Facebook Pixel Code

BSE 500 Index

NSE
BSE

BSE 500

37535.84 Closed
As on Nov 28, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 500 Performance

Today's LowToday's High
₹37,506.58₹37,609.20
₹37,535.84
52 Weeks' Low52 Weeks' High
₹30,571.61₹37,685.29
₹37,535.84
Open Price
₹37,574.87
Prev. Close
₹37,554.39

BSE 500 Technicals

Moving Average

DaySMAEMA
537,344.5237,423.37
1037,386.437,378.62
2037,298.7137,288.04
5036,891.2136,968
10036,525.0436,551.78
20035,412.2435,940.83

BSE 500 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 500 Share Price

Company Name
Value
Change
Change (%)
Trend
Welspun Living
148.7016.3512.35
Ipca Laboratories
1447.5053.603.85
Poonawalla Fincorp
482.5017.003.65
Motilal Oswal Financial Services
959.6533.003.56
SRF
2933.0097.403.43
Zee Entertainment Enterprises
101.453.303.36
Varun Beverages
481.5014.403.08
Kama Holdings
2909.0084.252.98
Cholamandalam Financial Holdings
1851.0051.552.86
Laurus Labs
1031.3526.902.68
Medplus Health Services
810.0020.752.63
Lemon Tree Hotels
158.253.852.49
Elgi Equipments
510.9012.352.48
Latent View Analytics
498.3011.902.45
Tata Motors
352.258.402.44
Hindustan Zinc
485.4511.152.35
Kalyan Jewellers India
505.5011.552.34
BLS International Services
328.257.352.29
Bajaj Holdings & Investment
11495.10248.752.21
Mahindra & Mahindra Financial Services
371.758.002.20
One97 Communications
1321.2028.252.18
The Ramco Cements
1040.8522.002.16
Mahindra & Mahindra
3757.8076.252.07
Vardhman Textiles
436.258.652.02
Gujarat Pipavav Port
178.553.502.00
Swan Corp
448.257.901.79
Sunteck Realty
424.057.401.78
Bayer Cropscience
4644.2580.951.77
IIFL Finance
578.509.751.71
Campus Activewear
275.804.651.71
Hitachi Energy India
22159.00369.551.70
Aditya Birla Fashion and Retail
78.311.301.69
Abbott India
29948.80497.201.69
Exide Industries
374.506.201.68
Adani Green Energy
1048.5517.151.66
V-Guard Industries
344.205.401.59
Siemens Energy India
3159.4548.301.55
Amber Enterprises India
7215.15110.351.55
Aditya Birla Real Estate
1772.5027.101.55
GlaxoSmithKline Pharmaceuticals
2557.7038.601.53
GMR Airports
108.291.631.53
Sumitomo Chemical India
463.406.951.52
Aditya Birla Capital
356.905.251.49
Maharashtra Seamless
584.258.501.48
Radico Khaitan
3205.0044.151.40
Adani Enterprises
2281.0531.151.38
CCL Products India
1011.0013.501.35
Action Construction Equipment
996.0013.201.34
Ramkrishna Forgings
548.457.201.33
eClerx Services
4551.5559.301.32
Hindustan Aeronautics
4542.0058.801.31
Granules India
556.457.151.30
Syngene International
648.858.351.30
L&T Technology Services
4438.3056.651.29
Federal Bank
257.953.251.28
Intellect Design Arena
1110.5013.701.25
L&T Finance
312.053.851.25
Whirlpool of India
1076.9513.101.23
Vedanta
525.306.301.21
C.E. Info Systems
1677.5019.951.20
Indian Hotels Company
744.008.851.20
R R Kabel
1402.0016.651.20
Schaeffler India
3900.7045.651.18
Sun Pharmaceutical Industries
1830.7021.201.17
LTIMindtree
6095.5570.751.17
Great Eastern Shipping Company
1107.1012.651.16
Home First Finance Company India
1119.6512.851.16
HBL Engineering
887.009.501.08
Nuvama Wealth Management
7458.3577.851.05
360 One Wam
1177.9011.600.99
FSN E-Commerce Ventures
267.502.600.98
Adani Energy Solutions
992.409.400.96
Cyient
1124.5010.550.95
PTC Industries
18200.00169.000.94
Bikaji Foods International
719.406.600.93
Au Small Finance Bank
955.458.550.90
Indraprastha Gas
199.451.750.89
Jindal Steel
1048.708.300.80
Godrej Properties
2113.2016.500.79
Kotak Mahindra Bank
2126.3016.700.79
Cummins India
4482.5033.750.76
Sobha
1549.9011.500.75
Bajaj Auto
9088.2066.850.74
Hero MotoCorp
6194.0044.850.73
Bank of Baroda
289.852.100.73
Eicher Motors
7047.8049.900.71
Maharashtra Scooters
14688.00100.400.69
State Bank of India
979.556.700.69
PB Fintech
1820.0011.950.66
Hindustan Unilever
2467.0015.900.65
Sanofi India
4389.0028.050.64
Amara Raja Energy & Mobility
951.455.950.63
Havells India
1442.608.750.61
Dr. Reddy's Laboratories
1258.157.650.61
Laxmi Organic Industries
182.251.100.61
Coromandel International
2381.9013.700.58
AIA Engineering
3856.3022.350.58
Hatsun Agro Products
1057.905.950.57
Alembic Pharmaceuticals
910.555.050.56
Cholamandalam Investment & Finance Company
1734.659.700.56
Castrol India
192.401.050.55
ZF Commercial Vehicle Control Systems India
13171.2071.450.55
Route Mobile
667.353.650.55
Indian Bank
870.004.600.53
Zydus Lifesciences
942.255.000.53
General Insurance Corporation of India
387.302.050.53
Hyundai Motor India
2326.0012.150.53
Adani Ports & Special Economic Zone
1516.757.950.53
Aditya Birla Sun Life AMC
733.003.800.52
Ajanta Pharma
2544.9513.050.52
Bharat Dynamics
1513.957.750.51
Metro Brands
1171.305.950.51
Trident
28.340.140.50
Just Dial
739.003.650.50
United Spirits
1452.807.050.49
Aegis Logistics
764.003.750.49
Timken India
3160.6515.300.49
EID Parry (India)
1034.004.950.48
Piramal Pharma
187.350.900.48
Mahindra Lifespace Developers
418.051.950.47
Tech Mahindra
1516.856.900.46
Happiest Minds Technologies
498.852.300.46
Adani Total Gas
606.302.800.46
Emami
530.002.350.45
MphasiS
2805.0012.600.45
Usha Martin
423.451.850.44
Bandhan Bank
150.300.650.43
TVS Motor Company
3533.2015.150.43
Westlife Foodworld
565.502.300.41
Sona BLW Precision Forgings
511.552.100.41
Lupin
2081.008.600.41
KEI Industries
4155.7016.450.40
YES Bank
22.930.090.39
Britannia Industries
5850.0022.050.38
Rajesh Exports
186.850.700.38
Bajaj Finance
1037.653.950.38
Inox Wind
134.500.500.37
Balkrishna Industries
2307.308.250.36
Hindustan Copper
327.001.100.34
Aarti Industries
381.851.250.33
IndiaMART InterMESH
2330.007.400.32
Cipla
1529.504.950.32
FDC
414.951.300.31
KPIT Technologies
1222.103.800.31
Zensar Technologies
749.202.250.30
UPL
761.002.200.29
Data Patterns (India)
2973.608.550.29
Gujarat Narmada Valley Fertilizers & Chemicals
497.951.400.28
Garden Reach Shipbuilders & Engineers
2793.057.400.27
Gujarat State Fertilizer & Chemicals
185.500.500.27
Blue Star
1762.554.800.27
Samvardhana Motherson International
116.400.300.26
Delhivery
426.351.100.26
Tata Technologies
679.451.700.25
Godrej Industries
1049.352.600.25
Kansai Nerolac Paints
237.000.600.25
Piramal Enterprises
1124.602.800.25
Garware Technical Fibres
704.301.750.25
JSW Steel
1163.002.750.24
Prestige Estates Projects
1674.004.000.24
AstraZeneca Pharma India
8997.0521.350.24
JSW Infrastructure
270.500.650.24
Apollo Hospitals Enterprise
7343.1516.850.23
Relaxo Footwears
411.300.950.23
Glenmark Pharmaceuticals
1947.254.300.22
Honasa Consumer
290.250.650.22
Reliance Industries
1566.853.300.21
Tamilnad Mercantile Bank
507.001.050.21
Mazagon Dock Shipbuilders
2679.405.550.21
Varroc Engineering
657.751.250.19
Hindalco Industries
808.801.500.19
Mankind Pharma
2253.004.050.18
Godrej Consumer Products
1146.201.850.16
EIH
373.500.550.15
Bharti Hexacom
1756.802.550.15
Newgen Software Technologies
881.401.150.13
United Breweries
1696.702.250.13
Torrent Power
1314.001.550.12
Metropolis Healthcare
1935.752.350.12
ITC
404.400.450.11
Ambuja Cements
549.000.600.11
Anand Rathi Wealth
2891.903.100.11
Graphite India
553.900.600.11
RBL Bank
312.150.350.11
Anupam Rasayan India
1216.801.250.10
UTI Asset Management Company
1145.901.200.10
Canara Bank
151.650.150.10
Honeywell Automation India
35494.6033.100.09
Tata Consultancy Services
3139.652.750.09
IndusInd Bank
858.300.800.09
Bharat Forge
1434.001.250.09
Caplin Point Laboratories
1912.801.550.08
Max Healthcare Institute
1162.000.800.07
JSW Energy
488.500.350.07
Five-Star Business Finance
589.900.400.07
J B Chemicals & Pharmaceuticals
1770.001.150.07
JK Lakshmi Cement
760.100.250.03
Wipro
249.450.050.02
Techno Electric & Engineering Company
1204.000.150.01
Grasim Industries
2739.650.100
Jio Financial Services
306.2500
Kirloskar Brothers
1687.5000
Manappuram Finance
285.3000
Network18 Media & Investments
45.2300
SBI Cards and Payment Services
880.10-0.15-0.02
Sonata Software
357.35-0.10-0.03
Housing and Urban Development Corporation
239.50-0.10-0.04
Patanjali Foods
569.40-0.25-0.04
Jindal Stainless
771.35-0.45-0.06
Chennai Petroleum Corporation
916.20-0.70-0.08
Mastek
2215.00-1.85-0.08
Colgate-Palmolive (India)
2169.50-1.65-0.08
UNO Minda
1311.00-1.05-0.08
Bharat Heavy Electricals
290.65-0.25-0.09
Coforge
1908.55-1.70-0.09
Rail Vikas Nigam
324.00-0.30-0.09
Asahi India Glass
1022.00-0.95-0.09
Deepak Nitrite
1558.60-1.50-0.10
Maruti Suzuki India
15883.30-19.30-0.12
The New India Assurance Company
170.75-0.20-0.12
Star Cement
226.70-0.30-0.13
PVR INOX
1066.00-1.50-0.14
Aster DM Healthcare
666.30-0.95-0.14
Titan Company
3898.35-5.40-0.14
Rites
237.70-0.35-0.15
Tata Steel
167.85-0.25-0.15
Procter & Gamble Hygiene & Healthcare
12783.00-18.70-0.15
Bata India
999.50-1.75-0.17
DLF
724.30-1.20-0.17
NTPC
326.60-0.60-0.18
CESC
170.65-0.30-0.18
Fortis Healthcare
920.30-1.70-0.18
Torrent Pharmaceuticals
3728.65-7.25-0.19
Krishna Institute of Medical Sciences
682.50-1.30-0.19
TVS Holdings
14400.00-30.40-0.21
Can Fin Homes
884.55-1.85-0.21
Dabur India
517.85-1.15-0.22
Bombay Burmah Trading Corporation
1834.05-4.05-0.22
Nestle India
1262.75-2.80-0.22
Lloyds Metals & Energy
1226.35-2.70-0.22
KPR Mill
1079.00-2.35-0.22
Pidilite Industries
1469.00-3.20-0.22
Balrampur Chini Mills
448.00-1.05-0.23
Alkem Laboratories
5680.00-12.85-0.23
Bajaj Housing Finance
105.10-0.25-0.24
ICICI Bank
1388.70-3.35-0.24
Asian Paints
2871.40-7.20-0.25
Indian Railway Finance Corporation
117.60-0.30-0.25
Birla Corporation
1118.45-2.95-0.26
UltraTech Cement
11595.20-29.75-0.26
Navin Fluorine International
5722.25-14.90-0.26
Computer Age Management Services
3883.70-10.15-0.26
Apar Industries
9135.00-24.50-0.27
Narayana Hrudayalaya
1946.85-5.20-0.27
Dixon Technologies (India)
14599.60-40.55-0.28
Indian Railway Catering & Tourism Corporation
685.95-1.90-0.28
Chemplast Sanmar
285.00-0.80-0.28
HCL Technologies
1624.00-4.75-0.29
Galaxy Surfactants
2015.30-5.95-0.29
HDFC Bank
1006.30-2.95-0.29
LIC Housing Finance
549.05-1.60-0.29
Esab India
5662.90-16.85-0.30
Siemens
3300.00-9.80-0.30
NHPC
76.73-0.23-0.30
NMDC
73.94-0.22-0.30
Ujjivan Small Finance Bank
54.46-0.17-0.31
Divi's Laboratories
6470.00-19.95-0.31
Tata Motors Passenger Vehicles
356.85-1.10-0.31
Rainbow Childrens Medicare
1353.80-4.20-0.31
Oil And Natural Gas Corporation
243.25-0.75-0.31
Muthoot Finance
3747.40-12.10-0.32
HDFC Asset Management Company
2671.95-8.70-0.32
Avenue Supermarts
3995.55-12.70-0.32
Craftsman Automation
7025.00-23.10-0.33
Larsen & Toubro
4068.50-13.55-0.33
InterGlobe Aviation
5897.50-19.70-0.33
Ceat
3852.00-13.05-0.34
National Aluminium Company
260.40-0.90-0.34
Nippon Life India Asset Management
872.00-3.00-0.34
Bajaj Finserv
2095.95-7.30-0.35
Go Digit General Insurance
357.55-1.25-0.35
RHI Magnesita India
464.80-1.65-0.35
Punjab National Bank
124.50-0.45-0.36
Bharat Electronics
411.55-1.50-0.36
Biocon
398.10-1.45-0.36
Polycab India
7452.40-28.00-0.37
Bank of India
147.05-0.55-0.37
Blue Dart Express
5730.00-22.05-0.38
CIE Automotive India
410.35-1.60-0.39
Aadhar Housing Finance
481.30-1.95-0.40
Trent
4250.85-17.65-0.41
Mahindra Holidays & Resorts India
318.00-1.30-0.41
Lodha Developers
1151.65-4.70-0.41
Phoenix Mills
1733.30-7.15-0.41
Infosys
1559.70-6.45-0.41
Oracle Financial Services Software
8111.45-35.40-0.43
Cera Sanitaryware
5535.00-23.95-0.43
Finolex Cables
750.00-3.25-0.43
Natco Pharma
878.00-4.05-0.46
Vinati Organics
1576.60-7.25-0.46
Ratnamani Metals & Tubes
2372.60-11.30-0.47
Brigade Enterprises
894.10-4.25-0.47
Tata Power Company
390.20-1.85-0.47
Aptus Value Housing Finance India
279.40-1.35-0.48
JM Financial
145.60-0.70-0.48
REC
360.50-1.75-0.48
Mishra Dhatu Nigam
328.95-1.60-0.48
Vedant Fashions
611.00-3.10-0.50
Schneider Electric Infrastructure
716.00-3.60-0.50
Shoppers Stop
426.85-2.15-0.50
IDFC First Bank
80.13-0.41-0.51
Adani Power
147.50-0.75-0.51
Dalmia Bharat
2007.60-10.55-0.52
BASF India
4159.50-21.55-0.52
Crisil
4417.15-23.10-0.52
PNB Housing Finance
905.90-4.85-0.53
IRB Infrastructure Developers
42.98-0.23-0.53
Zydus Wellness
430.75-2.30-0.53
Crompton Greaves Consumer Electricals
265.30-1.45-0.54
Axis Bank
1280.25-7.10-0.55
Devyani International
135.55-0.75-0.55
Easy Trip Planners
7.12-0.04-0.56
Power Finance Corporation
363.10-2.15-0.59
Indian Renewable Energy Development Agency
142.85-0.85-0.59
Thermax
2922.30-17.60-0.60
NBCC (India)
116.70-0.70-0.60
Affle 3I
1662.95-10.00-0.60
Pfizer
4960.00-29.95-0.60
Clean Science & Technology
913.15-5.50-0.60
ICICI Prudential Life Insurance Company
621.45-3.80-0.61
Tata Consumer Products
1170.15-7.20-0.61
Deepak Fertilisers & Petrochemicals Corporation
1367.20-8.40-0.61
ICICI Lombard General Insurance Company
1967.90-12.25-0.62
Cochin Shipyard
1666.15-10.35-0.62
Signatureglobal (India)
1114.70-6.95-0.62
Container Corporation of India
511.00-3.20-0.62
Jubilant Ingrevia
707.00-4.50-0.63
IFCI
51.04-0.33-0.64
Chambal Fertilisers & Chemicals
439.90-2.90-0.65
Coal India
375.85-2.45-0.65
Alok Industries
16.92-0.11-0.65
Apollo Tyres
515.40-3.45-0.66
Petronet LNG
272.10-1.80-0.66
Procter & Gamble Health
5733.30-38.40-0.67
Shyam Metalics and Energy
813.50-5.50-0.67
Solar Industries India
13271.40-89.90-0.67
Life Insurance Corporation of India
894.20-6.00-0.67
CG Power and Industrial Solutions
674.25-4.55-0.67
Sheela Foam
604.00-4.15-0.68
Balaji Amines
1152.80-7.95-0.68
Bosch
36063.55-252.90-0.70
Bharti Airtel
2101.05-14.90-0.70
Kalpataru Projects International
1200.00-8.55-0.71
Ircon International
161.30-1.15-0.71
KFIN Technologies
1057.50-7.60-0.71
Firstsource Solutions
347.30-2.50-0.71
PI Industries
3408.40-24.45-0.71
Tata Elxsi
5157.20-37.15-0.72
Global Health
1244.50-9.00-0.72
Union Bank of India
153.05-1.15-0.75
PCBL Chemical
325.15-2.45-0.75
Info Edge (India)
1330.00-10.00-0.75
Triveni Turbine
538.00-4.10-0.76
UCO Bank
30.80-0.24-0.77
Atul
5871.90-46.15-0.78
Indus Towers
401.05-3.20-0.79
Gland Pharma
1759.40-14.00-0.79
JBM Auto
612.50-4.95-0.80
Concord Biotech
1416.40-11.40-0.80
Gillette India
8688.40-70.45-0.80
Birlasoft
380.20-3.05-0.80
MMTC
60.40-0.49-0.80
Oberoi Realty
1645.80-13.30-0.80
LMW
15083.00-123.70-0.81
Sammaan Capital
154.00-1.25-0.81
Eternal
300.15-2.50-0.83
Central Bank of India
38.40-0.32-0.83
Escorts Kubota
3815.95-31.90-0.83
Rashtriya Chemicals & Fertilizers
141.30-1.20-0.84
AWL Agri Business
259.15-2.20-0.84
IDBI Bank
100.30-0.85-0.84
Jubilant Foodworks
601.25-5.15-0.85
Star Health and Allied Insurance Company
486.50-4.20-0.86
Alkyl Amines Chemicals
1687.90-14.90-0.88
Redington
281.20-2.55-0.90
Eris Lifesciences
1596.80-14.45-0.90
MRF
152528.70-1,383.95-0.90
BEML
1828.80-16.55-0.90
Grindwell Norton
1554.10-14.45-0.92
HEG
527.95-4.95-0.93
Godrej Agrovet
593.70-5.60-0.93
3M India
34710.00-326.55-0.93
Oil India
413.00-4.00-0.96
Supreme Industries
3383.70-32.70-0.96
Punjab & Sind Bank
29.89-0.29-0.96
Minda Corporation
581.05-5.70-0.97
Indian Overseas Bank
38.84-0.38-0.97
ACC
1849.75-18.15-0.97
Aurobindo Pharma
1223.90-12.30-0.99
Ashok Leyland
158.15-1.60-1.00
KNR Constructions
160.50-1.65-1.02
Steel Authority of India (SAIL)
134.85-1.40-1.03
City Union Bank
272.00-2.85-1.04
Tata Chemicals
800.50-8.50-1.05
APL Apollo Tubes
1719.35-18.30-1.05
DCM Shriram
1212.65-12.90-1.05
G R Infraprojects
1068.95-11.45-1.06
Jubilant Pharmova
1089.20-11.85-1.08
Fine Organic Industries
4408.40-49.05-1.10
Berger Paints (India)
564.70-6.30-1.10
Indian Energy Exchange
139.35-1.55-1.10
Sun Pharma Advanced Research Company
134.55-1.55-1.14
Authum Investment & Infrastructure
2710.85-31.30-1.14
Jammu & Kashmir Bank
106.90-1.25-1.16
Linde India
5950.00-70.45-1.17
Chalet Hotels
885.40-10.70-1.19
Persistent Systems
6352.00-77.40-1.20
Shree Cements
26415.00-324.25-1.21
Indian Oil Corporation
161.75-2.00-1.22
Kajaria Ceramics
1069.00-13.40-1.24
Poly Medicure
1946.70-24.40-1.24
Mahanagar Gas
1199.65-15.05-1.24
Kirloskar Oil Engines
1124.30-14.35-1.26
Sapphire Foods India
248.85-3.20-1.27
Hindustan Petroleum Corporation
457.55-5.90-1.27
Motherson Sumi Wiring India
45.68-0.59-1.28
Aavas Financiers
1557.00-20.60-1.31
SJVN
77.87-1.03-1.31
Sterling and Wilson Renewable Energy
225.35-3.00-1.31
SKF India
1915.35-25.60-1.32
ABB India
5172.60-69.00-1.32
Olectra Greentech
1253.60-16.90-1.33
Carborundum Universal
856.15-11.55-1.33
Gujarat Gas
396.40-5.40-1.34
Power Grid Corporation of India
270.00-3.70-1.35
Engineers India
197.05-2.70-1.35
Gujarat Fluorochemicals
3427.50-47.40-1.36
Sun TV Network
559.25-7.70-1.36
Titagarh Rail Systems
826.70-11.40-1.36
Finolex Industries
178.70-2.50-1.38
Marico
717.30-10.10-1.39
Endurance Technologies
2637.50-38.60-1.44
ITI
309.50-4.60-1.46
Mangalore Refinery And Petrochemicals
157.85-2.35-1.47
Bank of Maharashtra
58.56-0.88-1.48
Kaynes Technology India
5490.60-82.35-1.48
Cello World
595.55-9.00-1.49
Welspun Corp
855.00-12.90-1.49
Jyothy Labs
300.00-4.55-1.49
HDFC Life Insurance Company
765.55-11.75-1.51
Capri Global Capital
188.60-2.90-1.51
PNC Infratech
247.95-3.85-1.53
Century Plyboards (India)
797.85-12.45-1.54
Aether Industries
871.95-13.75-1.55
Tata Communications
1813.30-28.75-1.56
Himadri Speciality Chemical
437.85-7.05-1.58
Ingersoll-Rand (India)
3726.60-59.85-1.58
Page Industries
38355.70-615.90-1.58
Max Financial Services
1701.00-27.60-1.60
KEC International
685.65-11.25-1.61
Cohance Lifesciences
565.00-9.35-1.63
Bharat Petroleum Corporation
359.00-5.95-1.63
Voltas
1374.00-23.00-1.65
Prism Johnson
136.00-2.30-1.66
Jupiter Wagons
287.20-4.90-1.68
India Cements
392.65-6.70-1.68
Nuvoco Vistas Corporation
358.00-6.15-1.69
Suzlon Energy
53.99-0.94-1.71
Tata Investment Corporation
745.30-13.15-1.73
HFCL
70.18-1.26-1.76
NCC
171.45-3.20-1.83
Sundram Fasteners
936.15-17.65-1.85
SBI Life Insurance Company
1967.65-37.15-1.85
Tejas Networks
494.10-9.80-1.94
Dr. Lal Pathlabs
3055.00-60.30-1.94
NMDC Steel
41.87-0.83-1.94
Tube Investments of India
2780.40-55.65-1.96
Gujarat State Petronet
288.35-5.80-1.97
JK Cement
5732.00-115.90-1.98
Angel One
2708.80-55.10-1.99
Godfrey Phillips India
2875.20-58.35-1.99
Astral
1439.55-29.40-2.00
Praj Industries
316.45-6.45-2.00
Shriram Finance
850.30-17.45-2.01
Anant Raj
576.40-12.00-2.04
NLC India
243.00-5.05-2.04
Tata Teleservices (Maharashtra)
51.81-1.14-2.15
Shree Renuka Sugars
26.60-0.60-2.21
Archean Chemical Industries
512.35-11.85-2.26
Tanla Platforms
555.60-12.90-2.27
Equitas Small Finance Bank
64.13-1.51-2.30
Gujarat Mineral Development Corporation
539.35-13.20-2.39
Jindal Saw
162.40-4.30-2.58
Jyoti CNC Automation
1009.00-26.75-2.58
TTK Prestige
643.15-17.20-2.60
CreditAccess Grameen
1335.00-37.30-2.72
Supreme Petrochem
640.10-19.95-3.02
Akzo Nobel India
3290.00-106.55-3.14
Multi Commodity Exchange of India
10077.60-343.90-3.30
TBO Tek
1640.00-58.00-3.42
GAIL (India)
176.10-7.70-4.19
KIOCL
355.45-16.05-4.32
icon
Market Pulse