NIFTY500 MUL50:25:25
Nifty500 Mul50:25:25
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-2.55-394.7 Today
As on Mar 9, 2026, 2:09 PM IST
Today's Trend
Advance / Decline
1W
-5.4
1M
-7.5
3M
-6.7
6M
-5.3
1Y
7.2
5Y
65.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Emcure Pharmaceuticals | 1521.30 | 105.50 | 7.45 | 15,81,102 | |
| Aadhar Housing Finance | 470.80 | 15.75 | 3.46 | 6,97,288 | |
| IndiaMART InterMESH | 2183.50 | 62.90 | 2.97 | 1,20,333 | |
| Affle 3I | 1388.00 | 37.40 | 2.77 | 3,12,419 | |
| Balrampur Chini Mills | 491.10 | 10.15 | 2.11 | 20,53,589 | |
| Praj Industries | 308.85 | 4.20 | 1.38 | 1,01,69,966 | |
| Sonata Software | 249.70 | 3.25 | 1.32 | 53,78,175 | |
| Aurobindo Pharma | 1247.80 | 15.90 | 1.29 | 14,68,794 | |
| Tata Communications | 1474.40 | 17.70 | 1.22 | 4,01,223 | |
| Multi Commodity Exchange of India | 2557.80 | 23.90 | 0.94 | 32,00,745 | |
| Avenue Supermarts | 3910.00 | 34.20 | 0.88 | 6,84,981 | |
| Schneider Electric Infrastructure | 911.95 | 6.10 | 0.67 | 1,11,756 | |
| Gland Pharma | 1680.00 | 11.00 | 0.66 | 43,689 | |
| TBO Tek | 1191.10 | 7.70 | 0.65 | 71,430 | |
| General Insurance Corporation of India | 365.80 | 2.25 | 0.62 | 4,15,651 | |
| Torrent Pharmaceuticals | 4343.20 | 25.40 | 0.59 | 3,36,752 | |
| Sun Pharmaceutical Industries | 1809.40 | 10.00 | 0.56 | 31,76,752 | |
| Godrej Agrovet | 598.00 | 2.80 | 0.47 | 4,25,903 | |
| Coforge | 1167.80 | 4.90 | 0.42 | 17,03,924 | |
| Wipro | 196.12 | 0.72 | 0.37 | 1,67,56,806 | |
| Akums Drugs & Pharmaceuticals | 475.75 | 1.40 | 0.30 | 1,17,859 | |
| Narayana Hrudayalaya | 1760.10 | 4.80 | 0.27 | 1,94,031 | |
| Reliance Industries | 1408.40 | 3.60 | 0.26 | 1,98,72,542 | |
| Jubilant Pharmova | 820.00 | 1.95 | 0.24 | 82,612 | |
| Saregama India | 323.00 | 0.75 | 0.23 | 2,26,441 | |
| Max Healthcare Institute | 1044.10 | 2.10 | 0.20 | 19,49,474 | |
| LTIMindtree | 4300.00 | 8.00 | 0.19 | 2,01,579 | |
| Apollo Hospitals Enterprise | 7736.00 | 11.50 | 0.15 | 2,49,522 | |
| Godawari Power & Ispat | 247.45 | 0.10 | 0.04 | 15,54,331 | |
| Adani Power | 138.99 | 0 | 0 | 95,01,900 | |
| Cipla | 1321.10 | -0.10 | -0.01 | 9,82,828 | |
| Cohance Lifesciences | 279.85 | -0.05 | -0.02 | 7,97,714 | |
| Happiest Minds Technologies | 337.20 | -0.30 | -0.09 | 18,88,208 | |
| Data Patterns (India) | 3487.90 | -3.30 | -0.09 | 17,35,859 | |
| Dr. Lal Pathlabs | 1358.40 | -1.60 | -0.12 | 1,21,046 | |
| J B Chemicals & Pharmaceuticals | 2050.20 | -2.70 | -0.13 | 96,929 | |
| PB Fintech | 1426.40 | -2.00 | -0.14 | 10,55,001 | |
| Alembic Pharmaceuticals | 707.45 | -1.05 | -0.15 | 48,086 | |
| Kajaria Ceramics | 932.80 | -1.85 | -0.20 | 1,16,817 | |
| HCL Technologies | 1353.70 | -3.00 | -0.22 | 16,69,338 | |
| Divi's Laboratories | 6313.50 | -15.50 | -0.24 | 1,36,262 | |
| KFIN Technologies | 910.20 | -2.55 | -0.28 | 6,61,453 | |
| Caplin Point Laboratories | 1660.10 | -4.70 | -0.28 | 63,101 | |
| Syngene International | 398.55 | -1.15 | -0.29 | 6,10,478 | |
| Infosys | 1304.20 | -4.20 | -0.32 | 76,88,628 | |
| Persistent Systems | 4761.00 | -16.50 | -0.35 | 6,18,172 | |
| ICICI Lombard General Insurance Company | 1873.40 | -6.90 | -0.37 | 1,66,187 | |
| NCC | 140.48 | -0.54 | -0.38 | 19,51,973 | |
| Mahanagar Gas | 1044.80 | -4.50 | -0.43 | 3,80,469 | |
| KPR Mill | 836.85 | -3.60 | -0.43 | 1,96,734 | |
| BSE | 2739.40 | -12.20 | -0.44 | 30,48,341 | |
| GlaxoSmithKline Pharmaceuticals | 2505.90 | -11.40 | -0.45 | 29,390 | |
| Abbott India | 27185.00 | -140.00 | -0.51 | 4,289 | |
| Castrol India | 185.85 | -0.97 | -0.52 | 13,64,298 | |
| Max Financial Services | 1692.40 | -9.10 | -0.53 | 4,06,300 | |
| Hexaware Technologies | 457.40 | -2.50 | -0.54 | 1,70,597 | |
| Muthoot Finance | 3220.00 | -18.90 | -0.58 | 4,65,604 | |
| CCL Products India | 1009.60 | -6.20 | -0.61 | 1,59,954 | |
| Bharti Airtel | 1859.40 | -11.40 | -0.61 | 62,43,471 | |
| One97 Communications | 1031.30 | -7.00 | -0.67 | 20,57,224 | |
| UPL | 624.05 | -4.30 | -0.68 | 34,68,805 | |
| Coal India | 437.45 | -3.00 | -0.68 | 1,35,75,993 | |
| Tech Mahindra | 1322.70 | -9.00 | -0.68 | 6,26,493 | |
| PVR INOX | 1016.00 | -7.30 | -0.71 | 4,68,398 | |
| Birlasoft | 368.55 | -2.65 | -0.71 | 5,08,672 | |
| Latent View Analytics | 302.65 | -2.20 | -0.72 | 4,80,390 | |
| Home First Finance Company India | 1039.30 | -7.60 | -0.73 | 2,04,095 | |
| Info Edge (India) | 972.80 | -7.30 | -0.74 | 9,52,242 | |
| eClerx Services | 2999.00 | -22.80 | -0.75 | 51,027 | |
| Brigade Enterprises | 660.45 | -5.10 | -0.77 | 1,35,026 | |
| Triveni Turbine | 468.00 | -3.90 | -0.83 | 1,71,925 | |
| Lodha Developers | 881.80 | -7.45 | -0.84 | 7,06,675 | |
| JSW Cement | 121.20 | -1.05 | -0.86 | 14,09,867 | |
| Glenmark Pharmaceuticals | 2106.00 | -18.40 | -0.87 | 2,03,831 | |
| Zen Technologies | 1414.10 | -12.70 | -0.89 | 4,06,802 | |
| Metropolis Healthcare | 1774.10 | -16.10 | -0.90 | 13,737 | |
| Swiggy | 298.75 | -2.75 | -0.91 | 32,75,931 | |
| Coromandel International | 2003.20 | -19.10 | -0.94 | 1,58,240 | |
| Oracle Financial Services Software | 6654.00 | -64.00 | -0.95 | 65,339 | |
| Sammaan Capital | 141.02 | -1.38 | -0.97 | 88,37,139 | |
| DOMS Industries | 2075.80 | -20.30 | -0.97 | 28,545 | |
| Alkem Laboratories | 5474.50 | -55.50 | -1.00 | 29,365 | |
| Radico Khaitan | 2739.00 | -27.90 | -1.01 | 2,72,116 | |
| AWL Agri Business | 175.40 | -1.84 | -1.04 | 15,21,283 | |
| Biocon | 386.65 | -4.05 | -1.04 | 21,08,023 | |
| Zydus Lifesciences | 903.50 | -9.55 | -1.05 | 3,61,883 | |
| Ipca Laboratories | 1477.70 | -16.50 | -1.10 | 34,779 | |
| C.E. Info Systems | 987.70 | -11.20 | -1.12 | 72,091 | |
| Honeywell Automation India | 29625.00 | -340.00 | -1.13 | 12,530 | |
| Hero MotoCorp | 5449.00 | -63.50 | -1.15 | 2,32,308 | |
| Siemens Energy India | 2886.60 | -34.00 | -1.16 | 2,18,877 | |
| Laurus Labs | 1014.00 | -12.20 | -1.19 | 15,64,545 | |
| Computer Age Management Services | 641.00 | -7.85 | -1.21 | 20,25,029 | |
| Piramal Pharma | 150.03 | -1.84 | -1.21 | 20,20,494 | |
| Marico | 775.65 | -9.60 | -1.22 | 11,73,305 | |
| SKF India | 1615.50 | -20.10 | -1.23 | 41,124 | |
| Natco Pharma | 1007.00 | -12.70 | -1.25 | 9,25,394 | |
| Oberoi Realty | 1456.10 | -18.50 | -1.25 | 4,26,422 | |
| Mankind Pharma | 2159.20 | -27.80 | -1.27 | 7,03,640 | |
| Bharti Hexacom | 1584.30 | -20.60 | -1.28 | 25,095 | |
| Hindustan Aeronautics | 3972.00 | -51.70 | -1.28 | 11,95,885 | |
| Dr. Agarwals Health Care | 437.50 | -5.75 | -1.30 | 22,652 | |
| Jyothy Labs | 240.85 | -3.25 | -1.33 | 1,75,622 | |
| Finolex Cables | 955.75 | -13.10 | -1.35 | 8,66,538 | |
| IRB Infrastructure Developers | 40.20 | -0.58 | -1.42 | 55,37,487 | |
| Dr. Reddy's Laboratories | 1284.90 | -18.90 | -1.45 | 12,31,668 | |
| Tata Power Company | 369.90 | -5.60 | -1.49 | 36,32,759 | |
| PI Industries | 3033.30 | -46.30 | -1.50 | 1,95,741 | |
| Fortis Healthcare | 879.10 | -13.45 | -1.51 | 10,26,406 | |
| MphasiS | 2181.20 | -33.60 | -1.52 | 2,77,650 | |
| Vardhman Textiles | 530.55 | -8.35 | -1.55 | 1,90,787 | |
| Ajanta Pharma | 2945.40 | -46.60 | -1.56 | 82,140 | |
| Solar Industries India | 14914.00 | -238.00 | -1.57 | 2,42,862 | |
| Tata Chemicals | 696.00 | -11.10 | -1.57 | 2,89,716 | |
| ITC | 304.80 | -4.90 | -1.58 | 1,03,58,407 | |
| Indian Energy Exchange | 119.83 | -1.93 | -1.59 | 53,03,019 | |
| SBI Cards and Payment Services | 712.50 | -11.55 | -1.60 | 12,23,665 | |
| Britannia Industries | 5887.50 | -95.50 | -1.60 | 1,92,574 | |
| Page Industries | 31085.00 | -510.00 | -1.61 | 8,247 | |
| International Gemmological Institute (India) | 330.00 | -5.40 | -1.61 | 5,20,073 | |
| Jubilant Foodworks | 484.00 | -8.00 | -1.63 | 11,74,855 | |
| Lloyds Metals & Energy | 1164.70 | -19.30 | -1.63 | 2,51,710 | |
| Balkrishna Industries | 2212.80 | -36.90 | -1.64 | 65,772 | |
| SBFC Finance | 92.41 | -1.55 | -1.65 | 6,52,165 | |
| Blue Dart Express | 5314.00 | -90.00 | -1.67 | 7,839 | |
| Tata Consultancy Services | 2514.90 | -42.70 | -1.67 | 25,90,600 | |
| NMDC | 78.46 | -1.33 | -1.67 | 2,16,34,756 | |
| SBI Life Insurance Company | 1908.70 | -32.90 | -1.69 | 12,16,022 | |
| Vijaya Diagnostic Centre | 940.00 | -16.40 | -1.71 | 54,434 | |
| AstraZeneca Pharma India | 8555.00 | -149.50 | -1.72 | 4,582 | |
| DLF | 567.55 | -10.00 | -1.73 | 34,20,024 | |
| OneSource Specialty Pharma | 1454.60 | -25.90 | -1.75 | 57,353 | |
| Kaynes Technology India | 3680.80 | -66.00 | -1.76 | 7,82,039 | |
| Nestle India | 1230.30 | -22.10 | -1.76 | 11,13,933 | |
| Grasim Industries | 2670.20 | -48.20 | -1.77 | 7,00,578 | |
| NTPC | 373.85 | -6.75 | -1.77 | 92,15,229 | |
| NHPC | 72.87 | -1.31 | -1.77 | 1,58,57,635 | |
| KSB | 744.20 | -13.50 | -1.78 | 88,159 | |
| Indraprastha Gas | 154.45 | -2.82 | -1.79 | 12,20,228 | |
| Indegene | 450.95 | -8.25 | -1.80 | 2,84,947 | |
| Elecon Engineering Company | 402.75 | -7.40 | -1.80 | 2,59,147 | |
| Phoenix Mills | 1574.40 | -29.50 | -1.84 | 5,43,750 | |
| Angel One | 215.50 | -4.06 | -1.85 | 67,28,959 | |
| R R Kabel | 1500.00 | -28.50 | -1.86 | 2,81,374 | |
| Tata Elxsi | 4249.20 | -81.00 | -1.87 | 1,37,501 | |
| Deepak Nitrite | 1495.10 | -28.60 | -1.88 | 1,16,569 | |
| Maharashtra Seamless | 545.00 | -10.45 | -1.88 | 1,15,741 | |
| Newgen Software Technologies | 456.70 | -8.80 | -1.89 | 13,08,708 | |
| Aster DM Healthcare | 660.00 | -12.70 | -1.89 | 28,22,541 | |
| Hindustan Unilever | 2183.10 | -42.60 | -1.91 | 9,46,226 | |
| Poly Medicure | 1330.00 | -26.10 | -1.92 | 71,812 | |
| Tata Consumer Products | 1095.10 | -21.60 | -1.93 | 5,35,580 | |
| ICICI Prudential Life Insurance Company | 602.05 | -12.00 | -1.95 | 6,75,802 | |
| Carborundum Universal | 788.55 | -15.75 | -1.96 | 58,055 | |
| LT Foods | 385.80 | -7.70 | -1.96 | 75,77,780 | |
| SKF India (Industrial) | 2298.10 | -45.90 | -1.96 | 13,763 | |
| Central Depository Services (India) | 1200.10 | -24.00 | -1.96 | 16,25,646 | |
| Netweb Technologies India | 3158.90 | -63.40 | -1.97 | 21,00,120 | |
| Power Grid Corporation of India | 293.25 | -5.90 | -1.97 | 1,73,59,945 | |
| Lupin | 2297.40 | -46.40 | -1.98 | 6,37,325 | |
| V-Guard Industries | 305.45 | -6.20 | -1.99 | 1,10,674 | |
| Bajaj Finserv | 1831.70 | -37.20 | -1.99 | 7,02,416 | |
| Siemens | 3203.70 | -65.20 | -1.99 | 2,04,968 | |
| HDFC Life Insurance Company | 655.25 | -13.30 | -1.99 | 34,32,666 | |
| Endurance Technologies | 2403.00 | -48.80 | -1.99 | 54,285 | |
| Trent | 3648.60 | -74.20 | -1.99 | 7,17,560 | |
| Premier Energies | 709.15 | -14.50 | -2.00 | 5,45,713 | |
| Afcons Infrastructure | 277.35 | -5.70 | -2.01 | 2,92,976 | |
| Pfizer | 4751.50 | -98.00 | -2.02 | 8,562 | |
| Hindalco Industries | 939.15 | -19.75 | -2.06 | 58,41,392 | |
| Bikaji Foods International | 601.65 | -12.70 | -2.07 | 87,826 | |
| Gillette India | 7928.50 | -168.00 | -2.07 | 20,055 | |
| Hyundai Motor India | 2050.40 | -43.80 | -2.09 | 6,09,918 | |
| Sundram Fasteners | 830.60 | -17.80 | -2.10 | 69,222 | |
| Vedant Fashions | 359.15 | -7.75 | -2.11 | 4,32,135 | |
| Intellect Design Arena | 666.65 | -14.35 | -2.11 | 2,67,937 | |
| Colgate-Palmolive (India) | 2157.70 | -46.90 | -2.13 | 2,34,787 | |
| Inventurus Knowledge Solutions | 1300.90 | -28.30 | -2.13 | 83,794 | |
| Sai Life Science | 1014.85 | -22.15 | -2.14 | 4,62,262 | |
| Leela Palaces Hotels & Resorts | 424.50 | -9.35 | -2.16 | 1,36,580 | |
| Adani Green Energy | 839.90 | -18.50 | -2.16 | 12,97,067 | |
| Aditya Birla Capital | 319.40 | -7.15 | -2.19 | 37,44,246 | |
| Vodafone Idea | 9.84 | -0.22 | -2.19 | 29,51,66,990 | |
| BASF India | 3355.00 | -75.50 | -2.20 | 9,146 | |
| Olectra Greentech | 887.70 | -20.20 | -2.22 | 2,80,645 | |
| Anand Rathi Wealth | 3127.80 | -70.90 | -2.22 | 1,32,446 | |
| Bajaj Finance | 929.15 | -21.05 | -2.22 | 73,36,659 | |
| Container Corporation of India | 469.10 | -10.65 | -2.22 | 9,46,498 | |
| Vedanta | 704.95 | -16.05 | -2.23 | 77,33,484 | |
| Suzlon Energy | 39.10 | -0.89 | -2.23 | 5,23,08,648 | |
| Brainbees Solutions | 209.92 | -4.80 | -2.24 | 6,84,866 | |
| Waaree Energies | 2569.40 | -58.90 | -2.24 | 6,49,761 | |
| Ventive Hospitality | 679.05 | -15.65 | -2.25 | 42,412 | |
| United Breweries | 1718.40 | -39.80 | -2.26 | 77,214 | |
| Inox India | 1153.80 | -26.80 | -2.27 | 67,655 | |
| Craftsman Automation | 7286.50 | -171.50 | -2.30 | 10,417 | |
| Honasa Consumer | 284.10 | -6.70 | -2.30 | 1,88,792 | |
| Campus Activewear | 238.50 | -5.65 | -2.31 | 1,41,362 | |
| Bharat Heavy Electricals | 252.95 | -6.00 | -2.32 | 55,27,741 | |
| GE Vernova T&D India | 3779.00 | -90.00 | -2.33 | 3,33,857 | |
| Cummins India | 4687.90 | -112.80 | -2.35 | 2,61,746 | |
| AIA Engineering | 3587.80 | -86.70 | -2.36 | 27,596 | |
| Godrej Properties | 1628.00 | -39.30 | -2.36 | 12,62,557 | |
| Amara Raja Energy & Mobility | 788.70 | -19.05 | -2.36 | 2,85,213 | |
| Clean Science & Technology | 737.55 | -18.00 | -2.38 | 90,354 | |
| 3M India | 33500.00 | -820.00 | -2.39 | 1,612 | |
| Havells India | 1316.90 | -32.30 | -2.39 | 6,29,545 | |
| Global Health | 1083.40 | -26.70 | -2.41 | 1,31,328 | |
| Reliance Power | 21.90 | -0.54 | -2.41 | 4,56,31,697 | |
| Tata Technologies | 562.50 | -14.00 | -2.43 | 7,07,240 | |
| Nuvama Wealth Management | 1195.20 | -29.90 | -2.44 | 1,23,943 | |
| Bajaj Housing Finance | 82.09 | -2.05 | -2.44 | 40,50,408 | |
| Apollo Tyres | 429.00 | -10.75 | -2.44 | 10,63,732 | |
| Delhivery | 412.30 | -10.30 | -2.44 | 8,46,484 | |
| HDFC Bank | 836.05 | -21.00 | -2.45 | 2,87,98,249 | |
| Patanjali Foods | 488.30 | -12.25 | -2.45 | 9,86,714 | |
| JSW Energy | 476.20 | -12.00 | -2.46 | 19,27,147 | |
| Dixon Technologies (India) | 9781.00 | -248.00 | -2.47 | 3,88,864 | |
| ABB India | 5911.50 | -150.50 | -2.48 | 1,98,448 | |
| Can Fin Homes | 806.75 | -20.55 | -2.48 | 1,07,817 | |
| Cyient | 862.80 | -22.05 | -2.49 | 2,25,561 | |
| Eris Lifesciences | 1326.70 | -34.00 | -2.50 | 34,301 | |
| National Aluminium Company | 386.20 | -9.95 | -2.51 | 1,46,67,242 | |
| ZF Commercial Vehicle Control Systems India | 14015.00 | -361.00 | -2.51 | 6,323 | |
| Gujarat Fluorochemicals | 3164.60 | -81.80 | -2.52 | 36,532 | |
| Rainbow Childrens Medicare | 1169.20 | -30.20 | -2.52 | 59,779 | |
| Adani Energy Solutions | 967.40 | -25.10 | -2.53 | 6,58,021 | |
| HDFC Asset Management Company | 2440.30 | -63.50 | -2.54 | 3,85,744 | |
| Asian Paints | 2221.60 | -57.90 | -2.54 | 18,19,894 | |
| Garden Reach Shipbuilders & Engineers | 2459.00 | -64.20 | -2.54 | 9,15,175 | |
| Kirloskar Oil Engines | 1472.10 | -38.40 | -2.54 | 3,86,378 | |
| Godrej Industries | 912.90 | -24.00 | -2.56 | 50,478 | |
| Elgi Equipments | 505.65 | -13.35 | -2.57 | 3,15,714 | |
| Asahi India Glass | 807.30 | -21.55 | -2.60 | 60,937 | |
| Axis Bank | 1281.40 | -34.40 | -2.61 | 57,67,524 | |
| Exide Industries | 307.60 | -8.35 | -2.64 | 10,13,785 | |
| Jindal Saw | 162.34 | -4.40 | -2.64 | 10,69,325 | |
| Aavas Financiers | 1195.50 | -32.40 | -2.64 | 2,89,494 | |
| Varun Beverages | 435.75 | -11.90 | -2.66 | 30,65,549 | |
| Dabur India | 465.85 | -12.75 | -2.66 | 5,64,625 | |
| Procter & Gamble Hygiene & Healthcare | 10594.00 | -291.00 | -2.67 | 5,654 | |
| SRF | 2552.40 | -70.30 | -2.68 | 2,11,414 | |
| Gravita India | 1497.90 | -41.20 | -2.68 | 1,73,625 | |
| Sagility | 38.16 | -1.05 | -2.68 | 2,23,71,545 | |
| Crisil | 4173.50 | -115.30 | -2.69 | 35,862 | |
| DCM Shriram | 963.70 | -26.60 | -2.69 | 1,24,581 | |
| Bayer Cropscience | 4475.60 | -125.50 | -2.73 | 7,831 | |
| Titan Company | 4128.10 | -116.50 | -2.74 | 4,52,149 | |
| Force Motors | 20760.00 | -585.00 | -2.74 | 1,08,346 | |
| MRF | 134975.00 | -3,805.00 | -2.74 | 4,819 | |
| Linde India | 6598.00 | -186.50 | -2.75 | 21,916 | |
| UTI Asset Management Company | 942.55 | -26.80 | -2.76 | 54,662 | |
| ICICI Bank | 1277.10 | -36.30 | -2.76 | 1,32,34,754 | |
| RBL Bank | 295.40 | -8.40 | -2.76 | 45,29,006 | |
| Niva Bupa Health Insurance Company | 69.69 | -1.98 | -2.76 | 7,47,112 | |
| Kalyan Jewellers India | 384.65 | -10.90 | -2.76 | 14,08,579 | |
| NTPC Green Energy | 85.50 | -2.44 | -2.77 | 17,82,777 | |
| Sundaram Finance | 5207.50 | -148.50 | -2.77 | 38,515 | |
| L&T Technology Services | 3098.80 | -88.60 | -2.78 | 72,848 | |
| Berger Paints (India) | 428.05 | -12.25 | -2.78 | 2,86,286 | |
| Zensar Technologies | 543.50 | -15.60 | -2.79 | 2,14,111 | |
| Aarti Industries | 407.65 | -11.70 | -2.79 | 5,39,957 | |
| Atul | 6235.50 | -179.50 | -2.80 | 6,661 | |
| Aegis Logistics | 645.35 | -18.75 | -2.82 | 1,55,562 | |
| CG Power and Industrial Solutions | 695.20 | -20.25 | -2.83 | 21,65,817 | |
| YES Bank | 19.55 | -0.57 | -2.83 | 7,98,36,089 | |
| NBCC (India) | 83.21 | -2.43 | -2.84 | 90,56,384 | |
| Shriram Finance | 978.90 | -28.60 | -2.84 | 88,41,636 | |
| Hindustan Zinc | 570.10 | -16.75 | -2.85 | 45,33,900 | |
| Zee Entertainment Enterprises | 79.48 | -2.33 | -2.85 | 54,90,798 | |
| FSN E-Commerce Ventures | 247.55 | -7.25 | -2.85 | 20,71,740 | |
| Indian Railway Catering & Tourism Corporation | 537.00 | -15.80 | -2.86 | 15,47,336 | |
| Sumitomo Chemical India | 383.90 | -11.35 | -2.87 | 1,41,047 | |
| Concord Biotech | 1172.60 | -34.60 | -2.87 | 46,195 | |
| KPIT Technologies | 678.40 | -20.15 | -2.88 | 15,94,487 | |
| Cochin Shipyard | 1447.40 | -42.90 | -2.88 | 6,00,275 | |
| L&T Finance | 264.00 | -7.90 | -2.91 | 27,80,489 | |
| Eternal | 225.80 | -6.77 | -2.91 | 3,57,03,872 | |
| Indian Railway Finance Corporation | 96.57 | -2.90 | -2.92 | 1,19,86,023 | |
| Lemon Tree Hotels | 107.26 | -3.23 | -2.92 | 21,11,201 | |
| Adani Enterprises | 1980.10 | -59.80 | -2.93 | 10,26,758 | |
| Housing and Urban Development Corporation | 171.09 | -5.20 | -2.95 | 29,14,385 | |
| Thermax | 3068.10 | -93.80 | -2.97 | 57,694 | |
| Oil India | 470.05 | -14.45 | -2.98 | 1,05,21,435 | |
| Bank of Baroda | 286.55 | -8.80 | -2.98 | 91,94,563 | |
| Rites | 200.41 | -6.21 | -3.01 | 7,31,702 | |
| Poonawalla Fincorp | 410.70 | -12.80 | -3.02 | 3,76,260 | |
| Oil And Natural Gas Corporation | 270.50 | -8.45 | -3.03 | 4,40,31,443 | |
| Godfrey Phillips India | 1990.40 | -62.50 | -3.04 | 2,21,126 | |
| Life Insurance Corporation of India | 797.25 | -25.05 | -3.05 | 9,68,704 | |
| Aptus Value Housing Finance India | 221.25 | -6.96 | -3.05 | 11,07,760 | |
| Ather Energy | 653.45 | -20.60 | -3.06 | 6,70,341 | |
| JSW Steel | 1196.00 | -37.70 | -3.06 | 16,51,091 | |
| PTC Industries | 17221.00 | -545.00 | -3.07 | 8,041 | |
| CESC | 148.85 | -4.72 | -3.07 | 9,35,242 | |
| Voltas | 1432.60 | -45.80 | -3.10 | 8,16,880 | |
| Akzo Nobel India | 2688.70 | -86.10 | -3.10 | 21,043 | |
| Indian Hotels Company | 604.50 | -19.35 | -3.10 | 28,37,843 | |
| Escorts Kubota | 3189.70 | -101.90 | -3.10 | 28,905 | |
| Bajaj Holdings & Investment | 10232.00 | -328.00 | -3.11 | 40,637 | |
| PNB Housing Finance | 748.75 | -24.20 | -3.13 | 14,98,318 | |
| ITC Hotels | 162.10 | -5.23 | -3.13 | 28,69,535 | |
| The Fertilisers and Chemicals Travancore | 659.15 | -21.50 | -3.16 | 67,649 | |
| Emami | 443.95 | -14.50 | -3.16 | 4,39,849 | |
| Valor Estate | 100.10 | -3.28 | -3.17 | 14,31,464 | |
| Ramkrishna Forgings | 547.30 | -17.90 | -3.17 | 1,34,608 | |
| Bharat Dynamics | 1313.70 | -43.00 | -3.17 | 15,73,002 | |
| Neuland Laboratories | 12619.00 | -415.00 | -3.18 | 15,474 | |
| Finolex Industries | 181.51 | -5.96 | -3.18 | 3,48,862 | |
| LIC Housing Finance | 495.50 | -16.30 | -3.18 | 18,12,357 | |
| Navin Fluorine International | 6362.50 | -209.50 | -3.19 | 1,11,963 | |
| Bharat Electronics | 453.40 | -15.05 | -3.21 | 1,68,79,198 | |
| Manappuram Finance | 254.30 | -8.45 | -3.22 | 38,88,938 | |
| Timken India | 3276.20 | -109.20 | -3.23 | 25,362 | |
| IIFL Finance | 469.40 | -15.70 | -3.24 | 6,55,396 | |
| Jindal Steel | 1141.60 | -38.80 | -3.29 | 15,89,172 | |
| JBM Auto | 504.75 | -17.15 | -3.29 | 1,77,069 | |
| Nippon Life India Asset Management | 831.95 | -28.30 | -3.29 | 6,38,570 | |
| Kotak Mahindra Bank | 386.60 | -13.20 | -3.30 | 1,43,56,255 | |
| Adani Total Gas | 466.70 | -15.95 | -3.30 | 3,47,008 | |
| Prestige Estates Projects | 1291.20 | -44.30 | -3.32 | 7,44,551 | |
| APL Apollo Tubes | 2080.90 | -71.90 | -3.34 | 2,35,171 | |
| Sona BLW Precision Forgings | 497.65 | -17.30 | -3.36 | 6,57,544 | |
| Granules India | 557.60 | -19.50 | -3.38 | 2,32,126 | |
| Tata Investment Corporation | 619.85 | -21.70 | -3.38 | 3,48,020 | |
| Crompton Greaves Consumer Electricals | 239.60 | -8.40 | -3.39 | 11,95,140 | |
| United Spirits | 1342.50 | -47.30 | -3.40 | 4,74,783 | |
| Alok Industries | 13.04 | -0.46 | -3.41 | 36,47,402 | |
| Godrej Consumer Products | 1078.50 | -38.10 | -3.41 | 5,50,251 | |
| Indus Towers | 436.65 | -15.40 | -3.41 | 20,46,602 | |
| Inox Wind | 81.00 | -2.86 | -3.41 | 88,67,773 | |
| The New India Assurance Company | 133.89 | -4.73 | -3.41 | 3,67,483 | |
| SJVN | 68.56 | -2.43 | -3.42 | 25,63,408 | |
| Whirlpool of India | 865.85 | -30.65 | -3.42 | 3,56,679 | |
| Dalmia Bharat | 1834.70 | -65.10 | -3.43 | 61,502 | |
| Deepak Fertilisers & Petrochemicals Corporation | 929.70 | -33.10 | -3.44 | 2,91,256 | |
| Indian Renewable Energy Development Agency | 113.25 | -4.03 | -3.44 | 62,76,876 | |
| Shyam Metalics and Energy | 767.55 | -27.40 | -3.45 | 87,345 | |
| Trident | 22.87 | -0.82 | -3.46 | 45,83,404 | |
| Vishal Mega Mart | 107.97 | -3.88 | -3.47 | 1,20,22,646 | |
| Larsen & Toubro | 3812.10 | -137.70 | -3.49 | 34,87,432 | |
| 360 One Wam | 1027.00 | -37.20 | -3.50 | 11,58,657 | |
| ACC | 1448.70 | -52.50 | -3.50 | 1,45,762 | |
| Motherson Sumi Wiring India | 39.82 | -1.45 | -3.51 | 30,28,774 | |
| Action Construction Equipment | 848.00 | -30.85 | -3.51 | 1,30,890 | |
| Century Plyboards (India) | 680.20 | -24.85 | -3.52 | 27,974 | |
| Ola Electric Mobility | 23.22 | -0.85 | -3.53 | 2,45,17,357 | |
| Kwality Wall's (India) | 25.37 | -0.93 | -3.54 | 1,55,03,871 | |
| Indian Overseas Bank | 32.87 | -1.21 | -3.55 | 59,20,235 | |
| Hitachi Energy India | 24940.00 | -920.00 | -3.56 | 1,14,992 | |
| CreditAccess Grameen | 1160.00 | -42.80 | -3.56 | 1,65,047 | |
| Aegis Vopak Terminals | 192.50 | -7.12 | -3.57 | 6,16,508 | |
| Blue Jet Healthcare Ltd | 371.50 | -13.80 | -3.58 | 5,23,938 | |
| RailTel Corporation of India | 280.45 | -10.45 | -3.59 | 8,78,315 | |
| EID Parry (India) | 794.35 | -29.65 | -3.60 | 2,52,619 | |
| Gujarat Mineral Development Corporation | 527.00 | -19.85 | -3.63 | 11,59,524 | |
| GMR Airports | 91.59 | -3.47 | -3.65 | 92,22,526 | |
| Bata India | 716.50 | -27.25 | -3.66 | 85,000 | |
| NMDC Steel | 37.13 | -1.42 | -3.68 | 27,28,756 | |
| Ambuja Cements | 449.55 | -17.20 | -3.69 | 33,19,649 | |
| Wockhardt | 1251.10 | -48.50 | -3.73 | 2,32,874 | |
| JSW Infrastructure | 258.75 | -10.05 | -3.74 | 17,24,207 | |
| Chambal Fertilisers & Chemicals | 411.60 | -16.05 | -3.75 | 4,22,441 | |
| Polycab India | 8230.50 | -321.50 | -3.76 | 3,15,878 | |
| Go Digit General Insurance | 322.50 | -12.65 | -3.77 | 1,57,923 | |
| Aditya Birla Real Estate | 1186.30 | -46.60 | -3.78 | 1,57,870 | |
| Ceat | 3326.60 | -131.20 | -3.79 | 80,561 | |
| Motilal Oswal Financial Services | 688.75 | -27.20 | -3.80 | 3,90,818 | |
| Cholamandalam Financial Holdings | 1534.00 | -60.80 | -3.81 | 82,444 | |
| Welspun Corp | 778.25 | -30.80 | -3.81 | 2,59,307 | |
| Swan Corp | 344.45 | -13.65 | -3.81 | 16,85,113 | |
| Star Health and Allied Insurance Company | 441.35 | -17.50 | -3.81 | 2,71,546 | |
| Pidilite Industries | 1378.90 | -54.90 | -3.83 | 6,12,008 | |
| Jupiter Wagons | 287.15 | -11.45 | -3.83 | 2,96,35,307 | |
| Apar Industries | 9995.00 | -399.00 | -3.84 | 47,570 | |
| Sarda Energy & Minerals | 532.20 | -21.30 | -3.85 | 3,93,615 | |
| Cholamandalam Investment & Finance Company | 1563.50 | -62.80 | -3.86 | 14,51,915 | |
| Alkyl Amines Chemicals | 1329.30 | -53.50 | -3.87 | 25,794 | |
| Sun TV Network | 576.65 | -23.40 | -3.90 | 90,135 | |
| Supreme Industries | 3792.80 | -154.90 | -3.92 | 1,45,061 | |
| Steel Authority of India (SAIL) | 148.80 | -6.14 | -3.96 | 1,30,37,775 | |
| Signatureglobal (India) | 865.70 | -35.80 | -3.97 | 2,43,351 | |
| Shipping Corporation of India | 231.80 | -9.60 | -3.98 | 21,16,447 | |
| ITI | 248.80 | -10.35 | -3.99 | 1,79,301 | |
| Schaeffler India | 4153.20 | -172.60 | -3.99 | 57,055 | |
| Tata Steel | 190.50 | -7.96 | -4.01 | 3,59,84,830 | |
| ACME Solar Holdings | 219.21 | -9.19 | -4.02 | 2,50,559 | |
| Firstsource Solutions | 210.63 | -8.87 | -4.04 | 6,41,811 | |
| Jio Financial Services | 229.60 | -9.75 | -4.07 | 1,57,33,494 | |
| InterGlobe Aviation | 4224.00 | -180.10 | -4.09 | 37,38,885 | |
| Au Small Finance Bank | 924.70 | -39.55 | -4.10 | 19,62,749 | |
| Hindustan Copper | 535.70 | -22.90 | -4.10 | 56,01,032 | |
| KEC International | 524.10 | -22.45 | -4.11 | 5,00,602 | |
| Jaiprakash Power Ventures | 13.29 | -0.57 | -4.11 | 2,18,99,720 | |
| Capri Global Capital | 154.62 | -6.62 | -4.11 | 7,89,564 | |
| NAVA | 543.55 | -23.35 | -4.12 | 2,16,822 | |
| Advent Hotels International | 177.13 | -7.63 | -4.13 | 1,24,780 | |
| Cera Sanitaryware | 4546.00 | -196.50 | -4.14 | 27,112 | |
| Rail Vikas Nigam | 274.15 | -11.85 | -4.14 | 47,29,000 | |
| Adani Ports & Special Economic Zone | 1415.80 | -61.70 | -4.18 | 35,17,259 | |
| Usha Martin | 401.45 | -17.55 | -4.19 | 2,25,102 | |
| India Cements | 366.00 | -16.00 | -4.19 | 1,36,484 | |
| Aditya Birla Lifestyle Brands | 97.70 | -4.28 | -4.20 | 73,09,111 | |
| Anant Raj | 468.45 | -20.70 | -4.23 | 18,14,502 | |
| Rashtriya Chemicals & Fertilizers | 109.27 | -4.85 | -4.25 | 9,67,331 | |
| HFCL | 66.65 | -2.99 | -4.29 | 71,84,189 | |
| UCO Bank | 26.04 | -1.17 | -4.30 | 69,58,961 | |
| Kalpataru Projects International | 1084.80 | -49.10 | -4.33 | 47,463 | |
| Triveni Engineering & Industries | 373.50 | -17.05 | -4.37 | 4,41,376 | |
| UNO Minda | 1072.20 | -49.10 | -4.38 | 10,18,013 | |
| Jyoti CNC Automation | 767.15 | -35.15 | -4.38 | 1,46,460 | |
| Himadri Speciality Chemical | 431.50 | -19.80 | -4.39 | 16,44,366 | |
| Nuvoco Vistas Corporation | 284.85 | -13.10 | -4.40 | 1,38,920 | |
| Blue Star | 1862.40 | -86.10 | -4.42 | 5,70,347 | |
| Central Bank of India | 35.48 | -1.64 | -4.42 | 90,33,387 | |
| Torrent Power | 1415.60 | -65.70 | -4.44 | 4,12,200 | |
| BLS International Services | 244.45 | -11.40 | -4.46 | 8,57,915 | |
| HBL Engineering | 646.70 | -30.20 | -4.46 | 7,01,586 | |
| TVS Motor Company | 3614.40 | -169.60 | -4.48 | 6,75,423 | |
| Chalet Hotels | 729.55 | -34.30 | -4.49 | 44,721 | |
| Welspun Living | 114.95 | -5.41 | -4.49 | 11,31,566 | |
| Krishna Institute of Medical Sciences | 688.20 | -32.40 | -4.50 | 3,88,642 | |
| Punjab National Bank | 113.94 | -5.37 | -4.50 | 1,95,39,542 | |
| Bajaj Auto | 9374.50 | -441.50 | -4.50 | 2,38,198 | |
| Tata Teleservices (Maharashtra) | 38.17 | -1.82 | -4.55 | 12,62,997 | |
| Reliance Infrastructure | 89.70 | -4.28 | -4.55 | 7,95,351 | |
| RHI Magnesita India | 377.50 | -18.05 | -4.56 | 92,570 | |
| Maharashtra Scooters | 12532.00 | -599.00 | -4.56 | 2,833 | |
| Shree Cements | 23735.00 | -1,140.00 | -4.58 | 30,760 | |
| Eicher Motors | 7270.50 | -350.00 | -4.59 | 4,08,390 | |
| KEI Industries | 4693.00 | -228.00 | -4.63 | 2,18,899 | |
| Mazagon Dock Shipbuilders | 2357.30 | -114.60 | -4.64 | 26,26,529 | |
| Titagarh Rail Systems | 648.35 | -31.95 | -4.70 | 6,25,417 | |
| City Union Bank | 247.55 | -12.20 | -4.70 | 14,49,526 | |
| Minda Corporation | 496.30 | -24.65 | -4.73 | 1,26,111 | |
| PCBL Chemical | 267.40 | -13.30 | -4.74 | 7,57,908 | |
| Aditya Birla Fashion and Retail | 59.46 | -2.96 | -4.74 | 38,63,108 | |
| Ashok Leyland | 185.41 | -9.26 | -4.76 | 1,81,22,048 | |
| Jubilant Ingrevia | 540.00 | -27.00 | -4.76 | 1,07,382 | |
| BEML | 1574.70 | -78.80 | -4.77 | 1,81,014 | |
| Kirloskar Brothers | 1567.10 | -78.60 | -4.78 | 1,87,319 | |
| EIH | 313.60 | -15.75 | -4.78 | 1,80,402 | |
| Petronet LNG | 276.50 | -13.90 | -4.79 | 81,89,046 | |
| Maruti Suzuki India | 13479.00 | -680.00 | -4.80 | 5,41,763 | |
| The Bombay Burmah Trading Corporation | 1542.00 | -78.40 | -4.84 | 37,883 | |
| State Bank of India | 1087.00 | -56.00 | -4.90 | 2,03,48,631 | |
| Mahindra & Mahindra Financial Services | 345.65 | -17.85 | -4.91 | 6,65,453 | |
| UltraTech Cement | 11394.00 | -593.00 | -4.95 | 4,27,623 | |
| Samvardhana Motherson International | 116.69 | -6.08 | -4.95 | 1,17,93,934 | |
| Bharat Forge | 1828.60 | -95.30 | -4.95 | 8,35,161 | |
| Sobha | 1289.00 | -68.10 | -5.02 | 72,912 | |
| IndusInd Bank | 871.60 | -46.25 | -5.04 | 21,92,663 | |
| HEG | 508.70 | -27.00 | -5.04 | 7,63,086 | |
| Astral | 1603.90 | -85.30 | -5.05 | 3,74,501 | |
| MMTC | 54.16 | -2.88 | -5.05 | 10,10,299 | |
| Devyani International | 110.92 | -5.91 | -5.06 | 11,20,987 | |
| Indian Oil Corporation | 160.03 | -8.65 | -5.13 | 2,97,65,071 | |
| JK Tyre & Industries | 429.20 | -23.35 | -5.16 | 32,72,431 | |
| REC | 321.55 | -17.60 | -5.19 | 57,81,988 | |
| Canara Bank | 138.40 | -7.57 | -5.19 | 2,35,39,364 | |
| IFCI | 51.74 | -2.85 | -5.22 | 77,97,413 | |
| Engineers India | 194.09 | -10.78 | -5.26 | 27,28,695 | |
| Mahindra & Mahindra | 3156.80 | -175.70 | -5.27 | 31,01,767 | |
| Bosch | 31565.00 | -1,770.00 | -5.31 | 14,797 | |
| Jindal Stainless | 712.00 | -40.25 | -5.35 | 6,14,127 | |
| Indian Bank | 888.95 | -50.45 | -5.37 | 13,51,308 | |
| JM Financial | 115.09 | -6.65 | -5.46 | 25,49,531 | |
| IDFC First Bank | 66.16 | -3.82 | -5.46 | 3,99,92,759 | |
| Power Finance Corporation | 385.30 | -22.55 | -5.53 | 59,25,223 | |
| Tube Investments of India | 2572.10 | -150.80 | -5.54 | 1,86,435 | |
| GAIL (India) | 147.07 | -8.64 | -5.55 | 1,49,27,017 | |
| Techno Electric & Engineering Company | 1057.80 | -62.50 | -5.58 | 2,02,991 | |
| Bandhan Bank | 172.65 | -10.38 | -5.67 | 82,46,276 | |
| Gujarat Gas | 373.10 | -22.55 | -5.70 | 3,74,986 | |
| Great Eastern Shipping Company | 1334.10 | -81.20 | -5.74 | 3,83,282 | |
| Graphite India | 627.40 | -38.40 | -5.77 | 8,12,461 | |
| Federal Bank | 269.90 | -16.60 | -5.79 | 95,82,448 | |
| Union Bank of India | 177.61 | -11.04 | -5.85 | 1,70,65,771 | |
| Syrma SGS Technology | 717.00 | -44.55 | -5.85 | 14,44,946 | |
| Tata Motors Passenger Vehicles | 330.10 | -20.65 | -5.89 | 1,29,31,807 | |
| Aditya Birla Sun Life AMC | 869.85 | -54.55 | -5.90 | 1,71,849 | |
| Ircon International | 138.26 | -8.69 | -5.91 | 53,75,099 | |
| Bharat Petroleum Corporation | 331.80 | -20.95 | -5.94 | 2,48,22,868 | |
| Transformers & Rectifiers (India) | 276.00 | -17.65 | -6.01 | 21,41,114 | |
| Redington | 231.15 | -15.00 | -6.09 | 26,07,240 | |
| NLC India | 239.70 | -15.55 | -6.09 | 9,51,831 | |
| Five-Star Business Finance | 381.50 | -24.85 | -6.12 | 8,78,804 | |
| The Ramco Cements | 1021.90 | -68.30 | -6.26 | 1,49,070 | |
| JK Cement | 5085.00 | -341.50 | -6.29 | 63,553 | |
| Jammu & Kashmir Bank | 111.06 | -7.56 | -6.37 | 66,12,166 | |
| IDBI Bank | 101.91 | -6.98 | -6.41 | 1,39,13,251 | |
| Bank of India | 149.33 | -10.25 | -6.42 | 1,00,20,324 | |
| Authum Investment & Infrastructure | 404.35 | -27.80 | -6.43 | 1,77,557 | |
| Hindustan Petroleum Corporation | 378.80 | -26.15 | -6.46 | 1,68,53,397 | |
| Karur Vysya Bank | 292.15 | -20.40 | -6.53 | 23,89,991 | |
| Amber Enterprises India | 7357.50 | -515.00 | -6.54 | 4,21,108 | |
| Chennai Petroleum Corporation | 941.35 | -66.15 | -6.57 | 20,55,852 | |
| Bank of Maharashtra | 65.17 | -4.96 | -7.07 | 3,02,80,581 | |
| Choice International | 648.25 | -54.30 | -7.73 | 3,66,491 | |
| Gujarat State Petronet | 270.65 | -23.25 | -7.91 | 6,30,190 | |
| Mangalore Refinery And Petrochemicals | 189.63 | -16.92 | -8.19 | 1,39,54,783 | |
| Sapphire Foods India | 174.80 | -18.57 | -9.60 | 6,26,138 | |
| Tejas Networks | 420.25 | -44.80 | -9.63 | 1,14,58,978 | |
| PG Electroplast | 531.35 | -77.90 | -12.79 | 69,01,771 |
Mar 9, 2026, 2:09 PM IST
Index Funds
Market News
✕
Market Pulse