Facebook Pixel Code

Nifty 500 Index

NSE
BSE

NIFTY 500

22180.8 Closed
As on Oct 15, 2026, 04:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

Nifty 500 Performance

Today's LowToday's High
₹22,004.75₹22,242.05
₹22,180.80
52 Weeks' Low52 Weeks' High
₹20,385.65₹24,144.20
₹22,180.80
Open Price
₹22,054.25
Prev. Close
₹22,038.00

Source: Dion Global

Nifty 500 Technicals

Moving Average

DaySMAEMA
521,886.7121,981.59
1021,959.7822,041.57
2022,285.1822,263.25
5022,962.3722,674.5
10022,981.122,840.06
20022,888.522,884.12

Source: Dion Global

Nifty 500 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty 500 Share Price

Company Name
Value
Change
Change (%)
Trend
Gallantt Ispat
628.1560.4510.65
Rites
214.2713.516.73
Tata Communications
1763.70104.806.32
Cemindia Projects
1221.4067.905.89
Hindustan Petroleum Corporation
348.5017.455.27
HDFC Asset Management Company
2415.00118.105.14
Bharti Hexacom
1650.5080.205.11
Tech Mahindra
1650.0074.804.75
Nuvoco Vistas Corporation
335.9014.754.59
Bajaj Holdings & Investment
11225.00451.004.19
Hero MotoCorp
5210.00190.503.80
ICICI Bank
1389.4050.803.80
Atul
6197.00225.003.77
Birlasoft
309.5010.753.60
Apollo Tyres
413.9013.953.49
Reliance Industries
1215.0040.403.44
BLS International Services
227.647.553.43
Bharti Airtel
1854.0059.403.31
Signatureglobal (India)
728.3022.903.25
Cohance Lifesciences
459.9514.353.22
Sammaan Capital
136.984.273.22
Motherson Sumi Wiring India
34.961.033.04
Nippon Life India Asset Management
1088.8031.502.98
Aditya Birla Real Estate
1111.8031.902.95
Zensar Technologies
504.4514.302.92
Billionbrains Garage Ventures
197.985.462.84
Godrej Properties
1616.9044.402.82
Zen Technologies
1695.0045.702.77
Newgen Software Technologies
489.6013.202.77
Happiest Minds Technologies
333.158.952.76
BSE
3428.0090.002.70
Chalet Hotels
842.6021.902.67
Godrej Industries
1030.5026.502.64
Balkrishna Industries
2052.3051.702.58
HCL Technologies
1360.0033.002.49
Mahindra & Mahindra
2861.7068.002.43
Maruti Suzuki India
11445.00267.002.39
Aadhar Housing Finance
452.0510.302.33
Angel One
313.006.952.27
HDFC Bank
726.8516.152.27
Kotak Mahindra Bank
447.959.902.26
Motilal Oswal Financial Services
1062.9523.452.26
IndusInd Bank
885.4019.402.24
Eternal
323.007.002.22
Indian Hotels Company
741.4516.052.21
Ashok Leyland
148.183.182.19
Narayana Hrudayalaya
1725.4036.002.13
Tata Elxsi
3700.0076.902.12
Finolex Industries
154.753.152.08
JSW Steel
1200.4024.202.06
L&T Technology Services
3686.8073.402.03
Infosys
1110.0022.002.02
Eicher Motors
7225.00142.502.01
Dr. Agarwals Health Care
477.159.251.98
Tata Consultancy Services
2350.0045.101.96
Jain Resource Recycling
292.805.601.95
Prestige Estates Projects
1490.9027.901.91
International Gemological Institute
321.805.901.87
General Insurance Corporation of India
326.356.001.87
Axis Bank
1288.0023.401.85
Ajanta Pharma
3359.4060.401.83
PB Fintech
1079.4019.401.83
Wipro
174.053.131.83
Tata Motors
422.807.551.82
Force Motors
17578.00308.001.78
Balrampur Chini Mills
726.0012.151.70
DOMS Industries
2124.8035.301.69
KFIN Technologies
894.0014.501.65
Fractal Analytics
732.5511.501.59
Phoenix Mills
1917.2029.901.58
eClerx Services
1998.2030.601.56
Computer Age Management Services
704.8510.851.56
Federal Bank
335.005.001.52
EID Parry (India)
701.9510.351.50
Paradeep Phosphates
146.412.151.49
Jindal Stainless
724.6510.601.48
Cholamandalam Investment & Finance Company
1586.0023.001.47
Aarti Industries
505.057.151.44
GAIL (India)
169.352.391.43
Lupin
1980.9027.701.42
Bharat Petroleum Corporation
293.704.051.40
Escorts Kubota
2726.6037.501.39
Tata Capital
321.354.401.39
Zydus Lifesciences
1140.2015.501.38
Shyam Metalics and Energy
1157.0015.401.35
Bajaj Auto
10385.00135.001.32
Karur Vysya Bank
345.654.401.29
Hindalco Industries
893.8511.351.29
Aptus Value Housing Finance India
224.212.811.27
InterGlobe Aviation
4778.3059.801.27
TVS Motor Company
4020.0050.301.27
Indus Towers
381.604.801.27
Elecon Engineering Company
493.056.151.26
Info Edge (India)
1235.2015.201.25
UNO Minda
1117.7013.701.24
AWL Agri Business
190.542.331.24
L&T Finance
262.003.201.24
Piramal Finance
1974.7023.601.21
Anand Rathi Wealth
2142.6025.401.20
HDFC Life Insurance Company
550.556.501.19
Voltas
1052.0012.201.17
Tata Motors Passenger Vehicles
287.053.251.15
ITC Hotels
158.681.811.15
Aditya Birla Sun Life AMC
981.6011.101.14
Mahanagar Gas
1047.4011.701.13
Aster DM Quality Care
682.657.451.10
Tata Steel
176.401.911.09
Coromandel International
1765.3018.301.05
Bandhan Bank
170.341.761.04
Cipla
1328.0013.401.02
Sun Pharmaceutical Industries
1764.0017.601.01
Hyundai Motor India
1985.0019.400.99
Afcons Infrastructure
245.802.370.97
Hexaware Technologies
575.805.450.96
360 One Wam
1073.0010.000.94
Lemon Tree Hotels
112.501.040.93
Poonawalla Fincorp
441.304.050.93
SBI Cards and Payment Services
573.205.200.92
ITC
263.902.400.92
Jyothy Labs
191.611.740.92
ICICI Life Insurance
449.004.000.90
Aurobindo Pharma
1677.9015.000.90
Leela Palaces Hotels & Resorts
596.505.200.88
Aditya Birla Capital
382.253.350.88
Bajaj Finance
965.258.250.86
EIH
294.452.500.86
Tejas Networks
468.253.950.85
Gabriel India
1432.3012.000.84
Apollo Hospitals Enterprise
7889.5065.500.84
Chambal Fertilisers & Chemicals
390.303.200.83
Indian Oil Corporation
128.831.030.81
IndiaMART InterMESH
1629.2012.700.79
Muthoot Finance
2600.0020.000.78
Petronet LNG
295.202.250.77
Home First Finance Company India
1112.708.400.76
Bharat Forge
1852.4013.600.74
Mphasis
2453.2017.900.74
SBI Life Insurance Company
1661.8011.800.72
Jindal Saw
299.202.100.71
Central Depository Services (India)
1293.009.000.70
Vardhman Textiles
539.003.750.70
Adani Power
196.501.350.69
Amber Enterprises India
6690.0045.000.68
Max Healthcare Institute
858.005.500.65
UltraTech Cement
10862.0067.000.62
Bajaj Finserv
1732.0010.300.60
India Cements
297.401.750.59
Shree Cements
22315.00130.000.59
Gillette India
7052.0041.500.59
Sumitomo Chemical India
404.852.250.56
FSN E-Commerce Ventures
338.401.900.56
IIFL Finance
598.103.250.55
Samvardhana Motherson International
160.660.860.54
DLF
670.503.600.54
Mankind Pharma
2347.6012.600.54
Ambuja Cements
350.901.900.54
State Bank of India
960.005.100.53
Gland Pharma
3066.3014.000.46
Avanti Feeds
729.153.250.45
Grasim Industries
2885.9012.900.45
JK Tyre & Industries
337.801.450.43
IDFC First Bank
79.070.330.42
KPIT Technologies
526.002.200.42
Biocon
352.001.400.40
Sarda Energy & Minerals
484.351.850.38
Pidilite Industries
1505.005.500.37
LT Foods
419.601.550.37
Suzlon Energy
40.950.150.37
Power Grid Corporation of India
249.850.900.36
Tata Consumer Products
991.453.550.36
Praj Industries
287.701.000.35
Granules India
811.952.850.35
Coforge
1934.306.300.33
Au Small Finance Bank
1002.703.200.32
Delhivery
410.401.250.31
NMDC Steel
39.750.120.30
NTPC
314.650.950.30
Natco Pharma
784.952.300.29
GMR Airports
90.470.250.28
PTC Industries
25045.0070.000.28
Titan Company
4455.8011.800.27
Vishal Mega Mart
96.250.250.26
Bayer Cropscience
3577.509.100.26
Supreme Industries
3616.009.000.25
Piramal Pharma
194.430.490.25
Coal India
418.001.000.24
Asian Paints
2350.005.300.23
Dr. Reddy's Laboratories
1218.802.800.23
Pine Labs
168.120.390.23
LTM
4235.008.900.21
Lodha Developers
1061.802.200.21
Ather Energy
1470.003.000.20
Glenmark Pharmaceuticals
2250.504.500.20
Five-Star Business Finance
513.250.950.19
Steel Authority of India (SAIL)
170.290.290.17
JM Financial
119.880.190.16
PG Electroplast
523.750.750.14
ACC
1137.401.500.13
Oberoi Realty
1708.002.000.12
Sagility
45.600.050.11
Torrent Pharmaceuticals
4584.104.100.09
Cochin Shipyard
1254.001.000.08
Divi's Laboratories
9030.007.000.08
Jindal Steel
1030.000.800.08
Ipca Laboratories
1913.101.500.08
Hindustan Unilever
1897.101.600.08
Bosch
45035.0035.000.08
PVR INOX
1381.900.900.07
JK Cement
4899.003.500.07
3M India
30635.0010.000.03
Indraprastha Gas
145.140.050.03
Alembic Pharmaceuticals
792.650.200.03
Embassy Office Parks REIT
434.980.070.02
Astral
1443.300.100.01
Can Fin Homes
734.950.100.01
Life Insurance Corporation of India
394.0000
Jio Financial Services
219.010.010
One97 Communications
1712.30-0.10-0.01
United Spirits
1381.50-0.10-0.01
Rainbow Childrens Medicare
1246.60-0.10-0.01
Campus Activewear
197.01-0.03-0.02
The Fertilisers and Chemicals Travancore
734.70-0.20-0.03
Choice International
736.00-0.20-0.03
Eris Lifesciences
1148.80-0.80-0.07
Jubilant Pharmova
938.20-0.70-0.07
SKF India
1438.60-1.00-0.07
Rail Vikas Nigam
196.74-0.14-0.07
MRF
122270.00-95.00-0.08
Bagmane Prime Office REIT
105.92-0.08-0.08
SPR Auto Technologies Ltd
4333.00-4.30-0.10
Schaeffler India
3650.30-3.80-0.10
UPL
541.05-0.60-0.11
Century Plyboards (India)
671.60-0.80-0.12
Cera Sanitaryware
5046.00-7.00-0.14
Torrent Power
1238.60-1.70-0.14
Timken India
2884.40-4.20-0.15
Brookfield India Real Estate Trust
321.72-0.52-0.16
Linde India
5998.00-9.50-0.16
Himadri Speciality Chemical
662.85-1.10-0.17
Aegis Vopak Terminals
281.90-0.50-0.18
Manappuram Finance
323.40-0.60-0.19
Tata Chemicals
628.35-1.20-0.19
Indian Renewable Energy Development Agency
108.26-0.21-0.19
Crompton Greaves Consumer Electricals
215.55-0.45-0.21
Marico
788.25-1.75-0.22
Godrej Consumer Products
869.40-1.90-0.22
Maharashtra Scooters
12408.00-28.00-0.23
Go Digit General Insurance
283.35-0.65-0.23
AstraZeneca Pharma India
5937.00-13.50-0.23
Bharat Dynamics
1126.30-2.70-0.24
Vedant Fashions
512.20-1.25-0.24
UTI Asset Management Company
874.35-2.15-0.25
Ventive Hospitality
550.70-1.50-0.27
Larsen & Toubro
3632.00-10.00-0.27
United Breweries
1203.60-3.20-0.27
SRF
2492.80-6.90-0.28
Syrma SGS Technology
1687.30-4.90-0.29
Adani Ports & Special Economic Zone
1743.20-5.50-0.31
Capri Global Capital
247.15-0.76-0.31
Kalpataru Projects International
1395.70-4.40-0.31
Procter & Gamble Hygiene & Healthcare
7095.00-24.00-0.34
LIC Housing Finance
533.20-1.80-0.34
Havells India
1116.10-3.80-0.34
Poly Medicure
1583.80-5.50-0.35
Page Industries
36500.00-130.00-0.35
Global Health
1275.50-4.50-0.35
RailTel Corporation of India
253.50-0.90-0.35
Indian Energy Exchange
107.60-0.40-0.37
Castrol India
196.23-0.73-0.37
NMDC
70.82-0.26-0.37
The Bombay Burmah Trading Corporation
1231.20-4.70-0.38
Oil And Natural Gas Corporation
224.64-0.86-0.38
Affle 3I
1428.50-5.60-0.39
CreditAccess Grameen
1262.40-5.10-0.40
Ircon International
106.33-0.44-0.41
Gujarat Energy
224.01-0.95-0.42
Bank of Baroda
228.00-1.00-0.44
Metropolis Healthcare
523.00-2.40-0.46
Kaynes Technology India
3260.00-15.00-0.46
Canara HSBC Life Insurance Company
134.73-0.63-0.47
Cyient
1189.80-5.60-0.47
Hindustan Aeronautics
4910.00-23.00-0.47
Techno Electric & Engineering Company
945.20-4.60-0.48
Container Corporation of India
446.50-2.15-0.48
Elgi Equipments
571.60-2.75-0.48
Asahi India Glass
925.90-4.50-0.48
Fortis Healthcare
746.25-3.75-0.50
Craftsman Automation
10941.00-56.00-0.51
Bharat Electronics
380.40-1.95-0.51
LG Electronics India
1732.10-8.90-0.51
Oil India
445.40-2.35-0.52
C.E. Info Systems
919.70-4.80-0.52
Cholamandalam Financial Holdings
1377.60-7.40-0.53
Bata India
616.05-3.30-0.53
Brainbees Solutions
180.65-1.00-0.55
Amara Raja Energy & Mobility
736.30-4.10-0.55
Max Financial Services
1277.00-7.00-0.55
Allied Blenders & Distillers
739.25-4.20-0.56
GlaxoSmithKline Pharmaceuticals
2524.70-14.20-0.56
Endurance Technologies
2407.80-13.70-0.57
Blue Jet Healthcare Ltd
519.45-3.00-0.57
ITI
242.63-1.41-0.58
Brigade Enterprises
581.45-3.40-0.58
Tata Technologies
741.25-4.30-0.58
Cupid
352.50-2.10-0.59
BASF India
3376.00-21.10-0.62
Krishna Institute of Medical Sciences
688.65-4.30-0.62
NAVA
541.25-3.50-0.64
Power Finance Corporation
342.30-2.20-0.64
OneSource Specialty Pharma
1433.20-9.20-0.64
ZF Commercial Vehicle Control Systems India
2158.90-14.10-0.65
Dalmia Bharat
1610.00-10.60-0.65
Shriram Finance
943.80-6.20-0.65
REC
309.75-2.05-0.66
Inventurus Knowledge Solutions
1718.00-11.60-0.67
Anthem Biosciences
842.10-5.65-0.67
Jubilant Foodworks
422.80-2.90-0.68
PI Industries
2203.80-15.00-0.68
Trent
2949.70-21.30-0.72
Adani Energy Solutions
1354.20-9.80-0.72
Star Health and Allied Insurance Company
550.00-4.05-0.73
RHI Magnesita India
368.70-2.70-0.73
Sona BLW Precision Forgings
801.00-6.00-0.74
Rashtriya Chemicals & Fertilizers
104.68-0.78-0.74
Union Bank of India
172.68-1.32-0.76
Kajaria Ceramics
1215.00-9.60-0.78
Sundaram Finance
4211.30-35.00-0.82
Adani Total Gas
576.80-4.80-0.83
Adani Enterprises
2700.00-22.60-0.83
Patanjali Foods
365.65-3.10-0.84
Swiggy
229.00-1.95-0.84
Usha Martin
482.90-4.10-0.84
Blue Dart Express
4467.50-38.50-0.85
Abbott India
26070.00-225.00-0.86
Adani Green Energy
1307.10-11.30-0.86
Belrise Industries
229.90-2.01-0.87
Waaree Energies
2494.00-22.00-0.87
Premier Energies
915.00-8.00-0.87
Godawari Power & Ispat
207.24-1.85-0.88
Tata Investment Corporation
610.95-5.40-0.88
Advent Hotels International
123.02-1.10-0.89
Acutaas Chemicals
3132.50-28.00-0.89
Laurus Labs
2018.50-18.40-0.90
Tata Power Company
349.80-3.20-0.91
Gravita India
1480.60-13.60-0.91
Bajaj Housing Finance
83.78-0.77-0.91
Kalyan Jewellers India
558.85-5.15-0.91
Mazagon Dock Shipbuilders
2105.00-19.40-0.91
Aditya Birla Fashion and Retail
44.86-0.42-0.93
JBM Auto
534.85-5.10-0.94
Jammu & Kashmir Bank
137.45-1.30-0.94
Devyani International
121.57-1.17-0.95
Indegene
591.20-5.70-0.95
NBCC (India)
75.47-0.74-0.97
Whirlpool of India
838.85-8.25-0.97
APL Apollo Tubes
2139.00-21.00-0.97
Persistent Systems
5840.00-58.00-0.98
SKF India (Industrial)
2510.40-25.10-0.99
CIE Automotive India
376.60-3.85-1.01
Mahindra & Mahindra Financial Services
316.15-3.30-1.03
Trident
22.09-0.23-1.03
Multi Commodity Exchange of India
3216.40-34.10-1.05
Vijaya Diagnostic Centre
1387.40-14.80-1.06
Indian Railway Finance Corporation
78.90-0.85-1.07
Avenue Supermarts
3378.40-36.60-1.07
Kirloskar Brothers
1693.40-18.80-1.10
IRB Infrastructure Developers
17.57-0.20-1.13
The New India Assurance Company
183.29-2.11-1.14
KEC International
356.10-4.15-1.15
NTPC Green Energy
90.66-1.06-1.16
Berger Paints (India)
470.05-5.50-1.16
Vodafone Idea
12.52-0.15-1.18
Olectra Greentech
1057.00-12.60-1.18
Thermax
3273.80-39.50-1.19
Sobha
1190.80-14.30-1.19
Dixon Technologies (India)
12666.00-154.00-1.20
Godfrey Phillips India
1837.50-22.50-1.21
Neuland Laboratories
19955.00-245.00-1.21
Thangamayil Jewellery
4791.00-58.50-1.21
HBL Engineering
710.45-8.75-1.22
Emami
373.60-4.60-1.22
Godrej Agrovet
620.20-7.70-1.23
Privi Speciality Chemicals
3365.10-42.70-1.25
ICICI Lombard General Insurance Company
1691.50-21.50-1.26
Central Bank of India
30.78-0.40-1.28
JSW Cement
113.22-1.48-1.29
NCC
123.78-1.62-1.29
PCBL Chemical
308.90-4.05-1.29
Dabur India
383.30-5.10-1.31
PNB Housing Finance
1183.90-16.10-1.34
Blue Star
1592.00-22.00-1.36
Tata Teleservices (Maharashtra)
33.46-0.46-1.36
Zee Entertainment Enterprises
72.79-1.02-1.38
Zydus Wellness
509.95-7.15-1.38
NHPC
72.70-1.02-1.38
CCL Products India
1085.40-15.20-1.38
AIA Engineering
3679.30-52.30-1.40
Intellect Design Arena
633.75-9.20-1.43
Maharashtra Seamless
596.75-8.85-1.46
National Aluminium Company
318.40-4.75-1.47
Solar Industries India
19866.00-304.00-1.51
SBFC Finance
87.64-1.35-1.52
Authum Investment & Infrastructure
541.35-8.45-1.54
Polycab India
8207.00-128.00-1.54
Alkem Laboratories
5120.50-80.50-1.55
IFCI
68.29-1.08-1.56
Caplin Point Laboratories
2301.80-36.40-1.56
Crisil
4415.50-70.00-1.56
Gujarat Mineral Development Corporation
467.50-7.45-1.57
Britannia Industries
4850.00-78.00-1.58
Syngene International
384.20-6.30-1.61
Lloyds Metals & Energy
1814.00-29.80-1.62
Emcure Pharmaceuticals
1836.00-30.20-1.62
Indian Railway Catering & Tourism Corporation
469.35-7.75-1.62
Tube Investments of India
2184.60-35.90-1.62
Oracle Financial Services Software
10250.00-170.00-1.63
Vedanta
245.90-4.10-1.64
Titagarh Rail Systems
748.50-12.55-1.65
KEI Industries
4571.20-76.80-1.65
Honeywell Automation India
32380.00-545.00-1.66
UCO Bank
23.56-0.40-1.67
Hindustan Zinc
531.00-9.00-1.67
Indian Bank
835.00-14.45-1.70
Nuvama Wealth Management
1717.20-29.70-1.70
Sundram Fasteners
1116.10-19.40-1.71
Shipping Corporation of India
284.00-5.00-1.73
Latent View Analytics
239.27-4.23-1.74
City Union Bank
224.02-3.97-1.74
Ola Electric Mobility
35.17-0.64-1.79
Prime Focus
277.45-5.05-1.79
Garden Reach Shipbuilders & Engineers
2102.40-38.50-1.80
Sonata Software
245.05-4.50-1.80
Bikaji Foods International
464.95-8.60-1.82
Indian Overseas Bank
30.74-0.57-1.82
Housing and Urban Development Corporation
161.06-2.99-1.82
Inox Wind
68.58-1.29-1.85
Wockhardt
1949.40-36.70-1.85
Honasa Consumer
447.90-8.65-1.89
Kwality Wall's (India)
36.36-0.70-1.89
Travel Food Services
1200.00-23.40-1.91
Jubilant Ingrevia
632.70-12.55-1.94
DCM Shriram
1012.85-20.45-1.98
Meesho
223.80-4.55-1.99
Reliance Infrastructure
54.71-1.11-1.99
JSW Dulux
3036.60-61.70-1.99
Tenneco Clean Air India
460.60-9.45-2.01
Inox India
2025.00-41.50-2.01
KPR Mill
1098.60-22.60-2.02
Concord Biotech
1353.30-28.80-2.08
JSW Infrastructure
334.65-7.15-2.09
Aavas Financiers
1193.80-25.60-2.10
Supreme Petrochem
763.95-16.35-2.10
The Ramco Cements
786.90-17.25-2.15
CESC
135.85-3.01-2.17
Lenskart Solutions
642.70-14.25-2.17
Central Mine Planning & Design Institute
202.30-4.50-2.18
Exide Industries
374.70-8.35-2.18
Vedanta Aluminium Metal
359.55-8.00-2.18
Anupam Rasayan India
1161.00-26.00-2.19
Sapphire Foods India
196.34-4.42-2.20
HEG Advanced Materials
226.91-5.16-2.22
KSB
768.10-17.70-2.25
R R Kabel
2603.90-60.20-2.26
Aditya Birla Lifestyle Brands
72.06-1.67-2.27
Radico Khaitan
4449.00-105.10-2.31
JSW Energy
478.95-11.35-2.31
V-Guard Industries
288.00-6.85-2.32
Firstsource Solutions
281.75-6.75-2.34
Redington
392.10-9.50-2.37
Data Patterns (India)
4038.90-98.90-2.39
TBO Tek
1627.90-40.10-2.40
Bharat Coking Coal
31.96-0.79-2.41
Alkyl Amines Chemicals
1838.50-45.70-2.43
SJVN
55.39-1.38-2.43
NLC India
251.30-6.35-2.46
Colgate-Palmolive (India)
1781.10-45.30-2.48
Navin Fluorine International
8247.50-209.50-2.48
Siemens
3668.00-96.90-2.57
Gujarat Fluorochemicals
4512.50-119.60-2.58
ABB India
6816.00-183.00-2.61
Sai Life Science
1394.70-37.40-2.61
Akums Drugs & Pharmaceuticals
749.80-20.15-2.62
Schneider Electric Infrastructure
1164.00-31.70-2.65
ICICI Prudential Asset Management Company
2837.80-77.40-2.66
Ramkrishna Forgings
678.10-18.65-2.68
Vedanta Iron and Steel
29.32-0.82-2.72
Dr. Lal Pathlabs
1885.10-52.90-2.73
Minda Corporation
638.95-18.20-2.77
Deepak Nitrite
1599.60-45.80-2.78
ACME Solar Holdings
407.60-12.15-2.89
MMTC
56.86-1.70-2.90
Punjab National Bank
115.05-3.45-2.91
Pfizer
3810.80-114.20-2.91
BEML
1935.20-58.40-2.93
Clean Science & Technology
794.45-24.15-2.95
Varun Beverages
429.25-13.40-3.03
Bank of India
130.40-4.08-3.03
Triveni Turbine
506.10-15.85-3.04
RBL Bank
374.15-11.85-3.07
Rubicon Research
1477.10-47.60-3.12
Hindustan Copper
453.05-14.60-3.12
Cummins India
4639.00-153.90-3.21
Physicswallah
136.33-4.58-3.25
Niva Bupa Health Insurance Company
76.01-2.58-3.28
Clean Max Enviro Energy Solutions
1255.50-43.10-3.32
Jaiprakash Power Ventures
14.90-0.53-3.43
Jyoti CNC Automation
979.40-34.90-3.44
Sansera Engineering
4054.50-144.30-3.44
Action Construction Equipment
1155.70-41.30-3.45
Triveni Engineering & Industries
247.25-8.91-3.48
Saregama India
492.65-17.95-3.52
Jupiter Wagons
202.02-7.39-3.53
Bank of Maharashtra
80.16-2.94-3.54
Vedanta Oil and Gas
31.56-1.17-3.57
Finolex Cables
1393.90-52.40-3.62
Sun TV Network
629.15-23.95-3.67
Alok Industries
8.53-0.33-3.72
Great Eastern Shipping Company
1484.10-59.00-3.82
Kirloskar Oil Engines
2066.30-82.00-3.82
J B Chemicals & Pharmaceuticals
2408.90-97.10-3.87
Swan Corp
263.90-10.75-3.91
Ceat
3222.10-135.80-4.04
Tega Industries
1888.70-79.80-4.05
Azad Engineering
2749.80-121.30-4.22
Deepak Fertilisers & Petrochemicals Corporation
1309.00-58.00-4.24
Valor Estate
86.97-3.94-4.33
Engineers India
277.05-12.80-4.42
Transformers & Rectifiers (India)
333.45-16.05-4.59
Urban Company
154.31-7.48-4.62
Vedanta Power
32.53-1.60-4.69
Graphite India
767.20-38.25-4.75
HFCL
243.82-12.83-5.00
Sterlite Technologies
878.45-46.20-5.00
MTAR Technologies
7288.50-383.50-5.00
Aether Industries
1595.60-87.00-5.17
CG Power and Industrial Solutions
818.00-45.00-5.21
Aegis Logistics
1410.60-78.50-5.27
Hitachi Energy India
28770.00-1,620.00-5.33
Welspun Living
216.80-12.78-5.57
Welspun Corp
2486.90-146.90-5.58
Apar Industries
16914.00-1,006.00-5.61
Mangalore Refinery And Petrochemicals
174.79-10.47-5.65
Reliance Power
18.71-1.12-5.65
Carborundum Universal
1104.40-66.60-5.69
GE Vernova T&D India
3949.00-241.00-5.75
Emmvee Photovoltaic Power
282.10-17.30-5.78
Black Box
880.20-55.60-5.94
CarTrade Tech
2964.00-187.50-5.95
Anant Raj
524.05-34.10-6.11
Canara Bank
117.12-7.64-6.12
TD Power Systems
734.75-48.95-6.25
Bharat Heavy Electricals
434.25-29.75-6.41
Siemens Energy India
2957.00-205.80-6.51
Chennai Petroleum Corporation
1444.00-102.10-6.60
Netweb Technologies India
4712.10-355.60-7.02
Gujarat State Petronet
268.35-20.60-7.13
Aditya Infotech
4109.10-331.20-7.46
HDB Financial Services
539.10-44.65-7.65
IDBI Bank
83.45-6.94-7.68
Nestle India
1275.80-107.40-7.76
YES Bank
18.12-3.08-14.53

Index Funds

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)24.76
3Y (%)105.12
5Y (%)127.87
Fund Size (Cr)4584.30
ER (%)0.64

Motilal Oswal S&P 500 Index Fund - Regular Plan - Growth

1Y (%)24.17
3Y (%)101.96
5Y (%)121.82
Fund Size (Cr)4584.30
ER (%)1.04

Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund -Direct Plan - Growth

1Y (%)14.99
3Y (%)65.68
5Y (%)85.40
Fund Size (Cr)191.85
ER (%)0.55

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)1.50
3Y (%)45.86
5Y (%)84.62
Fund Size (Cr)3994.69
ER (%)0.35

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)1.30
3Y (%)45.37
5Y (%)83.76
Fund Size (Cr)468.53
ER (%)0.45