NIFTY500 MUL50:25:25
Nifty500 Mul50:25:25
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.83-131.5 Today
As on Jun 10, 2026, 3:24 PM IST
Today's Trend
Advance / Decline
1W
-1.1
1M
-2.6
3M
1.7
6M
-2.8
1Y
-4.1
5Y
71.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Inox India | 1851.00 | 164.30 | 9.74 | 39,07,795 | |
| Akums Drugs & Pharmaceuticals | 591.30 | 43.05 | 7.85 | 13,39,071 | |
| Concord Biotech | 1341.00 | 68.80 | 5.41 | 11,90,181 | |
| Afcons Infrastructure | 331.55 | 16.05 | 5.09 | 2,79,90,847 | |
| Chambal Fertilisers & Chemicals | 477.75 | 23.00 | 5.06 | 49,05,660 | |
| Reliance Infrastructure | 85.84 | 4.08 | 4.99 | 8,15,481 | |
| Aditya Birla Sun Life AMC | 1115.00 | 52.60 | 4.95 | 6,13,012 | |
| Coromandel International | 1880.00 | 72.90 | 4.03 | 6,10,617 | |
| Aegis Vopak Terminals | 199.01 | 7.34 | 3.83 | 18,61,890 | |
| CCL Products India | 1193.00 | 43.90 | 3.82 | 27,03,068 | |
| Crisil | 3998.80 | 139.60 | 3.62 | 1,55,655 | |
| The Fertilisers and Chemicals Travancore | 907.55 | 31.50 | 3.60 | 19,42,990 | |
| Apar Industries | 14095.00 | 486.00 | 3.57 | 1,87,679 | |
| Aavas Financiers | 1300.60 | 43.70 | 3.48 | 1,54,448 | |
| Navin Fluorine International | 7064.50 | 236.00 | 3.46 | 3,13,523 | |
| Honeywell Automation India | 36175.00 | 1,050.00 | 2.99 | 13,324 | |
| Berger Paints (India) | 516.10 | 14.20 | 2.83 | 5,90,715 | |
| ZF Commercial Vehicle Control Systems India | 14696.00 | 387.00 | 2.70 | 14,211 | |
| Bikaji Foods International | 670.00 | 17.15 | 2.63 | 1,52,282 | |
| Ramkrishna Forgings | 556.00 | 14.20 | 2.62 | 6,48,048 | |
| Aegis Logistics | 802.30 | 19.65 | 2.51 | 49,65,658 | |
| Aster DM Healthcare | 809.55 | 19.20 | 2.43 | 22,11,969 | |
| Caplin Point Laboratories | 2306.60 | 51.40 | 2.28 | 8,55,726 | |
| Can Fin Homes | 845.45 | 18.45 | 2.23 | 2,86,575 | |
| Gujarat Fluorochemicals | 3652.60 | 73.80 | 2.06 | 76,265 | |
| Syngene International | 453.40 | 9.10 | 2.05 | 14,93,708 | |
| Ajanta Pharma | 3077.80 | 60.60 | 2.01 | 1,74,368 | |
| Tejas Networks | 551.15 | 10.60 | 1.96 | 1,37,86,786 | |
| Shree Cements | 23875.00 | 460.00 | 1.96 | 53,111 | |
| Nestle India | 1437.90 | 27.50 | 1.95 | 22,31,581 | |
| Mahanagar Gas | 1078.80 | 19.70 | 1.86 | 1,35,251 | |
| Mangalore Refinery And Petrochemicals | 163.28 | 2.94 | 1.83 | 2,82,64,965 | |
| Tata Technologies | 758.30 | 13.20 | 1.77 | 13,47,900 | |
| Kotak Mahindra Bank | 388.35 | 6.65 | 1.74 | 2,11,71,492 | |
| Hindustan Unilever | 2170.00 | 37.20 | 1.74 | 22,86,772 | |
| Himadri Speciality Chemical | 691.25 | 11.75 | 1.73 | 2,10,63,920 | |
| SRF | 2735.70 | 46.10 | 1.71 | 4,62,424 | |
| Colgate-Palmolive (India) | 2056.70 | 33.30 | 1.65 | 10,96,447 | |
| Abbott India | 26535.00 | 430.00 | 1.65 | 9,176 | |
| Axis Bank | 1313.50 | 21.10 | 1.63 | 1,19,89,680 | |
| JSW Dulux | 3167.20 | 50.40 | 1.62 | 13,683 | |
| TBO Tek | 1233.00 | 19.50 | 1.61 | 1,12,861 | |
| Bharat Forge | 1955.90 | 30.50 | 1.58 | 18,81,055 | |
| Godrej Consumer Products | 1029.00 | 15.80 | 1.56 | 14,98,702 | |
| SKF India (Industrial) | 2414.90 | 35.70 | 1.50 | 15,952 | |
| KPR Mill | 1045.00 | 15.25 | 1.48 | 4,92,570 | |
| Britannia Industries | 5181.50 | 74.00 | 1.45 | 3,11,643 | |
| Pidilite Industries | 1501.40 | 19.60 | 1.32 | 18,21,256 | |
| HDFC Bank | 747.75 | 9.40 | 1.27 | 4,35,82,731 | |
| ICICI Bank | 1291.00 | 16.00 | 1.25 | 2,57,10,995 | |
| ITC | 283.35 | 3.35 | 1.20 | 1,91,42,517 | |
| Blue Dart Express | 4745.10 | 54.10 | 1.15 | 24,060 | |
| Ather Energy | 1044.55 | 11.75 | 1.14 | 46,01,273 | |
| Whirlpool of India | 782.60 | 8.85 | 1.14 | 1,23,647 | |
| Honasa Consumer | 412.35 | 4.40 | 1.08 | 7,23,042 | |
| Niva Bupa Health Insurance Company | 84.13 | 0.86 | 1.03 | 12,28,009 | |
| PCBL Chemical | 286.65 | 2.75 | 0.97 | 5,09,119 | |
| NCC | 145.05 | 1.33 | 0.93 | 36,97,255 | |
| Sundaram Finance | 4214.50 | 35.90 | 0.86 | 1,84,161 | |
| Marico | 820.05 | 6.85 | 0.84 | 23,11,616 | |
| EIH | 293.50 | 2.35 | 0.81 | 1,67,895 | |
| DOMS Industries | 2107.10 | 16.30 | 0.78 | 3,84,749 | |
| Blue Star | 1583.10 | 12.30 | 0.78 | 4,40,605 | |
| Max Healthcare Institute | 1010.80 | 7.70 | 0.77 | 29,45,277 | |
| Godawari Power & Ispat | 277.05 | 2.10 | 0.76 | 10,75,823 | |
| Kirloskar Brothers | 1729.80 | 13.00 | 0.76 | 62,737 | |
| DCM Shriram | 1033.00 | 7.80 | 0.76 | 33,789 | |
| Alembic Pharmaceuticals | 737.00 | 5.50 | 0.75 | 2,18,155 | |
| Emami | 393.50 | 2.60 | 0.67 | 9,20,312 | |
| PB Fintech | 1507.20 | 9.90 | 0.66 | 17,56,905 | |
| Jubilant Foodworks | 425.50 | 2.70 | 0.64 | 27,35,213 | |
| Rainbow Childrens Medicare | 1334.60 | 7.90 | 0.60 | 1,25,905 | |
| JSW Steel | 1268.90 | 7.20 | 0.57 | 29,93,814 | |
| Gillette India | 7700.00 | 42.50 | 0.56 | 34,865 | |
| Havells India | 1156.60 | 6.10 | 0.53 | 6,46,277 | |
| Bayer Cropscience | 4295.00 | 22.80 | 0.53 | 17,863 | |
| Larsen & Toubro | 3919.60 | 19.00 | 0.49 | 20,00,740 | |
| Kwality Wall's (India) | 32.97 | 0.16 | 0.49 | 1,36,79,937 | |
| Aurobindo Pharma | 1455.80 | 6.80 | 0.47 | 10,73,186 | |
| Power Grid Corporation of India | 287.05 | 1.35 | 0.47 | 79,49,323 | |
| Phoenix Mills | 1762.20 | 8.10 | 0.46 | 7,30,163 | |
| Anand Rathi Wealth | 1738.50 | 7.80 | 0.45 | 2,24,086 | |
| Blue Jet Healthcare Ltd | 469.90 | 2.00 | 0.43 | 5,55,003 | |
| Sundram Fasteners | 829.00 | 3.35 | 0.41 | 33,127 | |
| Dabur India | 427.90 | 1.75 | 0.41 | 22,18,623 | |
| Max Financial Services | 1600.30 | 6.20 | 0.39 | 8,32,202 | |
| Sagility | 40.15 | 0.14 | 0.35 | 1,02,58,923 | |
| Sun Pharmaceutical Industries | 1785.00 | 6.00 | 0.34 | 18,04,931 | |
| UTI Asset Management Company | 930.00 | 3.15 | 0.34 | 36,727 | |
| United Spirits | 1261.30 | 4.10 | 0.33 | 8,83,550 | |
| Timken India | 3549.00 | 10.80 | 0.31 | 34,002 | |
| GAIL (India) | 168.10 | 0.51 | 0.30 | 1,11,35,522 | |
| Dr. Reddy's Laboratories | 1272.20 | 3.70 | 0.29 | 11,03,478 | |
| BEML | 1769.00 | 4.80 | 0.27 | 2,28,998 | |
| KEC International | 490.35 | 1.30 | 0.27 | 8,61,323 | |
| Vishal Mega Mart | 118.55 | 0.29 | 0.25 | 73,48,776 | |
| Jyoti CNC Automation | 637.60 | 1.60 | 0.25 | 15,95,239 | |
| Cera Sanitaryware | 5849.00 | 14.00 | 0.24 | 37,536 | |
| Asian Paints | 2714.10 | 6.00 | 0.22 | 13,25,895 | |
| Bank of Maharashtra | 84.15 | 0.18 | 0.21 | 1,88,61,502 | |
| Star Health and Allied Insurance Company | 522.45 | 1.05 | 0.20 | 4,10,764 | |
| Tata Consumer Products | 1108.20 | 1.70 | 0.15 | 20,88,730 | |
| Aadhar Housing Finance | 468.50 | 0.65 | 0.14 | 2,92,345 | |
| Hero MotoCorp | 4861.50 | 6.10 | 0.13 | 6,21,136 | |
| Dr. Agarwals Health Care | 449.00 | 0.50 | 0.11 | 89,510 | |
| Tata Consultancy Services | 2152.90 | 1.90 | 0.09 | 27,49,065 | |
| Kaynes Technology India | 3074.00 | 1.20 | 0.04 | 4,36,029 | |
| JSW Cement | 126.80 | 0.03 | 0.02 | 38,79,912 | |
| The Ramco Cements | 851.55 | -0.10 | -0.01 | 2,00,483 | |
| Minda Corporation | 647.00 | -0.15 | -0.02 | 2,85,826 | |
| IndiaMART InterMESH | 2010.10 | -0.60 | -0.03 | 53,646 | |
| Sobha | 1300.00 | -0.40 | -0.03 | 51,303 | |
| Fortis Healthcare | 989.40 | -0.35 | -0.04 | 18,62,304 | |
| Castrol India | 182.41 | -0.10 | -0.05 | 5,89,234 | |
| Bosch | 37800.00 | -20.00 | -0.05 | 47,108 | |
| Swan Corp | 310.30 | -0.25 | -0.08 | 8,13,779 | |
| Cipla | 1375.00 | -1.50 | -0.11 | 9,25,690 | |
| Cummins India | 5618.50 | -7.00 | -0.12 | 2,65,565 | |
| Petronet LNG | 268.45 | -0.35 | -0.13 | 30,94,888 | |
| Torrent Pharmaceuticals | 4466.10 | -6.80 | -0.15 | 3,35,632 | |
| Ola Electric Mobility | 47.27 | -0.07 | -0.15 | 24,08,83,800 | |
| IRB Infrastructure Developers | 20.48 | -0.03 | -0.15 | 98,97,158 | |
| CreditAccess Grameen | 1268.50 | -1.90 | -0.15 | 93,709 | |
| Eicher Motors | 7189.00 | -14.00 | -0.19 | 4,68,851 | |
| MRF | 122500.00 | -250.00 | -0.20 | 4,461 | |
| Indraprastha Gas | 162.17 | -0.33 | -0.20 | 11,22,859 | |
| JK Cement | 4812.50 | -9.50 | -0.20 | 1,05,450 | |
| Aptus Value Housing Finance India | 252.55 | -0.50 | -0.20 | 11,81,843 | |
| Bajaj Finance | 885.05 | -1.85 | -0.21 | 65,89,503 | |
| United Breweries | 1326.10 | -2.90 | -0.22 | 1,47,209 | |
| State Bank of India | 1000.40 | -2.30 | -0.23 | 1,87,52,668 | |
| Procter & Gamble Hygiene & Healthcare | 9011.00 | -21.50 | -0.24 | 19,168 | |
| Balrampur Chini Mills | 535.60 | -1.35 | -0.25 | 2,48,864 | |
| ITC Hotels | 150.49 | -0.38 | -0.25 | 18,66,075 | |
| IDBI Bank | 75.15 | -0.22 | -0.29 | 1,53,97,923 | |
| Granules India | 762.75 | -2.30 | -0.30 | 15,10,207 | |
| Rashtriya Chemicals & Fertilizers | 125.47 | -0.38 | -0.30 | 30,05,435 | |
| Atul | 6634.00 | -20.00 | -0.30 | 11,766 | |
| Maruti Suzuki India | 13078.00 | -42.00 | -0.32 | 1,99,471 | |
| Indian Hotels Company | 664.55 | -2.15 | -0.32 | 22,23,866 | |
| J B Chemicals & Pharmaceuticals | 2203.00 | -7.20 | -0.33 | 2,75,107 | |
| Hyundai Motor India | 1892.30 | -6.30 | -0.33 | 12,74,039 | |
| Cohance Lifesciences | 430.45 | -1.45 | -0.34 | 5,18,615 | |
| InterGlobe Aviation | 4521.90 | -15.70 | -0.35 | 5,30,455 | |
| Adani Ports & Special Economic Zone | 1820.00 | -6.40 | -0.35 | 28,67,601 | |
| Bharat Petroleum Corporation | 288.05 | -1.05 | -0.36 | 66,13,026 | |
| Bajaj Auto | 10145.00 | -39.00 | -0.38 | 2,87,977 | |
| Tech Mahindra | 1478.20 | -5.60 | -0.38 | 10,61,347 | |
| KSB | 815.55 | -3.20 | -0.39 | 2,03,526 | |
| Brigade Enterprises | 646.75 | -2.75 | -0.42 | 1,35,104 | |
| Apollo Hospitals Enterprise | 8488.50 | -35.50 | -0.42 | 4,81,467 | |
| Ipca Laboratories | 1627.20 | -6.80 | -0.42 | 1,69,568 | |
| Elgi Equipments | 602.05 | -2.65 | -0.44 | 2,57,222 | |
| Supreme Industries | 3483.70 | -16.00 | -0.46 | 1,37,822 | |
| Thermax | 4718.10 | -21.80 | -0.46 | 2,75,030 | |
| The Bombay Burmah Trading Corporation | 1520.00 | -7.20 | -0.47 | 34,170 | |
| Jyothy Labs | 198.53 | -0.94 | -0.47 | 9,26,421 | |
| CG Power and Industrial Solutions | 906.80 | -4.40 | -0.48 | 31,24,146 | |
| One97 Communications | 1066.80 | -5.20 | -0.49 | 43,82,846 | |
| The New India Assurance Company | 150.15 | -0.75 | -0.50 | 3,49,377 | |
| Dr. Lal Pathlabs | 1567.80 | -8.00 | -0.51 | 1,80,258 | |
| SBFC Finance | 91.31 | -0.48 | -0.52 | 1,96,528 | |
| UltraTech Cement | 10852.00 | -59.00 | -0.54 | 4,62,415 | |
| Tata Communications | 1964.90 | -10.90 | -0.55 | 6,57,604 | |
| Zydus Lifesciences | 1099.40 | -6.20 | -0.56 | 5,64,616 | |
| Five-Star Business Finance | 428.55 | -2.40 | -0.56 | 4,47,113 | |
| Gravita India | 1577.90 | -9.10 | -0.57 | 74,519 | |
| Radico Khaitan | 3480.00 | -20.70 | -0.59 | 1,16,150 | |
| Indian Overseas Bank | 33.23 | -0.20 | -0.60 | 41,40,490 | |
| Ceat | 3118.00 | -19.30 | -0.62 | 62,254 | |
| Biocon | 413.75 | -2.60 | -0.62 | 29,53,068 | |
| Inventurus Knowledge Solutions | 1672.70 | -10.80 | -0.64 | 86,707 | |
| Gland Pharma | 2273.30 | -15.20 | -0.66 | 3,01,786 | |
| Firstsource Solutions | 249.30 | -1.70 | -0.68 | 12,22,848 | |
| 3M India | 31570.00 | -215.00 | -0.68 | 1,140 | |
| Emcure Pharmaceuticals | 1732.40 | -12.20 | -0.70 | 3,38,387 | |
| Varun Beverages | 526.00 | -3.75 | -0.71 | 30,66,568 | |
| Eris Lifesciences | 1364.00 | -9.70 | -0.71 | 42,436 | |
| Endurance Technologies | 2500.00 | -18.00 | -0.71 | 2,27,095 | |
| Patanjali Foods | 419.05 | -3.00 | -0.71 | 29,54,151 | |
| Lupin | 2248.10 | -16.10 | -0.71 | 7,17,921 | |
| Bata India | 663.50 | -4.80 | -0.72 | 1,12,989 | |
| Authum Investment & Infrastructure | 467.25 | -3.45 | -0.73 | 1,34,565 | |
| Trent | 2750.80 | -20.50 | -0.74 | 15,65,746 | |
| Century Plyboards (India) | 744.10 | -5.60 | -0.75 | 87,737 | |
| Intellect Design Arena | 746.15 | -5.75 | -0.76 | 12,28,134 | |
| TVS Motor Company | 3332.40 | -25.60 | -0.76 | 8,11,500 | |
| Jubilant Pharmova | 964.45 | -7.50 | -0.77 | 53,771 | |
| IDFC First Bank | 73.12 | -0.57 | -0.77 | 1,91,87,668 | |
| Grasim Industries | 3071.00 | -24.50 | -0.79 | 7,72,798 | |
| Deepak Nitrite | 1665.00 | -13.30 | -0.79 | 66,172 | |
| SBI Cards and Payment Services | 580.30 | -4.65 | -0.79 | 4,19,848 | |
| Mankind Pharma | 2372.00 | -19.00 | -0.79 | 3,54,501 | |
| PTC Industries | 18540.00 | -152.00 | -0.81 | 11,051 | |
| Shyam Metalics and Energy | 965.45 | -7.85 | -0.81 | 4,29,755 | |
| Jindal Stainless | 660.10 | -5.45 | -0.82 | 3,97,980 | |
| Coforge | 1400.40 | -11.60 | -0.82 | 11,36,991 | |
| Techno Electric & Engineering Company | 990.20 | -8.30 | -0.83 | 1,87,847 | |
| Indegene | 518.95 | -4.45 | -0.85 | 4,32,091 | |
| Birlasoft | 316.55 | -2.80 | -0.88 | 4,75,550 | |
| Reliance Industries | 1258.00 | -11.20 | -0.88 | 2,07,01,693 | |
| OneSource Specialty Pharma | 1700.10 | -15.30 | -0.89 | 3,04,179 | |
| Jubilant Ingrevia | 620.05 | -5.55 | -0.89 | 1,46,655 | |
| AWL Agri Business | 187.01 | -1.69 | -0.90 | 27,88,572 | |
| PVR INOX | 958.00 | -8.75 | -0.91 | 1,99,246 | |
| Central Depository Services (India) | 1201.00 | -11.30 | -0.93 | 10,28,533 | |
| Lloyds Metals & Energy | 1701.00 | -16.20 | -0.94 | 4,59,885 | |
| Waaree Energies | 3012.20 | -28.60 | -0.94 | 4,77,498 | |
| Dalmia Bharat | 1636.00 | -15.70 | -0.95 | 1,72,499 | |
| ACC | 1312.00 | -12.70 | -0.96 | 2,48,240 | |
| GlaxoSmithKline Pharmaceuticals | 2173.50 | -21.20 | -0.97 | 66,406 | |
| Rites | 202.40 | -2.02 | -0.99 | 3,14,987 | |
| Indian Oil Corporation | 136.76 | -1.37 | -0.99 | 99,05,892 | |
| Indian Railway Catering & Tourism Corporation | 512.65 | -5.20 | -1.00 | 4,34,116 | |
| Polycab India | 9519.00 | -96.50 | -1.00 | 3,86,146 | |
| Campus Activewear | 234.80 | -2.40 | -1.01 | 2,03,654 | |
| AIA Engineering | 4443.20 | -45.90 | -1.02 | 1,63,634 | |
| Avenue Supermarts | 4049.90 | -42.10 | -1.03 | 5,95,948 | |
| RBL Bank | 357.25 | -3.75 | -1.04 | 55,28,431 | |
| Ventive Hospitality | 619.40 | -6.55 | -1.05 | 7,694 | |
| Sonata Software | 260.30 | -2.75 | -1.05 | 4,32,584 | |
| JBM Auto | 669.55 | -7.20 | -1.06 | 8,31,015 | |
| JM Financial | 117.94 | -1.28 | -1.07 | 17,19,988 | |
| Bharat Electronics | 407.65 | -4.40 | -1.07 | 52,14,997 | |
| REC | 348.30 | -3.80 | -1.08 | 40,52,838 | |
| Poonawalla Fincorp | 379.50 | -4.20 | -1.09 | 5,18,451 | |
| Hindustan Aeronautics | 4217.00 | -46.80 | -1.10 | 6,53,391 | |
| Aditya Birla Lifestyle Brands | 97.60 | -1.13 | -1.14 | 3,61,711 | |
| City Union Bank | 253.45 | -2.95 | -1.15 | 35,03,436 | |
| Tata Chemicals | 718.05 | -8.40 | -1.16 | 17,70,982 | |
| Alkem Laboratories | 5293.50 | -62.00 | -1.16 | 1,13,870 | |
| Lemon Tree Hotels | 106.74 | -1.25 | -1.16 | 15,57,011 | |
| Zen Technologies | 1761.80 | -20.70 | -1.16 | 5,80,339 | |
| Capri Global Capital | 200.83 | -2.37 | -1.17 | 15,50,869 | |
| Sumitomo Chemical India | 456.30 | -5.45 | -1.18 | 1,31,430 | |
| Voltas | 1289.00 | -15.40 | -1.18 | 5,57,824 | |
| NTPC | 351.45 | -4.20 | -1.18 | 1,45,33,108 | |
| Kirloskar Oil Engines | 1829.20 | -22.10 | -1.19 | 1,48,555 | |
| Siemens | 3576.80 | -43.00 | -1.19 | 5,89,392 | |
| Kajaria Ceramics | 1067.50 | -12.90 | -1.19 | 1,13,572 | |
| Central Bank of India | 30.71 | -0.37 | -1.19 | 97,17,383 | |
| Tata Power Company | 393.85 | -4.80 | -1.20 | 33,72,049 | |
| Aarti Industries | 435.10 | -5.30 | -1.20 | 3,07,141 | |
| Godrej Agrovet | 561.55 | -6.95 | -1.22 | 1,43,934 | |
| India Cements | 373.40 | -4.65 | -1.23 | 90,230 | |
| LTM | 3950.80 | -49.10 | -1.23 | 1,85,990 | |
| Leela Palaces Hotels & Resorts | 407.75 | -5.10 | -1.24 | 2,18,928 | |
| Power Finance Corporation | 430.20 | -5.40 | -1.24 | 42,79,682 | |
| SKF India | 1573.00 | -20.10 | -1.26 | 19,808 | |
| Triveni Engineering & Industries | 371.15 | -4.75 | -1.26 | 3,26,952 | |
| Dixon Technologies (India) | 11465.00 | -146.00 | -1.26 | 6,50,183 | |
| Pfizer | 4534.40 | -58.10 | -1.27 | 13,282 | |
| Neuland Laboratories | 16970.00 | -218.00 | -1.27 | 16,812 | |
| HCL Technologies | 1131.60 | -14.70 | -1.28 | 15,25,413 | |
| Schneider Electric Infrastructure | 1083.80 | -14.00 | -1.28 | 4,93,993 | |
| Global Health | 1226.00 | -16.10 | -1.30 | 81,471 | |
| Craftsman Automation | 9006.50 | -120.00 | -1.31 | 61,418 | |
| UCO Bank | 25.70 | -0.34 | -1.31 | 78,18,096 | |
| Federal Bank | 310.95 | -4.15 | -1.32 | 68,43,267 | |
| Indian Energy Exchange | 118.46 | -1.60 | -1.33 | 34,33,769 | |
| Amber Enterprises India | 7623.00 | -103.00 | -1.33 | 2,63,872 | |
| Bharti Airtel | 1775.00 | -24.00 | -1.33 | 78,66,667 | |
| Finolex Industries | 170.70 | -2.33 | -1.35 | 3,02,507 | |
| Mahindra & Mahindra | 2949.80 | -40.30 | -1.35 | 22,37,312 | |
| Natco Pharma | 853.20 | -11.80 | -1.36 | 4,77,443 | |
| Samvardhana Motherson International | 142.03 | -2.03 | -1.41 | 1,78,03,967 | |
| Tube Investments of India | 3061.70 | -43.80 | -1.41 | 2,06,731 | |
| V-Guard Industries | 297.35 | -4.25 | -1.41 | 91,312 | |
| R R Kabel | 2146.00 | -31.00 | -1.42 | 3,86,734 | |
| Indian Railway Finance Corporation | 94.64 | -1.37 | -1.43 | 1,38,89,329 | |
| Computer Age Management Services | 738.75 | -10.95 | -1.46 | 7,19,176 | |
| Hexaware Technologies | 514.00 | -7.60 | -1.46 | 2,83,933 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1496.30 | -22.30 | -1.47 | 5,94,252 | |
| Indian Renewable Energy Development Agency | 120.67 | -1.80 | -1.47 | 39,94,727 | |
| Happiest Minds Technologies | 347.60 | -5.20 | -1.47 | 5,26,751 | |
| Exide Industries | 387.15 | -5.80 | -1.48 | 8,75,964 | |
| JSW Energy | 561.90 | -8.50 | -1.49 | 26,66,828 | |
| Cholamandalam Investment & Finance Company | 1473.10 | -22.30 | -1.49 | 17,04,965 | |
| Asahi India Glass | 868.75 | -13.15 | -1.49 | 45,056 | |
| Vedant Fashions | 397.95 | -6.05 | -1.50 | 1,78,756 | |
| Sapphire Foods India | 174.60 | -2.65 | -1.50 | 58,19,363 | |
| CIE Automotive India | 433.80 | -6.60 | -1.50 | 90,464 | |
| Titagarh Rail Systems | 833.45 | -12.75 | -1.51 | 4,24,639 | |
| FSN E-Commerce Ventures | 263.00 | -4.05 | -1.52 | 1,17,08,388 | |
| SJVN | 71.67 | -1.12 | -1.54 | 16,55,121 | |
| NMDC | 88.65 | -1.39 | -1.54 | 2,51,84,080 | |
| Zensar Technologies | 457.00 | -7.15 | -1.54 | 4,69,781 | |
| Godfrey Phillips India | 2228.30 | -34.90 | -1.54 | 2,16,869 | |
| Ambuja Cements | 409.60 | -6.40 | -1.54 | 21,51,013 | |
| Titan Company | 4041.60 | -63.30 | -1.54 | 5,93,643 | |
| Info Edge (India) | 967.45 | -15.15 | -1.54 | 11,57,846 | |
| Narayana Hrudayalaya | 1904.40 | -29.90 | -1.55 | 2,42,706 | |
| Bharat Dynamics | 1184.00 | -18.80 | -1.56 | 7,67,384 | |
| Godrej Industries | 1029.90 | -16.30 | -1.56 | 1,17,414 | |
| Bajaj Housing Finance | 82.70 | -1.32 | -1.57 | 26,19,878 | |
| Bharti Hexacom | 1452.50 | -23.30 | -1.58 | 1,87,272 | |
| Apollo Tyres | 385.15 | -6.20 | -1.58 | 3,00,979 | |
| Maharashtra Scooters | 12090.00 | -197.00 | -1.60 | 2,073 | |
| Olectra Greentech | 1279.10 | -20.90 | -1.61 | 6,41,157 | |
| Trident | 23.81 | -0.39 | -1.61 | 30,38,352 | |
| GE Vernova T&D India | 4850.00 | -81.00 | -1.64 | 6,66,916 | |
| Divi's Laboratories | 6640.00 | -113.00 | -1.67 | 3,98,987 | |
| Adani Enterprises | 2930.20 | -49.70 | -1.67 | 14,19,047 | |
| Sun TV Network | 505.35 | -8.60 | -1.67 | 1,53,688 | |
| Sarda Energy & Minerals | 524.00 | -8.95 | -1.68 | 1,67,648 | |
| Wipro | 178.62 | -3.05 | -1.68 | 1,62,44,544 | |
| BSE | 3928.90 | -67.40 | -1.69 | 29,32,639 | |
| Clean Science & Technology | 754.55 | -12.95 | -1.69 | 1,01,046 | |
| JSW Infrastructure | 277.90 | -4.90 | -1.73 | 43,76,207 | |
| Astral | 1499.60 | -26.40 | -1.73 | 2,55,580 | |
| UNO Minda | 1075.10 | -18.90 | -1.73 | 4,57,780 | |
| Bajaj Finserv | 1663.80 | -29.30 | -1.73 | 5,02,940 | |
| Vardhman Textiles | 610.05 | -10.80 | -1.74 | 1,72,010 | |
| Linde India | 6735.00 | -120.00 | -1.75 | 16,743 | |
| Welspun Living | 139.95 | -2.49 | -1.75 | 7,92,113 | |
| GMR Airports | 100.81 | -1.80 | -1.75 | 1,59,60,571 | |
| Vodafone Idea | 13.89 | -0.25 | -1.77 | 72,19,44,972 | |
| Cyient | 848.70 | -15.30 | -1.77 | 3,31,786 | |
| Bank of Baroda | 268.90 | -4.85 | -1.77 | 1,16,04,238 | |
| Shriram Finance | 895.55 | -16.15 | -1.77 | 39,35,181 | |
| Choice International | 641.30 | -11.55 | -1.77 | 3,36,754 | |
| Force Motors | 17326.00 | -317.00 | -1.80 | 73,824 | |
| EID Parry (India) | 722.65 | -13.25 | -1.80 | 2,34,474 | |
| Ashok Leyland | 141.20 | -2.60 | -1.81 | 1,52,97,074 | |
| Nuvoco Vistas Corporation | 309.25 | -5.80 | -1.84 | 2,22,021 | |
| Cholamandalam Financial Holdings | 1431.20 | -26.90 | -1.84 | 72,813 | |
| Indus Towers | 411.70 | -7.70 | -1.84 | 40,47,905 | |
| Life Insurance Corporation of India | 396.45 | -7.45 | -1.84 | 26,35,244 | |
| Jio Financial Services | 229.90 | -4.31 | -1.84 | 80,82,533 | |
| Oracle Financial Services Software | 9461.00 | -178.50 | -1.85 | 1,40,668 | |
| Devyani International | 109.00 | -2.06 | -1.85 | 12,66,969 | |
| Elecon Engineering Company | 522.90 | -9.95 | -1.87 | 5,72,379 | |
| Persistent Systems | 4923.50 | -94.50 | -1.88 | 2,38,732 | |
| Jammu & Kashmir Bank | 154.02 | -2.96 | -1.89 | 39,09,126 | |
| Mphasis | 2296.30 | -44.20 | -1.89 | 3,07,522 | |
| Alok Industries | 11.88 | -0.23 | -1.90 | 69,70,959 | |
| ICICI Prudential Life Insurance Company | 465.75 | -9.00 | -1.90 | 6,10,959 | |
| Brainbees Solutions | 215.00 | -4.17 | -1.90 | 13,45,794 | |
| Schaeffler India | 4003.00 | -78.00 | -1.91 | 19,201 | |
| Premier Energies | 1065.90 | -20.80 | -1.91 | 7,65,824 | |
| Metropolis Healthcare | 525.25 | -10.30 | -1.92 | 62,085 | |
| L&T Finance | 260.45 | -5.10 | -1.92 | 27,00,203 | |
| ABB India | 6798.00 | -133.00 | -1.92 | 4,49,899 | |
| AstraZeneca Pharma India | 8289.00 | -164.00 | -1.94 | 8,320 | |
| HDFC Life Insurance Company | 549.70 | -10.90 | -1.94 | 28,99,389 | |
| PI Industries | 2810.50 | -55.90 | -1.95 | 3,65,104 | |
| Tata Motors Passenger Vehicles | 380.25 | -7.55 | -1.95 | 69,91,491 | |
| NHPC | 72.54 | -1.46 | -1.97 | 2,66,53,659 | |
| Chalet Hotels | 744.55 | -15.05 | -1.98 | 66,996 | |
| PNB Housing Finance | 969.20 | -19.80 | -2.00 | 5,11,279 | |
| Krishna Institute of Medical Sciences | 765.95 | -15.65 | -2.00 | 6,78,009 | |
| Bajaj Holdings & Investment | 10045.00 | -208.00 | -2.03 | 31,804 | |
| Escorts Kubota | 2733.00 | -56.90 | -2.04 | 1,14,351 | |
| Hindustan Petroleum Corporation | 374.20 | -7.80 | -2.04 | 44,21,889 | |
| HEG | 517.00 | -10.75 | -2.04 | 5,70,222 | |
| Action Construction Equipment | 875.75 | -18.40 | -2.06 | 3,92,351 | |
| National Aluminium Company | 376.00 | -7.90 | -2.06 | 98,70,606 | |
| Maharashtra Seamless | 597.40 | -12.65 | -2.07 | 59,438 | |
| Bank of India | 144.64 | -3.08 | -2.09 | 1,22,53,307 | |
| Au Small Finance Bank | 958.00 | -20.50 | -2.10 | 16,93,423 | |
| Tata Investment Corporation | 648.70 | -13.95 | -2.11 | 2,61,562 | |
| 360 One Wam | 1052.30 | -22.70 | -2.11 | 9,21,729 | |
| LIC Housing Finance | 541.10 | -11.65 | -2.11 | 4,78,974 | |
| Syrma SGS Technology | 1230.10 | -26.70 | -2.12 | 9,92,606 | |
| Prestige Estates Projects | 1325.30 | -28.70 | -2.12 | 1,80,707 | |
| Container Corporation of India | 443.35 | -9.60 | -2.12 | 10,56,661 | |
| Vijaya Diagnostic Centre | 1268.70 | -27.50 | -2.12 | 1,04,029 | |
| Hindustan Copper | 508.50 | -11.10 | -2.14 | 29,29,692 | |
| DLF | 562.85 | -12.30 | -2.14 | 11,92,510 | |
| Carborundum Universal | 1017.80 | -22.30 | -2.14 | 1,04,293 | |
| Nippon Life India Asset Management | 1061.60 | -23.20 | -2.14 | 14,61,294 | |
| APL Apollo Tubes | 1760.40 | -38.60 | -2.15 | 4,02,488 | |
| Motherson Sumi Wiring India | 37.34 | -0.82 | -2.15 | 50,24,095 | |
| General Insurance Corporation of India | 379.65 | -8.35 | -2.15 | 2,64,105 | |
| Delhivery | 429.90 | -9.50 | -2.16 | 21,63,936 | |
| Go Digit General Insurance | 294.40 | -6.55 | -2.18 | 4,58,434 | |
| KEI Industries | 5166.00 | -115.00 | -2.18 | 1,48,356 | |
| Tata Teleservices (Maharashtra) | 42.40 | -0.95 | -2.19 | 25,05,103 | |
| BASF India | 3284.40 | -73.70 | -2.19 | 13,830 | |
| JK Tyre & Industries | 362.65 | -8.15 | -2.20 | 10,14,132 | |
| NTPC Green Energy | 98.20 | -2.21 | -2.20 | 21,55,440 | |
| CESC | 167.86 | -3.82 | -2.23 | 9,73,600 | |
| Steel Authority of India (SAIL) | 181.82 | -4.17 | -2.24 | 1,00,55,726 | |
| Balkrishna Industries | 2080.20 | -47.60 | -2.24 | 1,27,784 | |
| Alkyl Amines Chemicals | 1809.70 | -41.70 | -2.25 | 1,26,998 | |
| Torrent Power | 1395.70 | -32.10 | -2.25 | 2,21,230 | |
| Vedanta | 299.30 | -6.95 | -2.27 | 1,32,19,963 | |
| Sona BLW Precision Forgings | 588.20 | -13.65 | -2.27 | 13,07,852 | |
| HDFC Asset Management Company | 2446.50 | -56.80 | -2.27 | 6,51,314 | |
| LT Foods | 367.35 | -8.60 | -2.29 | 2,78,709 | |
| Crompton Greaves Consumer Electricals | 254.45 | -6.00 | -2.30 | 26,83,011 | |
| Angel One | 329.65 | -7.90 | -2.34 | 41,68,858 | |
| ICICI Lombard General Insurance Company | 1735.70 | -42.00 | -2.36 | 5,45,050 | |
| Nuvama Wealth Management | 1519.80 | -37.00 | -2.38 | 4,97,412 | |
| Union Bank of India | 166.36 | -4.08 | -2.39 | 1,20,01,206 | |
| Tata Steel | 198.32 | -4.86 | -2.39 | 3,29,39,228 | |
| ITI | 293.00 | -7.20 | -2.40 | 2,34,523 | |
| SBI Life Insurance Company | 1726.60 | -42.50 | -2.40 | 11,30,194 | |
| Suzlon Energy | 53.90 | -1.33 | -2.41 | 5,33,37,242 | |
| Aditya Birla Capital | 342.80 | -8.55 | -2.43 | 17,31,968 | |
| Punjab National Bank | 106.96 | -2.69 | -2.45 | 2,66,92,437 | |
| Page Industries | 37950.00 | -955.00 | -2.45 | 17,102 | |
| C.E. Info Systems | 856.00 | -21.55 | -2.46 | 2,02,374 | |
| Rail Vikas Nigam | 228.10 | -5.79 | -2.48 | 51,46,237 | |
| Aditya Birla Real Estate | 1188.50 | -30.30 | -2.49 | 1,15,128 | |
| Adani Power | 220.50 | -5.64 | -2.49 | 2,10,18,148 | |
| Eternal | 239.40 | -6.25 | -2.54 | 2,31,58,226 | |
| Wockhardt | 1839.70 | -47.90 | -2.54 | 13,64,949 | |
| Affle 3I | 1463.80 | -38.40 | -2.56 | 1,16,760 | |
| Ircon International | 132.79 | -3.50 | -2.57 | 12,29,143 | |
| Motilal Oswal Financial Services | 842.10 | -22.20 | -2.57 | 4,48,133 | |
| Oberoi Realty | 1590.40 | -42.10 | -2.58 | 1,97,263 | |
| Triveni Turbine | 655.60 | -17.60 | -2.61 | 4,33,654 | |
| Amara Raja Energy & Mobility | 809.75 | -21.95 | -2.64 | 4,43,808 | |
| Jindal Steel | 1119.50 | -30.40 | -2.64 | 13,09,903 | |
| Cochin Shipyard | 1403.20 | -38.00 | -2.64 | 7,06,042 | |
| Welspun Corp | 1374.10 | -37.50 | -2.66 | 10,28,765 | |
| Mahindra & Mahindra Financial Services | 277.35 | -7.65 | -2.68 | 13,73,193 | |
| Aditya Birla Fashion and Retail | 58.83 | -1.62 | -2.68 | 22,90,685 | |
| Godrej Properties | 1638.90 | -45.40 | -2.70 | 3,58,877 | |
| Laurus Labs | 1385.80 | -38.60 | -2.71 | 12,78,491 | |
| Garden Reach Shipbuilders & Engineers | 2600.00 | -72.60 | -2.72 | 4,83,401 | |
| L&T Technology Services | 3323.50 | -94.20 | -2.76 | 77,785 | |
| Saregama India | 436.85 | -12.45 | -2.77 | 6,35,898 | |
| IIFL Finance | 494.00 | -14.05 | -2.77 | 18,44,856 | |
| Kalpataru Projects International | 1270.00 | -36.50 | -2.79 | 1,31,532 | |
| Housing and Urban Development Corporation | 203.10 | -5.88 | -2.81 | 15,60,791 | |
| Oil And Natural Gas Corporation | 251.65 | -7.35 | -2.84 | 98,55,837 | |
| Hindustan Zinc | 547.45 | -16.20 | -2.87 | 71,45,295 | |
| Adani Energy Solutions | 1533.80 | -45.40 | -2.87 | 22,20,789 | |
| Infosys | 1145.80 | -34.50 | -2.92 | 86,66,349 | |
| Multi Commodity Exchange of India | 2742.40 | -82.40 | -2.92 | 23,25,641 | |
| Mazagon Dock Shipbuilders | 2364.00 | -71.30 | -2.93 | 6,22,848 | |
| Glenmark Pharmaceuticals | 2144.00 | -65.60 | -2.97 | 11,06,139 | |
| Poly Medicure | 1415.20 | -43.60 | -2.99 | 3,79,850 | |
| NBCC (India) | 102.66 | -3.17 | -3.00 | 1,29,56,123 | |
| PG Electroplast | 465.30 | -14.50 | -3.02 | 14,03,910 | |
| UPL | 609.30 | -19.10 | -3.04 | 21,74,351 | |
| Engineers India | 232.08 | -7.29 | -3.05 | 19,48,707 | |
| Piramal Pharma | 163.70 | -5.17 | -3.06 | 12,28,361 | |
| Muthoot Finance | 2898.90 | -92.20 | -3.08 | 13,36,612 | |
| Transformers & Rectifiers (India) | 309.65 | -9.85 | -3.08 | 12,41,633 | |
| KFIN Technologies | 817.75 | -26.20 | -3.10 | 7,14,626 | |
| Canara Bank | 133.20 | -4.31 | -3.13 | 3,77,05,314 | |
| Gujarat Energy | 379.85 | -12.30 | -3.14 | 2,54,992 | |
| Lodha Developers | 859.80 | -28.10 | -3.16 | 7,26,090 | |
| YES Bank | 22.63 | -0.74 | -3.17 | 9,36,49,753 | |
| Netweb Technologies India | 4287.00 | -141.20 | -3.19 | 15,20,200 | |
| ACME Solar Holdings | 337.50 | -11.20 | -3.21 | 15,92,304 | |
| International Gemological Institute | 360.10 | -11.95 | -3.21 | 6,96,078 | |
| Jupiter Wagons | 269.85 | -9.00 | -3.23 | 5,88,088 | |
| Solar Industries India | 17677.00 | -590.00 | -3.23 | 92,842 | |
| Usha Martin | 480.00 | -16.05 | -3.24 | 6,20,689 | |
| Sai Life Science | 1189.70 | -40.00 | -3.25 | 6,17,110 | |
| KPIT Technologies | 731.35 | -24.80 | -3.28 | 6,54,101 | |
| Swiggy | 241.75 | -8.20 | -3.28 | 1,16,42,583 | |
| RailTel Corporation of India | 301.65 | -10.30 | -3.30 | 5,24,861 | |
| Bandhan Bank | 200.08 | -6.86 | -3.31 | 57,87,211 | |
| Jaiprakash Power Ventures | 17.95 | -0.63 | -3.39 | 5,89,17,114 | |
| Coal India | 450.90 | -16.00 | -3.43 | 79,47,362 | |
| Shipping Corporation of India | 286.95 | -10.20 | -3.43 | 34,40,846 | |
| Home First Finance Company India | 1042.80 | -37.30 | -3.45 | 1,47,172 | |
| MMTC | 64.57 | -2.31 | -3.45 | 16,57,472 | |
| Adani Total Gas | 726.10 | -26.05 | -3.46 | 52,28,573 | |
| Hindalco Industries | 1039.30 | -37.40 | -3.47 | 79,64,107 | |
| Siemens Energy India | 3423.10 | -124.40 | -3.51 | 3,82,766 | |
| Latent View Analytics | 293.80 | -10.70 | -3.51 | 3,60,717 | |
| Chennai Petroleum Corporation | 1183.40 | -43.00 | -3.51 | 13,54,226 | |
| Adani Green Energy | 1480.00 | -54.50 | -3.55 | 30,53,258 | |
| Sammaan Capital | 174.20 | -6.45 | -3.57 | 85,18,353 | |
| HBL Engineering | 753.50 | -27.90 | -3.57 | 9,50,070 | |
| Signatureglobal (India) | 777.35 | -29.45 | -3.65 | 3,42,004 | |
| Newgen Software Technologies | 469.30 | -18.05 | -3.70 | 8,30,303 | |
| Finolex Cables | 993.50 | -38.60 | -3.74 | 2,33,500 | |
| Praj Industries | 342.45 | -13.80 | -3.87 | 6,13,715 | |
| Anant Raj | 519.35 | -21.40 | -3.96 | 16,97,874 | |
| Gujarat Mineral Development Corporation | 602.80 | -25.00 | -3.98 | 18,78,874 | |
| eClerx Services | 1357.40 | -57.70 | -4.08 | 1,44,349 | |
| Tata Elxsi | 4082.90 | -174.30 | -4.09 | 2,57,711 | |
| NMDC Steel | 47.29 | -2.03 | -4.12 | 71,11,155 | |
| Inox Wind | 82.52 | -3.62 | -4.20 | 94,29,247 | |
| NAVA | 569.25 | -25.35 | -4.26 | 4,01,135 | |
| IndusInd Bank | 882.55 | -40.25 | -4.36 | 19,14,190 | |
| Hitachi Energy India | 33095.00 | -1,515.00 | -4.38 | 2,11,286 | |
| RHI Magnesita India | 365.75 | -16.85 | -4.40 | 2,80,782 | |
| Data Patterns (India) | 4356.00 | -202.50 | -4.44 | 24,88,637 | |
| BLS International Services | 252.25 | -11.80 | -4.47 | 37,99,246 | |
| Karur Vysya Bank | 272.80 | -12.80 | -4.48 | 47,48,443 | |
| Redington | 229.47 | -10.83 | -4.51 | 23,43,734 | |
| Reliance Power | 26.51 | -1.27 | -4.57 | 3,94,04,808 | |
| Zee Entertainment Enterprises | 102.70 | -4.92 | -4.57 | 4,90,57,828 | |
| Advent Hotels International | 124.35 | -6.09 | -4.67 | 1,58,546 | |
| Kalyan Jewellers India | 338.10 | -16.95 | -4.77 | 62,76,811 | |
| Graphite India | 635.20 | -31.90 | -4.78 | 9,67,966 | |
| Indian Bank | 832.35 | -42.60 | -4.87 | 37,32,744 | |
| HFCL | 169.11 | -8.90 | -5.00 | 1,52,69,419 | |
| Valor Estate | 105.73 | -5.56 | -5.00 | 5,49,089 | |
| Bharat Heavy Electricals | 376.55 | -20.00 | -5.04 | 1,06,96,942 | |
| Great Eastern Shipping Company | 1367.70 | -74.50 | -5.17 | 9,01,524 | |
| NLC India | 308.45 | -19.30 | -5.89 | 3,50,30,351 | |
| Manappuram Finance | 288.85 | -18.40 | -5.99 | 45,19,936 | |
| Jindal Saw | 225.37 | -14.44 | -6.02 | 25,25,719 | |
| IFCI | 71.73 | -5.34 | -6.93 | 3,39,44,665 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 | 80,24,578 | |
| Oil India | 426.55 | -49.40 | -10.38 | 1,76,14,680 |
Jun 10, 2026, 03:24 PM IST
Index Funds
Market News
✕