| 360 One Wam | 1125.45 | 24.10 | 2.19 | |
| 3M India | 29059.75 | 81.25 | 0.28 | |
| Aadhar Housing Finance | 516.60 | 3.15 | 0.61 | |
| Aarti Industries | 374.80 | -6.45 | -1.69 | |
| Aavas Financiers | 1598.30 | -20.40 | -1.26 | |
| ABB India | 5116.60 | -32.55 | -0.63 | |
| Abbott India | 30095.00 | 134.85 | 0.45 | |
| ACC | 1860.40 | -8.85 | -0.47 | |
| Action Construction Equipment | 1083.10 | 2.55 | 0.24 | |
| Adani Energy Solutions | 930.90 | -6.05 | -0.65 | |
| Adani Enterprises | 2516.95 | -9.75 | -0.39 | |
| Adani Green Energy | 1036.25 | -15.05 | -1.43 | |
| Adani Ports & Special Economic Zone | 1428.15 | -9.50 | -0.66 | |
| Adani Power | 154.85 | 0.50 | 0.32 | |
| Adani Total Gas | 615.80 | -9.35 | -1.50 | |
| Aditya Birla Capital | 297.70 | -2.05 | -0.68 | |
| Aditya Birla Fashion and Retail | 80.33 | -1.65 | -2.01 | |
| Aditya Birla Real Estate | 1616.00 | -0.25 | -0.02 | |
| Aditya Birla Sun Life AMC | 848.05 | -8.85 | -1.03 | |
| Aegis Logistics | 803.50 | -7.10 | -0.88 | |
| Aether Industries | 745.05 | -2.45 | -0.33 | |
| Affle 3I | 1917.00 | -38.85 | -1.99 | |
| AIA Engineering | 3222.00 | -19.05 | -0.59 | |
| Ajanta Pharma | 2397.40 | -20.35 | -0.84 | |
| Akzo Nobel India | 3345.00 | 3.85 | 0.12 | |
| Alembic Pharmaceuticals | 915.55 | -28.05 | -2.97 | |
| Alkem Laboratories | 5501.50 | 3.30 | 0.06 | |
| Alkyl Amines Chemicals | 1843.20 | -6.20 | -0.34 | |
| Alok Industries | 17.19 | -0.19 | -1.09 | |
| Amara Raja Energy & Mobility | 1000.00 | 2.95 | 0.30 | |
| Amber Enterprises India | 8191.50 | -146.35 | -1.76 | |
| Ambuja Cements | 562.05 | -4.60 | -0.81 | |
| Anand Rathi Wealth | 3155.00 | 222.20 | 7.58 | |
| Anant Raj | 657.75 | -27.85 | -4.06 | |
| Angel One | 2405.65 | 63.55 | 2.71 | |
| Anupam Rasayan India | 1091.30 | -3.00 | -0.27 | |
| Apar Industries | 8443.70 | -64.50 | -0.76 | |
| APL Apollo Tubes | 1721.00 | -21.80 | -1.25 | |
| Apollo Hospitals Enterprise | 7737.00 | 61.60 | 0.80 | |
| Apollo Tyres | 480.50 | -4.95 | -1.02 | |
| Aptus Value Housing Finance India | 312.40 | 1.40 | 0.45 | |
| Archean Chemical Industries | 630.70 | -7.75 | -1.21 | |
| Asahi India Glass | 896.55 | -1.90 | -0.21 | |
| Ashok Leyland | 135.35 | -2.00 | -1.46 | |
| Asian Paints | 2316.70 | -28.55 | -1.22 | |
| Aster DM Healthcare | 685.50 | -15.10 | -2.16 | |
| Astral | 1416.65 | -4.40 | -0.31 | |
| AstraZeneca Pharma India | 9138.50 | -82.25 | -0.89 | |
| Atul | 5823.35 | -160.90 | -2.69 | |
| Aurobindo Pharma | 1123.10 | -13.65 | -1.20 | |
| Au Small Finance Bank | 772.95 | 5.95 | 0.78 | |
| Authum Investment & Infrastructure | 3118.85 | -60.60 | -1.91 | |
| Avenue Supermarts | 4205.80 | 3.65 | 0.09 | |
| AWL Agri Business | 268.45 | -0.15 | -0.06 | |
| Axis Bank | 1176.60 | -12.85 | -1.08 | |
| Bajaj Auto | 9101.90 | 30.65 | 0.34 | |
| Bajaj Finance | 1018.60 | -18.65 | -1.80 | |
| Bajaj Finserv | 2018.45 | -2.45 | -0.12 | |
| Bajaj Holdings & Investment | 12101.60 | -263.15 | -2.13 | |
| Bajaj Housing Finance | 107.25 | -1.50 | -1.38 | |
| Balaji Amines | 1350.40 | -16.05 | -1.17 | |
| Balkrishna Industries | 2229.35 | 12.25 | 0.55 | |
| Balrampur Chini Mills | 463.10 | -9.60 | -2.03 | |
| Bandhan Bank | 162.50 | -5.95 | -3.53 | |
| Bank of Baroda | 264.05 | -4.10 | -1.53 | |
| Bank of India | 124.30 | -2.55 | -2.01 | |
| Bank of Maharashtra | 55.18 | -2.39 | -4.15 | |
| BASF India | 4480.70 | -62.55 | -1.38 | |
| Bata India | 1124.50 | -25.30 | -2.20 | |
| Bayer Cropscience | 4980.75 | -34.75 | -0.69 | |
| BEML | 4357.20 | -13.30 | -0.30 | |
| Berger Paints (India) | 533.50 | -0.50 | -0.09 | |
| Bharat Dynamics | 1489.35 | -19.75 | -1.31 | |
| Bharat Electronics | 402.15 | -7.20 | -1.76 | |
| Bharat Forge | 1224.80 | -0.80 | -0.07 | |
| Bharat Heavy Electricals | 232.30 | -2.35 | -1.00 | |
| Bharat Petroleum Corporation | 332.40 | -5.55 | -1.64 | |
| Bharti Airtel | 1947.20 | -7.85 | -0.40 | |
| Bharti Hexacom | 1739.00 | -50.40 | -2.82 | |
| Bikaji Foods International | 762.55 | 32.00 | 4.38 | |
| Biocon | 351.00 | 1.70 | 0.49 | |
| Birla Corporation | 1170.20 | -8.75 | -0.74 | |
| Birlasoft | 344.00 | -4.50 | -1.29 | |
| BLS International Services | 292.05 | -7.35 | -2.45 | |
| Blue Dart Express | 5457.90 | -80.15 | -1.45 | |
| Blue Star | 1874.90 | -38.25 | -2.00 | |
| Bombay Burmah Trading Corporation | 1907.00 | 14.75 | 0.78 | |
| Bosch | 38006.00 | -495.55 | -1.29 | |
| Brigade Enterprises | 913.05 | -17.20 | -1.85 | |
| Britannia Industries | 5805.50 | -62.95 | -1.07 | |
| Campus Activewear | 279.30 | -5.95 | -2.09 | |
| Canara Bank | 125.20 | -2.40 | -1.88 | |
| Can Fin Homes | 785.00 | -15.70 | -1.96 | |
| Caplin Point Laboratories | 1976.00 | -35.10 | -1.75 | |
| Capri Global Capital | 184.55 | -3.00 | -1.60 | |
| Carborundum Universal | 914.00 | -13.95 | -1.50 | |
| Castrol India | 198.70 | -1.20 | -0.60 | |
| CCL Products India | 830.25 | 1.75 | 0.21 | |
| Ceat | 3473.80 | -100.90 | -2.82 | |
| C.E. Info Systems | 1954.65 | 168.10 | 9.41 | |
| Cello World | 603.45 | -0.35 | -0.06 | |
| Central Bank of India | 36.78 | -1.02 | -2.70 | |
| Century Plyboards (India) | 726.85 | -18.90 | -2.53 | |
| Cera Sanitaryware | 6087.60 | 84.50 | 1.41 | |
| CESC | 167.40 | -3.45 | -2.02 | |
| CG Power and Industrial Solutions | 745.55 | -1.30 | -0.17 | |
| Chalet Hotels | 910.90 | -15.90 | -1.72 | |
| Chambal Fertilisers & Chemicals | 483.35 | -16.05 | -3.21 | |
| Chemplast Sanmar | 366.45 | 0.15 | 0.04 | |
| Chennai Petroleum Corporation | 765.75 | -21.60 | -2.74 | |
| Cholamandalam Financial Holdings | 1829.90 | -7.85 | -0.43 | |
| Cholamandalam Investment & Finance Company | 1646.25 | 1.50 | 0.09 | |
| CIE Automotive India | 411.80 | -4.95 | -1.19 | |
| Cipla | 1549.00 | -14.90 | -0.95 | |
| City Union Bank | 212.80 | -5.00 | -2.30 | |
| Clean Science & Technology | 1044.00 | -19.95 | -1.88 | |
| Coal India | 380.65 | -1.00 | -0.26 | |
| Cochin Shipyard | 1785.60 | 25.95 | 1.47 | |
| Coforge | 1699.10 | -17.00 | -0.99 | |
| Cohance Lifesciences | 867.05 | -18.10 | -2.04 | |
| Colgate-Palmolive (India) | 2202.15 | -18.40 | -0.83 | |
| Computer Age Management Services | 3781.15 | -90.05 | -2.33 | |
| Concord Biotech | 1515.75 | -51.05 | -3.26 | |
| Container Corporation of India | 527.45 | -3.90 | -0.73 | |
| Coromandel International | 2180.10 | -39.65 | -1.79 | |
| Craftsman Automation | 6445.00 | -25.20 | -0.39 | |
| CreditAccess Grameen | 1370.00 | -37.95 | -2.70 | |
| Crisil | 4605.00 | 30.55 | 0.67 | |
| Crompton Greaves Consumer Electricals | 281.00 | -3.45 | -1.21 | |
| Cummins India | 3935.80 | -19.80 | -0.50 | |
| Cyient | 1152.85 | -9.25 | -0.80 | |
| Dabur India | 489.80 | 1.80 | 0.37 | |
| Dalmia Bharat | 2215.75 | -19.25 | -0.86 | |
| Data Patterns (India) | 2747.65 | 27.55 | 1.01 | |
| DCM Shriram | 1168.40 | 1.60 | 0.14 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1416.20 | -68.05 | -4.58 | |
| Deepak Nitrite | 1758.80 | -14.45 | -0.81 | |
| Delhivery | 469.45 | -4.65 | -0.98 | |
| Devyani International | 160.20 | -1.65 | -1.02 | |
| Divi's Laboratories | 6555.30 | 1.20 | 0.02 | |
| Dixon Technologies (India) | 16627.85 | -581.30 | -3.38 | |
| DLF | 741.00 | -0.70 | -0.09 | |
| Dr. Lal Pathlabs | 3160.50 | -63.10 | -1.96 | |
| Dr. Reddy's Laboratories | 1237.25 | -24.70 | -1.96 | |
| Easy Trip Planners | 7.87 | -0.10 | -1.25 | |
| eClerx Services | 4037.20 | -107.35 | -2.59 | |
| Eicher Motors | 6865.45 | -44.55 | -0.64 | |
| EID Parry (India) | 1034.00 | -2.80 | -0.27 | |
| EIH | 377.50 | -1.75 | -0.46 | |
| Elgi Equipments | 461.50 | -11.05 | -2.34 | |
| Emami | 531.65 | -5.55 | -1.03 | |
| Endurance Technologies | 2780.00 | -66.50 | -2.34 | |
| Engineers India | 196.85 | -2.70 | -1.35 | |
| Equitas Small Finance Bank | 55.24 | -0.47 | -0.84 | |
| Eris Lifesciences | 1595.00 | -14.10 | -0.88 | |
| Esab India | 4911.00 | -10.45 | -0.21 | |
| Escorts Kubota | 3609.95 | 33.30 | 0.93 | |
| Eternal | 347.85 | -0.35 | -0.10 | |
| Exide Industries | 392.75 | -5.75 | -1.44 | |
| FDC | 436.00 | -10.65 | -2.38 | |
| Federal Bank | 215.40 | 2.45 | 1.15 | |
| Fine Organic Industries | 4566.10 | 5.65 | 0.12 | |
| Finolex Cables | 786.15 | -12.90 | -1.61 | |
| Finolex Industries | 190.65 | -0.15 | -0.08 | |
| Firstsource Solutions | 324.15 | -3.80 | -1.16 | |
| Five-Star Business Finance | 514.05 | -9.85 | -1.88 | |
| Fortis Healthcare | 1084.30 | -11.30 | -1.03 | |
| FSN E-Commerce Ventures | 256.20 | -5.15 | -1.97 | |
| GAIL (India) | 175.50 | -4.80 | -2.66 | |
| Galaxy Surfactants | 2190.90 | -17.55 | -0.79 | |
| Garden Reach Shipbuilders & Engineers | 2562.55 | -43.65 | -1.67 | |
| Garware Technical Fibres | 745.10 | -5.70 | -0.76 | |
| General Insurance Corporation of India | 377.40 | -7.40 | -1.92 | |
| Gillette India | 9431.40 | -53.95 | -0.57 | |
| Gland Pharma | 1916.40 | -12.50 | -0.65 | |
| GlaxoSmithKline Pharmaceuticals | 2760.00 | 8.95 | 0.33 | |
| Glenmark Pharmaceuticals | 1888.00 | -23.10 | -1.21 | |
| Global Health | 1353.60 | -7.95 | -0.58 | |
| GMR Airports | 88.77 | -1.10 | -1.22 | |
| Godfrey Phillips India | 3260.65 | -34.45 | -1.05 | |
| Go Digit General Insurance | 360.00 | 0.60 | 0.17 | |
| Godrej Agrovet | 657.60 | -11.75 | -1.76 | |
| Godrej Consumer Products | 1100.00 | -11.05 | -0.99 | |
| Godrej Industries | 1060.75 | 11.95 | 1.14 | |
| Godrej Properties | 2064.00 | -30.55 | -1.46 | |
| Granules India | 568.65 | 4.70 | 0.83 | |
| Graphite India | 551.10 | -2.95 | -0.53 | |
| Grasim Industries | 2774.60 | -20.75 | -0.74 | |
| Great Eastern Shipping Company | 1025.75 | -19.85 | -1.90 | |
| Grindwell Norton | 1673.00 | 1.90 | 0.11 | |
| G R Infraprojects | 1268.90 | 2.75 | 0.22 | |
| Gujarat Fluorochemicals | 3626.10 | -55.50 | -1.51 | |
| Gujarat Gas | 426.50 | -0.45 | -0.11 | |
| Gujarat Mineral Development Corporation | 588.05 | -8.65 | -1.45 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 490.55 | -7.35 | -1.48 | |
| Gujarat Pipavav Port | 158.30 | -2.60 | -1.62 | |
| Gujarat State Fertilizer & Chemicals | 188.75 | -2.40 | -1.26 | |
| Gujarat State Petronet | 316.00 | -2.15 | -0.68 | |
| Happiest Minds Technologies | 489.25 | -3.50 | -0.71 | |
| Hatsun Agro Products | 868.15 | -5.25 | -0.60 | |
| Havells India | 1445.00 | -27.60 | -1.87 | |
| HBL Engineering | 915.20 | -1.80 | -0.20 | |
| HCL Technologies | 1495.15 | 0.45 | 0.03 | |
| HDFC Asset Management Company | 5600.50 | -68.00 | -1.20 | |
| HDFC Bank | 977.10 | -0.85 | -0.09 | |
| HDFC Life Insurance Company | 744.30 | -1.95 | -0.26 | |
| HEG | 517.05 | -2.65 | -0.51 | |
| Hero MotoCorp | 5560.00 | 0.85 | 0.02 | |
| HFCL | 74.88 | -1.56 | -2.04 | |
| Himadri Speciality Chemical | 466.15 | -1.00 | -0.21 | |
| Hindalco Industries | 757.70 | -12.30 | -1.60 | |
| Hindustan Aeronautics | 4747.15 | 1.95 | 0.04 | |
| Hindustan Copper | 330.10 | -10.65 | -3.13 | |
| Hindustan Petroleum Corporation | 442.25 | -9.10 | -2.02 | |
| Hindustan Unilever | 2500.00 | 7.75 | 0.31 | |
| Hindustan Zinc | 505.55 | 0.20 | 0.04 | |
| Hitachi Energy India | 17450.00 | -329.55 | -1.85 | |
| Home First Finance Company India | 1227.20 | 8.50 | 0.70 | |
| Honasa Consumer | 284.80 | 1.55 | 0.55 | |
| Honeywell Automation India | 35960.00 | -230.60 | -0.64 | |
| Housing and Urban Development Corporation | 224.90 | -5.40 | -2.34 | |
| Hyundai Motor India | 2411.50 | 27.35 | 1.15 | |
| ICICI Bank | 1384.00 | 4.95 | 0.36 | |
| ICICI Lombard General Insurance Company | 1858.65 | 24.50 | 1.34 | |
| ICICI Prudential Life Insurance Company | 597.30 | 3.75 | 0.63 | |
| IDBI Bank | 91.86 | -1.34 | -1.44 | |
| IDFC First Bank | 72.85 | -0.65 | -0.88 | |
| IFCI | 54.98 | -1.72 | -3.03 | |
| IIFL Finance | 483.10 | -8.20 | -1.67 | |
| India Cements | 384.90 | -7.85 | -2.00 | |
| IndiaMART InterMESH | 2329.00 | -67.95 | -2.83 | |
| Indian Bank | 769.95 | -13.70 | -1.75 | |
| Indian Energy Exchange | 136.25 | -0.75 | -0.55 | |
| Indian Hotels Company | 720.80 | -6.25 | -0.86 | |
| Indian Oil Corporation | 152.75 | -2.55 | -1.64 | |
| Indian Overseas Bank | 38.60 | -1.19 | -2.99 | |
| Indian Railway Catering & Tourism Corporation | 704.15 | -5.50 | -0.78 | |
| Indian Railway Finance Corporation | 124.50 | -0.90 | -0.72 | |
| Indian Renewable Energy Development Agency | 154.45 | 4.25 | 2.83 | |
| Indraprastha Gas | 211.70 | -4.90 | -2.26 | |
| IndusInd Bank | 749.75 | -9.80 | -1.29 | |
| Indus Towers | 339.50 | -10.30 | -2.94 | |
| Info Edge (India) | 1322.00 | -12.00 | -0.90 | |
| Infosys | 1489.80 | -3.20 | -0.21 | |
| Ingersoll-Rand (India) | 3859.55 | -56.25 | -1.44 | |
| Inox Wind | 147.00 | -2.80 | -1.87 | |
| Intellect Design Arena | 959.40 | -25.15 | -2.55 | |
| InterGlobe Aviation | 5767.15 | -20.30 | -0.35 | |
| Ipca Laboratories | 1305.40 | -17.50 | -1.32 | |
| IRB Infrastructure Developers | 42.16 | -0.55 | -1.29 | |
| Ircon International | 171.85 | -2.05 | -1.18 | |
| ITC | 396.70 | -2.40 | -0.60 | |
| ITI | 325.00 | -15.20 | -4.47 | |
| Jammu & Kashmir Bank | 103.65 | -2.50 | -2.36 | |
| J B Chemicals & Pharmaceuticals | 1651.40 | -11.05 | -0.66 | |
| JBM Auto | 637.75 | -13.75 | -2.11 | |
| Jindal Saw | 199.15 | -5.85 | -2.85 | |
| Jindal Stainless | 773.70 | -0.50 | -0.06 | |
| Jindal Steel | 995.15 | -13.45 | -1.33 | |
| Jio Financial Services | 305.55 | -2.85 | -0.92 | |
| JK Cement | 6652.00 | 19.70 | 0.30 | |
| JK Lakshmi Cement | 828.90 | -14.25 | -1.69 | |
| JM Financial | 172.95 | -4.60 | -2.59 | |
| JSW Energy | 542.10 | -2.20 | -0.40 | |
| JSW Infrastructure | 308.95 | 3.30 | 1.08 | |
| JSW Steel | 1145.90 | -16.05 | -1.38 | |
| Jubilant Foodworks | 583.70 | -13.50 | -2.26 | |
| Jubilant Ingrevia | 713.25 | 7.30 | 1.03 | |
| Jubilant Pharmova | 1079.00 | -17.95 | -1.64 | |
| Jupiter Wagons | 324.50 | -3.90 | -1.19 | |
| Just Dial | 822.75 | -36.90 | -4.29 | |
| Jyothy Labs | 311.10 | -0.20 | -0.06 | |
| Jyoti CNC Automation | 903.10 | -38.05 | -4.04 | |
| Kajaria Ceramics | 1236.50 | -27.50 | -2.18 | |
| Kalpataru Projects International | 1269.75 | 11.00 | 0.87 | |
| Kalyan Jewellers India | 469.35 | -5.35 | -1.13 | |
| Kama Holdings | 2906.00 | -58.40 | -1.97 | |
| Kansai Nerolac Paints | 246.60 | 0.65 | 0.26 | |
| Kaynes Technology India | 6910.40 | 79.60 | 1.17 | |
| KEC International | 857.90 | -0.35 | -0.04 | |
| KEI Industries | 4360.65 | 48.50 | 1.12 | |
| KFIN Technologies | 1110.75 | -33.30 | -2.91 | |
| KIOCL | 458.40 | -24.10 | -4.99 | |
| Kirloskar Brothers | 1969.75 | 15.30 | 0.78 | |
| Kirloskar Oil Engines | 870.45 | -14.40 | -1.63 | |
| KNR Constructions | 185.95 | -4.45 | -2.34 | |
| Kotak Mahindra Bank | 2147.80 | -4.30 | -0.20 | |
| KPIT Technologies | 1156.75 | 1.60 | 0.14 | |
| KPR Mill | 1015.00 | 23.25 | 2.34 | |
| Krishna Institute of Medical Sciences | 712.20 | -0.55 | -0.08 | |
| Larsen & Toubro | 3741.30 | -29.05 | -0.77 | |
| Latent View Analytics | 428.30 | -6.30 | -1.45 | |
| Laurus Labs | 873.95 | -1.90 | -0.22 | |
| Laxmi Organic Industries | 201.50 | -2.40 | -1.18 | |
| Lemon Tree Hotels | 161.50 | -4.35 | -2.62 | |
| LIC Housing Finance | 564.15 | -8.00 | -1.40 | |
| Life Insurance Corporation of India | 901.65 | 4.40 | 0.49 | |
| Linde India | 6160.00 | -19.65 | -0.32 | |
| Lloyds Metals & Energy | 1316.05 | -2.95 | -0.22 | |
| LMW | 14710.40 | -84.25 | -0.57 | |
| Lodha Developers | 1141.10 | -13.45 | -1.16 | |
| L&T Finance | 262.75 | -3.85 | -1.44 | |
| LTIMindtree | 5476.95 | -17.90 | -0.33 | |
| L&T Technology Services | 4149.00 | -45.65 | -1.09 | |
| Lupin | 1940.20 | -30.10 | -1.53 | |
| Mahanagar Gas | 1304.20 | 8.75 | 0.68 | |
| Maharashtra Scooters | 16937.00 | -403.55 | -2.33 | |
| Maharashtra Seamless | 576.80 | -5.85 | -1.00 | |
| Mahindra Holidays & Resorts India | 334.60 | -5.80 | -1.70 | |
| Mahindra Lifespace Developers | 371.25 | -3.45 | -0.92 | |
| Mahindra & Mahindra Financial Services | 285.00 | 0.85 | 0.30 | |
| Mahindra & Mahindra | 3459.55 | 0.30 | 0.01 | |
| Manappuram Finance | 283.20 | -3.35 | -1.17 | |
| Mangalore Refinery And Petrochemicals | 141.05 | -1.65 | -1.16 | |
| Mankind Pharma | 2434.00 | -7.80 | -0.32 | |
| Marico | 708.40 | -5.25 | -0.74 | |
| Maruti Suzuki India | 16225.50 | -89.90 | -0.55 | |
| Mastek | 2133.55 | -17.05 | -0.79 | |
| Max Financial Services | 1611.90 | 4.50 | 0.28 | |
| Max Healthcare Institute | 1160.65 | 16.80 | 1.47 | |
| Mazagon Dock Shipbuilders | 2797.40 | -31.85 | -1.13 | |
| Medplus Health Services | 767.60 | -9.80 | -1.26 | |
| Metro Brands | 1190.00 | -29.70 | -2.44 | |
| Metropolis Healthcare | 1950.00 | -24.20 | -1.23 | |
| Minda Corporation | 557.70 | -11.45 | -2.01 | |
| Mishra Dhatu Nigam | 378.30 | -0.95 | -0.25 | |
| MMTC | 67.61 | -1.59 | -2.30 | |
| Motherson Sumi Wiring India | 44.12 | -0.88 | -1.96 | |
| Motilal Oswal Financial Services | 998.35 | -5.80 | -0.58 | |
| MphasiS | 2747.05 | -3.00 | -0.11 | |
| MRF | 157125.00 | 271.60 | 0.17 | |
| Multi Commodity Exchange of India | 9404.00 | 467.00 | 5.23 | |
| Muthoot Finance | 3218.00 | 4.10 | 0.13 | |
| Narayana Hrudayalaya | 1742.05 | -17.15 | -0.97 | |
| Natco Pharma | 809.75 | -30.50 | -3.63 | |
| National Aluminium Company | 223.65 | -1.70 | -0.75 | |
| Navin Fluorine International | 4900.00 | 91.70 | 1.91 | |
| NBCC (India) | 109.85 | -3.50 | -3.09 | |
| NCC | 204.05 | -4.30 | -2.06 | |
| Nestle India | 1175.00 | -13.20 | -1.11 | |
| Network18 Media & Investments | 50.70 | -0.92 | -1.78 | |
| Newgen Software Technologies | 850.70 | -14.30 | -1.65 | |
| NHPC | 85.35 | -1.11 | -1.28 | |
| Nippon Life India Asset Management | 878.90 | -5.05 | -0.57 | |
| NLC India | 266.65 | -3.25 | -1.20 | |
| NMDC | 76.13 | -1.04 | -1.35 | |
| NMDC Steel | 43.67 | -0.56 | -1.27 | |
| NTPC | 336.85 | -4.80 | -1.40 | |
| Nuvama Wealth Management | 7139.00 | -61.65 | -0.86 | |
| Nuvoco Vistas Corporation | 426.45 | -2.65 | -0.62 | |
| Oberoi Realty | 1570.60 | -18.35 | -1.15 | |
| Oil And Natural Gas Corporation | 244.90 | 0.90 | 0.37 | |
| Oil India | 414.40 | -1.95 | -0.47 | |
| Olectra Greentech | 1448.50 | -27.90 | -1.89 | |
| One97 Communications | 1244.35 | -5.25 | -0.42 | |
| Oracle Financial Services Software | 8945.00 | -253.65 | -2.76 | |
| Page Industries | 40535.00 | -556.05 | -1.35 | |
| Patanjali Foods | 584.00 | -6.30 | -1.07 | |
| PB Fintech | 1705.90 | -12.50 | -0.73 | |
| PCBL Chemical | 378.50 | -4.20 | -1.10 | |
| Persistent Systems | 5324.25 | -6.30 | -0.12 | |
| Petronet LNG | 277.05 | -4.10 | -1.46 | |
| Pfizer | 5393.40 | -136.40 | -2.47 | |
| Phoenix Mills | 1623.95 | 1.45 | 0.09 | |
| Pidilite Industries | 1490.80 | -21.35 | -1.41 | |
| PI Industries | 3553.80 | 6.25 | 0.18 | |
| Piramal Enterprises | 1124.60 | 2.80 | 0.25 | |
| Piramal Pharma | 192.35 | -5.25 | -2.66 | |
| PNB Housing Finance | 842.15 | -11.30 | -1.32 | |
| PNC Infratech | 282.45 | -1.95 | -0.69 | |
| Polycab India | 7614.40 | -68.75 | -0.89 | |
| Poly Medicure | 1856.65 | -6.80 | -0.36 | |
| Poonawalla Fincorp | 517.00 | -11.75 | -2.22 | |
| Power Finance Corporation | 397.35 | -5.65 | -1.40 | |
| Power Grid Corporation of India | 287.35 | 0.95 | 0.33 | |
| Praj Industries | 338.90 | -3.45 | -1.01 | |
| Prestige Estates Projects | 1604.70 | -9.25 | -0.57 | |
| Prism Johnson | 147.10 | -4.40 | -2.90 | |
| Procter & Gamble Health | 6135.35 | 33.00 | 0.54 | |
| Procter & Gamble Hygiene & Healthcare | 14232.25 | 55.90 | 0.39 | |
| PTC Industries | 16420.00 | 4.25 | 0.03 | |
| Punjab National Bank | 115.20 | -1.75 | -1.50 | |
| Punjab & Sind Bank | 29.16 | -0.71 | -2.38 | |
| PVR INOX | 1108.90 | 9.20 | 0.84 | |
| Radico Khaitan | 2914.50 | -80.90 | -2.70 | |
| Rail Vikas Nigam | 332.00 | -7.10 | -2.09 | |
| Rainbow Childrens Medicare | 1331.45 | -1.25 | -0.09 | |
| Rajesh Exports | 177.55 | -3.30 | -1.82 | |
| Ramkrishna Forgings | 559.00 | 0.40 | 0.07 | |
| Rashtriya Chemicals & Fertilizers | 143.50 | -2.15 | -1.48 | |
| Ratnamani Metals & Tubes | 2320.00 | -2.55 | -0.11 | |
| RBL Bank | 291.55 | 1.40 | 0.48 | |
| REC | 370.25 | -0.90 | -0.24 | |
| Redington | 272.00 | -7.05 | -2.53 | |
| Relaxo Footwears | 425.65 | -5.90 | -1.37 | |
| Reliance Industries | 1375.65 | 0.55 | 0.04 | |
| RHI Magnesita India | 443.00 | -0.95 | -0.21 | |
| Rites | 249.25 | -2.90 | -1.15 | |
| Route Mobile | 744.65 | -9.15 | -1.21 | |
| R R Kabel | 1260.00 | -2.65 | -0.21 | |
| Sammaan Capital | 164.85 | 2.40 | 1.48 | |
| Samvardhana Motherson International | 105.05 | 1.00 | 0.96 | |
| Sanofi India | 4740.00 | 33.90 | 0.72 | |
| Sapphire Foods India | 278.00 | -0.40 | -0.14 | |
| SBI Cards and Payment Services | 913.90 | -7.80 | -0.85 | |
| SBI Life Insurance Company | 1814.25 | -0.05 | 0 | |
| Schaeffler India | 3961.90 | -58.85 | -1.46 | |
| Schneider Electric Infrastructure | 820.00 | -16.25 | -1.94 | |
| Sheela Foam | 668.00 | -9.10 | -1.34 | |
| Shoppers Stop | 515.95 | -13.50 | -2.55 | |
| Shree Cements | 29568.85 | 3.15 | 0.01 | |
| Shree Renuka Sugars | 29.70 | -0.41 | -1.36 | |
| Shriram Finance | 674.25 | 1.80 | 0.27 | |
| Shyam Metalics and Energy | 927.80 | 2.65 | 0.29 | |
| Siemens Energy India | 3181.35 | 2.25 | 0.07 | |
| Siemens | 3102.15 | 23.45 | 0.76 | |
| Signatureglobal (India) | 1007.00 | -31.15 | -3.00 | |
| SJVN | 88.54 | -1.48 | -1.64 | |
| SKF India | 5010.75 | 203.75 | 4.24 | |
| Sobha | 1444.30 | -4.60 | -0.32 | |
| Solar Industries India | 13910.00 | -88.60 | -0.63 | |
| Sona BLW Precision Forgings | 453.00 | 17.25 | 3.96 | |
| Sonata Software | 364.10 | 0.65 | 0.18 | |
| SRF | 3042.10 | -5.95 | -0.20 | |
| Star Cement | 265.85 | -0.80 | -0.30 | |
| Star Health and Allied Insurance Company | 467.35 | -12.20 | -2.54 | |
| State Bank of India | 876.90 | -6.10 | -0.69 | |
| Steel Authority of India (SAIL) | 128.85 | -3.40 | -2.57 | |
| Sterling and Wilson Renewable Energy | 244.00 | -6.25 | -2.50 | |
| Sumitomo Chemical India | 521.45 | -2.70 | -0.52 | |
| Sundram Fasteners | 980.00 | -13.65 | -1.37 | |
| Sun Pharma Advanced Research Company | 130.35 | -3.90 | -2.91 | |
| Sun Pharmaceutical Industries | 1652.10 | -16.40 | -0.98 | |
| Sunteck Realty | 424.00 | -10.40 | -2.39 | |
| Sun TV Network | 568.95 | -13.05 | -2.24 | |
| Supreme Industries | 4164.60 | -98.65 | -2.31 | |
| Supreme Petrochem | 760.15 | -23.15 | -2.96 | |
| Suzlon Energy | 53.95 | -0.40 | -0.74 | |
| Swan Corp | 433.65 | -0.85 | -0.20 | |
| Syngene International | 626.35 | -7.40 | -1.17 | |
| Tamilnad Mercantile Bank | 427.25 | -7.00 | -1.61 | |
| Tanla Platforms | 707.50 | -2.25 | -0.32 | |
| Tata Chemicals | 913.00 | 2.50 | 0.27 | |
| Tata Communications | 1872.40 | 74.85 | 4.16 | |
| Tata Consultancy Services | 2960.30 | -46.85 | -1.56 | |
| Tata Consumer Products | 1115.80 | -1.05 | -0.09 | |
| Tata Elxsi | 5331.75 | -20.60 | -0.38 | |
| Tata Investment Corporation | 1034.70 | 42.95 | 4.33 | |
| Tata Motors | 395.50 | -265.40 | -40.16 | |
| Tata Power Company | 391.25 | 0.10 | 0.03 | |
| Tata Steel | 170.00 | -2.95 | -1.71 | |
| Tata Technologies | 687.90 | -12.75 | -1.82 | |
| Tata Teleservices (Maharashtra) | 56.00 | -0.98 | -1.72 | |
| TBO Tek | 1500.00 | -31.95 | -2.09 | |
| Tech Mahindra | 1469.00 | 18.10 | 1.25 | |
| Techno Electric & Engineering Company | 1353.10 | 9.10 | 0.68 | |
| Tejas Networks | 586.25 | -6.65 | -1.12 | |
| The New India Assurance Company | 188.65 | -2.40 | -1.26 | |
| The Ramco Cements | 1004.85 | -6.00 | -0.59 | |
| Thermax | 3105.00 | -82.45 | -2.59 | |
| Timken India | 2918.60 | -12.85 | -0.44 | |
| Titagarh Rail Systems | 882.50 | -13.75 | -1.53 | |
| Titan Company | 3517.50 | -16.30 | -0.46 | |
| Torrent Pharmaceuticals | 3512.00 | -7.80 | -0.22 | |
| Torrent Power | 1289.35 | 5.75 | 0.45 | |
| Trent | 4617.95 | -64.60 | -1.38 | |
| Trident | 27.85 | -0.33 | -1.17 | |
| Triveni Turbine | 524.10 | -1.10 | -0.21 | |
| TTK Prestige | 648.00 | 10.85 | 1.70 | |
| Tube Investments of India | 3092.00 | -23.65 | -0.76 | |
| TVS Holdings | 13370.00 | -98.40 | -0.73 | |
| TVS Motor Company | 3496.30 | -6.50 | -0.19 | |
| UCO Bank | 30.84 | -0.94 | -2.96 | |
| Ujjivan Small Finance Bank | 47.79 | -0.89 | -1.83 | |
| UltraTech Cement | 12069.00 | -102.40 | -0.84 | |
| Union Bank of India | 137.00 | -2.90 | -2.07 | |
| United Breweries | 1760.20 | -1.85 | -0.10 | |
| United Spirits | 1302.70 | -13.10 | -1.00 | |
| UNO Minda | 1184.65 | -48.55 | -3.94 | |
| UPL | 669.75 | -4.05 | -0.60 | |
| Usha Martin | 483.05 | 25.05 | 5.47 | |
| UTI Asset Management Company | 1370.90 | -1.10 | -0.08 | |
| Vardhman Textiles | 395.45 | -3.70 | -0.93 | |
| Varroc Engineering | 586.65 | -20.30 | -3.34 | |
| Varun Beverages | 441.35 | -1.35 | -0.30 | |
| Vedanta | 480.20 | 0.75 | 0.16 | |
| Vedant Fashions | 671.90 | -13.60 | -1.98 | |
| V-Guard Industries | 351.50 | -1.60 | -0.45 | |
| Vinati Organics | 1681.15 | -13.75 | -0.81 | |
| Voltas | 1390.90 | 11.50 | 0.83 | |
| Welspun Corp | 824.10 | -19.10 | -2.27 | |
| Welspun Living | 123.10 | -0.55 | -0.44 | |
| Westlife Foodworld | 608.70 | -17.15 | -2.74 | |
| Whirlpool of India | 1150.00 | -14.55 | -1.25 | |
| Wipro | 248.50 | 3.45 | 1.41 | |
| YES Bank | 23.31 | -0.72 | -3.00 | |
| Zee Entertainment Enterprises | 109.10 | -1.30 | -1.18 | |
| Zensar Technologies | 756.75 | -22.00 | -2.83 | |
| ZF Commercial Vehicle Control Systems India | 13041.00 | -97.65 | -0.74 | |
| Zydus Lifesciences | 979.15 | -14.40 | -1.45 | |
| Zydus Wellness | 448.60 | -7.10 | -1.56 | |
