NIFTY500 MUL50:25:25
Nifty500 Mul50:25:25
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.1-17.3
As on Sep 8, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.6
1M
-2
3M
5.4
6M
8.6
1Y
3.4
5Y
72.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| GE Vernova T&D India | 4750.00 | 382.80 | 8.77 | 42,74,212 | |
| Data Patterns (India) | 4932.30 | 341.50 | 7.44 | 28,94,206 | |
| PVR INOX | 1231.30 | 74.80 | 6.47 | 18,63,426 | |
| Finolex Cables | 1302.30 | 75.30 | 6.14 | 18,06,357 | |
| Jubilant Pharmova | 997.75 | 47.45 | 4.99 | 13,66,696 | |
| Neuland Laboratories | 23995.00 | 1,125.00 | 4.92 | 82,211 | |
| Hindustan Copper | 532.85 | 23.75 | 4.67 | 2,48,76,043 | |
| Sundram Fasteners | 1255.00 | 54.50 | 4.54 | 2,89,846 | |
| Kirloskar Oil Engines | 2272.80 | 98.00 | 4.51 | 5,16,056 | |
| Sai Life Science | 1647.10 | 67.50 | 4.27 | 14,14,082 | |
| Bandhan Bank | 171.58 | 6.88 | 4.18 | 2,08,28,794 | |
| HBL Engineering | 731.25 | 27.35 | 3.89 | 19,86,289 | |
| Laurus Labs | 1946.90 | 70.20 | 3.74 | 21,15,447 | |
| Kalyan Jewellers India | 612.60 | 21.60 | 3.65 | 1,07,13,234 | |
| Hindustan Aeronautics | 5031.10 | 175.90 | 3.62 | 25,53,021 | |
| PCBL Chemical | 328.80 | 11.35 | 3.58 | 66,07,816 | |
| Granules India | 895.35 | 28.05 | 3.23 | 21,11,998 | |
| Gujarat Fluorochemicals | 4676.60 | 146.10 | 3.22 | 1,36,156 | |
| HFCL | 250.76 | 7.75 | 3.19 | 1,58,66,254 | |
| Piramal Pharma | 226.62 | 6.96 | 3.17 | 2,10,40,344 | |
| CCL Products India | 1130.60 | 33.20 | 3.03 | 1,60,147 | |
| Schneider Electric Infrastructure | 1229.70 | 36.10 | 3.02 | 1,80,626 | |
| eClerx Services | 1945.10 | 56.30 | 2.98 | 1,68,424 | |
| KSB | 824.05 | 22.60 | 2.82 | 1,92,730 | |
| Divi's Laboratories | 9575.00 | 260.00 | 2.79 | 8,38,906 | |
| Aarti Industries | 503.70 | 13.00 | 2.65 | 7,66,682 | |
| R R Kabel | 2448.50 | 61.40 | 2.57 | 6,65,066 | |
| Siemens Energy India | 3200.10 | 78.20 | 2.50 | 8,24,146 | |
| FSN E-Commerce Ventures | 341.00 | 8.30 | 2.49 | 57,40,245 | |
| Bharat Forge | 2003.70 | 48.70 | 2.49 | 19,47,343 | |
| Kajaria Ceramics | 1250.20 | 29.70 | 2.43 | 2,55,311 | |
| Graphite India | 734.25 | 17.15 | 2.39 | 12,08,880 | |
| Solar Industries India | 22455.00 | 505.00 | 2.30 | 2,17,218 | |
| Marico | 823.90 | 17.90 | 2.22 | 15,25,669 | |
| Blue Jet Healthcare Ltd | 581.50 | 12.45 | 2.19 | 5,29,236 | |
| Authum Investment & Infrastructure | 526.20 | 11.25 | 2.18 | 1,42,504 | |
| Triveni Turbine | 580.60 | 11.85 | 2.08 | 3,74,569 | |
| Gillette India | 7530.50 | 150.00 | 2.03 | 40,115 | |
| Sona BLW Precision Forgings | 804.00 | 16.00 | 2.03 | 11,37,878 | |
| Gujarat Mineral Development Corporation | 568.85 | 11.25 | 2.02 | 14,54,970 | |
| LIC Housing Finance | 563.00 | 11.00 | 1.99 | 28,58,992 | |
| Au Small Finance Bank | 1073.70 | 20.70 | 1.97 | 13,53,347 | |
| Aurobindo Pharma | 1692.00 | 32.00 | 1.93 | 10,55,813 | |
| Chennai Petroleum Corporation | 1457.80 | 27.60 | 1.93 | 11,38,754 | |
| Adani Power | 208.40 | 3.91 | 1.91 | 1,78,37,173 | |
| PB Fintech | 1826.00 | 34.00 | 1.90 | 11,08,483 | |
| Escorts Kubota | 3013.20 | 55.80 | 1.89 | 65,334 | |
| Concord Biotech | 1470.50 | 27.30 | 1.89 | 2,01,961 | |
| Ajanta Pharma | 3579.30 | 65.70 | 1.87 | 1,12,843 | |
| Aegis Vopak Terminals | 290.65 | 5.30 | 1.86 | 5,84,529 | |
| Minda Corporation | 708.30 | 12.75 | 1.83 | 1,76,980 | |
| OneSource Specialty Pharma | 1579.50 | 27.20 | 1.75 | 7,07,456 | |
| CG Power and Industrial Solutions | 910.70 | 15.70 | 1.75 | 26,18,950 | |
| Oil India | 495.40 | 8.40 | 1.72 | 26,19,912 | |
| Tata Technologies | 798.50 | 13.40 | 1.71 | 9,44,323 | |
| Poly Medicure | 1730.10 | 29.00 | 1.70 | 1,27,092 | |
| Zen Technologies | 1825.00 | 30.40 | 1.69 | 5,81,636 | |
| Jyoti CNC Automation | 1037.20 | 16.55 | 1.62 | 13,16,914 | |
| Bharat Electronics | 410.55 | 6.55 | 1.62 | 2,32,25,496 | |
| Bosch | 48785.00 | 760.00 | 1.58 | 33,665 | |
| Honasa Consumer | 476.05 | 7.15 | 1.52 | 10,12,735 | |
| Vedanta | 272.00 | 4.00 | 1.49 | 58,12,809 | |
| Navin Fluorine International | 8731.00 | 127.50 | 1.48 | 1,18,511 | |
| Cochin Shipyard | 1528.20 | 21.80 | 1.45 | 8,75,111 | |
| Sarda Energy & Minerals | 519.85 | 7.35 | 1.43 | 7,57,903 | |
| National Aluminium Company | 371.05 | 5.15 | 1.41 | 54,69,151 | |
| Intellect Design Arena | 691.80 | 9.65 | 1.41 | 2,52,434 | |
| LT Foods | 455.25 | 6.30 | 1.40 | 12,85,427 | |
| Polycab India | 8373.50 | 112.50 | 1.36 | 6,04,579 | |
| Bharti Hexacom | 1549.30 | 20.60 | 1.35 | 66,216 | |
| Procter & Gamble Hygiene & Healthcare | 7736.00 | 101.50 | 1.33 | 28,369 | |
| Adani Energy Solutions | 1407.70 | 17.30 | 1.24 | 13,08,434 | |
| Godrej Agrovet | 673.60 | 8.10 | 1.22 | 4,22,780 | |
| Hero MotoCorp | 5333.50 | 63.50 | 1.20 | 3,93,029 | |
| UTI Asset Management Company | 900.45 | 10.50 | 1.18 | 3,54,889 | |
| Brigade Enterprises | 687.00 | 7.95 | 1.17 | 3,19,215 | |
| Aegis Logistics | 1268.10 | 14.40 | 1.15 | 3,16,136 | |
| Samvardhana Motherson International | 163.85 | 1.85 | 1.14 | 1,04,26,788 | |
| Kirloskar Brothers | 1853.30 | 20.90 | 1.14 | 15,551 | |
| Pidilite Industries | 1593.00 | 18.00 | 1.14 | 7,38,063 | |
| Alembic Pharmaceuticals | 808.50 | 8.95 | 1.12 | 2,00,271 | |
| NLC India | 272.25 | 2.95 | 1.10 | 7,25,528 | |
| GMR Airports | 97.00 | 1.06 | 1.10 | 89,49,771 | |
| Star Health and Allied Insurance Company | 572.10 | 6.15 | 1.09 | 2,52,143 | |
| Hindustan Zinc | 595.50 | 6.35 | 1.08 | 68,93,194 | |
| Jubilant Foodworks | 480.40 | 5.00 | 1.05 | 12,39,794 | |
| ZF Commercial Vehicle Control Systems India | 2517.40 | 25.70 | 1.03 | 77,922 | |
| NMDC | 84.71 | 0.86 | 1.03 | 1,21,29,471 | |
| Mahanagar Gas | 1103.20 | 11.10 | 1.02 | 89,561 | |
| Hindustan Unilever | 1980.00 | 20.00 | 1.02 | 12,56,067 | |
| KEC International | 405.70 | 4.05 | 1.01 | 4,68,357 | |
| Lodha Developers | 1212.00 | 12.00 | 1.00 | 13,08,433 | |
| Go Digit General Insurance | 259.15 | 2.55 | 0.99 | 1,58,238 | |
| Oil And Natural Gas Corporation | 236.00 | 2.30 | 0.98 | 79,65,065 | |
| Eicher Motors | 7747.50 | 75.50 | 0.98 | 4,61,637 | |
| Craftsman Automation | 11406.00 | 109.00 | 0.96 | 22,659 | |
| Adani Total Gas | 609.40 | 5.70 | 0.94 | 4,58,452 | |
| Torrent Pharmaceuticals | 4960.00 | 46.00 | 0.94 | 2,58,478 | |
| 3M India | 33145.00 | 305.00 | 0.93 | 2,158 | |
| Adani Ports & Special Economic Zone | 1710.00 | 15.70 | 0.93 | 12,17,135 | |
| Radico Khaitan | 4485.00 | 41.00 | 0.92 | 1,39,858 | |
| Glenmark Pharmaceuticals | 2474.50 | 22.60 | 0.92 | 4,47,432 | |
| Apollo Hospitals Enterprise | 8837.50 | 77.50 | 0.88 | 3,24,848 | |
| Kwality Wall's (India) | 41.48 | 0.36 | 0.88 | 1,18,96,172 | |
| RBL Bank | 418.50 | 3.50 | 0.84 | 19,94,199 | |
| AIA Engineering | 4259.00 | 35.00 | 0.83 | 25,860 | |
| Tata Communications | 1752.80 | 14.30 | 0.82 | 2,57,972 | |
| Bajaj Holdings & Investment | 11046.00 | 90.00 | 0.82 | 28,503 | |
| Power Finance Corporation | 355.90 | 2.80 | 0.79 | 68,79,445 | |
| Engineers India | 279.20 | 2.15 | 0.78 | 29,25,037 | |
| Coforge | 1950.00 | 15.00 | 0.78 | 15,94,561 | |
| Metropolis Healthcare | 582.20 | 4.45 | 0.77 | 2,80,010 | |
| Garden Reach Shipbuilders & Engineers | 2525.70 | 19.10 | 0.76 | 3,48,575 | |
| Prestige Estates Projects | 1561.60 | 11.60 | 0.75 | 5,05,136 | |
| Indian Overseas Bank | 33.34 | 0.24 | 0.73 | 13,97,088 | |
| Wockhardt | 2224.00 | 16.00 | 0.72 | 13,43,981 | |
| Action Construction Equipment | 1121.20 | 8.00 | 0.72 | 2,38,203 | |
| Bajaj Auto | 11880.00 | 80.00 | 0.68 | 1,92,942 | |
| Praj Industries | 338.85 | 2.30 | 0.68 | 2,79,523 | |
| Godawari Power & Ispat | 245.71 | 1.66 | 0.68 | 12,87,350 | |
| Muthoot Finance | 2899.70 | 19.70 | 0.68 | 5,60,448 | |
| Century Plyboards (India) | 744.10 | 4.80 | 0.65 | 22,632 | |
| UPL | 576.75 | 3.75 | 0.65 | 16,35,290 | |
| HDFC Asset Management Company | 2447.30 | 15.30 | 0.63 | 5,50,618 | |
| Happiest Minds Technologies | 345.65 | 2.15 | 0.63 | 14,86,882 | |
| Federal Bank | 344.15 | 2.15 | 0.63 | 35,71,930 | |
| Siemens | 3951.30 | 24.30 | 0.62 | 3,49,820 | |
| EIH | 295.75 | 1.75 | 0.60 | 10,38,216 | |
| Dr. Reddy's Laboratories | 1151.00 | 6.80 | 0.59 | 5,87,270 | |
| Bikaji Foods International | 583.70 | 3.45 | 0.59 | 95,487 | |
| Saregama India | 497.10 | 2.80 | 0.57 | 2,66,717 | |
| Dr. Lal Pathlabs | 1912.50 | 10.60 | 0.56 | 90,505 | |
| Canara Bank | 124.68 | 0.68 | 0.55 | 86,44,820 | |
| Mahindra & Mahindra Financial Services | 374.35 | 2.00 | 0.54 | 29,55,284 | |
| Indian Hotels Company | 720.00 | 3.80 | 0.53 | 9,96,891 | |
| Great Eastern Shipping Company | 1383.80 | 7.10 | 0.52 | 7,60,052 | |
| Olectra Greentech | 1213.70 | 6.30 | 0.52 | 2,34,825 | |
| Mazagon Dock Shipbuilders | 2466.40 | 12.20 | 0.50 | 5,88,746 | |
| SJVN | 65.87 | 0.31 | 0.47 | 23,80,457 | |
| Cohance Lifesciences | 451.60 | 2.05 | 0.46 | 18,32,601 | |
| REC | 317.85 | 1.45 | 0.46 | 46,04,418 | |
| Hyundai Motor India | 2220.00 | 10.00 | 0.45 | 4,85,596 | |
| YES Bank | 22.52 | 0.10 | 0.45 | 3,86,12,501 | |
| Finolex Industries | 157.86 | 0.70 | 0.45 | 2,56,537 | |
| Sobha | 1255.60 | 5.50 | 0.44 | 33,085 | |
| Britannia Industries | 5064.00 | 21.50 | 0.43 | 2,80,231 | |
| CESC | 146.05 | 0.61 | 0.42 | 15,80,615 | |
| Global Health | 1428.60 | 6.00 | 0.42 | 1,85,231 | |
| Ipca Laboratories | 1967.20 | 8.10 | 0.41 | 1,58,357 | |
| BEML | 2105.60 | 8.40 | 0.40 | 14,62,432 | |
| The Bombay Burmah Trading Corporation | 1477.50 | 5.60 | 0.38 | 36,957 | |
| Crompton Greaves Consumer Electricals | 231.90 | 0.88 | 0.38 | 32,41,817 | |
| Vijaya Diagnostic Centre | 1503.00 | 5.50 | 0.37 | 74,840 | |
| Zee Entertainment Enterprises | 86.31 | 0.32 | 0.37 | 1,69,84,775 | |
| DLF | 675.10 | 2.40 | 0.36 | 24,25,538 | |
| Godrej Consumer Products | 865.00 | 3.10 | 0.36 | 14,37,045 | |
| AstraZeneca Pharma India | 6875.50 | 24.50 | 0.36 | 2,698 | |
| One97 Communications | 1670.00 | 6.00 | 0.36 | 23,38,072 | |
| Cholamandalam Financial Holdings | 1526.20 | 5.50 | 0.36 | 1,34,033 | |
| Persistent Systems | 5560.00 | 20.00 | 0.36 | 3,30,550 | |
| Multi Commodity Exchange of India | 3342.00 | 11.80 | 0.35 | 14,33,417 | |
| Colgate-Palmolive (India) | 1819.90 | 6.40 | 0.35 | 2,14,109 | |
| Punjab National Bank | 116.00 | 0.40 | 0.35 | 1,19,72,532 | |
| JSW Infrastructure | 332.00 | 1.15 | 0.35 | 16,33,475 | |
| Deepak Nitrite | 1647.80 | 5.70 | 0.35 | 3,10,426 | |
| Coal India | 420.25 | 1.40 | 0.33 | 52,73,145 | |
| Gravita India | 1682.30 | 5.40 | 0.32 | 2,18,722 | |
| Patanjali Foods | 342.00 | 1.10 | 0.32 | 14,12,377 | |
| NTPC Green Energy | 88.44 | 0.28 | 0.32 | 14,52,819 | |
| Cera Sanitaryware | 5761.50 | 18.00 | 0.31 | 3,298 | |
| Adani Green Energy | 1292.00 | 4.00 | 0.31 | 6,78,024 | |
| Valor Estate | 101.19 | 0.31 | 0.31 | 7,99,147 | |
| Hindalco Industries | 1009.00 | 3.00 | 0.30 | 30,94,146 | |
| JBM Auto | 615.35 | 1.75 | 0.29 | 1,37,066 | |
| KFIN Technologies | 925.10 | 2.60 | 0.28 | 3,82,500 | |
| Home First Finance Company India | 1237.10 | 3.40 | 0.28 | 5,60,479 | |
| Dr. Agarwals Health Care | 519.70 | 1.45 | 0.28 | 4,24,854 | |
| Syrma SGS Technology | 1639.20 | 4.40 | 0.27 | 28,23,789 | |
| Avenue Supermarts | 3720.20 | 10.20 | 0.27 | 5,00,898 | |
| Jindal Stainless | 738.75 | 1.95 | 0.26 | 4,13,278 | |
| Anand Rathi Wealth | 2229.50 | 5.50 | 0.25 | 1,19,591 | |
| Page Industries | 35915.00 | 90.00 | 0.25 | 24,215 | |
| Eternal | 321.60 | 0.80 | 0.25 | 1,06,62,039 | |
| Castrol India | 189.46 | 0.45 | 0.24 | 13,88,206 | |
| Delhivery | 454.90 | 1.10 | 0.24 | 22,14,615 | |
| Biocon | 392.30 | 0.90 | 0.23 | 27,91,301 | |
| Techno Electric & Engineering Company | 964.70 | 2.20 | 0.23 | 80,436 | |
| Nuvama Wealth Management | 1836.40 | 4.00 | 0.22 | 2,49,041 | |
| State Bank of India | 1008.00 | 2.10 | 0.21 | 70,84,768 | |
| Thermax | 3629.60 | 7.60 | 0.21 | 1,95,564 | |
| Cummins India | 5040.00 | 10.00 | 0.20 | 4,57,631 | |
| Nestle India | 1400.50 | 2.50 | 0.18 | 12,60,068 | |
| Kaynes Technology India | 3610.00 | 6.00 | 0.17 | 6,86,828 | |
| Astral | 1500.80 | 2.60 | 0.17 | 6,13,597 | |
| Bharat Heavy Electricals | 422.15 | 0.70 | 0.17 | 41,60,694 | |
| Inox Wind | 75.71 | 0.11 | 0.15 | 99,11,582 | |
| Aadhar Housing Finance | 479.65 | 0.70 | 0.15 | 2,79,151 | |
| Sun TV Network | 453.50 | 0.65 | 0.14 | 2,62,935 | |
| Chambal Fertilisers & Chemicals | 418.65 | 0.60 | 0.14 | 3,98,881 | |
| Grasim Industries | 3306.80 | 4.40 | 0.13 | 8,75,447 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1345.90 | 1.70 | 0.13 | 2,38,040 | |
| Linde India | 6380.00 | 7.50 | 0.12 | 90,218 | |
| HDFC Life Insurance Company | 533.80 | 0.60 | 0.11 | 31,49,035 | |
| Adani Enterprises | 2953.10 | 3.10 | 0.11 | 9,71,374 | |
| Max Healthcare Institute | 993.00 | 1.00 | 0.10 | 19,22,846 | |
| Asahi India Glass | 955.60 | 0.95 | 0.10 | 89,970 | |
| Sundaram Finance | 4712.70 | 4.40 | 0.09 | 33,937 | |
| IDFC First Bank | 86.50 | 0.06 | 0.07 | 1,17,28,338 | |
| Welspun Corp | 2599.50 | 1.60 | 0.06 | 10,53,885 | |
| Bharat Dynamics | 1242.50 | 0.80 | 0.06 | 15,71,035 | |
| TVS Motor Company | 4133.20 | 1.20 | 0.03 | 6,13,492 | |
| Eris Lifesciences | 1324.70 | 0.40 | 0.03 | 28,743 | |
| International Gemological Institute | 318.10 | 0.10 | 0.03 | 3,21,958 | |
| Aptus Value Housing Finance India | 256.96 | 0.07 | 0.03 | 5,11,661 | |
| Atul | 6314.50 | 2.00 | 0.03 | 12,993 | |
| BASF India | 3788.80 | 0.80 | 0.02 | 25,345 | |
| Timken India | 3098.90 | 0.20 | 0.01 | 12,524 | |
| Central Bank of India | 30.96 | 0 | 0 | 36,23,098 | |
| United Spirits | 1440.00 | 0 | 0 | 5,06,102 | |
| IRB Infrastructure Developers | 19.25 | 0 | 0 | 52,02,171 | |
| ITC | 263.50 | 0 | 0 | 74,06,617 | |
| NBCC (India) | 86.00 | 0 | 0 | 47,83,728 | |
| Mahindra & Mahindra | 3160.00 | 0 | 0 | 17,84,671 | |
| The Ramco Cements | 871.45 | -0.05 | -0.01 | 2,01,465 | |
| Lupin | 2104.70 | -0.30 | -0.01 | 7,13,131 | |
| Balrampur Chini Mills | 711.45 | -0.10 | -0.01 | 31,69,872 | |
| Jubilant Ingrevia | 675.30 | -0.05 | -0.01 | 1,59,391 | |
| Krishna Institute of Medical Sciences | 764.50 | -0.05 | -0.01 | 7,37,239 | |
| InterGlobe Aviation | 5000.00 | -1.00 | -0.02 | 4,35,589 | |
| Bajaj Finserv | 1938.10 | -0.50 | -0.03 | 7,07,710 | |
| IndusInd Bank | 997.70 | -0.30 | -0.03 | 10,55,105 | |
| Blue Dart Express | 4987.20 | -1.60 | -0.03 | 6,858 | |
| Bajaj Housing Finance | 84.01 | -0.03 | -0.04 | 35,09,185 | |
| Shyam Metalics and Energy | 1081.90 | -0.40 | -0.04 | 2,28,641 | |
| Tata Power Company | 365.55 | -0.15 | -0.04 | 28,79,558 | |
| KPIT Technologies | 562.00 | -0.25 | -0.04 | 10,83,793 | |
| CIE Automotive India | 383.40 | -0.15 | -0.04 | 1,26,785 | |
| Emcure Pharmaceuticals | 1925.80 | -1.00 | -0.05 | 93,609 | |
| Varun Beverages | 405.70 | -0.25 | -0.06 | 37,22,223 | |
| Bayer Cropscience | 3984.90 | -2.50 | -0.06 | 8,994 | |
| Ambuja Cements | 398.30 | -0.30 | -0.08 | 9,86,589 | |
| Usha Martin | 499.85 | -0.45 | -0.09 | 3,58,059 | |
| Tata Consumer Products | 1014.10 | -0.90 | -0.09 | 7,20,871 | |
| Vishal Mega Mart | 103.90 | -0.10 | -0.10 | 82,85,305 | |
| PTC Industries | 23730.00 | -25.00 | -0.11 | 23,447 | |
| Suzlon Energy | 45.50 | -0.05 | -0.11 | 2,49,29,892 | |
| Premier Energies | 988.80 | -1.20 | -0.12 | 3,55,380 | |
| ACME Solar Holdings | 412.60 | -0.55 | -0.13 | 12,81,765 | |
| Dabur India | 375.00 | -0.50 | -0.13 | 21,07,745 | |
| NHPC | 75.90 | -0.10 | -0.13 | 1,01,35,531 | |
| Mangalore Refinery And Petrochemicals | 172.96 | -0.23 | -0.13 | 51,80,617 | |
| KEI Industries | 4697.50 | -6.50 | -0.14 | 10,80,574 | |
| Tata Elxsi | 3492.00 | -5.00 | -0.14 | 92,045 | |
| Niva Bupa Health Insurance Company | 80.55 | -0.12 | -0.15 | 3,09,739 | |
| ITI | 270.20 | -0.40 | -0.15 | 1,42,263 | |
| Karur Vysya Bank | 341.15 | -0.55 | -0.16 | 14,50,597 | |
| JSW Cement | 121.62 | -0.19 | -0.16 | 7,65,295 | |
| Titan Company | 4987.00 | -8.00 | -0.16 | 4,32,671 | |
| Bank of Baroda | 236.60 | -0.40 | -0.17 | 79,92,697 | |
| Rashtriya Chemicals & Fertilizers | 113.73 | -0.19 | -0.17 | 8,63,763 | |
| Life Insurance Corporation of India | 410.75 | -0.75 | -0.18 | 68,44,270 | |
| Leela Palaces Hotels & Resorts | 542.50 | -1.00 | -0.18 | 3,67,701 | |
| Manappuram Finance | 325.00 | -0.60 | -0.18 | 22,53,307 | |
| Tata Motors Passenger Vehicles | 306.45 | -0.55 | -0.18 | 69,21,996 | |
| Lloyds Metals & Energy | 1799.30 | -3.70 | -0.21 | 4,32,002 | |
| Fortis Healthcare | 908.00 | -2.00 | -0.22 | 7,68,379 | |
| Bank of Maharashtra | 84.79 | -0.21 | -0.25 | 1,01,48,334 | |
| Sumitomo Chemical India | 486.70 | -1.20 | -0.25 | 1,41,520 | |
| Jyothy Labs | 194.59 | -0.51 | -0.26 | 4,57,936 | |
| The Fertilisers and Chemicals Travancore | 791.20 | -2.10 | -0.26 | 4,02,032 | |
| Power Grid Corporation of India | 265.75 | -0.70 | -0.26 | 73,85,483 | |
| Swiggy | 275.70 | -0.75 | -0.27 | 2,57,74,897 | |
| Birlasoft | 281.65 | -0.80 | -0.28 | 4,63,798 | |
| ICICI Prudential Life Insurance Company | 469.30 | -1.35 | -0.29 | 11,91,834 | |
| Choice International | 753.45 | -2.20 | -0.29 | 3,06,449 | |
| Himadri Speciality Chemical | 670.65 | -2.00 | -0.30 | 16,89,241 | |
| DCM Shriram | 1008.20 | -3.00 | -0.30 | 45,553 | |
| NAVA | 554.55 | -1.70 | -0.31 | 1,33,022 | |
| Advent Hotels International | 132.78 | -0.41 | -0.31 | 3,00,842 | |
| Tech Mahindra | 1559.00 | -5.00 | -0.32 | 15,75,629 | |
| Motilal Oswal Financial Services | 1051.50 | -3.50 | -0.33 | 9,40,774 | |
| JSW Steel | 1297.30 | -4.70 | -0.36 | 13,45,313 | |
| NTPC | 330.80 | -1.20 | -0.36 | 73,51,373 | |
| Container Corporation of India | 502.00 | -1.90 | -0.38 | 9,24,971 | |
| UNO Minda | 1237.00 | -4.70 | -0.38 | 5,61,339 | |
| Mankind Pharma | 2309.00 | -9.00 | -0.39 | 1,86,335 | |
| Aditya Birla Sun Life AMC | 1037.80 | -4.10 | -0.39 | 65,443 | |
| Five-Star Business Finance | 524.15 | -2.05 | -0.39 | 1,45,895 | |
| JSW Dulux | 3174.40 | -12.40 | -0.39 | 37,827 | |
| AWL Agri Business | 187.52 | -0.75 | -0.40 | 8,19,467 | |
| LTM | 4430.00 | -18.00 | -0.40 | 1,67,610 | |
| Aditya Birla Real Estate | 1372.10 | -5.70 | -0.41 | 53,107 | |
| Indian Railway Catering & Tourism Corporation | 472.45 | -2.05 | -0.43 | 4,12,334 | |
| Torrent Power | 1270.20 | -5.50 | -0.43 | 2,54,564 | |
| HCL Technologies | 1277.00 | -5.80 | -0.45 | 22,41,262 | |
| Syngene International | 387.55 | -1.75 | -0.45 | 4,82,134 | |
| Brainbees Solutions | 176.24 | -0.79 | -0.45 | 5,70,947 | |
| Inventurus Knowledge Solutions | 1780.00 | -8.00 | -0.45 | 67,890 | |
| DOMS Industries | 2191.40 | -10.10 | -0.46 | 38,304 | |
| ACC | 1262.80 | -5.90 | -0.47 | 1,16,620 | |
| Swan Corp | 276.80 | -1.30 | -0.47 | 7,56,303 | |
| Sun Pharmaceutical Industries | 1885.90 | -9.10 | -0.48 | 14,22,627 | |
| General Insurance Corporation of India | 348.10 | -1.70 | -0.49 | 9,37,332 | |
| Trident | 23.86 | -0.12 | -0.50 | 17,64,542 | |
| MRF | 128245.00 | -645.00 | -0.50 | 2,712 | |
| Indraprastha Gas | 154.02 | -0.78 | -0.50 | 8,34,619 | |
| Gland Pharma | 2959.30 | -15.00 | -0.50 | 7,09,554 | |
| Infosys | 1082.00 | -5.50 | -0.51 | 62,69,037 | |
| Nippon Life India Asset Management | 1188.90 | -6.10 | -0.51 | 6,64,071 | |
| GAIL (India) | 175.09 | -0.91 | -0.52 | 43,47,861 | |
| Apar Industries | 17635.00 | -93.00 | -0.52 | 1,14,178 | |
| Jio Financial Services | 233.15 | -1.25 | -0.53 | 89,34,543 | |
| Sagility | 45.70 | -0.25 | -0.54 | 1,48,24,946 | |
| Bharti Airtel | 1844.00 | -10.00 | -0.54 | 41,69,706 | |
| Housing and Urban Development Corporation | 178.26 | -0.98 | -0.55 | 11,57,634 | |
| Bajaj Finance | 1054.10 | -5.90 | -0.56 | 36,08,327 | |
| RHI Magnesita India | 371.70 | -2.10 | -0.56 | 98,879 | |
| Dixon Technologies (India) | 14100.00 | -80.00 | -0.56 | 1,29,101 | |
| Jammu & Kashmir Bank | 147.03 | -0.85 | -0.57 | 13,22,470 | |
| Oracle Financial Services Software | 11780.00 | -67.00 | -0.57 | 1,01,559 | |
| Devyani International | 137.99 | -0.81 | -0.58 | 8,68,338 | |
| Indian Oil Corporation | 134.35 | -0.80 | -0.59 | 69,54,986 | |
| Ashok Leyland | 169.00 | -1.00 | -0.59 | 79,97,004 | |
| ITC Hotels | 156.84 | -0.93 | -0.59 | 17,02,422 | |
| Mphasis | 2355.00 | -14.10 | -0.60 | 3,46,120 | |
| Tejas Networks | 590.05 | -3.55 | -0.60 | 29,03,328 | |
| ICICI Lombard General Insurance Company | 1484.40 | -9.00 | -0.60 | 4,58,407 | |
| BLS International Services | 237.70 | -1.47 | -0.61 | 4,95,662 | |
| Amara Raja Energy & Mobility | 837.80 | -5.15 | -0.61 | 2,89,450 | |
| Jindal Saw | 307.60 | -1.95 | -0.63 | 21,30,770 | |
| ABB India | 7387.00 | -47.00 | -0.63 | 1,67,057 | |
| Tata Consultancy Services | 2255.50 | -14.50 | -0.64 | 21,48,114 | |
| TBO Tek | 1694.50 | -10.90 | -0.64 | 83,697 | |
| Elgi Equipments | 638.20 | -4.20 | -0.65 | 2,86,900 | |
| JSW Energy | 526.50 | -3.50 | -0.66 | 19,12,629 | |
| Indian Renewable Energy Development Agency | 112.20 | -0.75 | -0.66 | 30,95,995 | |
| Gujarat Energy | 260.18 | -1.75 | -0.67 | 11,04,625 | |
| Crisil | 4754.50 | -32.10 | -0.67 | 26,735 | |
| Aster DM Quality Care | 790.35 | -5.30 | -0.67 | 5,37,709 | |
| Kotak Mahindra Bank | 419.25 | -2.85 | -0.68 | 1,24,06,799 | |
| Ceat | 3313.20 | -22.90 | -0.69 | 33,715 | |
| Firstsource Solutions | 257.80 | -1.80 | -0.69 | 3,39,117 | |
| Sapphire Foods India | 226.61 | -1.57 | -0.69 | 4,15,672 | |
| Inox India | 2215.90 | -15.50 | -0.69 | 2,03,200 | |
| Ircon International | 116.89 | -0.82 | -0.70 | 8,03,464 | |
| Ramkrishna Forgings | 701.30 | -4.95 | -0.70 | 5,27,188 | |
| CreditAccess Grameen | 1417.10 | -10.10 | -0.71 | 1,05,678 | |
| Zensar Technologies | 450.55 | -3.30 | -0.73 | 2,59,747 | |
| Carborundum Universal | 1095.90 | -8.10 | -0.73 | 94,132 | |
| India Cements | 353.45 | -2.65 | -0.74 | 40,841 | |
| C.E. Info Systems | 968.80 | -7.20 | -0.74 | 1,18,765 | |
| Oberoi Realty | 1833.80 | -13.70 | -0.74 | 2,61,690 | |
| L&T Technology Services | 3389.10 | -25.10 | -0.74 | 56,454 | |
| Trent | 2793.60 | -20.90 | -0.74 | 5,88,825 | |
| Wipro | 171.50 | -1.30 | -0.75 | 69,48,945 | |
| V-Guard Industries | 330.05 | -2.50 | -0.75 | 3,79,892 | |
| Narayana Hrudayalaya | 1897.40 | -14.40 | -0.75 | 1,26,279 | |
| SKF India | 1534.80 | -11.80 | -0.76 | 21,578 | |
| Shriram Finance | 1029.00 | -8.00 | -0.77 | 25,74,351 | |
| Asian Paints | 2481.60 | -19.30 | -0.77 | 3,73,248 | |
| Hexaware Technologies | 518.85 | -4.00 | -0.77 | 2,53,225 | |
| Dalmia Bharat | 1700.50 | -13.40 | -0.78 | 1,43,709 | |
| Alkyl Amines Chemicals | 1970.70 | -15.60 | -0.79 | 55,726 | |
| Motherson Sumi Wiring India | 36.61 | -0.29 | -0.79 | 58,51,346 | |
| Tata Steel | 184.15 | -1.46 | -0.79 | 2,42,72,812 | |
| Cipla | 1384.00 | -11.00 | -0.79 | 7,28,795 | |
| Godrej Properties | 1906.60 | -15.60 | -0.81 | 5,07,608 | |
| Info Edge (India) | 1292.00 | -10.50 | -0.81 | 23,45,489 | |
| Bank of India | 140.86 | -1.16 | -0.82 | 45,88,957 | |
| Indian Energy Exchange | 116.54 | -0.96 | -0.82 | 43,16,644 | |
| Transformers & Rectifiers (India) | 297.15 | -2.50 | -0.83 | 5,69,307 | |
| Bata India | 663.85 | -5.60 | -0.84 | 1,07,016 | |
| Waaree Energies | 2571.00 | -22.00 | -0.85 | 3,35,895 | |
| Poonawalla Fincorp | 455.25 | -3.90 | -0.85 | 4,18,071 | |
| Affle 3I | 1609.40 | -13.80 | -0.85 | 1,46,367 | |
| Ola Electric Mobility | 37.63 | -0.33 | -0.87 | 2,06,86,084 | |
| Havells India | 1140.00 | -10.00 | -0.87 | 10,45,920 | |
| Shree Cements | 23160.00 | -205.00 | -0.88 | 13,107 | |
| Campus Activewear | 216.81 | -1.96 | -0.90 | 2,48,017 | |
| Indus Towers | 373.05 | -3.40 | -0.90 | 24,90,099 | |
| Tata Chemicals | 607.70 | -5.65 | -0.92 | 3,13,943 | |
| Tata Investment Corporation | 622.05 | -5.75 | -0.92 | 1,20,345 | |
| Maruti Suzuki India | 12641.00 | -119.00 | -0.93 | 3,56,860 | |
| SRF | 2522.00 | -24.00 | -0.94 | 1,67,100 | |
| Godfrey Phillips India | 2010.00 | -19.00 | -0.94 | 1,29,795 | |
| Computer Age Management Services | 729.50 | -7.00 | -0.95 | 6,08,207 | |
| Steel Authority of India (SAIL) | 186.10 | -1.80 | -0.96 | 1,92,46,316 | |
| Aavas Financiers | 1293.50 | -12.70 | -0.97 | 35,998 | |
| Can Fin Homes | 797.60 | -7.85 | -0.97 | 3,28,192 | |
| Vardhman Textiles | 584.40 | -5.80 | -0.98 | 1,43,998 | |
| UCO Bank | 24.18 | -0.24 | -0.98 | 34,77,238 | |
| MMTC | 63.19 | -0.63 | -0.99 | 10,51,849 | |
| Zydus Lifesciences | 1145.50 | -11.40 | -0.99 | 20,09,363 | |
| SBI Cards and Payment Services | 668.00 | -6.65 | -0.99 | 23,40,386 | |
| GlaxoSmithKline Pharmaceuticals | 2928.20 | -29.60 | -1.00 | 50,684 | |
| Jindal Steel | 1136.30 | -11.60 | -1.01 | 4,43,885 | |
| Endurance Technologies | 2735.30 | -27.90 | -1.01 | 81,560 | |
| Berger Paints (India) | 479.45 | -5.05 | -1.04 | 2,24,801 | |
| PG Electroplast | 553.70 | -5.85 | -1.05 | 11,71,922 | |
| Jupiter Wagons | 242.41 | -2.58 | -1.05 | 4,76,036 | |
| Reliance Power | 21.71 | -0.23 | -1.05 | 1,49,66,105 | |
| Phoenix Mills | 1885.00 | -20.00 | -1.05 | 3,29,961 | |
| Central Depository Services (India) | 1400.00 | -14.90 | -1.05 | 9,75,781 | |
| Emami | 363.65 | -3.90 | -1.06 | 8,60,617 | |
| HDFC Bank | 703.00 | -7.50 | -1.06 | 1,98,83,515 | |
| Indian Bank | 859.90 | -9.50 | -1.09 | 11,20,827 | |
| Reliance Industries | 1294.90 | -14.60 | -1.11 | 97,99,528 | |
| JK Cement | 4990.50 | -56.50 | -1.12 | 94,515 | |
| Schaeffler India | 3954.60 | -45.00 | -1.13 | 50,833 | |
| Force Motors | 17625.00 | -204.00 | -1.14 | 47,183 | |
| Vedant Fashions | 579.55 | -6.70 | -1.14 | 1,67,065 | |
| Vodafone Idea | 15.42 | -0.18 | -1.15 | 35,59,40,344 | |
| SBFC Finance | 97.35 | -1.13 | -1.15 | 5,89,867 | |
| Alkem Laboratories | 5181.00 | -61.50 | -1.17 | 75,997 | |
| JK Tyre & Industries | 364.10 | -4.35 | -1.18 | 3,54,143 | |
| Coromandel International | 1951.10 | -23.50 | -1.19 | 61,408 | |
| Aditya Birla Lifestyle Brands | 84.52 | -1.03 | -1.20 | 3,03,999 | |
| Maharashtra Seamless | 680.65 | -8.30 | -1.20 | 2,09,156 | |
| Indian Railway Finance Corporation | 82.00 | -1.00 | -1.20 | 58,83,007 | |
| Chalet Hotels | 897.75 | -11.00 | -1.21 | 1,80,696 | |
| Triveni Engineering & Industries | 272.75 | -3.35 | -1.21 | 3,41,771 | |
| Rail Vikas Nigam | 207.50 | -2.55 | -1.21 | 28,84,655 | |
| Redington | 373.55 | -4.65 | -1.23 | 30,67,237 | |
| Supreme Industries | 3553.00 | -45.00 | -1.25 | 1,51,985 | |
| PNB Housing Finance | 1167.10 | -15.00 | -1.27 | 5,24,914 | |
| Whirlpool of India | 805.00 | -10.35 | -1.27 | 3,22,780 | |
| Balkrishna Industries | 2258.00 | -29.10 | -1.27 | 3,60,643 | |
| IndiaMART InterMESH | 1684.50 | -21.90 | -1.28 | 1,22,055 | |
| Newgen Software Technologies | 514.00 | -6.70 | -1.29 | 4,74,948 | |
| Elecon Engineering Company | 421.15 | -5.55 | -1.30 | 1,63,985 | |
| Rites | 212.97 | -2.83 | -1.31 | 1,71,667 | |
| Larsen & Toubro | 3946.10 | -52.90 | -1.32 | 12,00,872 | |
| Ather Energy | 1578.00 | -21.30 | -1.33 | 24,13,864 | |
| NCC | 148.65 | -2.02 | -1.34 | 31,50,554 | |
| L&T Finance | 308.30 | -4.20 | -1.34 | 14,93,719 | |
| Cholamandalam Investment & Finance Company | 1823.40 | -24.80 | -1.34 | 10,40,914 | |
| APL Apollo Tubes | 2185.00 | -30.00 | -1.35 | 9,22,548 | |
| Netweb Technologies India | 5087.50 | -69.50 | -1.35 | 8,12,405 | |
| Rainbow Childrens Medicare | 1449.90 | -20.00 | -1.36 | 65,166 | |
| Godrej Industries | 1144.00 | -15.80 | -1.36 | 63,806 | |
| Latent View Analytics | 258.05 | -3.65 | -1.39 | 3,58,940 | |
| RailTel Corporation of India | 266.30 | -3.75 | -1.39 | 4,56,353 | |
| JM Financial | 128.47 | -1.81 | -1.39 | 17,25,261 | |
| Max Financial Services | 1498.70 | -21.30 | -1.40 | 5,89,318 | |
| Honeywell Automation India | 35060.00 | -505.00 | -1.42 | 2,407 | |
| Lemon Tree Hotels | 105.73 | -1.55 | -1.44 | 25,49,945 | |
| PI Industries | 2395.00 | -35.00 | -1.44 | 98,267 | |
| Abbott India | 25555.00 | -385.00 | -1.48 | 11,086 | |
| UltraTech Cement | 11009.00 | -166.00 | -1.49 | 3,38,272 | |
| Natco Pharma | 825.75 | -12.55 | -1.50 | 3,02,502 | |
| BSE | 3394.00 | -52.20 | -1.51 | 28,50,676 | |
| Union Bank of India | 183.22 | -2.82 | -1.52 | 57,14,683 | |
| Nuvoco Vistas Corporation | 339.85 | -5.25 | -1.52 | 1,15,833 | |
| Caplin Point Laboratories | 2770.10 | -43.90 | -1.56 | 1,27,691 | |
| Ventive Hospitality | 571.50 | -9.05 | -1.56 | 29,250 | |
| Aditya Birla Capital | 396.95 | -6.30 | -1.56 | 34,82,938 | |
| Tube Investments of India | 2638.70 | -44.30 | -1.65 | 5,45,195 | |
| Maharashtra Scooters | 13267.00 | -226.00 | -1.67 | 2,328 | |
| Axis Bank | 1244.90 | -21.10 | -1.67 | 36,23,260 | |
| Clean Science & Technology | 830.25 | -14.15 | -1.68 | 1,65,910 | |
| Indegene | 589.20 | -10.15 | -1.69 | 4,10,036 | |
| Shipping Corporation of India | 288.75 | -5.00 | -1.70 | 12,62,000 | |
| KPR Mill | 1135.00 | -19.70 | -1.71 | 2,57,472 | |
| Cyient | 1086.30 | -19.10 | -1.73 | 2,61,931 | |
| Titagarh Rail Systems | 880.80 | -15.65 | -1.75 | 6,06,235 | |
| Amber Enterprises India | 7308.00 | -131.00 | -1.76 | 1,37,462 | |
| Petronet LNG | 285.80 | -5.15 | -1.77 | 15,43,809 | |
| Jaiprakash Power Ventures | 16.49 | -0.30 | -1.79 | 3,14,28,211 | |
| Exide Industries | 418.15 | -7.60 | -1.79 | 13,99,882 | |
| Capri Global Capital | 270.75 | -4.95 | -1.80 | 40,44,474 | |
| EID Parry (India) | 763.70 | -14.00 | -1.80 | 2,51,904 | |
| Aditya Birla Fashion and Retail | 52.24 | -0.97 | -1.82 | 26,46,472 | |
| Signatureglobal (India) | 785.20 | -14.75 | -1.84 | 1,84,905 | |
| Alok Industries | 7.46 | -0.14 | -1.84 | 2,87,57,241 | |
| NMDC Steel | 45.02 | -0.85 | -1.85 | 40,04,951 | |
| Sammaan Capital | 153.00 | -2.92 | -1.87 | 25,24,388 | |
| Kalpataru Projects International | 1397.50 | -26.90 | -1.89 | 1,32,996 | |
| Angel One | 298.00 | -5.80 | -1.91 | 25,91,770 | |
| Welspun Living | 207.87 | -4.08 | -1.92 | 34,13,743 | |
| Voltas | 1144.80 | -22.40 | -1.92 | 8,19,033 | |
| Anant Raj | 625.85 | -12.40 | -1.94 | 10,05,063 | |
| ICICI Bank | 1399.40 | -28.10 | -1.97 | 1,21,23,411 | |
| Reliance Infrastructure | 57.00 | -1.16 | -1.99 | 2,68,676 | |
| Hitachi Energy India | 31135.00 | -640.00 | -2.01 | 2,78,064 | |
| SBI Life Insurance Company | 1696.60 | -35.40 | -2.04 | 5,28,949 | |
| SKF India (Industrial) | 2953.80 | -62.30 | -2.07 | 38,591 | |
| Apollo Tyres | 411.50 | -9.30 | -2.21 | 5,68,041 | |
| Tata Teleservices (Maharashtra) | 36.49 | -0.86 | -2.30 | 15,66,480 | |
| City Union Bank | 232.97 | -5.51 | -2.31 | 11,07,925 | |
| Blue Star | 1460.90 | -35.10 | -2.35 | 11,69,742 | |
| 360 One Wam | 1110.00 | -26.90 | -2.37 | 11,23,388 | |
| Akums Drugs & Pharmaceuticals | 736.60 | -18.05 | -2.39 | 1,99,035 | |
| Hindustan Petroleum Corporation | 347.00 | -9.90 | -2.77 | 34,33,819 | |
| Bharat Petroleum Corporation | 303.85 | -9.05 | -2.89 | 46,41,011 | |
| United Breweries | 1252.50 | -38.50 | -2.98 | 2,88,599 | |
| Sonata Software | 274.25 | -9.60 | -3.38 | 9,18,276 | |
| J B Chemicals & Pharmaceuticals | 2408.90 | -97.10 | -3.87 | 47,79,224 | |
| IIFL Finance | 628.00 | -26.05 | -3.98 | 67,84,526 | |
| Afcons Infrastructure | 280.25 | -12.95 | -4.42 | 8,28,684 | |
| HEG | 258.60 | -13.60 | -5.00 | 13,34,287 | |
| Pfizer | 4310.70 | -285.80 | -6.22 | 1,86,580 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 | 80,24,578 | |
| IFCI | 92.61 | -9.90 | -9.66 | 21,74,24,506 | |
| IDBI Bank | 81.11 | -9.64 | -10.62 | 6,90,73,713 | |
| The New India Assurance Company | 205.22 | -25.98 | -11.24 | 4,53,14,645 |
Sep 08, 2026, 03:59 PM IST
Index Funds
✕