris Lifesciences | 1652.10 | -31.90 | -1.89 | 1,49,777 | |
| SJVN | 77.88 | -1.51 | -1.90 | 31,48,292 | |
| Engineers India | 195.43 | -3.83 | -1.92 | 15,11,286 | |
| Vijaya Diagnostic Centre | 1008.60 | -20.40 | -1.98 | 54,972 | |
| Affle 3I | 1680.90 | -34.40 | -2.01 | 1,97,807 | |
| eClerx Services | 4428.20 | -90.80 | -2.01 | 40,828 | |
| Nippon Life India Asset Management | 858.30 | -17.75 | -2.03 | 4,92,625 | |
| Praj Industries | 322.60 | -6.75 | -2.05 | 7,16,470 | |
| Aptus Value Housing Finance India | 280.50 | -5.90 | -2.06 | 10,49,865 | |
| Siemens Energy India | 3097.50 | -65.40 | -2.07 | 24,73,410 | |
| Indraprastha Gas | 194.85 | -4.14 | -2.08 | 69,29,093 | |
| Blue Star | 1746.70 | -38.60 | -2.16 | 5,35,031 | |
| KPIT Technologies | 1172.00 | -26.20 | -2.19 | 4,50,864 | |
| Great Eastern Shipping Company | 1064.00 | -24.10 | -2.21 | 2,54,447 | |
| Premier Energies | 967.40 | -21.90 | -2.21 | 7,49,656 | |
| Asahi India Glass | 1029.25 | -23.40 | -2.22 | 3,42,840 | |
| AWL Agri Business | 271.45 | -6.15 | -2.22 | 2,62,40,183 | |
| Sundram Fasteners | 964.85 | -22.55 | -2.28 | 64,982 | |
| Shree Renuka Sugars | 26.82 | -0.63 | -2.30 | 27,28,591 | |
| ACC | 1869.10 | -44.60 | -2.33 | 3,73,922 | |
| V-Guard Industries | 341.20 | -8.15 | -2.33 | 23,91,688 | |
| Vardhman Textiles | 425.15 | -10.25 | -2.35 | 2,01,040 | |
| Swiggy | 394.60 | -10.00 | -2.47 | 46,69,131 | |
| Maharashtra Scooters | 14034.00 | -369.00 | -2.56 | 11,467 | |
| KPR Mill | 1079.00 | -28.90 | -2.61 | 1,90,951 | |
| PVR INOX | 1049.60 | -29.10 | -2.70 | 4,95,795 | |
| Adani Enterprises | 2332.90 | -66.30 | -2.76 | 22,23,715 | |
| Schneider Electric Infrastructure | 714.05 | -20.25 | -2.76 | 2,29,069 | |
| Deepak Nitrite | 1580.50 | -44.80 | -2.76 | 2,88,615 | |
| Inventurus Knowledge Solutions | 1629.80 | -47.70 | -2.84 | 3,25,288 | |
| Kirloskar Brothers | 1680.70 | -49.80 | -2.88 | 58,558 | |
| Tata Communications | 1825.90 | -54.90 | -2.92 | 2,53,693 | |
| Clean Science & Technology | 926.10 | -28.30 | -2.97 | 3,70,721 | |
| Shipping Corporation of India | 232.45 | -7.15 | -2.98 | 36,53,728 | |
| Swan Corp | 445.55 | -13.80 | -3.00 | 5,55,471 | |
| Aavas Financiers | 1618.70 | -50.90 | -3.05 | 1,77,830 | |
| Elgi Equipments | 480.50 | -15.35 | -3.10 | 45,80,258 | |
| Rashtriya Chemicals & Fertilizers | 139.52 | -4.84 | -3.35 | 20,15,451 | |
| Rites | 236.64 | -8.68 | -3.54 | 14,59,400 | |
| Honeywell Automation India | 34955.00 | -1,310.00 | -3.61 | 10,787 | |
| Authum Investment & Infrastructure | 2624.80 | -112.20 | -4.10 | 2,16,427 | |
| Reliance Infrastructure | 150.44 | -6.58 | -4.19 | 28,24,314 | |
| ITI | 311.05 | -14.10 | -4.34 | 38,63,075 |
Nov 25, 2025, 4:14 PM IST
Market News
✕
Market Pulse