NIFTY500 MUL50:25:25
Nifty500 Mul50:25:25
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.52+85.7
As on Oct 20, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
2.1
1M
0.9
3M
0.2
6M
8.4
1Y
1.1
5Y
80.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 360 One Wam | 1183.30 | 18.40 | 1.58 | 28,12,550 | |
| 3M India | 29675.00 | 110.00 | 0.37 | 2,021 | |
| Aadhar Housing Finance | 513.75 | 10.05 | 2.00 | 6,30,774 | |
| Aarti Industries | 372.65 | -2.15 | -0.57 | 3,02,076 | |
| Aavas Financiers | 1620.20 | 14.40 | 0.90 | 1,53,073 | |
| ABB India | 5231.50 | 29.50 | 0.57 | 1,41,485 | |
| Abbott India | 29930.00 | 125.00 | 0.42 | 4,662 | |
| ACC | 1830.90 | -1.80 | -0.10 | 1,95,604 | |
| ACME Solar Holdings | 274.75 | -2.15 | -0.78 | 4,21,973 | |
| Action Construction Equipment | 1112.50 | 26.10 | 2.40 | 2,20,266 | |
| Adani Energy Solutions | 937.05 | 7.35 | 0.79 | 6,60,903 | |
| Adani Enterprises | 2548.10 | -1.30 | -0.05 | 7,47,349 | |
| Adani Green Energy | 1034.10 | -2.60 | -0.25 | 12,12,007 | |
| Adani Ports & Special Economic Zone | 1467.00 | -12.40 | -0.84 | 26,60,484 | |
| Adani Power | 170.30 | 4.32 | 2.60 | 10,74,77,254 | |
| Adani Total Gas | 620.70 | 0.90 | 0.15 | 6,00,378 | |
| Aditya Birla Capital | 305.35 | 6.05 | 2.02 | 33,65,472 | |
| Aditya Birla Fashion and Retail | 83.03 | 0.75 | 0.91 | 14,87,363 | |
| Aditya Birla Real Estate | 1632.00 | -0.60 | -0.04 | 1,83,075 | |
| Aditya Birla Sun Life AMC | 862.05 | 0.55 | 0.06 | 2,04,643 | |
| Aegis Logistics | 802.10 | -3.80 | -0.47 | 1,84,526 | |
| Afcons Infrastructure | 446.90 | 1.40 | 0.31 | 2,13,747 | |
| Affle 3I | 1886.40 | -5.70 | -0.30 | 1,43,291 | |
| AIA Engineering | 3310.50 | 7.70 | 0.23 | 32,587 | |
| Ajanta Pharma | 2436.30 | -2.20 | -0.09 | 51,072 | |
| Akums Drugs & Pharmaceuticals | 466.85 | 5.10 | 1.10 | 91,900 | |
| Alembic Pharmaceuticals | 932.00 | -6.60 | -0.70 | 35,968 | |
| Alivus Life Sciences | 920.60 | -2.70 | -0.29 | 46,604 | |
| Alkem Laboratories | 5557.00 | -24.50 | -0.44 | 1,02,119 | |
| Alkyl Amines Chemicals | 1900.00 | -23.90 | -1.24 | 36,040 | |
| Alok Industries | 17.10 | -0.14 | -0.81 | 48,64,772 | |
| Amara Raja Energy & Mobility | 987.20 | -7.35 | -0.74 | 3,25,300 | |
| Amber Enterprises India | 8245.00 | -4.50 | -0.05 | 1,44,817 | |
| Ambuja Cements | 565.50 | 1.90 | 0.34 | 9,50,800 | |
| Anand Rathi Wealth | 3202.30 | 77.20 | 2.47 | 5,41,292 | |
| Anant Raj | 636.00 | 15.00 | 2.42 | 41,71,994 | |
| Angel One | 2499.60 | 3.10 | 0.12 | 5,83,078 | |
| Apar Industries | 8566.00 | -124.00 | -1.43 | 43,984 | |
| APL Apollo Tubes | 1749.10 | -5.00 | -0.29 | 3,01,595 | |
| Apollo Hospitals Enterprise | 8010.00 | 108.50 | 1.37 | 4,98,555 | |
| Apollo Tyres | 507.00 | 18.55 | 3.80 | 34,60,910 | |
| Aptus Value Housing Finance India | 314.95 | 5.00 | 1.61 | 10,50,634 | |
| Asahi India Glass | 926.60 | -14.70 | -1.56 | 1,57,821 | |
| Ashok Leyland | 135.84 | 1.33 | 0.99 | 60,01,026 | |
| Asian Paints | 2516.00 | 8.20 | 0.33 | 7,14,986 | |
| Aster DM Healthcare | 718.20 | 15.75 | 2.24 | 13,41,957 | |
| Astral | 1448.20 | 5.80 | 0.40 | 4,49,269 | |
| AstraZeneca Pharma India | 9344.00 | 165.50 | 1.80 | 9,773 | |
| Atul | 5922.00 | -30.00 | -0.50 | 42,045 | |
| Aurobindo Pharma | 1099.40 | -1.60 | -0.15 | 9,67,532 | |
| Au Small Finance Bank | 865.20 | 72.75 | 9.18 | 2,00,74,420 | |
| Authum Investment & Infrastructure | 3161.40 | -0.80 | -0.03 | 21,757 | |
| Avenue Supermarts | 4275.30 | -27.20 | -0.63 | 2,28,477 | |
| AWL Agri Business | 258.55 | -2.95 | -1.13 | 27,04,721 | |
| Axis Bank | 1226.00 | 25.80 | 2.15 | 74,18,616 | |
| Bajaj Auto | 9124.50 | -26.00 | -0.28 | 3,03,686 | |
| Bajaj Finance | 1081.00 | 10.90 | 1.02 | 57,00,858 | |
| Bajaj Finserv | 2139.80 | 56.10 | 2.69 | 18,44,869 | |
| Bajaj Holdings & Investment | 12605.00 | -50.00 | -0.40 | 24,435 | |
| Bajaj Housing Finance | 109.05 | -0.38 | -0.35 | 34,42,878 | |
| Balkrishna Industries | 2283.00 | 14.50 | 0.64 | 2,23,692 | |
| Balrampur Chini Mills | 459.80 | -4.80 | -1.03 | 2,47,881 | |
| Bandhan Bank | 166.99 | 6.01 | 3.73 | 1,11,02,986 | |
| Bank of Baroda | 271.45 | 6.95 | 2.63 | 1,71,54,442 | |
| Bank of India | 129.77 | 6.66 | 5.41 | 2,71,95,370 | |
| Bank of Maharashtra | 59.61 | 2.50 | 4.38 | 4,86,46,003 | |
| BASF India | 4491.20 | -35.60 | -0.79 | 8,113 | |
| Bata India | 1164.80 | 14.50 | 1.26 | 88,676 | |
| Bayer Cropscience | 4996.50 | -26.90 | -0.54 | 27,374 | |
| BEML | 4343.00 | -75.50 | -1.71 | 1,83,303 | |
| Berger Paints (India) | 539.75 | -5.15 | -0.95 | 4,76,268 | |
| Bharat Dynamics | 1534.60 | -5.40 | -0.35 | 4,90,662 | |
| Bharat Electronics | 416.50 | 3.70 | 0.90 | 1,05,80,573 | |
| Bharat Forge | 1247.70 | 6.10 | 0.49 | 5,87,947 | |
| Bharat Heavy Electricals | 233.76 | 1.14 | 0.49 | 36,55,987 | |
| Bharat Petroleum Corporation | 337.70 | 1.85 | 0.55 | 61,34,873 | |
| Bharti Airtel | 2051.50 | 39.50 | 1.96 | 73,87,180 | |
| Bharti Hexacom | 1803.00 | -13.20 | -0.73 | 1,55,725 | |
| Bikaji Foods International | 733.35 | -0.85 | -0.12 | 75,753 | |
| Biocon | 364.30 | 8.15 | 2.29 | 22,80,530 | |
| Birlasoft | 338.95 | -2.05 | -0.60 | 5,83,422 | |
| BLS International Services | 322.95 | -3.85 | -1.18 | 1,00,65,192 | |
| Blue Dart Express | 5546.50 | -24.50 | -0.44 | 10,924 | |
| Blue Star | 1971.30 | -0.10 | -0.01 | 2,22,762 | |
| Bombay Burmah Trading Corporation | 2048.30 | 48.60 | 2.43 | 2,90,618 | |
| Bosch | 39215.00 | 460.00 | 1.19 | 19,865 | |
| Brainbees Solutions | 364.50 | -0.90 | -0.25 | 1,79,692 | |
| Brigade Enterprises | 979.10 | -1.75 | -0.18 | 1,93,393 | |
| Britannia Industries | 6070.00 | -13.00 | -0.21 | 1,81,283 | |
| BSE | 2494.10 | 8.50 | 0.34 | 25,28,250 | |
| Campus Activewear | 284.25 | 2.00 | 0.71 | 2,31,216 | |
| Canara Bank | 127.59 | 2.10 | 1.67 | 2,76,81,896 | |
| Can Fin Homes | 838.35 | 37.30 | 4.66 | 16,83,183 | |
| Caplin Point Laboratories | 2010.60 | 23.00 | 1.16 | 62,318 | |
| Capri Global Capital | 193.16 | 1.06 | 0.55 | 13,27,510 | |
| Carborundum Universal | 892.65 | -11.60 | -1.28 | 1,70,701 | |
| Castrol India | 200.06 | 1.10 | 0.55 | 8,70,631 | |
| CCL Products India | 843.85 | 8.60 | 1.03 | 82,593 | |
| Ceat | 4203.90 | 471.50 | 12.63 | 44,16,756 | |
| C.E. Info Systems | 1840.80 | -3.90 | -0.21 | 1,12,513 | |
| Central Bank of India | 38.75 | 1.83 | 4.96 | 3,35,48,150 | |
| Central Depository Services (India) | 1599.80 | -11.50 | -0.71 | 12,32,035 | |
| Century Plyboards (India) | 755.30 | 3.90 | 0.52 | 39,172 | |
| Cera Sanitaryware | 6042.50 | 40.50 | 0.67 | 14,308 | |
| CESC | 179.13 | 8.72 | 5.12 | 92,15,860 | |
| CG Power and Industrial Solutions | 740.15 | -17.55 | -2.32 | 28,16,106 | |
| Chalet Hotels | 952.70 | -23.30 | -2.39 | 1,35,983 | |
| Chambal Fertilisers & Chemicals | 483.05 | -1.10 | -0.23 | 6,04,829 | |
| Chennai Petroleum Corporation | 775.85 | 52.25 | 7.22 | 60,13,555 | |
| Cholamandalam Financial Holdings | 1851.50 | -15.00 | -0.80 | 1,89,206 | |
| Cholamandalam Investment & Finance Company | 1673.30 | 19.00 | 1.15 | 7,15,202 | |
| Cipla | 1639.10 | 61.50 | 3.90 | 33,72,906 | |
| City Union Bank | 226.37 | 7.08 | 3.23 | 42,28,822 | |
| Clean Science & Technology | 1035.80 | -15.50 | -1.47 | 1,74,688 | |
| Coal India | 390.60 | 1.80 | 0.46 | 40,07,425 | |
| Cochin Shipyard | 1797.00 | 5.00 | 0.28 | 5,71,723 | |
| Coforge | 1747.40 | 12.50 | 0.72 | 4,56,862 | |
| Cohance Lifesciences | 878.40 | -11.55 | -1.30 | 1,70,376 | |
| Colgate-Palmolive (India) | 2244.20 | -51.10 | -2.23 | 4,37,117 | |
| Computer Age Management Services | 3828.10 | 32.40 | 0.85 | 1,60,181 | |
| Concord Biotech | 1496.70 | -34.20 | -2.23 | 1,73,718 | |
| Container Corporation of India | 533.80 | 4.30 | 0.81 | 6,15,756 | |
| Coromandel International | 2175.00 | 28.40 | 1.32 | 1,84,901 | |
| Craftsman Automation | 6693.50 | -46.00 | -0.68 | 12,914 | |
| CreditAccess Grameen | 1286.80 | -2.10 | -0.16 | 4,09,377 | |
| Crisil | 4912.80 | 198.50 | 4.21 | 1,34,423 | |
| Crompton Greaves Consumer Electricals | 287.05 | -0.45 | -0.16 | 28,52,534 | |
| Cummins India | 4006.40 | 31.50 | 0.79 | 4,47,858 | |
| Cyient | 1195.60 | 24.90 | 2.13 | 4,47,768 | |
| Dabur India | 504.55 | -3.80 | -0.75 | 8,24,259 | |
| Dalmia Bharat | 2195.90 | -49.20 | -2.19 | 8,08,198 | |
| Data Patterns (India) | 2782.00 | -24.80 | -0.88 | 1,79,369 | |
| DCM Shriram | 1245.40 | 11.00 | 0.89 | 27,398 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1423.70 | -21.30 | -1.47 | 1,89,114 | |
| Deepak Nitrite | 1758.70 | -11.50 | -0.65 | 80,100 | |
| Delhivery | 474.90 | 9.55 | 2.05 | 25,08,121 | |
| Devyani International | 165.58 | -2.00 | -1.19 | 9,41,962 | |
| Divi's Laboratories | 6604.00 | -17.50 | -0.26 | 3,68,513 | |
| Dixon Technologies (India) | 16075.00 | -625.00 | -3.74 | 6,47,684 | |
| DLF | 773.95 | 6.00 | 0.78 | 12,56,775 | |
| DOMS Industries | 2486.50 | 8.30 | 0.33 | 39,879 | |
| Dr. Lal Pathlabs | 3147.30 | 39.20 | 1.26 | 65,454 | |
| Dr. Reddy's Laboratories | 1282.00 | 26.10 | 2.08 | 13,68,192 | |
| eClerx Services | 4314.40 | 244.70 | 6.01 | 4,33,578 | |
| Eicher Motors | 7013.50 | -29.00 | -0.41 | 3,26,177 | |
| EID Parry (India) | 1028.60 | 6.40 | 0.63 | 1,08,366 | |
| EIH | 384.80 | 0.30 | 0.08 | 71,260 | |
| Elecon Engineering Company | 543.65 | 2.25 | 0.42 | 2,16,357 | |
| Elgi Equipments | 466.60 | 0.85 | 0.18 | 2,19,659 | |
| Emami | 541.45 | -10.05 | -1.82 | 5,25,731 | |
| Emcure Pharmaceuticals | 1376.10 | 28.60 | 2.12 | 49,407 | |
| Endurance Technologies | 2965.70 | 59.10 | 2.03 | 93,370 | |
| Engineers India | 198.16 | -0.57 | -0.29 | 5,99,872 | |
| Eris Lifesciences | 1602.60 | 6.20 | 0.39 | 1,87,510 | |
| Escorts Kubota | 3694.50 | -2.90 | -0.08 | 31,411 | |
| Eternal | 338.15 | -4.50 | -1.31 | 2,54,81,979 | |
| Exide Industries | 398.85 | -2.10 | -0.52 | 10,95,093 | |
| Federal Bank | 227.08 | 14.70 | 6.92 | 5,56,14,063 | |
| Finolex Cables | 787.25 | 4.35 | 0.56 | 1,70,008 | |
| Finolex Industries | 190.96 | -0.03 | -0.02 | 4,11,056 | |
| Firstsource Solutions | 318.45 | -8.40 | -2.57 | 6,36,405 | |
| Five-Star Business Finance | 531.65 | 4.05 | 0.77 | 10,90,233 | |
| Fortis Healthcare | 1093.00 | 8.10 | 0.75 | 10,10,720 | |
| FSN E-Commerce Ventures | 257.48 | -3.66 | -1.40 | 23,47,878 | |
| GAIL (India) | 178.42 | 0.82 | 0.46 | 59,45,439 | |
| Garden Reach Shipbuilders & Engineers | 2637.00 | 40.60 | 1.56 | 5,92,875 | |
| General Insurance Corporation of India | 388.10 | 4.50 | 1.17 | 5,10,580 | |
| GE Vernova T&D India | 2959.40 | -0.20 | -0.01 | 3,37,512 | |
| Gillette India | 9336.50 | -26.50 | -0.28 | 12,641 | |
| Gland Pharma | 1924.80 | -13.00 | -0.67 | 70,362 | |
| GlaxoSmithKline Pharmaceuticals | 2745.70 | 2.80 | 0.10 | 69,234 | |
| Glenmark Pharmaceuticals | 1852.80 | -9.10 | -0.49 | 1,88,567 | |
| Global Health | 1384.40 | 12.70 | 0.93 | 88,231 | |
| GMR Airports | 91.96 | 1.81 | 2.01 | 86,23,578 | |
| Godawari Power & Ispat | 252.34 | 2.74 | 1.10 | 16,56,752 | |
| Godfrey Phillips India | 3403.90 | -7.80 | -0.23 | 2,81,195 | |
| Go Digit General Insurance | 353.85 | 3.80 | 1.09 | 7,40,080 | |
| Godrej Agrovet | 662.15 | 4.70 | 0.71 | 1,53,868 | |
| Godrej Consumer Products | 1136.50 | 4.30 | 0.38 | 12,49,233 | |
| Godrej Industries | 1100.60 | 18.70 | 1.73 | 1,39,103 | |
| Godrej Properties | 2291.80 | 55.60 | 2.49 | 7,42,740 | |
| Granules India | 565.80 | -3.75 | -0.66 | 5,61,684 | |
| Graphite India | 548.30 | -3.05 | -0.55 | 2,95,326 | |
| Grasim Industries | 2854.00 | 17.80 | 0.63 | 3,74,581 | |
| Gravita India | 1559.60 | -11.40 | -0.73 | 1,28,320 | |
| Great Eastern Shipping Company | 1033.45 | -1.05 | -0.10 | 1,10,156 | |
| Gujarat Fluorochemicals | 3741.80 | 23.40 | 0.63 | 71,067 | |
| Gujarat Gas | 412.80 | -7.50 | -1.78 | 2,57,408 | |
| Gujarat Mineral Development Corporation | 578.20 | 11.10 | 1.96 | 32,46,432 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 497.65 | 0.95 | 0.19 | 1,44,919 | |
| Gujarat Pipavav Port | 159.92 | -0.08 | -0.05 | 4,80,668 | |
| Gujarat State Petronet | 311.15 | -4.20 | -1.33 | 5,30,661 | |
| Happiest Minds Technologies | 496.70 | 1.80 | 0.36 | 2,32,035 | |
| Havells India | 1485.40 | -6.10 | -0.41 | 12,77,994 | |
| HBL Engineering | 944.05 | 8.00 | 0.85 | 11,83,068 | |
| HCL Technologies | 1495.40 | 9.20 | 0.62 | 23,54,881 | |
| HDFC Asset Management Company | 5716.00 | 0.50 | 0.01 | 2,57,234 | |
| HDFC Bank | 1002.95 | 0.40 | 0.04 | 2,21,95,202 | |
| HDFC Life Insurance Company | 742.25 | -3.70 | -0.50 | 23,61,964 | |
| HEG | 506.80 | -5.45 | -1.06 | 4,02,535 | |
| Hero MotoCorp | 5641.00 | 48.50 | 0.87 | 3,68,799 | |
| HFCL | 76.41 | 0.95 | 1.26 | 1,01,37,619 | |
| Himadri Speciality Chemical | 460.00 | 3.70 | 0.81 | 31,69,271 | |
| Hindalco Industries | 786.35 | 13.55 | 1.75 | 48,45,432 | |
| Hindustan Aeronautics | 4860.00 | -18.50 | -0.38 | 6,16,095 | |
| Hindustan Copper | 345.35 | 3.40 | 0.99 | 68,83,519 | |
| Hindustan Petroleum Corporation | 452.95 | 4.35 | 0.97 | 21,28,923 | |
| Hindustan Unilever | 2594.40 | -9.30 | -0.36 | 10,11,485 | |
| Hindustan Zinc | 486.40 | -13.85 | -2.77 | 73,40,096 | |
| Hitachi Energy India | 17452.00 | 13.00 | 0.07 | 42,535 | |
| Home First Finance Company India | 1225.30 | 11.40 | 0.94 | 4,76,846 | |
| Honasa Consumer | 277.45 | -1.75 | -0.63 | 3,00,939 | |
| Honeywell Automation India | 36345.00 | 35.00 | 0.10 | 1,661 | |
| Housing and Urban Development Corporation | 228.81 | 4.25 | 1.89 | 23,06,371 | |
| Hyundai Motor India | 2323.20 | -23.60 | -1.01 | 8,96,819 | |
| ICICI Bank | 1390.30 | -46.30 | -3.22 | 2,33,30,227 | |
| ICICI Lombard General Insurance Company | 2011.10 | 10.10 | 0.50 | 4,36,734 | |
| ICICI Prudential Life Insurance Company | 596.75 | 1.00 | 0.17 | 14,09,667 | |
| IDBI Bank | 94.10 | 2.38 | 2.59 | 2,32,31,557 | |
| IDFC First Bank | 76.93 | 5.05 | 7.03 | 10,33,43,278 | |
| IFCI | 56.07 | 1.45 | 2.65 | 60,87,949 | |
| IIFL Finance | 499.70 | 1.15 | 0.23 | 7,51,053 | |
| Indegene | 556.80 | 14.15 | 2.61 | 29,18,429 | |
| India Cements | 392.15 | 0.25 | 0.06 | 1,92,442 | |
| IndiaMART InterMESH | 2334.70 | -9.40 | -0.40 | 2,69,950 | |
| Indian Bank | 813.80 | 31.45 | 4.02 | 33,99,979 | |
| Indian Energy Exchange | 138.29 | 4.11 | 3.06 | 73,67,382 | |
| Indian Hotels Company | 743.00 | 7.60 | 1.03 | 18,20,844 | |
| Indian Oil Corporation | 153.85 | 0.94 | 0.61 | 55,64,426 | |
| Indian Overseas Bank | 40.16 | 1.33 | 3.43 | 2,61,79,348 | |
| Indian Railway Catering & Tourism Corporation | 721.00 | 1.70 | 0.24 | 7,53,202 | |
| Indian Railway Finance Corporation | 125.07 | 1.55 | 1.25 | 67,29,809 | |
| Indian Renewable Energy Development Agency | 153.25 | 2.20 | 1.46 | 69,35,396 | |
| Indraprastha Gas | 207.19 | -1.04 | -0.50 | 11,96,299 | |
| IndusInd Bank | 759.75 | 8.75 | 1.17 | 91,84,006 | |
| Indus Towers | 354.40 | 11.40 | 3.32 | 47,82,239 | |
| Info Edge (India) | 1311.50 | -16.80 | -1.26 | 6,92,834 | |
| Infosys | 1460.90 | 19.80 | 1.37 | 69,94,246 | |
| Inox India | 1197.00 | 5.70 | 0.48 | 80,599 | |
| Inox Wind | 146.79 | 0.51 | 0.35 | 32,86,410 | |
| Intellect Design Arena | 951.50 | -14.75 | -1.53 | 1,81,602 | |
| InterGlobe Aviation | 5934.00 | 86.00 | 1.47 | 4,01,435 | |
| International Gemmological Institute (India) | 333.50 | -3.45 | -1.02 | 4,41,498 | |
| Inventurus Knowledge Solutions | 1545.10 | 37.20 | 2.47 | 1,83,818 | |
| Ipca Laboratories | 1271.00 | -15.30 | -1.19 | 1,04,949 | |
| IRB Infrastructure Developers | 43.07 | 0.25 | 0.58 | 47,55,952 | |
| Ircon International | 170.23 | 1.20 | 0.71 | 28,42,486 | |
| ITC | 413.05 | 0.90 | 0.22 | 1,30,83,621 | |
| ITI | 333.95 | -2.40 | -0.71 | 8,62,608 | |
| Jaiprakash Power Ventures | 17.88 | -0.03 | -0.17 | 1,80,34,158 | |
| Jammu & Kashmir Bank | 106.69 | 2.04 | 1.95 | 1,06,80,854 | |
| J B Chemicals & Pharmaceuticals | 1691.20 | -2.20 | -0.13 | 1,70,701 | |
| JBM Auto | 653.60 | 4.05 | 0.62 | 3,73,253 | |
| Jindal Saw | 186.60 | -4.04 | -2.12 | 31,25,097 | |
| Jindal Stainless | 784.85 | -6.75 | -0.85 | 2,63,421 | |
| Jindal Steel | 1005.60 | -2.00 | -0.20 | 8,98,357 | |
| Jio Financial Services | 310.70 | 1.40 | 0.45 | 1,48,83,909 | |
| JK Cement | 6428.50 | -61.50 | -0.95 | 80,615 | |
| JK Tyre & Industries | 418.45 | 28.20 | 7.23 | 1,00,67,755 | |
| JM Financial | 173.54 | 2.06 | 1.20 | 27,09,457 | |
| JSW Energy | 525.20 | -15.60 | -2.88 | 51,06,756 | |
| JSW Holdings | 17063.00 | -93.00 | -0.54 | 1,653 | |
| JSW Infrastructure | 294.05 | -3.15 | -1.06 | 21,60,589 | |
| JSW Steel | 1145.20 | -18.10 | -1.56 | 12,14,428 | |
| Jubilant Foodworks | 590.75 | -1.90 | -0.32 | 4,08,741 | |
| Jubilant Ingrevia | 677.40 | -21.95 | -3.14 | 3,87,655 | |
| Jubilant Pharmova | 1096.30 | 16.50 | 1.53 | 1,46,737 | |
| Jupiter Wagons | 322.20 | 3.00 | 0.94 | 4,71,571 | |
| Just Dial | 785.30 | -5.15 | -0.65 | 1,04,604 | |
| Jyothy Labs | 317.05 | 0.50 | 0.16 | 2,11,092 | |
| Jyoti CNC Automation | 928.65 | 5.75 | 0.62 | 1,25,402 | |
| Kajaria Ceramics | 1221.20 | -22.40 | -1.80 | 1,59,243 | |
| Kalpataru Projects International | 1262.60 | -7.10 | -0.56 | 1,57,648 | |
| Kalyan Jewellers India | 494.90 | 5.05 | 1.03 | 22,12,049 | |
| Kansai Nerolac Paints | 253.54 | 0.28 | 0.11 | 4,64,902 | |
| Karur Vysya Bank | 241.31 | 13.92 | 6.12 | 1,29,86,559 | |
| Kaynes Technology India | 6862.50 | -156.50 | -2.23 | 3,06,344 | |
| KEC International | 852.50 | 7.00 | 0.83 | 3,86,949 | |
| KEI Industries | 4145.50 | 14.40 | 0.35 | 4,60,659 | |
| KFIN Technologies | 1120.60 | -3.70 | -0.33 | 4,27,719 | |
| Kirloskar Brothers | 1974.60 | 1.60 | 0.08 | 24,055 | |
| Kirloskar Oil Engines | 882.65 | -7.45 | -0.84 | 1,42,541 | |
| KNR Constructions | 189.36 | 1.36 | 0.72 | 5,60,781 | |
| Kotak Mahindra Bank | 2213.80 | 8.00 | 0.36 | 30,41,417 | |
| KPIT Technologies | 1146.60 | 1.80 | 0.16 | 3,12,821 | |
| KPR Mill | 1026.50 | -11.20 | -1.08 | 1,69,077 | |
| Krishna Institute of Medical Sciences | 719.90 | 0 | 0 | 2,05,744 | |
| Larsen & Toubro | 3872.70 | 33.30 | 0.87 | 12,23,232 | |
| Latent View Analytics | 429.95 | 2.00 | 0.47 | 1,87,338 | |
| Laurus Labs | 920.65 | 20.60 | 2.29 | 22,00,955 | |
| Lemon Tree Hotels | 166.25 | 0.13 | 0.08 | 27,11,396 | |
| LIC Housing Finance | 573.05 | 4.80 | 0.84 | 22,30,106 | |
| Life Insurance Corporation of India | 891.85 | 6.35 | 0.72 | 3,73,495 | |
| Linde India | 6093.50 | -60.00 | -0.98 | 21,890 | |
| Lloyds Metals & Energy | 1320.70 | -2.70 | -0.20 | 1,61,102 | |
| Lodha Developers | 1185.60 | -1.30 | -0.11 | 7,50,454 | |
| L&T Finance | 267.54 | 1.28 | 0.48 | 41,13,186 | |
| LT Foods | 422.60 | 3.40 | 0.81 | 8,14,251 | |
| LTIMindtree | 5596.50 | -8.50 | -0.15 | 2,07,857 | |
| L&T Technology Services | 4199.70 | 45.00 | 1.08 | 74,044 | |
| Lupin | 1943.80 | 3.80 | 0.20 | 8,82,938 | |
| Mahanagar Gas | 1282.70 | 0.40 | 0.03 | 1,64,481 | |
| Maharashtra Seamless | 570.60 | 2.40 | 0.42 | 2,29,367 | |
| Mahindra & Mahindra Financial Services | 296.85 | -3.25 | -1.08 | 17,92,648 | |
| Mahindra & Mahindra | 3599.10 | -48.10 | -1.32 | 28,27,250 | |
| Manappuram Finance | 287.90 | 4.10 | 1.44 | 13,10,935 | |
| Mangalore Refinery And Petrochemicals | 151.53 | 10.66 | 7.57 | 3,16,15,782 | |
| Mankind Pharma | 2455.10 | -21.50 | -0.87 | 2,88,109 | |
| Marico | 727.35 | -7.80 | -1.06 | 13,94,719 | |
| Maruti Suzuki India | 16424.00 | 23.00 | 0.14 | 3,74,246 | |
| Mastek | 2037.80 | -46.70 | -2.24 | 1,05,962 | |
| Max Financial Services | 1533.30 | -14.30 | -0.92 | 3,48,976 | |
| Max Healthcare Institute | 1209.60 | 6.90 | 0.57 | 21,33,962 | |
| Mazagon Dock Shipbuilders | 2837.60 | 19.30 | 0.68 | 4,88,634 | |
| Metropolis Healthcare | 1930.10 | -8.10 | -0.42 | 27,982 | |
| Minda Corporation | 577.40 | 8.90 | 1.57 | 2,30,024 | |
| MMTC | 67.64 | -0.49 | -0.72 | 11,33,448 | |
| Motherson Sumi Wiring India | 46.45 | 0.56 | 1.22 | 23,52,682 | |
| Motilal Oswal Financial Services | 1020.35 | 15.70 | 1.56 | 7,77,381 | |
| MphasiS | 2747.50 | 53.80 | 2.00 | 2,02,423 | |
| MRF | 161695.00 | 5,755.00 | 3.69 | 15,860 | |
| Multi Commodity Exchange of India | 9195.00 | -133.50 | -1.43 | 4,93,316 | |
| Muthoot Finance | 3322.20 | -12.30 | -0.37 | 3,75,687 | |
| Narayana Hrudayalaya | 1761.90 | 6.50 | 0.37 | 2,18,113 | |
| Natco Pharma | 833.65 | 7.45 | 0.90 | 2,86,022 | |
| National Aluminium Company | 226.03 | 0.68 | 0.30 | 51,97,040 | |
| NAVA | 608.25 | -5.00 | -0.82 | 2,80,016 | |
| Navin Fluorine International | 5153.90 | 45.10 | 0.88 | 1,15,192 | |
| NBCC (India) | 113.48 | 2.07 | 1.86 | 74,12,702 | |
| NCC | 208.71 | 2.36 | 1.14 | 12,43,447 | |
| Nestle India | 1285.40 | -4.10 | -0.32 | 12,46,633 | |
| Netweb Technologies India | 3897.60 | 64.50 | 1.68 | 22,02,478 | |
| Network18 Media & Investments | 48.63 | -1.59 | -3.17 | 48,86,046 | |
| Neuland Laboratories | 16443.00 | 162.00 | 1.00 | 21,953 | |
| Newgen Software Technologies | 880.10 | 8.05 | 0.92 | 2,61,867 | |
| NHPC | 86.56 | -0.18 | -0.21 | 1,33,01,204 | |
| Nippon Life India Asset Management | 951.05 | 37.75 | 4.13 | 9,21,823 | |
| Niva Bupa Health Insurance Company | 74.46 | -1.45 | -1.91 | 33,96,058 | |
| NLC India | 267.15 | 2.75 | 1.04 | 16,58,667 | |
| NMDC | 75.24 | 0.33 | 0.44 | 1,05,15,886 | |
| NMDC Steel | 43.36 | 0.38 | 0.88 | 24,77,633 | |
| NTPC Green Energy | 99.98 | -0.03 | -0.03 | 19,37,474 | |
| NTPC | 341.95 | 0.95 | 0.28 | 68,96,835 | |
| Nuvama Wealth Management | 7019.50 | -1.00 | -0.01 | 83,063 | |
| Oberoi Realty | 1699.20 | -1.30 | -0.08 | 3,07,160 | |
| Oil And Natural Gas Corporation | 248.74 | 1.05 | 0.42 | 1,09,20,554 | |
| Oil India | 406.95 | -1.95 | -0.48 | 25,89,621 | |
| Ola Electric Mobility | 54.94 | -2.14 | -3.75 | 1,56,65,320 | |
| Olectra Greentech | 1441.80 | 14.90 | 1.04 | 2,84,240 | |
| One97 Communications | 1305.50 | 20.20 | 1.57 | 23,39,450 | |
| Oracle Financial Services Software | 8585.50 | -195.00 | -2.22 | 2,25,848 | |
| Page Industries | 41720.00 | 680.00 | 1.66 | 20,493 | |
| Patanjali Foods | 590.25 | 2.40 | 0.41 | 2,54,332 | |
| PB Fintech | 1643.20 | -3.70 | -0.22 | 19,28,553 | |
| PCBL Chemical | 361.30 | -0.70 | -0.19 | 13,89,220 | |
| Persistent Systems | 5844.70 | 89.00 | 1.55 | 3,73,324 | |
| Petronet LNG | 279.00 | 3.40 | 1.23 | 14,39,881 | |
| Pfizer | 5324.50 | -29.50 | -0.55 | 15,702 | |
| PG Electroplast | 584.00 | -4.25 | -0.72 | 27,75,678 | |
| Phoenix Mills | 1656.30 | -31.50 | -1.87 | 3,26,356 | |
| Pidilite Industries | 1526.30 | -16.40 | -1.06 | 3,23,401 | |
| PI Industries | 3534.10 | -39.00 | -1.09 | 1,50,890 | |
| Piramal Enterprises | 1124.20 | 2.00 | 0.18 | 21,48,582 | |
| Piramal Pharma | 195.56 | 2.92 | 1.52 | 45,45,499 | |
| PNB Housing Finance | 869.15 | 30.30 | 3.61 | 17,26,051 | |
| PNC Infratech | 286.20 | -1.95 | -0.68 | 1,60,769 | |
| Polycab India | 7673.50 | 234.00 | 3.15 | 5,26,263 | |
| Poly Medicure | 1879.40 | -25.80 | -1.35 | 1,04,476 | |
| Poonawalla Fincorp | 511.90 | -14.50 | -2.75 | 30,60,397 | |
| Power Finance Corporation | 397.95 | 1.50 | 0.38 | 49,27,347 | |
| Power Grid Corporation of India | 288.20 | -1.55 | -0.53 | 1,35,36,721 | |
| Praj Industries | 341.05 | 2.15 | 0.63 | 4,41,820 | |
| Premier Energies | 1052.00 | -13.70 | -1.29 | 9,61,027 | |
| Prestige Estates Projects | 1717.50 | 11.30 | 0.66 | 4,67,100 | |
| PTC Industries | 16831.00 | 71.00 | 0.42 | 26,427 | |
| Punjab National Bank | 118.10 | 4.40 | 3.87 | 3,91,31,377 | |
| PVR INOX | 1157.90 | 65.30 | 5.98 | 10,66,335 | |
| Radico Khaitan | 3254.70 | 146.20 | 4.70 | 14,96,122 | |
| RailTel Corporation of India | 369.45 | 1.30 | 0.35 | 4,71,501 | |
| Rail Vikas Nigam | 329.00 | -2.65 | -0.80 | 49,63,362 | |
| Rainbow Childrens Medicare | 1340.70 | -8.10 | -0.60 | 3,69,287 | |
| Ramkrishna Forgings | 544.25 | 9.25 | 1.73 | 6,46,472 | |
| Rashtriya Chemicals & Fertilizers | 147.99 | -1.06 | -0.71 | 6,13,787 | |
| RattanIndia Enterprises | 51.06 | -0.42 | -0.82 | 10,55,720 | |
| Raymond Lifestyle | 1189.60 | 6.20 | 0.52 | 39,264 | |
| Raymond | 573.20 | -3.25 | -0.56 | 1,51,761 | |
| RBL Bank | 326.65 | 27.15 | 9.07 | 10,18,96,918 | |
| REC | 374.70 | -0.25 | -0.07 | 70,44,875 | |
| Redington | 267.20 | -1.70 | -0.63 | 16,41,610 | |
| Reliance Industries | 1466.80 | 50.00 | 3.53 | 2,47,21,978 | |
| Reliance Power | 44.16 | -0.48 | -1.08 | 1,35,55,368 | |
| RHI Magnesita India | 452.75 | 4.65 | 1.04 | 2,13,007 | |
| Rites | 247.97 | -0.41 | -0.17 | 3,12,334 | |
| Route Mobile | 722.85 | -9.00 | -1.23 | 2,20,520 | |
| R R Kabel | 1253.00 | -10.20 | -0.81 | 70,438 | |
| Sagility | 45.53 | 0.39 | 0.86 | 73,36,950 | |
| Sai Life Science | 876.90 | 5.05 | 0.58 | 1,38,025 | |
| Sammaan Capital | 171.99 | 5.23 | 3.14 | 2,38,14,623 | |
| Samvardhana Motherson International | 105.77 | 1.07 | 1.02 | 53,52,437 | |
| Sapphire Foods India | 286.75 | -1.60 | -0.55 | 2,87,936 | |
| Sarda Energy & Minerals | 526.25 | -1.80 | -0.34 | 9,93,894 | |
| Saregama India | 454.65 | 3.65 | 0.81 | 86,976 | |
| SBFC Finance | 111.15 | -1.68 | -1.49 | 13,11,500 | |
| SBI Cards and Payment Services | 937.95 | 10.95 | 1.18 | 12,56,593 | |
| SBI Life Insurance Company | 1839.70 | -4.40 | -0.24 | 5,90,467 | |
| Schaeffler India | 3860.10 | -17.40 | -0.45 | 29,669 | |
| Schneider Electric Infrastructure | 814.40 | -8.45 | -1.03 | 72,050 | |
| Shipping Corporation of India | 226.19 | 0.98 | 0.44 | 10,81,254 | |
| Shree Cements | 28880.00 | -810.00 | -2.73 | 23,281 | |
| Shree Renuka Sugars | 29.58 | 0.37 | 1.27 | 20,71,319 | |
| Shriram Finance | 693.95 | 18.45 | 2.73 | 61,70,486 | |
| Shyam Metalics and Energy | 924.75 | 6.75 | 0.74 | 2,04,858 | |
| Siemens Energy India | 3100.80 | -15.90 | -0.51 | 1,96,576 | |
| Siemens | 3096.80 | -24.40 | -0.78 | 91,651 | |
| Signatureglobal (India) | 1073.10 | 4.80 | 0.45 | 2,81,134 | |
| SJVN | 89.22 | -0.84 | -0.93 | 20,26,337 | |
| SKF India | 2200.00 | -19.60 | -0.88 | 8,570 | |
| Sobha | 1552.10 | 26.30 | 1.72 | 6,88,778 | |
| Solar Industries India | 14084.00 | 26.00 | 0.18 | 45,937 | |
| Sona BLW Precision Forgings | 461.20 | -1.00 | -0.22 | 24,59,282 | |
| Sonata Software | 359.60 | -7.30 | -1.99 | 5,23,036 | |
| SRF | 3179.90 | 10.50 | 0.33 | 1,78,733 | |
| Star Health and Allied Insurance Company | 495.10 | -8.85 | -1.76 | 4,50,678 | |
| State Bank of India | 907.50 | 18.35 | 2.06 | 1,35,46,463 | |
| Steel Authority of India (SAIL) | 129.84 | 1.16 | 0.90 | 87,76,091 | |
| Sterling and Wilson Renewable Energy | 224.81 | -1.66 | -0.73 | 44,17,823 | |
| Sumitomo Chemical India | 523.75 | -2.65 | -0.50 | 3,39,577 | |
| Sundaram Finance | 4521.60 | 33.40 | 0.74 | 45,563 | |
| Sundram Fasteners | 974.90 | -10.55 | -1.07 | 1,02,033 | |
| Sun Pharmaceutical Industries | 1688.60 | 9.50 | 0.57 | 16,47,622 | |
| Sun TV Network | 564.60 | -3.15 | -0.55 | 65,826 | |
| Supreme Industries | 4192.90 | -16.10 | -0.38 | 45,131 | |
| Suzlon Energy | 53.09 | 0.17 | 0.32 | 3,44,09,429 | |
| Swan Corp | 426.60 | -0.50 | -0.12 | 4,26,132 | |
| Swiggy | 421.90 | -10.25 | -2.37 | 1,33,04,432 | |
| Syngene International | 643.90 | 5.25 | 0.82 | 3,33,114 | |
| Syrma SGS Technology | 779.90 | -7.10 | -0.90 | 6,98,497 | |
| Tanla Platforms | 636.55 | -38.00 | -5.63 | 11,38,161 | |
| Tata Chemicals | 903.15 | 0.45 | 0.05 | 3,87,502 | |
| Tata Communications | 1905.10 | -21.80 | -1.13 | 7,78,439 | |
| Tata Consultancy Services | 3015.20 | 53.00 | 1.79 | 31,33,039 | |
| Tata Consumer Products | 1176.40 | 10.40 | 0.89 | 17,51,305 | |
| Tata Elxsi | 5397.50 | 28.00 | 0.52 | 91,698 | |
| Tata Investment Corporation | 805.00 | -84.00 | -9.45 | 62,77,495 | |
| Tata Motors Passenger Vehicles | 399.75 | 3.15 | 0.79 | 1,04,71,672 | |
| Tata Power Company | 399.80 | 2.00 | 0.50 | 41,30,123 | |
| Tata Steel | 171.95 | -0.27 | -0.16 | 1,80,49,579 | |
| Tata Technologies | 680.85 | -4.35 | -0.63 | 8,59,888 | |
| Tata Teleservices (Maharashtra) | 55.08 | -0.39 | -0.70 | 10,46,520 | |
| TBO Tek | 1587.10 | 9.40 | 0.60 | 88,085 | |
| Tech Mahindra | 1444.40 | -3.20 | -0.22 | 18,00,507 | |
| Techno Electric & Engineering Company | 1331.10 | 7.10 | 0.54 | 1,51,817 | |
| Tejas Networks | 539.70 | -50.00 | -8.48 | 45,07,243 | |
| The Fertilisers and Chemicals Travancore | 887.95 | -5.00 | -0.56 | 60,515 | |
| The New India Assurance Company | 186.31 | -0.63 | -0.34 | 2,08,487 | |
| The Ramco Cements | 1028.65 | 5.05 | 0.49 | 2,53,324 | |
| Thermax | 3180.40 | 35.20 | 1.12 | 1,19,474 | |
| Timken India | 2927.70 | -30.00 | -1.01 | 33,799 | |
| Titagarh Rail Systems | 883.10 | 16.25 | 1.87 | 6,07,304 | |
| Titan Company | 3737.20 | 62.40 | 1.70 | 7,07,974 | |
| Torrent Pharmaceuticals | 3570.40 | -13.90 | -0.39 | 1,61,648 | |
| Torrent Power | 1304.20 | -7.60 | -0.58 | 1,42,498 | |
| Transformers & Rectifiers (India) | 482.05 | -2.10 | -0.43 | 2,76,220 | |
| Trent | 4802.30 | -12.10 | -0.25 | 6,10,816 | |
| Trident | 27.91 | -0.01 | -0.04 | 32,48,554 | |
| Triveni Engineering & Industries | 356.50 | 1.35 | 0.38 | 1,53,860 | |
| Triveni Turbine | 518.10 | -3.20 | -0.61 | 2,57,102 | |
| Tube Investments of India | 3126.30 | -10.10 | -0.32 | 1,43,774 | |
| TVS Motor Company | 3652.00 | -2.00 | -0.05 | 6,07,833 | |
| UCO Bank | 31.94 | 1.05 | 3.40 | 3,07,08,812 | |
| UltraTech Cement | 12346.00 | -24.00 | -0.19 | 3,93,365 | |
| Union Bank of India | 141.33 | 4.64 | 3.39 | 1,80,95,188 | |
| United Breweries | 1791.10 | 5.10 | 0.29 | 58,971 | |
| United Spirits | 1365.60 | 4.20 | 0.31 | 5,18,539 | |
| UNO Minda | 1229.60 | 11.80 | 0.97 | 5,82,926 | |
| UPL | 680.80 | 6.65 | 0.99 | 13,30,873 | |
| UTI Asset Management Company | 1340.00 | -61.80 | -4.41 | 11,83,588 | |
| Valor Estate | 152.17 | 0.29 | 0.19 | 7,11,442 | |
| Vardhman Textiles | 406.30 | 1.75 | 0.43 | 83,410 | |
| Varun Beverages | 456.35 | -5.20 | -1.13 | 26,31,308 | |
| Vedanta | 473.90 | -0.15 | -0.03 | 40,10,765 | |
| Vedant Fashions | 684.15 | -7.20 | -1.04 | 1,05,547 | |
| V-Guard Industries | 364.95 | 1.40 | 0.39 | 1,26,176 | |
| Vijaya Diagnostic Centre | 1003.50 | 11.45 | 1.15 | 55,471 | |
| Vishal Mega Mart | 148.05 | -0.38 | -0.26 | 35,53,862 | |
| Vodafone Idea | 8.94 | 0.24 | 2.76 | 49,43,14,718 | |
| Voltas | 1444.80 | 18.20 | 1.28 | 10,58,298 | |
| Waaree Energies | 3506.60 | -28.70 | -0.81 | 9,98,508 | |
| Welspun Corp | 832.85 | 3.50 | 0.42 | 2,96,008 | |
| Welspun Living | 121.93 | 0.26 | 0.21 | 12,01,160 | |
| Westlife Foodworld | 591.55 | -8.10 | -1.35 | 1,96,642 | |
| Whirlpool of India | 1357.90 | -26.50 | -1.91 | 19,96,019 | |
| Wipro | 241.24 | 0.34 | 0.14 | 98,71,824 | |
| Wockhardt | 1339.00 | -3.70 | -0.28 | 3,34,392 | |
| YES Bank | 22.64 | 0.39 | 1.75 | 17,41,76,913 | |
| Zee Entertainment Enterprises | 103.94 | -1.43 | -1.36 | 84,68,234 | |
| Zensar Technologies | 781.70 | -1.00 | -0.13 | 2,13,778 | |
| Zen Technologies | 1373.10 | -3.50 | -0.25 | 1,38,950 | |
| ZF Commercial Vehicle Control Systems India | 13036.00 | 34.00 | 0.26 | 3,009 | |
| Zydus Lifesciences | 1002.35 | 14.70 | 1.49 | 8,20,061 |
Oct 20, 2025, 3:58 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse