| 360 One Wam | 1026.50 | 6.90 | 0.68 | |
| 3M India | 29375.00 | -460.00 | -1.54 | |
| Aadhar Housing Finance | 539.85 | 4.50 | 0.84 | |
| Aarti Industries | 383.35 | -3.20 | -0.83 | |
| Aavas Financiers | 1669.90 | 14.50 | 0.88 | |
| ABB India | 5237.30 | -61.40 | -1.16 | |
| Abbott India | 30195.00 | -30.00 | -0.10 | |
| ACC | 1860.90 | -17.70 | -0.94 | |
| ACME Solar Holdings | 283.95 | -3.60 | -1.25 | |
| Action Construction Equipment | 1138.10 | -17.30 | -1.50 | |
| Adani Energy Solutions | 889.00 | -36.10 | -3.90 | |
| Adani Enterprises | 2619.80 | -56.60 | -2.11 | |
| Adani Green Energy | 1095.25 | -36.20 | -3.20 | |
| Adani Ports & Special Economic Zone | 1431.60 | -10.00 | -0.69 | |
| Adani Power | 144.50 | -17.85 | -10.99 | |
| Adani Total Gas | 667.30 | -55.65 | -7.70 | |
| Aditya Birla Capital | 291.95 | 0.50 | 0.17 | |
| Aditya Birla Fashion and Retail | 91.13 | -0.90 | -0.98 | |
| Aditya Birla Real Estate | 1845.10 | -1.80 | -0.10 | |
| Aditya Birla Sun Life AMC | 812.10 | 1.35 | 0.17 | |
| Aegis Logistics | 762.30 | -19.85 | -2.54 | |
| Afcons Infrastructure | 456.60 | 1.25 | 0.27 | |
| Affle 3I | 2038.60 | -45.60 | -2.19 | |
| AIA Engineering | 3070.20 | 14.50 | 0.47 | |
| Ajanta Pharma | 2531.20 | -13.70 | -0.54 | |
| Akums Drugs & Pharmaceuticals | 466.00 | -4.65 | -0.99 | |
| Alembic Pharmaceuticals | 920.20 | -19.85 | -2.11 | |
| Alivus Life Sciences | 968.30 | -14.95 | -1.52 | |
| Alkem Laboratories | 5576.00 | 31.50 | 0.57 | |
| Alkyl Amines Chemicals | 2023.60 | -0.80 | -0.04 | |
| Alok Industries | 18.00 | -0.30 | -1.64 | |
| Amara Raja Energy & Mobility | 1002.70 | -5.95 | -0.59 | |
| Amber Enterprises India | 8410.00 | 109.50 | 1.32 | |
| Ambuja Cements | 582.65 | -8.95 | -1.51 | |
| Anand Rathi Wealth | 2882.40 | -90.60 | -3.05 | |
| Anant Raj | 677.10 | 10.90 | 1.64 | |
| Angel One | 2202.40 | -25.50 | -1.14 | |
| Apar Industries | 8758.50 | 82.50 | 0.95 | |
| APL Apollo Tubes | 1676.20 | -6.80 | -0.40 | |
| Apollo Hospitals Enterprise | 7643.50 | -40.50 | -0.53 | |
| Apollo Tyres | 494.70 | 5.65 | 1.16 | |
| Aptus Value Housing Finance India | 320.75 | -2.55 | -0.79 | |
| Asahi India Glass | 913.50 | -2.75 | -0.30 | |
| Ashok Leyland | 142.26 | -1.78 | -1.24 | |
| Asian Paints | 2457.20 | 10.30 | 0.42 | |
| Aster DM Healthcare | 632.65 | -3.95 | -0.62 | |
| Astral | 1439.90 | 3.50 | 0.24 | |
| AstraZeneca Pharma India | 8808.00 | 47.00 | 0.54 | |
| Atul | 6264.00 | 5.00 | 0.08 | |
| Aurobindo Pharma | 1090.90 | -19.00 | -1.71 | |
| Au Small Finance Bank | 736.15 | 4.50 | 0.62 | |
| Authum Investment & Infrastructure | 3059.50 | 44.60 | 1.48 | |
| Avenue Supermarts | 4645.80 | 11.90 | 0.26 | |
| AWL Agri Business | 252.80 | -7.30 | -2.81 | |
| Axis Bank | 1158.90 | -11.90 | -1.02 | |
| Bajaj Auto | 8839.00 | -145.50 | -1.62 | |
| Bajaj Finance | 1029.75 | 4.25 | 0.41 | |
| Bajaj Finserv | 2069.20 | -15.20 | -0.73 | |
| Bajaj Holdings & Investment | 13203.00 | -62.00 | -0.47 | |
| Bajaj Housing Finance | 111.80 | -0.80 | -0.71 | |
| Balkrishna Industries | 2416.30 | -80.20 | -3.21 | |
| Balrampur Chini Mills | 469.70 | -26.55 | -5.35 | |
| Bandhan Bank | 158.47 | -3.62 | -2.23 | |
| Bank of Baroda | 254.37 | 1.14 | 0.45 | |
| Bank of India | 120.99 | -0.44 | -0.36 | |
| Bank of Maharashtra | 56.33 | -0.86 | -1.50 | |
| BASF India | 4610.80 | 11.20 | 0.24 | |
| Bata India | 1213.70 | -12.80 | -1.04 | |
| Bayer Cropscience | 5033.50 | -38.50 | -0.76 | |
| BEML | 4310.00 | -24.80 | -0.57 | |
| Berger Paints (India) | 535.80 | 3.20 | 0.60 | |
| Bharat Dynamics | 1566.40 | -29.00 | -1.82 | |
| Bharat Electronics | 395.45 | -9.00 | -2.23 | |
| Bharat Forge | 1209.00 | -42.00 | -3.36 | |
| Bharat Heavy Electricals | 236.01 | -2.72 | -1.14 | |
| Bharat Petroleum Corporation | 330.35 | -0.05 | -0.02 | |
| Bharti Airtel | 1931.10 | -7.60 | -0.39 | |
| Bharti Hexacom | 1687.60 | -22.40 | -1.31 | |
| Bikaji Foods International | 759.25 | -8.75 | -1.14 | |
| Biocon | 358.95 | -0.55 | -0.15 | |
| Birlasoft | 369.25 | -3.10 | -0.83 | |
| BLS International Services | 355.95 | -4.05 | -1.12 | |
| Blue Dart Express | 5775.50 | 20.50 | 0.36 | |
| Blue Star | 1944.20 | -19.80 | -1.01 | |
| Bombay Burmah Trading Corporation | 1880.90 | 2.20 | 0.12 | |
| Bosch | 38760.00 | -630.00 | -1.60 | |
| Brainbees Solutions | 386.35 | -1.90 | -0.49 | |
| Brigade Enterprises | 914.90 | 0.55 | 0.06 | |
| Britannia Industries | 5970.50 | 36.50 | 0.62 | |
| BSE | 2076.40 | -45.80 | -2.16 | |
| Campus Activewear | 269.70 | -6.70 | -2.42 | |
| Canara Bank | 122.91 | 1.01 | 0.83 | |
| Can Fin Homes | 777.75 | -2.55 | -0.33 | |
| Caplin Point Laboratories | 2261.10 | 7.50 | 0.33 | |
| Capri Global Capital | 192.61 | -0.59 | -0.31 | |
| Carborundum Universal | 955.10 | -16.90 | -1.74 | |
| Castrol India | 202.74 | -0.43 | -0.21 | |
| CCL Products India | 919.30 | 19.45 | 2.16 | |
| Ceat | 3454.90 | -19.70 | -0.57 | |
| C.E. Info Systems | 1633.60 | 1.00 | 0.06 | |
| Central Bank of India | 37.66 | -0.25 | -0.66 | |
| Central Depository Services (India) | 1514.00 | -32.60 | -2.11 | |
| Century Plyboards (India) | 810.90 | 0.70 | 0.09 | |
| Cera Sanitaryware | 6122.50 | -57.50 | -0.93 | |
| CESC | 167.19 | 0.35 | 0.21 | |
| CG Power and Industrial Solutions | 770.10 | -3.35 | -0.43 | |
| Chalet Hotels | 1011.90 | -13.20 | -1.29 | |
| Chambal Fertilisers & Chemicals | 532.80 | -4.30 | -0.80 | |
| Chennai Petroleum Corporation | 753.30 | 1.60 | 0.21 | |
| Cholamandalam Financial Holdings | 1912.20 | -10.20 | -0.53 | |
| Cholamandalam Investment & Finance Company | 1630.20 | 6.40 | 0.39 | |
| Cipla | 1538.00 | 10.90 | 0.71 | |
| City Union Bank | 211.08 | 6.07 | 2.96 | |
| Clean Science & Technology | 1127.70 | -4.70 | -0.42 | |
| Coal India | 392.85 | -1.20 | -0.30 | |
| Cochin Shipyard | 1895.00 | 9.60 | 0.51 | |
| Coforge | 1623.20 | -44.70 | -2.68 | |
| Cohance Lifesciences | 898.05 | -1.30 | -0.14 | |
| Colgate-Palmolive (India) | 2319.00 | -5.90 | -0.25 | |
| Computer Age Management Services | 3883.10 | -103.00 | -2.58 | |
| Concord Biotech | 1629.60 | 5.20 | 0.32 | |
| Container Corporation of India | 530.80 | -12.95 | -2.38 | |
| Coromandel International | 2230.80 | -24.90 | -1.10 | |
| Craftsman Automation | 6826.00 | 21.50 | 0.32 | |
| CreditAccess Grameen | 1391.20 | 33.70 | 2.48 | |
| Crisil | 4766.80 | -84.20 | -1.74 | |
| Crompton Greaves Consumer Electricals | 300.05 | -5.30 | -1.74 | |
| Cummins India | 3988.90 | -16.30 | -0.41 | |
| Cyient | 1180.60 | -17.00 | -1.42 | |
| Dabur India | 517.80 | 2.80 | 0.54 | |
| Dalmia Bharat | 2320.80 | -18.40 | -0.79 | |
| Data Patterns (India) | 2737.90 | -35.40 | -1.28 | |
| DCM Shriram | 1191.00 | -19.90 | -1.64 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1580.30 | 61.70 | 4.06 | |
| Deepak Nitrite | 1869.40 | 48.30 | 2.65 | |
| Delhivery | 456.00 | -3.05 | -0.66 | |
| Devyani International | 177.01 | 1.89 | 1.08 | |
| Divi's Laboratories | 5984.00 | -67.00 | -1.11 | |
| Dixon Technologies (India) | 18161.00 | 31.00 | 0.17 | |
| DLF | 733.65 | -25.75 | -3.39 | |
| DOMS Industries | 2613.00 | -1.00 | -0.04 | |
| Dr. Lal Pathlabs | 3304.40 | -25.90 | -0.78 | |
| Dr. Reddy's Laboratories | 1298.10 | -10.30 | -0.79 | |
| eClerx Services | 4099.50 | -151.40 | -3.56 | |
| Eicher Motors | 7011.50 | 21.00 | 0.30 | |
| EID Parry (India) | 1073.30 | 6.20 | 0.58 | |
| EIH | 383.45 | -3.75 | -0.97 | |
| Elecon Engineering Company | 595.85 | -9.55 | -1.58 | |
| Elgi Equipments | 500.90 | -2.20 | -0.44 | |
| Emami | 577.65 | 1.10 | 0.19 | |
| Emcure Pharmaceuticals | 1329.90 | 4.90 | 0.37 | |
| Endurance Technologies | 2789.00 | -61.60 | -2.16 | |
| Engineers India | 202.65 | -1.05 | -0.52 | |
| Eris Lifesciences | 1626.90 | -8.00 | -0.49 | |
| Escorts Kubota | 3698.90 | -40.20 | -1.08 | |
| Eternal | 335.80 | -2.55 | -0.75 | |
| Exide Industries | 399.60 | -3.65 | -0.91 | |
| Federal Bank | 193.58 | -1.55 | -0.79 | |
| Finolex Cables | 826.80 | 0.20 | 0.02 | |
| Finolex Industries | 210.39 | -1.10 | -0.52 | |
| Firstsource Solutions | 356.85 | -4.95 | -1.37 | |
| Five-Star Business Finance | 522.60 | -0.25 | -0.05 | |
| Fortis Healthcare | 960.40 | -7.30 | -0.75 | |
| FSN E-Commerce Ventures | 237.05 | -0.66 | -0.28 | |
| GAIL (India) | 175.91 | -2.75 | -1.54 | |
| Garden Reach Shipbuilders & Engineers | 2714.80 | 34.00 | 1.27 | |
| General Insurance Corporation of India | 362.90 | -0.70 | -0.19 | |
| GE Vernova T&D India | 3022.80 | 26.40 | 0.88 | |
| Gillette India | 9840.00 | -172.00 | -1.72 | |
| Gland Pharma | 1977.80 | -39.40 | -1.95 | |
| GlaxoSmithKline Pharmaceuticals | 2746.40 | -15.30 | -0.55 | |
| Glenmark Pharmaceuticals | 2018.60 | 1.80 | 0.09 | |
| Global Health | 1320.60 | -1.10 | -0.08 | |
| GMR Airports | 89.05 | -1.48 | -1.63 | |
| Godawari Power & Ispat | 266.24 | -2.10 | -0.78 | |
| Godfrey Phillips India | 3408.00 | 60.00 | 1.79 | |
| Go Digit General Insurance | 358.85 | 2.90 | 0.81 | |
| Godrej Agrovet | 714.95 | -7.90 | -1.09 | |
| Godrej Consumer Products | 1186.00 | -6.20 | -0.52 | |
| Godrej Industries | 1191.00 | 10.80 | 0.92 | |
| Godrej Properties | 2019.10 | -84.60 | -4.02 | |
| Granules India | 530.80 | 7.00 | 1.34 | |
| Graphite India | 572.00 | -1.60 | -0.28 | |
| Grasim Industries | 2807.40 | -6.10 | -0.22 | |
| Gravita India | 1642.40 | -17.80 | -1.07 | |
| Great Eastern Shipping Company | 1028.95 | -13.05 | -1.25 | |
| Gujarat Fluorochemicals | 3793.40 | -71.10 | -1.84 | |
| Gujarat Gas | 434.20 | 1.25 | 0.29 | |
| Gujarat Mineral Development Corporation | 606.20 | -21.20 | -3.38 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 501.25 | -2.40 | -0.48 | |
| Gujarat Pipavav Port | 153.21 | -2.27 | -1.46 | |
| Gujarat State Petronet | 320.85 | -1.25 | -0.39 | |
| Happiest Minds Technologies | 551.75 | -5.20 | -0.93 | |
| Havells India | 1544.50 | -27.80 | -1.77 | |
| HBL Engineering | 829.40 | 17.10 | 2.11 | |
| HCL Technologies | 1442.30 | 12.50 | 0.87 | |
| HDFC Asset Management Company | 5790.00 | -93.50 | -1.59 | |
| HDFC Bank | 951.05 | -6.15 | -0.64 | |
| HDFC Life Insurance Company | 770.25 | -4.80 | -0.62 | |
| HEG | 521.90 | 2.55 | 0.49 | |
| Hero MotoCorp | 5277.00 | -93.50 | -1.74 | |
| HFCL | 75.67 | 0.33 | 0.44 | |
| Himadri Speciality Chemical | 467.85 | 16.20 | 3.59 | |
| Hindalco Industries | 741.05 | -4.85 | -0.65 | |
| Hindustan Aeronautics | 4723.90 | -76.00 | -1.58 | |
| Hindustan Copper | 308.71 | 1.28 | 0.42 | |
| Hindustan Petroleum Corporation | 424.90 | 0.60 | 0.14 | |
| Hindustan Unilever | 2549.50 | 27.30 | 1.08 | |
| Hindustan Zinc | 452.90 | -8.60 | -1.86 | |
| Hitachi Energy India | 18997.00 | 2.00 | 0.01 | |
| Home First Finance Company India | 1278.80 | 12.80 | 1.01 | |
| Honasa Consumer | 300.20 | -0.90 | -0.30 | |
| Honeywell Automation India | 36570.00 | -235.00 | -0.64 | |
| Housing and Urban Development Corporation | 232.54 | -2.69 | -1.14 | |
| Hyundai Motor India | 2755.70 | 34.20 | 1.26 | |
| ICICI Bank | 1382.70 | -11.60 | -0.83 | |
| ICICI Lombard General Insurance Company | 1878.40 | -16.30 | -0.86 | |
| ICICI Prudential Life Insurance Company | 596.65 | -4.20 | -0.70 | |
| IDBI Bank | 92.01 | -1.22 | -1.31 | |
| IDFC First Bank | 70.04 | -0.47 | -0.67 | |
| IFCI | 56.37 | -0.89 | -1.55 | |
| IIFL Finance | 441.75 | -9.25 | -2.05 | |
| Indegene | 572.35 | -2.45 | -0.43 | |
| India Cements | 386.50 | 4.80 | 1.26 | |
| IndiaMART InterMESH | 2376.70 | -14.30 | -0.60 | |
| Indian Bank | 708.20 | 13.10 | 1.88 | |
| Indian Energy Exchange | 140.41 | -3.50 | -2.43 | |
| Indian Hotels Company | 746.00 | -6.00 | -0.80 | |
| Indian Oil Corporation | 146.77 | -1.47 | -0.99 | |
| Indian Overseas Bank | 39.53 | -0.12 | -0.30 | |
| Indian Railway Catering & Tourism Corporation | 715.45 | -7.15 | -0.99 | |
| Indian Railway Finance Corporation | 125.59 | -1.70 | -1.34 | |
| Indian Renewable Energy Development Agency | 152.68 | -2.96 | -1.90 | |
| Indraprastha Gas | 207.57 | -1.12 | -0.54 | |
| IndusInd Bank | 740.75 | -14.50 | -1.92 | |
| Indus Towers | 358.15 | -0.95 | -0.26 | |
| Info Edge (India) | 1385.30 | -8.60 | -0.62 | |
| Infosys | 1494.60 | -2.90 | -0.19 | |
| Inox India | 1211.20 | -0.30 | -0.02 | |
| Inox Wind | 144.31 | -5.32 | -3.56 | |
| Intellect Design Arena | 1029.05 | -33.60 | -3.16 | |
| InterGlobe Aviation | 5686.00 | -46.00 | -0.80 | |
| International Gemmological Institute (India) | 363.60 | -3.15 | -0.86 | |
| Inventurus Knowledge Solutions | 1508.10 | -7.40 | -0.49 | |
| Ipca Laboratories | 1348.40 | -46.80 | -3.35 | |
| IRB Infrastructure Developers | 42.41 | -0.71 | -1.65 | |
| Ircon International | 174.92 | -4.37 | -2.44 | |
| ITC | 401.00 | -2.20 | -0.55 | |
| ITI | 316.60 | -5.95 | -1.84 | |
| Jaiprakash Power Ventures | 18.03 | -0.29 | -1.58 | |
| Jammu & Kashmir Bank | 104.35 | -0.94 | -0.89 | |
| J B Chemicals & Pharmaceuticals | 1695.60 | -27.80 | -1.61 | |
| JBM Auto | 727.85 | -10.35 | -1.40 | |
| Jindal Saw | 217.32 | 2.04 | 0.95 | |
| Jindal Stainless | 799.45 | -1.55 | -0.19 | |
| Jindal Steel | 1052.65 | -10.05 | -0.95 | |
| Jio Financial Services | 306.75 | -5.80 | -1.86 | |
| JK Cement | 6669.50 | -181.00 | -2.64 | |
| JK Tyre & Industries | 375.25 | -5.80 | -1.52 | |
| JM Financial | 171.24 | -1.41 | -0.82 | |
| JSW Energy | 535.15 | -8.70 | -1.60 | |
| JSW Holdings | 18743.00 | 624.00 | 3.44 | |
| JSW Infrastructure | 342.75 | 0.70 | 0.20 | |
| JSW Steel | 1149.10 | 10.70 | 0.94 | |
| Jubilant Foodworks | 630.40 | 13.70 | 2.22 | |
| Jubilant Ingrevia | 662.70 | -9.25 | -1.38 | |
| Jubilant Pharmova | 1080.30 | -4.50 | -0.41 | |
| Jupiter Wagons | 327.30 | -3.75 | -1.13 | |
| Just Dial | 824.15 | -10.10 | -1.21 | |
| Jyothy Labs | 318.85 | -1.45 | -0.45 | |
| Jyoti CNC Automation | 900.25 | -13.55 | -1.48 | |
| Kajaria Ceramics | 1213.10 | 30.10 | 2.54 | |
| Kalpataru Projects International | 1261.00 | 9.60 | 0.77 | |
| Kalyan Jewellers India | 479.10 | -15.85 | -3.20 | |
| Kansai Nerolac Paints | 245.28 | -0.93 | -0.38 | |
| Karur Vysya Bank | 212.29 | -1.14 | -0.53 | |
| Kaynes Technology India | 7454.00 | 212.00 | 2.93 | |
| KEC International | 882.85 | -1.05 | -0.12 | |
| KEI Industries | 4079.30 | -111.00 | -2.65 | |
| KFIN Technologies | 1060.70 | -19.70 | -1.82 | |
| Kirloskar Brothers | 1982.10 | -3.10 | -0.16 | |
| Kirloskar Oil Engines | 973.00 | 19.50 | 2.05 | |
| KNR Constructions | 207.39 | 1.04 | 0.50 | |
| Kotak Mahindra Bank | 2031.30 | -16.40 | -0.80 | |
| KPIT Technologies | 1240.60 | -9.10 | -0.73 | |
| KPR Mill | 1102.70 | -16.60 | -1.48 | |
| Krishna Institute of Medical Sciences | 726.45 | -9.95 | -1.35 | |
| Larsen & Toubro | 3673.80 | 16.20 | 0.44 | |
| Latent View Analytics | 404.90 | -3.85 | -0.94 | |
| Laurus Labs | 909.75 | -0.30 | -0.03 | |
| Lemon Tree Hotels | 171.78 | 0.75 | 0.44 | |
| LIC Housing Finance | 580.75 | -1.85 | -0.32 | |
| Life Insurance Corporation of India | 894.25 | -3.40 | -0.38 | |
| Linde India | 6371.50 | -108.50 | -1.67 | |
| Lloyds Metals & Energy | 1302.80 | -15.20 | -1.15 | |
| Lodha Developers | 1179.40 | -26.00 | -2.16 | |
| L&T Finance | 246.82 | 0.41 | 0.17 | |
| LT Foods | 432.25 | 2.35 | 0.55 | |
| LTIMindtree | 5207.00 | -55.50 | -1.05 | |
| L&T Technology Services | 4183.10 | -6.90 | -0.16 | |
| Lupin | 1990.90 | -16.10 | -0.80 | |
| Mahanagar Gas | 1278.60 | -29.60 | -2.26 | |
| Maharashtra Seamless | 603.70 | 3.20 | 0.53 | |
| Mahindra & Mahindra Financial Services | 282.15 | -0.65 | -0.23 | |
| Mahindra & Mahindra | 3574.90 | -39.70 | -1.10 | |
| Manappuram Finance | 286.95 | -6.30 | -2.15 | |
| Mangalore Refinery And Petrochemicals | 127.46 | -1.65 | -1.28 | |
| Mankind Pharma | 2529.70 | -34.60 | -1.35 | |
| Marico | 707.55 | 1.55 | 0.22 | |
| Maruti Suzuki India | 16249.00 | 152.00 | 0.94 | |
| Mastek | 2214.20 | -76.60 | -3.34 | |
| Max Financial Services | 1584.90 | 0.40 | 0.03 | |
| Max Healthcare Institute | 1133.20 | -23.80 | -2.06 | |
| Mazagon Dock Shipbuilders | 2940.20 | 0.70 | 0.02 | |
| Metropolis Healthcare | 2082.20 | 32.10 | 1.57 | |
| Minda Corporation | 579.10 | 44.60 | 8.34 | |
| MMTC | 68.25 | -1.89 | -2.69 | |
| Motherson Sumi Wiring India | 47.17 | -0.84 | -1.75 | |
| Motilal Oswal Financial Services | 943.75 | -14.60 | -1.52 | |
| MphasiS | 2740.90 | -25.70 | -0.93 | |
| MRF | 153745.00 | -2,190.00 | -1.40 | |
| Multi Commodity Exchange of India | 7955.50 | -83.00 | -1.03 | |
| Muthoot Finance | 3088.30 | 27.50 | 0.90 | |
| Narayana Hrudayalaya | 1721.20 | -12.00 | -0.69 | |
| Natco Pharma | 854.20 | -1.30 | -0.15 | |
| National Aluminium Company | 206.09 | -2.75 | -1.32 | |
| NAVA | 703.10 | -7.25 | -1.02 | |
| Navin Fluorine International | 4629.80 | -61.90 | -1.32 | |
| NBCC (India) | 110.06 | -2.78 | -2.46 | |
| NCC | 208.37 | -3.64 | -1.72 | |
| Nestle India | 1178.60 | 10.20 | 0.87 | |
| Netweb Technologies India | 3416.40 | -124.40 | -3.51 | |
| Network18 Media & Investments | 53.87 | -0.57 | -1.05 | |
| Neuland Laboratories | 15023.00 | 38.00 | 0.25 | |
| Newgen Software Technologies | 875.50 | -8.70 | -0.98 | |
| NHPC | 86.29 | -0.34 | -0.39 | |
| Nippon Life India Asset Management | 851.55 | 13.70 | 1.64 | |
| Niva Bupa Health Insurance Company | 81.19 | -0.54 | -0.66 | |
| NLC India | 280.35 | 4.26 | 1.54 | |
| NMDC | 77.20 | -0.90 | -1.15 | |
| NMDC Steel | 46.41 | -0.69 | -1.46 | |
| NTPC Green Energy | 102.33 | -0.68 | -0.66 | |
| NTPC | 347.60 | 4.60 | 1.34 | |
| Nuvama Wealth Management | 6176.00 | -46.50 | -0.75 | |
| Oberoi Realty | 1620.10 | -45.90 | -2.76 | |
| Oil And Natural Gas Corporation | 238.52 | 1.86 | 0.79 | |
| Oil India | 406.60 | 2.05 | 0.51 | |
| Ola Electric Mobility | 56.89 | -1.35 | -2.32 | |
| Olectra Greentech | 1644.90 | -26.10 | -1.56 | |
| One97 Communications | 1162.20 | -17.20 | -1.46 | |
| Oracle Financial Services Software | 9061.50 | -42.50 | -0.47 | |
| Page Industries | 42405.00 | -375.00 | -0.88 | |
| Patanjali Foods | 600.80 | 1.00 | 0.17 | |
| PB Fintech | 1735.20 | -66.40 | -3.69 | |
| PCBL Chemical | 389.70 | -2.90 | -0.74 | |
| Persistent Systems | 5191.50 | -49.00 | -0.94 | |
| Petronet LNG | 270.95 | -5.00 | -1.81 | |
| Pfizer | 5005.00 | -21.00 | -0.42 | |
| PG Electroplast | 544.30 | -13.90 | -2.49 | |
| Phoenix Mills | 1577.70 | -48.80 | -3.00 | |
| Pidilite Industries | 1519.50 | 30.20 | 2.03 | |
| PI Industries | 3629.00 | 3.20 | 0.09 | |
| Piramal Enterprises | 1124.20 | 2.00 | 0.18 | |
| Piramal Pharma | 196.34 | -3.69 | -1.84 | |
| PNB Housing Finance | 889.90 | -1.85 | -0.21 | |
| PNC Infratech | 304.55 | -1.35 | -0.44 | |
| Polycab India | 7532.50 | -87.50 | -1.15 | |
| Poly Medicure | 1983.10 | 30.20 | 1.55 | |
| Poonawalla Fincorp | 485.50 | 2.55 | 0.53 | |
| Power Finance Corporation | 410.70 | -2.20 | -0.53 | |
| Power Grid Corporation of India | 293.30 | 4.70 | 1.63 | |
| Praj Industries | 369.40 | -10.95 | -2.88 | |
| Premier Energies | 1044.70 | 32.35 | 3.20 | |
| Prestige Estates Projects | 1572.70 | -32.20 | -2.01 | |
| PTC Industries | 15203.00 | -18.00 | -0.12 | |
| Punjab National Bank | 111.01 | -2.42 | -2.13 | |
| PVR INOX | 1114.00 | -1.20 | -0.11 | |
| Radico Khaitan | 2969.30 | 11.70 | 0.40 | |
| RailTel Corporation of India | 374.15 | -8.30 | -2.17 | |
| Rail Vikas Nigam | 347.65 | -9.95 | -2.78 | |
| Rainbow Childrens Medicare | 1392.10 | -21.70 | -1.53 | |
| Ramkrishna Forgings | 561.75 | -2.05 | -0.36 | |
| Rashtriya Chemicals & Fertilizers | 150.63 | -0.76 | -0.50 | |
| RattanIndia Enterprises | 54.15 | -1.00 | -1.81 | |
| Raymond Lifestyle | 1263.60 | -3.60 | -0.28 | |
| Raymond | 618.90 | -5.80 | -0.93 | |
| RBL Bank | 270.35 | 1.40 | 0.52 | |
| REC | 382.00 | -4.70 | -1.22 | |
| Redington | 274.06 | -10.97 | -3.85 | |
| Reliance Industries | 1383.00 | -6.80 | -0.49 | |
| Reliance Power | 46.46 | -1.38 | -2.88 | |
| RHI Magnesita India | 461.50 | -10.55 | -2.23 | |
| Rites | 258.28 | -2.63 | -1.01 | |
| Route Mobile | 841.50 | -4.15 | -0.49 | |
| R R Kabel | 1262.90 | -30.00 | -2.32 | |
| Sagility | 43.32 | -1.29 | -2.89 | |
| Sai Life Science | 891.95 | -0.30 | -0.03 | |
| Sammaan Capital | 135.30 | 0.28 | 0.21 | |
| Samvardhana Motherson International | 107.96 | -4.12 | -3.68 | |
| Sapphire Foods India | 307.85 | 1.85 | 0.60 | |
| Sarda Energy & Minerals | 580.15 | -5.00 | -0.85 | |
| Saregama India | 476.40 | -5.40 | -1.12 | |
| SBFC Finance | 112.14 | 0.48 | 0.43 | |
| SBI Cards and Payment Services | 884.75 | 14.45 | 1.66 | |
| SBI Life Insurance Company | 1817.10 | -2.30 | -0.13 | |
| Schaeffler India | 4085.60 | -33.80 | -0.82 | |
| Schneider Electric Infrastructure | 855.05 | -17.00 | -1.95 | |
| Shipping Corporation of India | 232.48 | 9.14 | 4.09 | |
| Shree Cements | 29650.00 | -140.00 | -0.47 | |
| Shree Renuka Sugars | 31.60 | 0.20 | 0.64 | |
| Shriram Finance | 625.15 | -3.65 | -0.58 | |
| Shyam Metalics and Energy | 918.80 | 15.95 | 1.77 | |
| Siemens Energy India | 3510.20 | -96.30 | -2.67 | |
| Siemens | 3201.00 | -39.40 | -1.22 | |
| Signatureglobal (India) | 1095.10 | -11.30 | -1.02 | |
| SJVN | 92.44 | -0.26 | -0.28 | |
| SKF India | 4744.00 | 3.00 | 0.06 | |
| Sobha | 1574.00 | -4.10 | -0.26 | |
| Solar Industries India | 14022.00 | -193.00 | -1.36 | |
| Sona BLW Precision Forgings | 416.80 | -4.55 | -1.08 | |
| Sonata Software | 376.85 | -9.80 | -2.53 | |
| SRF | 2907.10 | 3.90 | 0.13 | |
| Star Health and Allied Insurance Company | 456.30 | 5.45 | 1.21 | |
| State Bank of India | 866.20 | -4.40 | -0.51 | |
| Steel Authority of India (SAIL) | 136.34 | -0.96 | -0.70 | |
| Sterling and Wilson Renewable Energy | 258.15 | -2.25 | -0.86 | |
| Sumitomo Chemical India | 563.20 | -4.00 | -0.71 | |
| Sundaram Finance | 4644.70 | 30.70 | 0.67 | |
| Sundram Fasteners | 1020.80 | -9.30 | -0.90 | |
| Sun Pharmaceutical Industries | 1627.10 | -4.10 | -0.25 | |
| Sun TV Network | 543.05 | -4.95 | -0.90 | |
| Supreme Industries | 4348.90 | 22.60 | 0.52 | |
| Suzlon Energy | 57.50 | -1.25 | -2.13 | |
| Swan Corp | 488.15 | 6.15 | 1.28 | |
| Swiggy | 438.45 | -10.75 | -2.39 | |
| Syngene International | 641.15 | -2.50 | -0.39 | |
| Syrma SGS Technology | 858.40 | 40.50 | 4.95 | |
| Tanla Platforms | 748.90 | 12.45 | 1.69 | |
| Tata Chemicals | 964.15 | 4.25 | 0.44 | |
| Tata Communications | 1654.60 | -0.70 | -0.04 | |
| Tata Consultancy Services | 3035.40 | -27.00 | -0.88 | |
| Tata Consumer Products | 1140.10 | 11.60 | 1.03 | |
| Tata Elxsi | 5504.50 | -51.00 | -0.92 | |
| Tata Investment Corporation | 8863.50 | 725.50 | 8.91 | |
| Tata Motors | 682.95 | -18.40 | -2.62 | |
| Tata Power Company | 390.30 | -5.20 | -1.31 | |
| Tata Steel | 172.66 | -0.63 | -0.36 | |
| Tata Technologies | 684.55 | -13.25 | -1.90 | |
| Tata Teleservices (Maharashtra) | 56.52 | -0.37 | -0.65 | |
| TBO Tek | 1585.30 | -13.70 | -0.86 | |
| Tech Mahindra | 1452.40 | -19.50 | -1.32 | |
| Techno Electric & Engineering Company | 1376.90 | -26.80 | -1.91 | |
| Tejas Networks | 589.15 | -7.45 | -1.25 | |
| The Fertilisers and Chemicals Travancore | 972.20 | -1.45 | -0.15 | |
| The New India Assurance Company | 195.83 | -0.31 | -0.16 | |
| The Ramco Cements | 1040.00 | -5.00 | -0.48 | |
| Thermax | 3317.20 | -41.60 | -1.24 | |
| Timken India | 3020.00 | -26.10 | -0.86 | |
| Titagarh Rail Systems | 897.20 | -23.90 | -2.59 | |
| Titan Company | 3418.30 | -20.90 | -0.61 | |
| Torrent Pharmaceuticals | 3614.60 | -36.90 | -1.01 | |
| Torrent Power | 1264.30 | -15.00 | -1.17 | |
| Transformers & Rectifiers (India) | 524.20 | -12.05 | -2.25 | |
| Trent | 4897.00 | 6.00 | 0.12 | |
| Trident | 29.56 | -0.30 | -1.00 | |
| Triveni Engineering & Industries | 350.10 | 7.05 | 2.06 | |
| Triveni Turbine | 522.15 | -8.00 | -1.51 | |
| Tube Investments of India | 3276.50 | -26.50 | -0.80 | |
| TVS Motor Company | 3453.00 | -59.70 | -1.70 | |
| UCO Bank | 30.50 | -0.19 | -0.62 | |
| UltraTech Cement | 12214.00 | -187.00 | -1.51 | |
| Union Bank of India | 139.17 | -1.03 | -0.73 | |
| United Breweries | 1796.60 | 1.00 | 0.06 | |
| United Spirits | 1350.90 | 9.70 | 0.72 | |
| UNO Minda | 1308.80 | -8.30 | -0.63 | |
| UPL | 676.15 | -1.05 | -0.16 | |
| UTI Asset Management Company | 1385.20 | -7.40 | -0.53 | |
| Valor Estate | 171.77 | -5.67 | -3.20 | |
| Vardhman Textiles | 416.00 | -1.70 | -0.41 | |
| Varun Beverages | 452.60 | -5.90 | -1.29 | |
| Vedanta | 448.45 | -8.75 | -1.91 | |
| Vedant Fashions | 708.25 | -13.55 | -1.88 | |
| V-Guard Industries | 365.50 | -0.85 | -0.23 | |
| Vijaya Diagnostic Centre | 1052.20 | 2.40 | 0.23 | |
| Vishal Mega Mart | 147.44 | -2.50 | -1.67 | |
| Vodafone Idea | 8.59 | -0.13 | -1.49 | |
| Voltas | 1372.30 | -0.40 | -0.03 | |
| Waaree Energies | 3489.90 | 54.80 | 1.60 | |
| Welspun Corp | 879.70 | -3.45 | -0.39 | |
| Welspun Living | 122.19 | 0.22 | 0.18 | |
| Westlife Foodworld | 700.55 | -11.75 | -1.65 | |
| Whirlpool of India | 1296.00 | -24.90 | -1.89 | |
| Wipro | 244.59 | -5.04 | -2.02 | |
| Wockhardt | 1490.10 | 13.20 | 0.89 | |
| YES Bank | 21.19 | -0.19 | -0.89 | |
| Zee Entertainment Enterprises | 116.09 | -2.05 | -1.74 | |
| Zensar Technologies | 808.00 | -0.10 | -0.01 | |
| Zen Technologies | 1533.20 | -70.30 | -4.38 | |
| ZF Commercial Vehicle Control Systems India | 12944.00 | -55.00 | -0.42 | |
| Zydus Lifesciences | 1036.00 | -8.85 | -0.85 | |
