NIFTY500 MUL50:25:25
Nifty500 Mul50:25:25
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.13-21.65 Today
As on Dec 5, 2025, 10:09 AM IST
Today's Trend
Advance / Decline
1W
-1
1M
0.2
3M
2.9
6M
2.1
1Y
0.1
5Y
79.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Wockhardt | 1381.70 | 49.80 | 3.74 | 23,83,706 | |
| Authum Investment & Infrastructure | 2667.60 | 67.50 | 2.60 | 17,845 | |
| Himadri Speciality Chemical | 473.10 | 10.75 | 2.33 | 25,80,183 | |
| Shriram Finance | 846.20 | 18.05 | 2.18 | 24,99,466 | |
| Home First Finance Company India | 1106.10 | 21.20 | 1.95 | 34,593 | |
| Patanjali Foods | 538.85 | 10.10 | 1.91 | 8,40,229 | |
| Zen Technologies | 1400.50 | 25.80 | 1.88 | 6,85,163 | |
| Prestige Estates Projects | 1689.30 | 30.10 | 1.81 | 99,422 | |
| Deepak Nitrite | 1561.40 | 27.60 | 1.80 | 2,78,140 | |
| Indian Bank | 816.75 | 14.15 | 1.76 | 5,85,643 | |
| Aditya Birla Capital | 355.50 | 6.10 | 1.75 | 9,40,709 | |
| Cholamandalam Investment & Finance Company | 1704.90 | 29.20 | 1.74 | 3,05,568 | |
| Mahindra & Mahindra Financial Services | 352.75 | 5.75 | 1.66 | 17,58,505 | |
| GlaxoSmithKline Pharmaceuticals | 2551.30 | 40.50 | 1.61 | 56,159 | |
| Shipping Corporation of India | 232.30 | 3.63 | 1.59 | 34,45,641 | |
| Oberoi Realty | 1689.00 | 25.30 | 1.52 | 2,27,437 | |
| L&T Finance | 304.90 | 4.45 | 1.48 | 12,67,378 | |
| DLF | 719.75 | 10.40 | 1.47 | 4,38,090 | |
| PB Fintech | 1881.30 | 27.00 | 1.46 | 3,38,639 | |
| Marico | 725.00 | 10.35 | 1.45 | 10,91,229 | |
| Au Small Finance Bank | 961.85 | 13.10 | 1.38 | 2,48,520 | |
| Bajaj Finserv | 2077.00 | 27.80 | 1.36 | 2,04,074 | |
| Brigade Enterprises | 903.55 | 12.00 | 1.35 | 35,125 | |
| Elgi Equipments | 497.95 | 6.50 | 1.32 | 75,865 | |
| PNB Housing Finance | 893.60 | 11.35 | 1.29 | 1,05,671 | |
| Alivus Life Sciences | 883.00 | 10.95 | 1.26 | 1,14,753 | |
| Bajaj Finance | 1041.70 | 12.60 | 1.22 | 31,09,399 | |
| SBI Cards and Payment Services | 866.10 | 10.20 | 1.19 | 1,05,155 | |
| Muthoot Finance | 3744.70 | 42.70 | 1.15 | 67,290 | |
| MphasiS | 2941.00 | 32.60 | 1.12 | 1,82,107 | |
| Godrej Properties | 2101.40 | 21.80 | 1.05 | 1,15,165 | |
| Can Fin Homes | 902.00 | 9.25 | 1.04 | 23,103 | |
| Infosys | 1614.20 | 16.60 | 1.04 | 20,55,837 | |
| IDFC First Bank | 80.61 | 0.73 | 0.91 | 37,33,752 | |
| Cholamandalam Financial Holdings | 1899.60 | 17.00 | 0.90 | 94,032 | |
| Transformers & Rectifiers (India) | 246.50 | 2.10 | 0.86 | 7,87,177 | |
| Jindal Stainless | 754.20 | 6.35 | 0.85 | 41,824 | |
| SBI Life Insurance Company | 2020.00 | 17.10 | 0.85 | 1,85,498 | |
| Abbott India | 29085.00 | 235.00 | 0.81 | 1,564 | |
| Maruti Suzuki India | 16120.00 | 126.00 | 0.79 | 78,895 | |
| Kotak Mahindra Bank | 2152.00 | 16.60 | 0.78 | 3,24,131 | |
| Craftsman Automation | 7093.50 | 55.00 | 0.78 | 6,910 | |
| Sundaram Finance | 4703.90 | 36.20 | 0.78 | 4,335 | |
| HCL Technologies | 1667.40 | 12.80 | 0.77 | 3,80,301 | |
| Wipro | 258.85 | 1.92 | 0.75 | 16,52,012 | |
| Punjab National Bank | 120.42 | 0.89 | 0.74 | 52,33,668 | |
| Concord Biotech | 1412.00 | 10.40 | 0.74 | 6,469 | |
| Eris Lifesciences | 1571.30 | 11.40 | 0.73 | 13,587 | |
| Lodha Developers | 1117.20 | 7.70 | 0.69 | 1,97,580 | |
| Eicher Motors | 7144.50 | 44.50 | 0.63 | 1,00,343 | |
| Lloyds Metals & Energy | 1202.80 | 7.00 | 0.59 | 63,300 | |
| Mahindra & Mahindra | 3693.00 | 21.40 | 0.58 | 4,13,723 | |
| NAVA | 532.65 | 3.05 | 0.58 | 60,434 | |
| Multi Commodity Exchange of India | 10179.00 | 58.00 | 0.57 | 1,03,656 | |
| Narayana Hrudayalaya | 1948.60 | 11.00 | 0.57 | 67,863 | |
| Aditya Birla Fashion and Retail | 76.81 | 0.43 | 0.56 | 5,57,890 | |
| RBL Bank | 300.10 | 1.65 | 0.55 | 6,77,919 | |
| Indus Towers | 404.20 | 2.20 | 0.55 | 6,36,988 | |
| National Aluminium Company | 270.70 | 1.45 | 0.54 | 29,05,298 | |
| Larsen & Toubro | 4005.10 | 21.50 | 0.54 | 1,01,651 | |
| RailTel Corporation of India | 332.25 | 1.75 | 0.53 | 5,94,695 | |
| Tata Consultancy Services | 3245.90 | 16.70 | 0.52 | 3,98,827 | |
| Federal Bank | 260.00 | 1.35 | 0.52 | 7,74,207 | |
| Ajanta Pharma | 2642.10 | 13.60 | 0.52 | 7,084 | |
| Maharashtra Seamless | 575.45 | 3.00 | 0.52 | 28,418 | |
| Escorts Kubota | 3753.00 | 19.20 | 0.51 | 9,849 | |
| State Bank of India | 952.90 | 4.80 | 0.51 | 35,87,187 | |
| Eternal | 297.25 | 1.50 | 0.51 | 36,02,898 | |
| Hindalco Industries | 814.85 | 4.05 | 0.50 | 6,80,050 | |
| Suzlon Energy | 51.10 | 0.25 | 0.49 | 1,78,50,790 | |
| HBL Engineering | 814.00 | 3.80 | 0.47 | 7,45,376 | |
| HDFC Bank | 1001.80 | 4.60 | 0.46 | 37,34,948 | |
| Aditya Birla Real Estate | 1785.00 | 8.00 | 0.45 | 4,68,857 | |
| One97 Communications | 1334.20 | 5.60 | 0.42 | 5,94,340 | |
| Hero MotoCorp | 6366.50 | 26.50 | 0.42 | 1,00,834 | |
| Bank of India | 142.12 | 0.60 | 0.42 | 11,13,687 | |
| Sobha | 1545.20 | 6.30 | 0.41 | 15,944 | |
| PTC Industries | 18335.00 | 75.00 | 0.41 | 2,647 | |
| Lemon Tree Hotels | 162.73 | 0.63 | 0.39 | 7,50,920 | |
| Engineers India | 202.40 | 0.78 | 0.39 | 12,88,317 | |
| Clean Science & Technology | 894.05 | 3.40 | 0.38 | 43,143 | |
| Persistent Systems | 6475.00 | 23.00 | 0.36 | 41,650 | |
| ICICI Bank | 1391.60 | 4.90 | 0.35 | 7,60,682 | |
| Central Bank of India | 37.19 | 0.13 | 0.35 | 25,57,657 | |
| IndiaMART InterMESH | 2300.10 | 7.80 | 0.34 | 2,774 | |
| Bikaji Foods International | 714.80 | 2.40 | 0.34 | 19,116 | |
| Titan Company | 3812.80 | 12.40 | 0.33 | 67,764 | |
| TVS Motor Company | 3658.20 | 11.80 | 0.32 | 62,775 | |
| Signatureglobal (India) | 1121.90 | 3.40 | 0.30 | 38,255 | |
| Gravita India | 1805.60 | 5.30 | 0.29 | 23,041 | |
| Karur Vysya Bank | 247.74 | 0.71 | 0.29 | 3,51,641 | |
| Sai Life Science | 869.90 | 2.40 | 0.28 | 17,698 | |
| PI Industries | 3418.90 | 9.20 | 0.27 | 12,078 | |
| Canara Bank | 147.78 | 0.39 | 0.26 | 69,11,479 | |
| Glenmark Pharmaceuticals | 1978.60 | 4.80 | 0.24 | 85,660 | |
| Cyient | 1180.00 | 2.80 | 0.24 | 62,347 | |
| United Spirits | 1435.30 | 3.40 | 0.24 | 59,419 | |
| Oil India | 409.10 | 0.95 | 0.23 | 1,12,042 | |
| SRF | 2846.60 | 6.50 | 0.23 | 45,208 | |
| Adani Power | 143.05 | 0.32 | 0.22 | 24,11,569 | |
| Triveni Engineering & Industries | 354.60 | 0.75 | 0.21 | 14,501 | |
| City Union Bank | 270.15 | 0.55 | 0.20 | 5,24,813 | |
| Schaeffler India | 3897.50 | 7.70 | 0.20 | 3,827 | |
| Bharat Electronics | 407.95 | 0.80 | 0.20 | 22,27,849 | |
| Delhivery | 402.35 | 0.75 | 0.19 | 2,16,933 | |
| Aptus Value Housing Finance India | 284.45 | 0.50 | 0.18 | 1,30,711 | |
| Piramal Enterprises | 1124.20 | 2.00 | 0.18 | 21,48,582 | |
| Firstsource Solutions | 351.10 | 0.60 | 0.17 | 96,031 | |
| BASF India | 4070.00 | 6.50 | 0.16 | 1,280 | |
| Bayer Cropscience | 4513.40 | 7.40 | 0.16 | 2,811 | |
| Indian Hotels Company | 730.70 | 1.15 | 0.16 | 2,88,367 | |
| Alkem Laboratories | 5667.50 | 8.50 | 0.15 | 8,874 | |
| Power Grid Corporation of India | 269.50 | 0.40 | 0.15 | 15,17,098 | |
| Jio Financial Services | 302.65 | 0.40 | 0.13 | 14,60,097 | |
| OneSource Specialty Pharma | 1670.00 | 2.20 | 0.13 | 80,076 | |
| Oil And Natural Gas Corporation | 242.55 | 0.32 | 0.13 | 7,17,041 | |
| Avenue Supermarts | 3918.00 | 4.70 | 0.12 | 15,946 | |
| JK Cement | 5624.50 | 6.00 | 0.11 | 52,458 | |
| Asahi India Glass | 1053.00 | 1.10 | 0.10 | 13,508 | |
| Star Health and Allied Insurance Company | 465.45 | 0.45 | 0.10 | 28,815 | |
| LIC Housing Finance | 547.45 | 0.50 | 0.09 | 2,13,045 | |
| Bajaj Auto | 9093.50 | 8.50 | 0.09 | 55,923 | |
| Inox India | 1155.20 | 0.90 | 0.08 | 10,340 | |
| Poonawalla Fincorp | 464.30 | 0.35 | 0.08 | 2,10,561 | |
| Bharat Forge | 1395.40 | 1.10 | 0.08 | 1,03,585 | |
| ICICI Lombard General Insurance Company | 1984.50 | 1.50 | 0.08 | 23,269 | |
| Tata Elxsi | 5220.00 | 3.50 | 0.07 | 55,854 | |
| Grasim Industries | 2732.30 | 1.90 | 0.07 | 20,888 | |
| PNC Infratech | 244.29 | 0.17 | 0.07 | 44,786 | |
| Ashok Leyland | 160.32 | 0.11 | 0.07 | 22,66,883 | |
| Bank of Baroda | 288.40 | 0.20 | 0.07 | 12,13,606 | |
| AWL Agri Business | 249.40 | 0.15 | 0.06 | 1,56,762 | |
| Dr. Reddy's Laboratories | 1278.20 | 0.60 | 0.05 | 1,13,126 | |
| Oracle Financial Services Software | 8195.00 | 3.50 | 0.04 | 16,481 | |
| ITC | 403.20 | 0.15 | 0.04 | 5,01,208 | |
| ICICI Prudential Life Insurance Company | 615.60 | 0.25 | 0.04 | 23,195 | |
| CESC | 175.93 | 0.06 | 0.03 | 1,15,002 | |
| ACC | 1815.70 | 0.50 | 0.03 | 32,751 | |
| Birlasoft | 436.00 | 0.10 | 0.02 | 11,16,164 | |
| Central Depository Services (India) | 1536.50 | 0.20 | 0.01 | 2,82,594 | |
| Century Plyboards (India) | 799.05 | 0.10 | 0.01 | 5,275 | |
| Pfizer | 5001.60 | 0.60 | 0.01 | 873 | |
| Go Digit General Insurance | 346.30 | 0.05 | 0.01 | 31,154 | |
| Britannia Industries | 5877.00 | 0.50 | 0.01 | 34,021 | |
| Bosch | 36850.00 | 5.00 | 0.01 | 1,681 | |
| Crompton Greaves Consumer Electricals | 258.90 | 0 | 0 | 4,25,491 | |
| Aadhar Housing Finance | 481.35 | 0 | 0 | 29,164 | |
| Colgate-Palmolive (India) | 2138.00 | -0.10 | 0 | 87,193 | |
| Phoenix Mills | 1734.10 | 0 | 0 | 64,259 | |
| NHPC | 76.88 | -0.01 | -0.01 | 9,07,156 | |
| Gujarat Fluorochemicals | 3348.00 | -0.50 | -0.01 | 3,056 | |
| Astral | 1440.50 | -0.20 | -0.01 | 1,57,218 | |
| Vardhman Textiles | 432.00 | -0.10 | -0.02 | 12,355 | |
| Chennai Petroleum Corporation | 930.15 | -0.20 | -0.02 | 2,83,656 | |
| DCM Shriram | 1226.80 | -0.20 | -0.02 | 3,559 | |
| Navin Fluorine International | 5763.00 | -2.00 | -0.03 | 13,617 | |
| Biocon | 388.20 | -0.15 | -0.04 | 8,34,630 | |
| Bharti Airtel | 2103.00 | -0.80 | -0.04 | 6,45,678 | |
| Akums Drugs & Pharmaceuticals | 420.10 | -0.20 | -0.05 | 14,323 | |
| HEG | 522.80 | -0.30 | -0.06 | 1,34,119 | |
| APL Apollo Tubes | 1771.90 | -1.00 | -0.06 | 36,228 | |
| EID Parry (India) | 1033.80 | -0.60 | -0.06 | 8,409 | |
| Rashtriya Chemicals & Fertilizers | 135.39 | -0.10 | -0.07 | 2,10,880 | |
| Tech Mahindra | 1561.20 | -1.10 | -0.07 | 98,402 | |
| Linde India | 5796.00 | -4.00 | -0.07 | 2,521 | |
| UltraTech Cement | 11599.00 | -9.00 | -0.08 | 23,971 | |
| GAIL (India) | 170.49 | -0.14 | -0.08 | 8,18,053 | |
| Page Industries | 37475.00 | -30.00 | -0.08 | 4,494 | |
| Bata India | 959.50 | -0.80 | -0.08 | 19,349 | |
| Bank of Maharashtra | 56.90 | -0.05 | -0.09 | 51,20,743 | |
| Coforge | 1964.40 | -1.80 | -0.09 | 3,48,246 | |
| Metropolis Healthcare | 1929.20 | -1.90 | -0.10 | 1,394 | |
| Samvardhana Motherson International | 117.44 | -0.12 | -0.10 | 12,75,082 | |
| Aarti Industries | 369.25 | -0.40 | -0.11 | 77,275 | |
| Asian Paints | 2954.00 | -3.20 | -0.11 | 1,30,379 | |
| EIH | 377.55 | -0.45 | -0.12 | 24,781 | |
| Lupin | 2089.40 | -2.60 | -0.12 | 1,28,048 | |
| Aegis Vopak Terminals | 263.50 | -0.35 | -0.13 | 23,793 | |
| Max Healthcare Institute | 1082.50 | -1.40 | -0.13 | 2,28,023 | |
| NTPC | 322.50 | -0.45 | -0.14 | 9,00,602 | |
| Rainbow Childrens Medicare | 1345.60 | -2.00 | -0.15 | 7,516 | |
| Cummins India | 4452.40 | -6.90 | -0.15 | 64,672 | |
| LTIMindtree | 6256.00 | -10.00 | -0.16 | 17,065 | |
| Network18 Media & Investments | 43.40 | -0.07 | -0.16 | 6,52,900 | |
| MRF | 153385.00 | -240.00 | -0.16 | 669 | |
| Honeywell Automation India | 34795.00 | -55.00 | -0.16 | 144 | |
| Kalyan Jewellers India | 489.30 | -0.80 | -0.16 | 3,43,876 | |
| L&T Technology Services | 4677.00 | -8.10 | -0.17 | 36,558 | |
| Life Insurance Corporation of India | 875.00 | -1.65 | -0.19 | 54,333 | |
| ABB India | 5162.00 | -10.50 | -0.20 | 18,740 | |
| Capri Global Capital | 187.29 | -0.38 | -0.20 | 1,96,524 | |
| Cipla | 1518.00 | -3.00 | -0.20 | 72,772 | |
| Ceat | 3881.00 | -7.70 | -0.20 | 15,272 | |
| Jyoti CNC Automation | 959.70 | -2.00 | -0.21 | 40,686 | |
| V-Guard Industries | 337.30 | -0.70 | -0.21 | 24,246 | |
| Mahanagar Gas | 1168.50 | -2.60 | -0.22 | 20,698 | |
| BSE | 2758.80 | -6.20 | -0.22 | 7,95,652 | |
| Bajaj Housing Finance | 96.10 | -0.21 | -0.22 | 29,51,744 | |
| Tanla Platforms | 556.50 | -1.30 | -0.23 | 41,841 | |
| Godrej Industries | 998.50 | -2.30 | -0.23 | 29,469 | |
| Zensar Technologies | 749.00 | -1.75 | -0.23 | 66,288 | |
| Adani Enterprises | 2212.80 | -5.10 | -0.23 | 2,71,286 | |
| Siemens | 3354.40 | -8.10 | -0.24 | 53,046 | |
| Indian Overseas Bank | 37.70 | -0.09 | -0.24 | 15,61,864 | |
| Triveni Turbine | 536.85 | -1.40 | -0.26 | 25,333 | |
| Coal India | 378.05 | -1.00 | -0.26 | 2,31,266 | |
| Jubilant Pharmova | 1064.70 | -2.80 | -0.26 | 8,643 | |
| Ambuja Cements | 535.45 | -1.45 | -0.27 | 1,32,718 | |
| Indraprastha Gas | 193.19 | -0.52 | -0.27 | 2,11,196 | |
| IDBI Bank | 97.38 | -0.26 | -0.27 | 18,85,198 | |
| Adani Total Gas | 591.40 | -1.60 | -0.27 | 74,820 | |
| IndusInd Bank | 860.55 | -2.45 | -0.28 | 5,70,617 | |
| KFIN Technologies | 1072.50 | -3.00 | -0.28 | 4,95,760 | |
| Godawari Power & Ispat | 235.22 | -0.68 | -0.29 | 1,78,879 | |
| Tata Consumer Products | 1145.10 | -3.30 | -0.29 | 69,068 | |
| Info Edge (India) | 1392.20 | -4.00 | -0.29 | 57,918 | |
| Adani Green Energy | 1010.50 | -2.90 | -0.29 | 2,91,453 | |
| Atul | 5738.50 | -17.50 | -0.30 | 1,282 | |
| Chalet Hotels | 894.30 | -2.70 | -0.30 | 21,240 | |
| Castrol India | 190.70 | -0.58 | -0.30 | 1,32,539 | |
| Laurus Labs | 1010.50 | -3.00 | -0.30 | 1,30,938 | |
| UPL | 754.10 | -2.35 | -0.31 | 3,61,824 | |
| Manappuram Finance | 273.45 | -0.85 | -0.31 | 2,99,746 | |
| Balrampur Chini Mills | 440.55 | -1.35 | -0.31 | 22,379 | |
| Gujarat State Petronet | 294.50 | -0.95 | -0.32 | 93,507 | |
| KNR Constructions | 148.62 | -0.49 | -0.33 | 2,05,630 | |
| Axis Bank | 1275.70 | -4.30 | -0.34 | 2,81,189 | |
| Union Bank of India | 151.91 | -0.52 | -0.34 | 28,63,629 | |
| Mankind Pharma | 2198.50 | -7.80 | -0.35 | 27,969 | |
| Amara Raja Energy & Mobility | 937.00 | -3.30 | -0.35 | 31,339 | |
| 360 One Wam | 1123.90 | -4.00 | -0.35 | 85,566 | |
| Nestle India | 1238.00 | -4.40 | -0.35 | 64,232 | |
| Apollo Hospitals Enterprise | 7175.00 | -26.00 | -0.36 | 36,984 | |
| J B Chemicals & Pharmaceuticals | 1815.20 | -6.50 | -0.36 | 17,409 | |
| Indian Railway Catering & Tourism Corporation | 671.45 | -2.40 | -0.36 | 1,64,640 | |
| Nuvama Wealth Management | 7052.50 | -26.00 | -0.37 | 8,627 | |
| Indian Oil Corporation | 162.15 | -0.61 | -0.37 | 12,83,725 | |
| Vishal Mega Mart | 133.32 | -0.49 | -0.37 | 4,15,463 | |
| Blue Dart Express | 5570.50 | -21.50 | -0.38 | 1,929 | |
| Trident | 27.87 | -0.11 | -0.39 | 4,75,111 | |
| Latent View Analytics | 455.85 | -1.80 | -0.39 | 81,688 | |
| General Insurance Corporation of India | 382.85 | -1.55 | -0.40 | 1,02,556 | |
| KPIT Technologies | 1264.70 | -5.10 | -0.40 | 86,142 | |
| Jubilant Ingrevia | 685.55 | -2.85 | -0.41 | 20,526 | |
| JSW Steel | 1145.90 | -4.70 | -0.41 | 1,42,225 | |
| Emcure Pharmaceuticals | 1397.80 | -5.70 | -0.41 | 11,982 | |
| Jammu & Kashmir Bank | 103.16 | -0.44 | -0.42 | 4,57,480 | |
| Tata Motors Passenger Vehicles | 354.95 | -1.50 | -0.42 | 14,35,570 | |
| IIFL Finance | 563.95 | -2.40 | -0.42 | 1,28,118 | |
| Sun Pharmaceutical Industries | 1810.70 | -7.60 | -0.42 | 1,78,870 | |
| Swiggy | 399.85 | -1.70 | -0.42 | 10,56,952 | |
| The Ramco Cements | 1011.00 | -4.40 | -0.43 | 15,588 | |
| Dalmia Bharat | 1981.50 | -8.80 | -0.44 | 16,744 | |
| Inventurus Knowledge Solutions | 1659.20 | -7.40 | -0.44 | 38,318 | |
| Ather Energy | 669.20 | -3.00 | -0.45 | 5,75,467 | |
| FSN E-Commerce Ventures | 254.35 | -1.15 | -0.45 | 5,44,849 | |
| IFCI | 49.50 | -0.23 | -0.46 | 10,77,527 | |
| Maharashtra Scooters | 14395.00 | -66.00 | -0.46 | 219 | |
| Bharat Petroleum Corporation | 354.35 | -1.65 | -0.46 | 4,49,609 | |
| Newgen Software Technologies | 896.85 | -4.15 | -0.46 | 1,52,581 | |
| Adani Ports & Special Economic Zone | 1498.60 | -7.00 | -0.46 | 1,66,513 | |
| Indian Railway Finance Corporation | 114.31 | -0.54 | -0.47 | 15,01,131 | |
| Hindustan Petroleum Corporation | 445.85 | -2.10 | -0.47 | 2,96,239 | |
| Siemens Energy India | 3086.10 | -14.60 | -0.47 | 89,735 | |
| JSW Infrastructure | 267.20 | -1.25 | -0.47 | 1,27,322 | |
| Adani Energy Solutions | 967.05 | -4.65 | -0.48 | 1,28,201 | |
| Rites | 228.16 | -1.10 | -0.48 | 91,742 | |
| Fortis Healthcare | 884.30 | -4.25 | -0.48 | 5,04,434 | |
| Schneider Electric Infrastructure | 758.80 | -3.65 | -0.48 | 27,735 | |
| Jindal Saw | 163.22 | -0.78 | -0.48 | 2,39,353 | |
| Alok Industries | 16.28 | -0.08 | -0.49 | 5,38,711 | |
| HDFC Life Insurance Company | 757.05 | -3.75 | -0.49 | 3,82,298 | |
| Finolex Cables | 737.00 | -3.65 | -0.49 | 43,181 | |
| Vedant Fashions | 601.80 | -3.05 | -0.50 | 15,240 | |
| Gland Pharma | 1726.20 | -8.70 | -0.50 | 11,330 | |
| Hitachi Energy India | 19985.00 | -100.00 | -0.50 | 60,821 | |
| Trent | 4194.10 | -21.70 | -0.51 | 1,80,922 | |
| Gujarat Gas | 407.20 | -2.10 | -0.51 | 35,060 | |
| Niva Bupa Health Insurance Company | 74.03 | -0.38 | -0.51 | 1,30,886 | |
| Aurobindo Pharma | 1216.90 | -6.20 | -0.51 | 53,788 | |
| Steel Authority of India (SAIL) | 131.47 | -0.67 | -0.51 | 20,28,002 | |
| DOMS Industries | 2617.50 | -14.00 | -0.53 | 10,289 | |
| Berger Paints (India) | 553.15 | -3.00 | -0.54 | 15,684 | |
| RHI Magnesita India | 450.15 | -2.45 | -0.54 | 15,740 | |
| Usha Martin | 433.80 | -2.35 | -0.54 | 1,35,673 | |
| Afcons Infrastructure | 398.15 | -2.15 | -0.54 | 55,268 | |
| Zydus Lifesciences | 930.65 | -5.10 | -0.55 | 1,60,075 | |
| Exide Industries | 378.25 | -2.10 | -0.55 | 1,01,485 | |
| Power Finance Corporation | 350.10 | -1.95 | -0.55 | 16,70,689 | |
| Titagarh Rail Systems | 784.35 | -4.35 | -0.55 | 1,06,562 | |
| Angel One | 2610.30 | -14.70 | -0.56 | 1,90,733 | |
| Procter & Gamble Hygiene & Healthcare | 12600.00 | -71.00 | -0.56 | 856 | |
| Shree Cements | 26300.00 | -150.00 | -0.57 | 16,993 | |
| KSB | 751.65 | -4.35 | -0.58 | 7,881 | |
| JM Financial | 142.86 | -0.83 | -0.58 | 10,03,871 | |
| Havells India | 1425.10 | -8.40 | -0.59 | 48,213 | |
| Alembic Pharmaceuticals | 896.45 | -5.30 | -0.59 | 17,962 | |
| Dr. Agarwals Health Care | 500.40 | -2.95 | -0.59 | 18,167 | |
| Crisil | 4399.60 | -26.40 | -0.60 | 18,699 | |
| Affle 3I | 1635.90 | -9.80 | -0.60 | 27,960 | |
| SBFC Finance | 105.27 | -0.65 | -0.61 | 2,65,190 | |
| Bajaj Holdings & Investment | 11050.00 | -68.00 | -0.61 | 1,35,908 | |
| Sammaan Capital | 148.78 | -0.91 | -0.61 | 17,37,480 | |
| Emami | 513.35 | -3.20 | -0.62 | 25,272 | |
| Bharti Hexacom | 1753.90 | -11.00 | -0.62 | 6,643 | |
| Happiest Minds Technologies | 507.85 | -3.20 | -0.63 | 99,153 | |
| Honasa Consumer | 276.40 | -1.75 | -0.63 | 34,964 | |
| The New India Assurance Company | 162.29 | -1.05 | -0.64 | 38,721 | |
| Tata Steel | 165.70 | -1.07 | -0.64 | 2,10,51,339 | |
| Tata Power Company | 382.00 | -2.45 | -0.64 | 9,25,611 | |
| NMDC | 75.48 | -0.49 | -0.64 | 23,77,156 | |
| Sundram Fasteners | 931.70 | -6.10 | -0.65 | 19,133 | |
| Bharat Heavy Electricals | 273.95 | -1.80 | -0.65 | 9,17,726 | |
| Reliance Industries | 1525.60 | -10.00 | -0.65 | 21,39,489 | |
| Godrej Consumer Products | 1125.20 | -7.40 | -0.65 | 18,465 | |
| YES Bank | 22.61 | -0.15 | -0.66 | 1,97,38,614 | |
| Alkyl Amines Chemicals | 1647.50 | -10.90 | -0.66 | 5,463 | |
| Just Dial | 727.05 | -4.85 | -0.66 | 6,977 | |
| Whirlpool of India | 972.50 | -6.60 | -0.67 | 1,12,892 | |
| Housing and Urban Development Corporation | 220.84 | -1.49 | -0.67 | 7,44,595 | |
| UCO Bank | 29.47 | -0.20 | -0.67 | 31,92,217 | |
| Tata Communications | 1834.50 | -12.30 | -0.67 | 37,774 | |
| Torrent Power | 1291.00 | -8.70 | -0.67 | 41,936 | |
| BLS International Services | 329.30 | -2.25 | -0.68 | 3,38,703 | |
| Anant Raj | 536.65 | -3.70 | -0.68 | 4,55,205 | |
| Sagility | 49.69 | -0.34 | -0.68 | 48,18,412 | |
| HDFC Asset Management Company | 2578.10 | -17.90 | -0.69 | 82,357 | |
| Balkrishna Industries | 2387.00 | -16.80 | -0.70 | 15,529 | |
| Choice International | 775.25 | -5.45 | -0.70 | 31,612 | |
| SKF India | 1878.50 | -13.30 | -0.70 | 12,379 | |
| 3M India | 34505.00 | -245.00 | -0.71 | 277 | |
| NCC | 168.27 | -1.21 | -0.71 | 5,20,376 | |
| Valor Estate | 121.34 | -0.88 | -0.72 | 2,25,974 | |
| Great Eastern Shipping Company | 1096.10 | -7.90 | -0.72 | 19,557 | |
| Cochin Shipyard | 1628.50 | -11.90 | -0.73 | 1,23,367 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 499.75 | -3.70 | -0.73 | 24,822 | |
| PVR INOX | 1089.40 | -8.00 | -0.73 | 50,532 | |
| KPR Mill | 975.30 | -7.20 | -0.73 | 20,592 | |
| Radico Khaitan | 3192.50 | -23.50 | -0.73 | 22,269 | |
| Carborundum Universal | 873.15 | -6.55 | -0.74 | 6,085 | |
| Hindustan Aeronautics | 4463.40 | -33.40 | -0.74 | 4,27,342 | |
| Varun Beverages | 476.35 | -3.55 | -0.74 | 5,67,732 | |
| Container Corporation of India | 508.90 | -3.80 | -0.74 | 3,05,356 | |
| Zee Entertainment Enterprises | 97.11 | -0.73 | -0.75 | 15,82,031 | |
| Sarda Energy & Minerals | 477.10 | -3.65 | -0.76 | 32,797 | |
| Kirloskar Brothers | 1620.90 | -12.40 | -0.76 | 5,426 | |
| C.E. Info Systems | 1666.00 | -13.10 | -0.78 | 3,694 | |
| Akzo Nobel India | 3514.00 | -27.70 | -0.78 | 57,107 | |
| Dixon Technologies (India) | 13600.00 | -107.00 | -0.78 | 52,559 | |
| Leela Palaces Hotels & Resorts | 401.05 | -3.20 | -0.79 | 16,223 | |
| Ventive Hospitality | 714.90 | -5.70 | -0.79 | 6,451 | |
| Endurance Technologies | 2630.70 | -20.90 | -0.79 | 11,215 | |
| Aditya Birla Lifestyle Brands | 131.20 | -1.04 | -0.79 | 98,264 | |
| Campus Activewear | 271.00 | -2.20 | -0.81 | 23,080 | |
| Apar Industries | 8776.00 | -71.50 | -0.81 | 4,134 | |
| Krishna Institute of Medical Sciences | 700.85 | -5.70 | -0.81 | 33,048 | |
| The Fertilisers and Chemicals Travancore | 831.50 | -6.80 | -0.81 | 18,235 | |
| IRB Infrastructure Developers | 42.66 | -0.35 | -0.81 | 10,19,240 | |
| KEI Industries | 4150.90 | -34.20 | -0.82 | 29,424 | |
| Hindustan Zinc | 492.70 | -4.05 | -0.82 | 6,87,062 | |
| Raymond Lifestyle | 1058.00 | -8.70 | -0.82 | 11,115 | |
| Kansai Nerolac Paints | 227.76 | -1.90 | -0.83 | 97,621 | |
| Indegene | 530.60 | -4.45 | -0.83 | 25,298 | |
| Chambal Fertilisers & Chemicals | 429.80 | -3.60 | -0.83 | 1,52,155 | |
| Ramkrishna Forgings | 527.00 | -4.40 | -0.83 | 69,024 | |
| Tata Chemicals | 775.55 | -6.55 | -0.84 | 77,726 | |
| Dabur India | 503.85 | -4.25 | -0.84 | 1,13,045 | |
| Reliance Power | 37.85 | -0.33 | -0.86 | 46,52,568 | |
| Timken India | 3107.30 | -26.80 | -0.86 | 2,587 | |
| Aster DM Healthcare | 647.65 | -5.60 | -0.86 | 48,071 | |
| Anand Rathi Wealth | 2908.80 | -25.40 | -0.87 | 13,565 | |
| MMTC | 57.20 | -0.50 | -0.87 | 2,37,886 | |
| Elecon Engineering Company | 475.30 | -4.20 | -0.88 | 75,336 | |
| Mastek | 2150.70 | -19.00 | -0.88 | 10,298 | |
| Torrent Pharmaceuticals | 3762.20 | -33.50 | -0.88 | 33,536 | |
| REC | 349.60 | -3.15 | -0.89 | 13,18,430 | |
| UNO Minda | 1260.40 | -11.50 | -0.90 | 41,710 | |
| Shree Renuka Sugars | 26.53 | -0.24 | -0.90 | 7,13,725 | |
| Tata Teleservices (Maharashtra) | 49.86 | -0.46 | -0.91 | 4,01,446 | |
| Max Financial Services | 1674.00 | -15.40 | -0.91 | 53,131 | |
| Jubilant Foodworks | 585.45 | -5.45 | -0.92 | 1,31,716 | |
| NBCC (India) | 111.46 | -1.06 | -0.94 | 16,77,691 | |
| Tata Investment Corporation | 708.80 | -6.70 | -0.94 | 1,14,622 | |
| Welspun Living | 135.46 | -1.29 | -0.94 | 4,56,064 | |
| Poly Medicure | 1892.90 | -17.90 | -0.94 | 15,797 | |
| Divi's Laboratories | 6408.00 | -61.00 | -0.94 | 23,203 | |
| JBM Auto | 596.70 | -5.65 | -0.94 | 35,539 | |
| Intellect Design Arena | 1079.40 | -10.30 | -0.95 | 84,271 | |
| Apollo Tyres | 525.55 | -5.05 | -0.95 | 1,61,331 | |
| Jyothy Labs | 290.60 | -2.85 | -0.97 | 19,314 | |
| AstraZeneca Pharma India | 9114.00 | -89.00 | -0.97 | 478 | |
| Coromandel International | 2281.00 | -22.50 | -0.98 | 22,767 | |
| Pidilite Industries | 1470.10 | -14.60 | -0.98 | 48,145 | |
| NTPC Green Energy | 90.29 | -0.89 | -0.98 | 7,77,490 | |
| ZF Commercial Vehicle Control Systems India | 14719.00 | -146.00 | -0.98 | 3,295 | |
| Aegis Logistics | 753.80 | -7.55 | -0.99 | 40,490 | |
| eClerx Services | 4847.80 | -48.80 | -1.00 | 12,609 | |
| Motilal Oswal Financial Services | 907.05 | -9.15 | -1.00 | 1,26,586 | |
| Cera Sanitaryware | 5351.00 | -54.00 | -1.00 | 2,774 | |
| Indian Energy Exchange | 146.43 | -1.50 | -1.01 | 9,60,819 | |
| Mangalore Refinery And Petrochemicals | 155.15 | -1.58 | -1.01 | 5,67,002 | |
| Voltas | 1315.80 | -13.60 | -1.02 | 53,336 | |
| Solar Industries India | 12806.00 | -135.00 | -1.04 | 10,399 | |
| ITC Hotels | 205.56 | -2.16 | -1.04 | 55,51,267 | |
| Godfrey Phillips India | 2751.90 | -28.80 | -1.04 | 32,620 | |
| CG Power and Industrial Solutions | 655.40 | -6.95 | -1.05 | 2,06,071 | |
| SJVN | 74.58 | -0.80 | -1.06 | 9,97,305 | |
| PCBL Chemical | 312.30 | -3.35 | -1.06 | 81,578 | |
| Swan Corp | 448.95 | -4.80 | -1.06 | 58,410 | |
| Tata Motors | 352.65 | -3.80 | -1.07 | 12,80,964 | |
| Sun TV Network | 547.85 | -5.90 | -1.07 | 28,982 | |
| Supreme Industries | 3305.50 | -35.60 | -1.07 | 14,711 | |
| Nippon Life India Asset Management | 824.85 | -9.00 | -1.08 | 56,300 | |
| Sumitomo Chemical India | 460.30 | -5.05 | -1.09 | 13,111 | |
| Jindal Steel | 994.70 | -11.10 | -1.10 | 1,96,082 | |
| CCL Products India | 966.00 | -10.80 | -1.11 | 39,550 | |
| Granules India | 560.05 | -6.35 | -1.12 | 1,05,456 | |
| Mazagon Dock Shipbuilders | 2611.30 | -29.90 | -1.13 | 2,70,029 | |
| Tata Technologies | 666.85 | -7.60 | -1.13 | 1,62,038 | |
| Godrej Agrovet | 580.55 | -6.70 | -1.14 | 16,918 | |
| Tejas Networks | 496.70 | -5.75 | -1.14 | 1,28,720 | |
| KEC International | 705.50 | -8.10 | -1.14 | 1,39,121 | |
| Welspun Corp | 818.10 | -9.45 | -1.14 | 87,704 | |
| ITI | 299.55 | -3.45 | -1.14 | 1,04,631 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1305.70 | -15.00 | -1.14 | 49,428 | |
| Rail Vikas Nigam | 308.80 | -3.60 | -1.15 | 10,77,368 | |
| Natco Pharma | 938.35 | -10.90 | -1.15 | 3,06,041 | |
| Jaiprakash Power Ventures | 18.80 | -0.22 | -1.16 | 1,03,50,570 | |
| Hyundai Motor India | 2345.20 | -27.60 | -1.16 | 61,867 | |
| GE Vernova T&D India | 2772.70 | -32.40 | -1.16 | 1,11,524 | |
| Sona BLW Precision Forgings | 493.70 | -5.95 | -1.19 | 95,673 | |
| Kalpataru Projects International | 1154.80 | -14.40 | -1.23 | 26,339 | |
| AIA Engineering | 3796.10 | -47.70 | -1.24 | 4,065 | |
| Raymond | 460.65 | -5.80 | -1.24 | 35,034 | |
| LT Foods | 403.50 | -5.10 | -1.25 | 39,897 | |
| Action Construction Equipment | 964.40 | -12.25 | -1.25 | 24,307 | |
| Polycab India | 7256.00 | -92.50 | -1.26 | 43,105 | |
| Kajaria Ceramics | 1047.00 | -13.50 | -1.27 | 25,060 | |
| NLC India | 234.66 | -3.03 | -1.27 | 1,17,460 | |
| Praj Industries | 310.85 | -4.00 | -1.27 | 1,17,984 | |
| Graphite India | 537.05 | -7.00 | -1.29 | 74,675 | |
| Saregama India | 363.40 | -4.75 | -1.29 | 77,121 | |
| Finolex Industries | 168.28 | -2.20 | -1.29 | 1,74,339 | |
| NMDC Steel | 40.90 | -0.54 | -1.30 | 5,81,828 | |
| Sterling and Wilson Renewable Energy | 221.67 | -2.91 | -1.30 | 3,60,456 | |
| Data Patterns (India) | 2858.90 | -38.00 | -1.31 | 95,658 | |
| Reliance Infrastructure | 156.80 | -2.08 | -1.31 | 90,512 | |
| Blue Jet Healthcare Ltd | 547.50 | -7.30 | -1.32 | 57,410 | |
| GMR Airports | 101.69 | -1.37 | -1.33 | 30,35,689 | |
| Shyam Metalics and Energy | 790.50 | -10.70 | -1.34 | 60,924 | |
| Syngene International | 633.75 | -8.60 | -1.34 | 29,039 | |
| Jupiter Wagons | 271.40 | -3.85 | -1.40 | 1,61,553 | |
| United Breweries | 1669.60 | -23.70 | -1.40 | 24,843 | |
| Bombay Burmah Trading Corporation | 1830.80 | -26.20 | -1.41 | 13,995 | |
| Ircon International | 151.97 | -2.18 | -1.41 | 4,30,815 | |
| Blue Star | 1727.70 | -24.70 | -1.41 | 35,340 | |
| Netweb Technologies India | 3153.10 | -45.20 | -1.41 | 1,98,604 | |
| Bharat Dynamics | 1506.20 | -21.80 | -1.43 | 5,36,737 | |
| Aditya Birla Sun Life AMC | 717.00 | -10.50 | -1.44 | 28,398 | |
| Piramal Pharma | 178.20 | -2.65 | -1.47 | 6,99,358 | |
| Gujarat Mineral Development Corporation | 521.75 | -7.85 | -1.48 | 4,92,630 | |
| PG Electroplast | 570.50 | -8.55 | -1.48 | 3,01,989 | |
| Cohance Lifesciences | 540.85 | -8.25 | -1.50 | 1,52,921 | |
| Motherson Sumi Wiring India | 44.85 | -0.69 | -1.52 | 12,13,705 | |
| Vedanta | 521.50 | -8.15 | -1.54 | 31,66,563 | |
| Inox Wind | 127.83 | -2.01 | -1.55 | 13,71,104 | |
| Ipca Laboratories | 1432.10 | -22.50 | -1.55 | 49,124 | |
| UTI Asset Management Company | 1126.30 | -17.90 | -1.56 | 10,171 | |
| Petronet LNG | 276.55 | -4.40 | -1.57 | 12,10,588 | |
| Gujarat Pipavav Port | 182.95 | -2.93 | -1.58 | 3,24,811 | |
| BEML | 1736.80 | -28.50 | -1.61 | 75,894 | |
| Tube Investments of India | 2659.80 | -43.80 | -1.62 | 65,876 | |
| Nuvoco Vistas Corporation | 347.00 | -5.75 | -1.63 | 20,003 | |
| Neuland Laboratories | 16718.00 | -277.00 | -1.63 | 8,770 | |
| Minda Corporation | 581.10 | -9.65 | -1.63 | 50,097 | |
| Thermax | 2822.20 | -46.90 | -1.63 | 17,408 | |
| RattanIndia Enterprises | 41.26 | -0.69 | -1.64 | 3,26,736 | |
| Aavas Financiers | 1457.70 | -24.40 | -1.65 | 91,517 | |
| R R Kabel | 1371.10 | -24.00 | -1.72 | 68,683 | |
| JK Tyre & Industries | 465.65 | -8.35 | -1.76 | 2,52,607 | |
| Advent Hotels International | 200.87 | -3.63 | -1.78 | 1,27,598 | |
| Techno Electric & Engineering Company | 1087.90 | -19.80 | -1.79 | 40,659 | |
| Gillette India | 8379.50 | -155.50 | -1.82 | 4,479 | |
| Sonata Software | 358.90 | -6.65 | -1.82 | 1,74,319 | |
| Syrma SGS Technology | 771.75 | -14.50 | -1.84 | 3,14,114 | |
| Vodafone Idea | 10.48 | -0.20 | -1.87 | 22,66,27,035 | |
| InterGlobe Aviation | 5334.50 | -102.00 | -1.88 | 13,85,390 | |
| Dr. Lal Pathlabs | 2996.10 | -58.00 | -1.90 | 27,231 | |
| Hexaware Technologies | 773.50 | -15.05 | -1.91 | 2,08,393 | |
| Caplin Point Laboratories | 1938.10 | -38.00 | -1.92 | 15,904 | |
| Westlife Foodworld | 564.80 | -11.40 | -1.98 | 12,594 | |
| Kirloskar Oil Engines | 1142.00 | -23.10 | -1.98 | 1,06,571 | |
| Garden Reach Shipbuilders & Engineers | 2500.40 | -50.70 | -1.99 | 4,89,398 | |
| Hindustan Copper | 358.45 | -7.30 | -2.00 | 1,50,23,707 | |
| Five-Star Business Finance | 578.05 | -11.90 | -2.02 | 4,04,453 | |
| JSW Energy | 450.55 | -9.30 | -2.02 | 5,80,979 | |
| JSW Holdings | 20600.00 | -425.00 | -2.02 | 2,676 | |
| Olectra Greentech | 1213.50 | -25.90 | -2.09 | 71,789 | |
| International Gemmological Institute (India) | 317.35 | -7.30 | -2.25 | 1,47,060 | |
| TBO Tek | 1632.90 | -38.40 | -2.30 | 23,514 | |
| Bandhan Bank | 142.73 | -3.39 | -2.32 | 25,94,299 | |
| Force Motors | 17150.00 | -418.00 | -2.38 | 14,806 | |
| Ola Electric Mobility | 35.25 | -0.87 | -2.41 | 2,37,98,361 | |
| Indian Renewable Energy Development Agency | 133.46 | -3.29 | -2.41 | 33,74,759 | |
| Premier Energies | 918.65 | -23.30 | -2.47 | 1,99,279 | |
| Brainbees Solutions | 290.40 | -7.40 | -2.48 | 1,94,978 | |
| ACME Solar Holdings | 213.62 | -5.62 | -2.56 | 1,30,134 | |
| Global Health | 1169.20 | -31.60 | -2.63 | 53,524 | |
| Vijaya Diagnostic Centre | 1051.60 | -28.40 | -2.63 | 2,24,320 | |
| CreditAccess Grameen | 1308.70 | -38.30 | -2.84 | 88,203 | |
| Amber Enterprises India | 6549.00 | -201.00 | -2.98 | 2,29,409 | |
| Waaree Energies | 2895.20 | -89.10 | -2.99 | 4,83,567 | |
| Computer Age Management Services | 766.10 | -25.25 | -3.19 | 11,68,781 | |
| Devyani International | 134.28 | -4.64 | -3.34 | 9,82,320 | |
| HFCL | 68.08 | -2.39 | -3.39 | 74,04,052 | |
| Sapphire Foods India | 245.62 | -8.69 | -3.42 | 1,75,645 | |
| India Cements | 398.05 | -14.10 | -3.42 | 8,03,337 | |
| Redington | 269.05 | -9.55 | -3.43 | 8,08,513 | |
| Hindustan Unilever | 2356.00 | -106.20 | -4.31 | 5,43,856 | |
| Route Mobile | 686.00 | -32.00 | -4.46 | 3,06,414 | |
| Kaynes Technology India | 4691.50 | -286.50 | -5.76 | 32,76,059 |
Dec 5, 2025, 10:09 AM IST
Market News
✕
Market Pulse