NIFTY500 MUL50:25:25
Nifty500 Mul50:25:25
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.05-8.1
As on Jan 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0
1M
0
3M
-1.1
6M
-1.7
1Y
6.5
5Y
77.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Federal Bank | 270.25 | 23.40 | 9.48 | 6,68,36,048 | |
| Angel One | 2752.20 | 226.80 | 8.98 | 55,82,743 | |
| IndiaMART InterMESH | 2289.00 | 174.50 | 8.25 | 12,22,578 | |
| Zen Technologies | 1328.40 | 100.30 | 8.17 | 45,68,394 | |
| IFCI | 60.67 | 4.57 | 8.15 | 25,10,31,832 | |
| Oracle Financial Services Software | 7959.50 | 428.50 | 5.69 | 3,81,617 | |
| Infosys | 1689.80 | 90.00 | 5.63 | 1,93,35,957 | |
| HFCL | 68.02 | 3.61 | 5.60 | 4,01,37,629 | |
| SBFC Finance | 107.01 | 5.44 | 5.36 | 59,43,935 | |
| Tech Mahindra | 1670.50 | 82.00 | 5.16 | 37,33,401 | |
| Au Small Finance Bank | 1025.40 | 49.05 | 5.02 | 72,02,895 | |
| Netweb Technologies India | 3347.40 | 159.80 | 5.01 | 15,77,466 | |
| LTIMindtree | 6308.00 | 277.50 | 4.60 | 8,72,154 | |
| 360 One Wam | 1197.70 | 48.50 | 4.22 | 43,35,885 | |
| RBL Bank | 324.60 | 12.60 | 4.04 | 1,61,84,591 | |
| Hindustan Petroleum Corporation | 457.90 | 17.75 | 4.03 | 80,60,832 | |
| Sagility | 53.41 | 2.06 | 4.01 | 3,99,29,649 | |
| Hexaware Technologies | 738.50 | 25.75 | 3.61 | 4,83,705 | |
| MphasiS | 2886.50 | 97.70 | 3.50 | 11,93,508 | |
| Birlasoft | 433.10 | 13.50 | 3.22 | 16,36,452 | |
| JK Cement | 5885.00 | 173.00 | 3.03 | 1,16,850 | |
| Coforge | 1732.30 | 50.70 | 3.01 | 34,48,276 | |
| Swan Corp | 433.85 | 12.60 | 2.99 | 10,12,865 | |
| Bank of India | 157.34 | 4.47 | 2.92 | 1,76,59,016 | |
| Punjab National Bank | 132.36 | 3.68 | 2.86 | 3,46,96,416 | |
| Wipro | 267.45 | 7.25 | 2.79 | 1,20,28,289 | |
| Nuvama Wealth Management | 1474.50 | 39.50 | 2.75 | 7,95,884 | |
| Aditya Birla Sun Life AMC | 831.95 | 21.55 | 2.66 | 4,76,619 | |
| Jindal Stainless | 813.30 | 19.20 | 2.42 | 7,45,507 | |
| Wockhardt | 1427.60 | 32.50 | 2.33 | 6,28,321 | |
| YES Bank | 23.46 | 0.51 | 2.22 | 17,11,64,616 | |
| One97 Communications | 1342.50 | 29.20 | 2.22 | 24,65,849 | |
| HEG | 577.25 | 12.25 | 2.17 | 18,38,911 | |
| Jubilant Ingrevia | 701.25 | 14.80 | 2.16 | 1,89,031 | |
| Cyient | 1201.00 | 25.10 | 2.13 | 4,01,804 | |
| Nippon Life India Asset Management | 882.40 | 18.35 | 2.12 | 8,78,447 | |
| Canara Bank | 157.13 | 3.24 | 2.11 | 3,51,74,000 | |
| Navin Fluorine International | 6156.50 | 124.50 | 2.06 | 2,02,662 | |
| Persistent Systems | 6403.00 | 129.00 | 2.06 | 5,31,116 | |
| Firstsource Solutions | 326.40 | 6.40 | 2.00 | 13,50,930 | |
| Cera Sanitaryware | 5196.00 | 99.50 | 1.95 | 20,400 | |
| Tata Elxsi | 5605.50 | 100.50 | 1.83 | 5,95,759 | |
| Info Edge (India) | 1329.10 | 23.30 | 1.78 | 7,68,381 | |
| HCL Technologies | 1698.00 | 29.50 | 1.77 | 30,98,089 | |
| Bharat Petroleum Corporation | 363.20 | 6.30 | 1.77 | 62,43,090 | |
| HDFC Asset Management Company | 2596.40 | 42.30 | 1.66 | 28,69,514 | |
| KSB | 740.20 | 11.80 | 1.62 | 39,331 | |
| Manappuram Finance | 314.00 | 5.00 | 1.62 | 54,58,689 | |
| ACC | 1755.60 | 27.50 | 1.59 | 2,45,388 | |
| Premier Energies | 739.70 | 11.30 | 1.55 | 15,74,047 | |
| Prestige Estates Projects | 1523.20 | 23.00 | 1.53 | 8,86,810 | |
| Tata Consumer Products | 1189.10 | 17.70 | 1.51 | 12,50,225 | |
| Shriram Finance | 995.45 | 14.35 | 1.46 | 1,33,16,550 | |
| Godrej Industries | 1017.50 | 14.10 | 1.41 | 60,466 | |
| Marico | 760.15 | 10.35 | 1.38 | 27,31,620 | |
| State Bank of India | 1042.30 | 13.95 | 1.36 | 1,10,51,580 | |
| Indian Oil Corporation | 161.32 | 2.16 | 1.36 | 1,50,11,308 | |
| Mahanagar Gas | 1062.60 | 14.20 | 1.35 | 2,24,235 | |
| Central Depository Services (India) | 1434.30 | 18.70 | 1.32 | 18,32,515 | |
| ICICI Prudential Life Insurance Company | 678.00 | 8.75 | 1.31 | 44,17,190 | |
| UPL | 790.15 | 9.75 | 1.25 | 34,61,231 | |
| Honeywell Automation India | 33965.00 | 415.00 | 1.24 | 2,828 | |
| CCL Products India | 971.05 | 11.65 | 1.21 | 1,67,942 | |
| Multi Commodity Exchange of India | 2446.00 | 29.00 | 1.20 | 34,33,035 | |
| CreditAccess Grameen | 1299.40 | 15.30 | 1.19 | 1,49,824 | |
| Lodha Developers | 1070.90 | 12.10 | 1.14 | 19,41,994 | |
| Tata Motors Passenger Vehicles | 353.60 | 3.80 | 1.09 | 1,07,35,620 | |
| Samvardhana Motherson International | 114.79 | 1.24 | 1.09 | 1,41,70,255 | |
| Kalpataru Projects International | 1149.10 | 12.30 | 1.08 | 1,67,163 | |
| Brainbees Solutions | 272.85 | 2.90 | 1.07 | 16,54,543 | |
| Latent View Analytics | 434.40 | 4.60 | 1.07 | 2,79,192 | |
| Shree Cements | 27840.00 | 290.00 | 1.05 | 32,929 | |
| Graphite India | 639.55 | 6.65 | 1.05 | 18,43,188 | |
| India Cements | 478.55 | 4.95 | 1.05 | 3,03,212 | |
| DOMS Industries | 2543.20 | 26.00 | 1.03 | 45,697 | |
| Vedanta | 682.70 | 6.95 | 1.03 | 2,77,43,749 | |
| Hyundai Motor India | 2340.40 | 23.30 | 1.01 | 5,60,753 | |
| Metropolis Healthcare | 1903.40 | 18.90 | 1.00 | 29,823 | |
| Sarda Energy & Minerals | 491.65 | 4.85 | 1.00 | 2,79,129 | |
| UltraTech Cement | 12378.00 | 123.00 | 1.00 | 4,54,481 | |
| IndusInd Bank | 953.85 | 9.35 | 0.99 | 1,03,45,071 | |
| UTI Asset Management Company | 1086.70 | 10.50 | 0.98 | 74,505 | |
| Oberoi Realty | 1664.50 | 16.10 | 0.98 | 2,90,688 | |
| Bank of Maharashtra | 66.53 | 0.63 | 0.96 | 2,63,60,763 | |
| United Spirits | 1348.70 | 12.70 | 0.95 | 8,88,719 | |
| Aditya Birla Capital | 362.00 | 3.40 | 0.95 | 43,22,481 | |
| Godrej Properties | 1889.00 | 17.60 | 0.94 | 12,15,966 | |
| Torrent Power | 1357.70 | 12.60 | 0.94 | 3,30,638 | |
| Power Finance Corporation | 375.35 | 3.50 | 0.94 | 61,39,589 | |
| Computer Age Management Services | 727.80 | 6.65 | 0.92 | 13,12,452 | |
| Rainbow Childrens Medicare | 1266.40 | 11.40 | 0.91 | 1,33,693 | |
| Praj Industries | 311.15 | 2.80 | 0.91 | 6,56,926 | |
| V-Guard Industries | 305.60 | 2.75 | 0.91 | 5,81,341 | |
| PVR INOX | 1029.00 | 9.00 | 0.88 | 3,46,907 | |
| International Gemmological Institute (India) | 315.25 | 2.75 | 0.88 | 4,26,257 | |
| UCO Bank | 29.66 | 0.26 | 0.88 | 97,10,974 | |
| IDFC First Bank | 83.79 | 0.72 | 0.87 | 1,63,47,138 | |
| Balkrishna Industries | 2447.40 | 20.90 | 0.86 | 1,66,001 | |
| Godrej Consumer Products | 1236.90 | 10.00 | 0.82 | 8,95,547 | |
| Cummins India | 4062.00 | 32.80 | 0.81 | 4,04,603 | |
| Carborundum Universal | 814.10 | 6.45 | 0.80 | 62,921 | |
| Godfrey Phillips India | 2244.80 | 17.70 | 0.79 | 3,69,369 | |
| Ambuja Cements | 553.75 | 4.20 | 0.76 | 20,77,235 | |
| Central Bank of India | 38.58 | 0.29 | 0.76 | 3,84,44,801 | |
| Zensar Technologies | 715.10 | 5.30 | 0.75 | 4,13,118 | |
| Intellect Design Arena | 921.60 | 6.55 | 0.72 | 2,09,729 | |
| NTPC Green Energy | 92.40 | 0.65 | 0.71 | 41,87,639 | |
| Emami | 505.50 | 3.55 | 0.71 | 3,22,055 | |
| Bharat Forge | 1457.40 | 10.20 | 0.70 | 5,13,291 | |
| The Ramco Cements | 1071.90 | 7.50 | 0.70 | 1,39,765 | |
| Indian Bank | 852.10 | 5.70 | 0.67 | 18,00,308 | |
| ICICI Lombard General Insurance Company | 1870.20 | 12.50 | 0.67 | 9,66,834 | |
| Nestle India | 1315.90 | 8.80 | 0.67 | 14,91,989 | |
| Finolex Industries | 176.66 | 1.15 | 0.66 | 2,46,008 | |
| KPIT Technologies | 1187.20 | 7.80 | 0.66 | 7,34,628 | |
| eClerx Services | 4631.10 | 28.50 | 0.62 | 45,683 | |
| Tata Technologies | 650.60 | 3.95 | 0.61 | 8,55,667 | |
| Sundaram Finance | 5082.50 | 31.00 | 0.61 | 2,38,838 | |
| HDFC Bank | 931.10 | 5.65 | 0.61 | 3,77,80,235 | |
| Colgate-Palmolive (India) | 2104.80 | 12.50 | 0.60 | 2,99,076 | |
| Schaeffler India | 3835.60 | 22.40 | 0.59 | 34,103 | |
| SBI Life Insurance Company | 2081.00 | 12.20 | 0.59 | 7,53,887 | |
| Amara Raja Energy & Mobility | 879.05 | 4.95 | 0.57 | 3,13,810 | |
| Cholamandalam Investment & Finance Company | 1699.20 | 9.70 | 0.57 | 27,96,464 | |
| Saregama India | 348.75 | 1.95 | 0.56 | 2,78,257 | |
| Amber Enterprises India | 6145.00 | 31.50 | 0.52 | 2,30,808 | |
| Himadri Speciality Chemical | 472.70 | 2.35 | 0.50 | 10,22,265 | |
| Grasim Industries | 2809.60 | 13.80 | 0.49 | 6,78,922 | |
| Gujarat Fluorochemicals | 3414.60 | 16.80 | 0.49 | 70,968 | |
| JSW Steel | 1187.30 | 5.50 | 0.47 | 18,83,089 | |
| J B Chemicals & Pharmaceuticals | 1904.00 | 8.60 | 0.45 | 1,32,869 | |
| Bajaj Finance | 950.25 | 4.30 | 0.45 | 1,07,10,080 | |
| Tata Consultancy Services | 3206.70 | 14.20 | 0.44 | 42,93,470 | |
| BASF India | 3633.30 | 15.50 | 0.43 | 8,788 | |
| Five-Star Business Finance | 515.60 | 2.15 | 0.42 | 4,69,132 | |
| Finolex Cables | 779.90 | 3.00 | 0.39 | 1,17,037 | |
| Torrent Pharmaceuticals | 4018.20 | 14.50 | 0.36 | 1,71,667 | |
| Trident | 25.53 | 0.09 | 0.35 | 39,31,344 | |
| Linde India | 6101.00 | 21.00 | 0.35 | 18,938 | |
| Kajaria Ceramics | 998.95 | 3.40 | 0.34 | 2,48,357 | |
| Force Motors | 20565.00 | 70.00 | 0.34 | 38,474 | |
| Mahindra & Mahindra Financial Services | 356.15 | 1.20 | 0.34 | 19,35,209 | |
| Max Healthcare Institute | 1037.00 | 3.40 | 0.33 | 25,84,321 | |
| AIA Engineering | 3948.00 | 12.60 | 0.32 | 52,960 | |
| Campus Activewear | 250.75 | 0.80 | 0.32 | 1,15,824 | |
| APL Apollo Tubes | 1940.70 | 6.00 | 0.31 | 4,05,626 | |
| Kirloskar Oil Engines | 1170.30 | 3.60 | 0.31 | 1,42,761 | |
| REC | 371.00 | 1.10 | 0.30 | 87,28,064 | |
| Syrma SGS Technology | 708.15 | 2.10 | 0.30 | 4,24,136 | |
| ITI | 301.95 | 0.90 | 0.30 | 5,07,557 | |
| Hindustan Unilever | 2360.40 | 6.90 | 0.29 | 13,67,606 | |
| KFIN Technologies | 1070.80 | 3.00 | 0.28 | 9,27,664 | |
| Anand Rathi Wealth | 3092.20 | 8.00 | 0.26 | 1,75,899 | |
| Karur Vysya Bank | 267.50 | 0.65 | 0.24 | 25,35,414 | |
| Mahindra & Mahindra | 3658.20 | 8.70 | 0.24 | 20,89,943 | |
| Endurance Technologies | 2526.00 | 5.60 | 0.22 | 82,955 | |
| SKF India (Industrial) | 2679.70 | 5.60 | 0.21 | 8,111 | |
| Jindal Steel | 1042.90 | 2.20 | 0.21 | 15,00,141 | |
| Can Fin Homes | 919.40 | 1.95 | 0.21 | 1,40,738 | |
| L&T Finance | 296.40 | 0.60 | 0.20 | 67,87,271 | |
| GMR Airports | 99.90 | 0.20 | 0.20 | 1,50,01,263 | |
| Adani Enterprises | 2157.30 | 4.00 | 0.19 | 7,58,469 | |
| Bank of Baroda | 308.25 | 0.55 | 0.18 | 1,66,90,141 | |
| Bharat Dynamics | 1516.40 | 2.80 | 0.18 | 11,30,721 | |
| NCC | 150.22 | 0.25 | 0.17 | 17,46,243 | |
| Dabur India | 514.55 | 0.80 | 0.16 | 6,60,633 | |
| Max Financial Services | 1651.70 | 2.60 | 0.16 | 3,22,530 | |
| InterGlobe Aviation | 4740.00 | 7.00 | 0.15 | 10,79,566 | |
| ZF Commercial Vehicle Control Systems India | 14049.00 | 21.00 | 0.15 | 5,558 | |
| Indian Railway Finance Corporation | 122.19 | 0.18 | 0.15 | 1,16,86,581 | |
| Page Industries | 34365.00 | 45.00 | 0.13 | 15,184 | |
| Astral | 1464.30 | 1.70 | 0.12 | 4,69,969 | |
| Supreme Industries | 3489.20 | 4.00 | 0.11 | 3,01,600 | |
| Sumitomo Chemical India | 430.65 | 0.45 | 0.10 | 2,22,067 | |
| Alkem Laboratories | 5836.50 | 6.00 | 0.10 | 1,20,335 | |
| The New India Assurance Company | 149.92 | 0.13 | 0.09 | 4,12,778 | |
| Bajaj Finserv | 2002.50 | 1.60 | 0.08 | 11,77,279 | |
| Home First Finance Company India | 1083.40 | 0.80 | 0.07 | 97,209 | |
| Tata Communications | 1754.60 | 1.00 | 0.06 | 1,83,380 | |
| Bikaji Foods International | 699.70 | 0.45 | 0.06 | 63,897 | |
| Coromandel International | 2321.60 | 1.10 | 0.05 | 2,13,566 | |
| United Breweries | 1520.30 | 0.70 | 0.05 | 57,692 | |
| Jammu & Kashmir Bank | 102.71 | 0.05 | 0.05 | 35,87,714 | |
| Container Corporation of India | 519.70 | 0.20 | 0.04 | 8,99,884 | |
| Indian Railway Catering & Tourism Corporation | 627.65 | 0.20 | 0.03 | 11,52,976 | |
| Concord Biotech | 1351.00 | -0.10 | -0.01 | 48,733 | |
| Clean Science & Technology | 860.80 | -0.05 | -0.01 | 1,25,622 | |
| Tata Investment Corporation | 663.65 | -0.15 | -0.02 | 2,45,709 | |
| Thermax | 2970.30 | -1.50 | -0.05 | 65,557 | |
| Inventurus Knowledge Solutions | 1701.60 | -0.80 | -0.05 | 65,306 | |
| Muthoot Finance | 3936.10 | -2.00 | -0.05 | 2,54,955 | |
| Reliance Industries | 1457.90 | -0.90 | -0.06 | 1,71,67,161 | |
| Indian Energy Exchange | 139.29 | -0.08 | -0.06 | 1,02,28,954 | |
| Akums Drugs & Pharmaceuticals | 444.10 | -0.35 | -0.08 | 60,395 | |
| Whirlpool of India | 801.95 | -0.65 | -0.08 | 2,99,374 | |
| Great Eastern Shipping Company | 1121.60 | -0.90 | -0.08 | 3,71,184 | |
| Anant Raj | 551.55 | -0.45 | -0.08 | 19,69,499 | |
| Indian Overseas Bank | 36.08 | -0.03 | -0.08 | 1,12,34,753 | |
| Adani Power | 142.63 | -0.14 | -0.10 | 86,51,198 | |
| Aptus Value Housing Finance India | 270.00 | -0.30 | -0.11 | 9,32,988 | |
| Britannia Industries | 5898.50 | -8.00 | -0.14 | 4,53,904 | |
| SRF | 3027.40 | -4.60 | -0.15 | 2,55,342 | |
| DLF | 649.85 | -1.20 | -0.18 | 51,89,752 | |
| Aditya Birla Real Estate | 1529.70 | -3.00 | -0.20 | 1,05,112 | |
| Gujarat State Petronet | 304.95 | -0.60 | -0.20 | 6,42,421 | |
| AstraZeneca Pharma India | 8264.00 | -20.00 | -0.24 | 9,036 | |
| Welspun Corp | 736.85 | -1.80 | -0.24 | 3,73,406 | |
| Larsen & Toubro | 3856.40 | -9.40 | -0.24 | 18,07,300 | |
| Happiest Minds Technologies | 426.85 | -1.05 | -0.25 | 3,77,889 | |
| Indraprastha Gas | 180.91 | -0.47 | -0.26 | 11,68,275 | |
| PG Electroplast | 585.75 | -1.55 | -0.26 | 16,47,042 | |
| IIFL Finance | 633.65 | -1.70 | -0.27 | 9,31,932 | |
| Garden Reach Shipbuilders & Engineers | 2424.10 | -6.90 | -0.28 | 6,10,176 | |
| Inox India | 1120.10 | -3.10 | -0.28 | 32,646 | |
| Atul | 6003.00 | -17.00 | -0.28 | 19,792 | |
| Jubilant Foodworks | 527.80 | -1.50 | -0.28 | 30,65,491 | |
| Coal India | 431.00 | -1.20 | -0.28 | 64,10,141 | |
| IDBI Bank | 104.55 | -0.30 | -0.29 | 1,36,78,724 | |
| Waaree Energies | 2552.20 | -7.80 | -0.30 | 12,54,418 | |
| SKF India | 1856.00 | -5.60 | -0.30 | 34,238 | |
| LIC Housing Finance | 533.65 | -1.60 | -0.30 | 10,46,968 | |
| Bharti Airtel | 2016.40 | -6.10 | -0.30 | 73,10,676 | |
| Escorts Kubota | 3678.40 | -11.60 | -0.31 | 1,05,729 | |
| Solar Industries India | 12835.00 | -40.00 | -0.31 | 1,45,658 | |
| Bayer Cropscience | 4398.70 | -13.60 | -0.31 | 17,599 | |
| Bata India | 902.80 | -2.90 | -0.32 | 63,423 | |
| KEI Industries | 4370.10 | -14.50 | -0.33 | 1,97,286 | |
| Blue Star | 1806.10 | -6.00 | -0.33 | 1,38,252 | |
| Bandhan Bank | 144.84 | -0.48 | -0.33 | 81,10,476 | |
| Sona BLW Precision Forgings | 460.10 | -1.55 | -0.34 | 6,42,454 | |
| Schneider Electric Infrastructure | 620.00 | -2.15 | -0.35 | 3,46,486 | |
| Axis Bank | 1294.20 | -4.60 | -0.35 | 51,75,495 | |
| Tata Power Company | 366.10 | -1.30 | -0.35 | 37,26,735 | |
| Biocon | 377.65 | -1.35 | -0.36 | 34,34,497 | |
| Exide Industries | 344.10 | -1.25 | -0.36 | 8,79,779 | |
| JSW Energy | 492.80 | -1.85 | -0.37 | 25,48,099 | |
| Syngene International | 627.10 | -2.40 | -0.38 | 3,32,682 | |
| Varun Beverages | 500.40 | -2.00 | -0.40 | 44,42,688 | |
| Crisil | 4748.00 | -19.20 | -0.40 | 25,241 | |
| Sundram Fasteners | 933.15 | -3.75 | -0.40 | 27,928 | |
| Power Grid Corporation of India | 257.30 | -1.05 | -0.41 | 96,48,251 | |
| Oil And Natural Gas Corporation | 247.17 | -1.06 | -0.43 | 1,22,87,680 | |
| Vishal Mega Mart | 129.54 | -0.57 | -0.44 | 42,43,585 | |
| Hero MotoCorp | 5651.50 | -25.00 | -0.44 | 5,88,398 | |
| Asahi India Glass | 947.30 | -4.20 | -0.44 | 51,977 | |
| Abbott India | 27755.00 | -125.00 | -0.45 | 3,983 | |
| Niva Bupa Health Insurance Company | 78.61 | -0.37 | -0.47 | 8,21,276 | |
| Ipca Laboratories | 1509.90 | -7.10 | -0.47 | 1,07,415 | |
| Signatureglobal (India) | 918.40 | -4.50 | -0.49 | 2,69,675 | |
| Phoenix Mills | 1859.00 | -9.40 | -0.50 | 4,49,389 | |
| Apollo Hospitals Enterprise | 7235.50 | -37.00 | -0.51 | 5,01,597 | |
| Cochin Shipyard | 1526.60 | -7.80 | -0.51 | 4,58,849 | |
| Tube Investments of India | 2342.60 | -12.20 | -0.52 | 1,62,707 | |
| Chalet Hotels | 877.30 | -4.55 | -0.52 | 4,08,832 | |
| 3M India | 35250.00 | -185.00 | -0.52 | 3,650 | |
| Glenmark Pharmaceuticals | 2000.70 | -10.60 | -0.53 | 3,62,053 | |
| Capri Global Capital | 179.65 | -0.95 | -0.53 | 5,18,920 | |
| ICICI Bank | 1410.80 | -7.60 | -0.54 | 1,25,30,886 | |
| PTC Industries | 17968.00 | -97.00 | -0.54 | 9,918 | |
| JK Tyre & Industries | 503.40 | -2.75 | -0.54 | 4,78,094 | |
| Bajaj Holdings & Investment | 10682.00 | -59.00 | -0.55 | 52,028 | |
| Aavas Financiers | 1435.60 | -8.00 | -0.55 | 2,14,176 | |
| Delhivery | 401.45 | -2.20 | -0.55 | 7,09,859 | |
| Tata Steel | 188.21 | -1.04 | -0.55 | 2,60,28,519 | |
| Gillette India | 7994.50 | -44.50 | -0.55 | 10,472 | |
| GAIL (India) | 164.24 | -0.93 | -0.56 | 2,05,49,276 | |
| Petronet LNG | 284.65 | -1.60 | -0.56 | 19,97,775 | |
| Adani Green Energy | 930.10 | -5.20 | -0.56 | 10,88,002 | |
| Radico Khaitan | 2891.10 | -16.30 | -0.56 | 3,63,997 | |
| Adani Ports & Special Economic Zone | 1421.90 | -8.10 | -0.57 | 15,56,318 | |
| Titan Company | 4196.90 | -24.60 | -0.58 | 6,86,949 | |
| Eicher Motors | 7315.00 | -43.00 | -0.58 | 4,41,023 | |
| PI Industries | 3267.90 | -19.70 | -0.60 | 1,26,854 | |
| Olectra Greentech | 1107.90 | -6.70 | -0.60 | 1,87,542 | |
| Brigade Enterprises | 837.30 | -5.10 | -0.61 | 3,78,627 | |
| TVS Motor Company | 3667.80 | -22.60 | -0.61 | 13,24,087 | |
| Affle 3I | 1723.50 | -10.70 | -0.62 | 79,038 | |
| Housing and Urban Development Corporation | 215.27 | -1.37 | -0.63 | 15,62,525 | |
| Blue Dart Express | 5399.50 | -34.50 | -0.63 | 20,471 | |
| Aurobindo Pharma | 1172.70 | -7.40 | -0.63 | 9,09,022 | |
| NAVA | 565.55 | -3.65 | -0.64 | 1,33,915 | |
| Kotak Mahindra Bank | 418.20 | -2.80 | -0.67 | 1,79,93,251 | |
| Honasa Consumer | 285.90 | -1.95 | -0.68 | 3,09,993 | |
| Dalmia Bharat | 2162.40 | -14.90 | -0.68 | 3,91,714 | |
| IRB Infrastructure Developers | 41.50 | -0.29 | -0.69 | 48,57,896 | |
| Jyoti CNC Automation | 924.05 | -6.45 | -0.69 | 1,36,913 | |
| Vijaya Diagnostic Centre | 987.80 | -6.90 | -0.69 | 2,68,863 | |
| UNO Minda | 1184.00 | -8.40 | -0.70 | 7,52,949 | |
| Akzo Nobel India | 3088.80 | -22.20 | -0.71 | 64,673 | |
| Rashtriya Chemicals & Fertilizers | 136.96 | -1.00 | -0.72 | 7,26,769 | |
| Hindustan Aeronautics | 4428.70 | -32.70 | -0.73 | 15,76,883 | |
| Indian Hotels Company | 684.45 | -5.00 | -0.73 | 35,81,617 | |
| Procter & Gamble Hygiene & Healthcare | 12246.00 | -90.00 | -0.73 | 2,927 | |
| Kirloskar Brothers | 1600.20 | -11.90 | -0.74 | 82,359 | |
| Life Insurance Corporation of India | 820.40 | -6.30 | -0.76 | 7,10,189 | |
| Bharat Heavy Electricals | 265.40 | -2.05 | -0.77 | 55,68,981 | |
| Havells India | 1426.10 | -11.00 | -0.77 | 4,06,281 | |
| Emcure Pharmaceuticals | 1558.50 | -12.10 | -0.77 | 1,72,684 | |
| Lloyds Metals & Energy | 1229.00 | -9.70 | -0.78 | 2,34,967 | |
| FSN E-Commerce Ventures | 252.85 | -2.00 | -0.78 | 26,44,636 | |
| Inox Wind | 113.60 | -0.89 | -0.78 | 1,40,00,928 | |
| Jyothy Labs | 254.65 | -2.00 | -0.78 | 4,58,221 | |
| NTPC | 346.35 | -2.75 | -0.79 | 1,42,75,582 | |
| SBI Cards and Payment Services | 839.65 | -6.85 | -0.81 | 7,36,038 | |
| Go Digit General Insurance | 326.00 | -2.70 | -0.82 | 5,87,145 | |
| Vardhman Textiles | 417.50 | -3.45 | -0.82 | 68,958 | |
| Lupin | 2177.90 | -18.00 | -0.82 | 10,11,431 | |
| Trent | 3899.70 | -32.50 | -0.83 | 8,67,266 | |
| Star Health and Allied Insurance Company | 441.40 | -3.75 | -0.84 | 3,77,713 | |
| CESC | 155.73 | -1.34 | -0.85 | 20,89,545 | |
| Dr. Lal Pathlabs | 1397.90 | -12.30 | -0.87 | 5,21,271 | |
| Zee Entertainment Enterprises | 89.50 | -0.79 | -0.87 | 34,76,581 | |
| Apar Industries | 7410.50 | -67.50 | -0.90 | 90,143 | |
| Aadhar Housing Finance | 473.10 | -4.40 | -0.92 | 3,70,351 | |
| Shipping Corporation of India | 212.65 | -1.98 | -0.92 | 14,06,890 | |
| Rail Vikas Nigam | 335.15 | -3.15 | -0.93 | 69,64,569 | |
| Ceat | 3793.40 | -35.80 | -0.93 | 80,929 | |
| Dr. Reddy's Laboratories | 1175.50 | -11.00 | -0.93 | 22,14,792 | |
| Ajanta Pharma | 2680.90 | -25.50 | -0.94 | 61,632 | |
| Bajaj Auto | 9489.00 | -90.50 | -0.94 | 5,28,450 | |
| Afcons Infrastructure | 354.45 | -3.35 | -0.94 | 1,59,560 | |
| Mazagon Dock Shipbuilders | 2447.00 | -23.80 | -0.96 | 8,26,635 | |
| Rites | 229.52 | -2.27 | -0.98 | 6,63,660 | |
| Sun TV Network | 548.05 | -5.45 | -0.98 | 92,774 | |
| BSE | 2808.70 | -28.10 | -0.99 | 47,46,376 | |
| Balrampur Chini Mills | 421.05 | -4.20 | -0.99 | 1,64,824 | |
| Elecon Engineering Company | 391.90 | -4.05 | -1.02 | 8,83,582 | |
| Berger Paints (India) | 519.75 | -5.40 | -1.03 | 1,63,802 | |
| Ventive Hospitality | 763.00 | -7.95 | -1.03 | 64,903 | |
| Gujarat Gas | 410.20 | -4.30 | -1.04 | 1,38,433 | |
| Craftsman Automation | 7768.00 | -82.00 | -1.04 | 15,481 | |
| Piramal Pharma | 166.28 | -1.74 | -1.04 | 13,76,825 | |
| Indus Towers | 433.85 | -4.55 | -1.04 | 1,04,18,752 | |
| Choice International | 822.65 | -8.90 | -1.07 | 2,47,949 | |
| Tata Teleservices (Maharashtra) | 46.00 | -0.50 | -1.08 | 11,29,965 | |
| NLC India | 257.30 | -2.85 | -1.10 | 11,50,600 | |
| JM Financial | 137.43 | -1.53 | -1.10 | 23,51,448 | |
| Triveni Turbine | 502.90 | -5.65 | -1.11 | 7,09,019 | |
| RHI Magnesita India | 455.00 | -5.15 | -1.12 | 68,915 | |
| Deepak Nitrite | 1546.40 | -17.60 | -1.13 | 65,021 | |
| Suzlon Energy | 48.45 | -0.56 | -1.14 | 10,50,47,207 | |
| Sapphire Foods India | 221.45 | -2.60 | -1.16 | 1,54,770 | |
| EIH | 340.85 | -4.00 | -1.16 | 1,76,719 | |
| OneSource Specialty Pharma | 1755.10 | -20.70 | -1.17 | 76,868 | |
| Bajaj Housing Finance | 92.39 | -1.10 | -1.18 | 50,14,665 | |
| Nuvoco Vistas Corporation | 349.95 | -4.25 | -1.20 | 6,54,951 | |
| General Insurance Corporation of India | 360.05 | -4.45 | -1.22 | 7,66,601 | |
| Pfizer | 4760.90 | -58.70 | -1.22 | 10,190 | |
| Castrol India | 185.28 | -2.29 | -1.22 | 25,25,284 | |
| Neuland Laboratories | 14087.00 | -175.00 | -1.23 | 31,110 | |
| Motilal Oswal Financial Services | 850.95 | -10.60 | -1.23 | 11,87,478 | |
| Gravita India | 1593.40 | -20.00 | -1.24 | 1,11,674 | |
| Pidilite Industries | 1476.60 | -18.70 | -1.25 | 7,45,534 | |
| Laurus Labs | 1076.80 | -13.70 | -1.26 | 14,10,479 | |
| BEML | 1789.50 | -22.90 | -1.26 | 1,62,629 | |
| EID Parry (India) | 931.00 | -12.00 | -1.27 | 2,15,894 | |
| ABB India | 4872.50 | -62.50 | -1.27 | 1,86,282 | |
| City Union Bank | 273.00 | -3.50 | -1.27 | 16,36,721 | |
| Indian Renewable Energy Development Agency | 136.29 | -1.81 | -1.31 | 82,46,756 | |
| Poly Medicure | 1644.90 | -21.90 | -1.31 | 11,64,197 | |
| NMDC | 82.74 | -1.11 | -1.32 | 2,05,85,800 | |
| NHPC | 80.22 | -1.07 | -1.32 | 6,29,86,811 | |
| Chambal Fertilisers & Chemicals | 440.15 | -5.95 | -1.33 | 8,09,892 | |
| JBM Auto | 592.80 | -8.10 | -1.35 | 3,51,251 | |
| Crompton Greaves Consumer Electricals | 251.20 | -3.50 | -1.37 | 18,99,361 | |
| Adani Total Gas | 546.75 | -7.65 | -1.38 | 5,53,847 | |
| PNB Housing Finance | 961.50 | -13.50 | -1.38 | 5,86,376 | |
| NBCC (India) | 103.72 | -1.46 | -1.39 | 1,21,75,671 | |
| Blue Jet Healthcare Ltd | 483.75 | -6.85 | -1.40 | 2,12,790 | |
| Ashok Leyland | 184.25 | -2.64 | -1.41 | 2,66,84,199 | |
| Data Patterns (India) | 2542.00 | -36.50 | -1.42 | 2,89,947 | |
| Aster DM Healthcare | 599.40 | -8.65 | -1.42 | 3,06,893 | |
| BLS International Services | 302.20 | -4.35 | -1.42 | 6,80,630 | |
| Eris Lifesciences | 1452.90 | -21.00 | -1.42 | 32,092 | |
| Sobha | 1527.30 | -22.10 | -1.43 | 1,51,293 | |
| Aditya Birla Lifestyle Brands | 116.11 | -1.69 | -1.43 | 9,32,047 | |
| HDFC Life Insurance Company | 732.55 | -10.65 | -1.43 | 98,55,757 | |
| Avenue Supermarts | 3775.70 | -54.60 | -1.43 | 8,17,036 | |
| RailTel Corporation of India | 347.85 | -5.10 | -1.44 | 11,03,933 | |
| Minda Corporation | 560.80 | -8.25 | -1.45 | 3,46,600 | |
| Jaiprakash Power Ventures | 16.24 | -0.24 | -1.46 | 2,20,61,676 | |
| Titagarh Rail Systems | 805.90 | -11.95 | -1.46 | 6,84,156 | |
| Fortis Healthcare | 896.45 | -13.50 | -1.48 | 21,71,062 | |
| Dr. Agarwals Health Care | 485.05 | -7.35 | -1.49 | 89,457 | |
| Krishna Institute of Medical Sciences | 614.25 | -9.35 | -1.50 | 1,88,192 | |
| Ircon International | 162.49 | -2.48 | -1.50 | 25,69,432 | |
| Narayana Hrudayalaya | 1916.80 | -29.30 | -1.51 | 1,70,366 | |
| Adani Energy Solutions | 908.70 | -13.90 | -1.51 | 17,41,275 | |
| Caplin Point Laboratories | 1826.20 | -28.40 | -1.53 | 39,987 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1198.20 | -18.60 | -1.53 | 1,48,653 | |
| Bharti Hexacom | 1614.50 | -25.30 | -1.54 | 4,07,526 | |
| Siemens Energy India | 2327.00 | -36.50 | -1.54 | 5,20,655 | |
| DCM Shriram | 1162.80 | -18.30 | -1.55 | 22,348 | |
| Poonawalla Fincorp | 463.95 | -7.30 | -1.55 | 13,75,896 | |
| Motherson Sumi Wiring India | 45.35 | -0.72 | -1.56 | 61,46,149 | |
| Godrej Agrovet | 540.05 | -8.60 | -1.57 | 75,883 | |
| Global Health | 1144.20 | -18.40 | -1.58 | 92,270 | |
| Tejas Networks | 364.85 | -5.95 | -1.60 | 15,64,071 | |
| The Bombay Burmah Trading Corporation | 1816.60 | -29.70 | -1.61 | 27,634 | |
| Ramkrishna Forgings | 496.30 | -8.15 | -1.62 | 2,18,903 | |
| R R Kabel | 1475.50 | -24.60 | -1.64 | 69,940 | |
| Bosch | 36835.00 | -620.00 | -1.66 | 34,171 | |
| ITC | 329.20 | -5.55 | -1.66 | 3,05,26,898 | |
| Alok Industries | 15.55 | -0.27 | -1.71 | 40,38,995 | |
| LT Foods | 364.50 | -6.40 | -1.73 | 1,80,639 | |
| PB Fintech | 1620.00 | -28.50 | -1.73 | 16,75,401 | |
| Siemens | 2919.20 | -51.60 | -1.74 | 2,80,317 | |
| Union Bank of India | 176.15 | -3.12 | -1.74 | 3,50,89,123 | |
| Chennai Petroleum Corporation | 859.95 | -15.35 | -1.75 | 16,85,997 | |
| Bharat Electronics | 410.25 | -7.35 | -1.76 | 1,88,88,193 | |
| Zydus Lifesciences | 868.10 | -15.65 | -1.77 | 10,52,948 | |
| Elgi Equipments | 431.35 | -7.90 | -1.80 | 2,41,572 | |
| Maruti Suzuki India | 15859.00 | -293.00 | -1.81 | 7,03,056 | |
| Century Plyboards (India) | 747.70 | -13.85 | -1.82 | 28,799 | |
| Triveni Engineering & Industries | 333.65 | -6.25 | -1.84 | 1,57,305 | |
| Maharashtra Seamless | 518.65 | -9.85 | -1.86 | 1,12,539 | |
| Kaynes Technology India | 3612.20 | -68.40 | -1.86 | 11,30,490 | |
| Sun Pharmaceutical Industries | 1668.90 | -31.80 | -1.87 | 36,97,596 | |
| Divi's Laboratories | 6236.00 | -119.50 | -1.88 | 4,09,423 | |
| Alembic Pharmaceuticals | 774.90 | -15.00 | -1.90 | 82,410 | |
| Techno Electric & Engineering Company | 975.30 | -18.90 | -1.90 | 92,711 | |
| Jubilant Pharmova | 1045.60 | -20.70 | -1.94 | 59,695 | |
| MRF | 142840.00 | -2,825.00 | -1.94 | 8,096 | |
| Swiggy | 340.25 | -6.80 | -1.96 | 98,16,756 | |
| Devyani International | 132.13 | -2.66 | -1.97 | 27,04,033 | |
| Voltas | 1411.40 | -28.50 | -1.98 | 4,32,002 | |
| Hindustan Copper | 561.45 | -11.35 | -1.98 | 2,85,44,988 | |
| Indegene | 496.55 | -10.05 | -1.98 | 1,51,274 | |
| Timken India | 2990.50 | -60.70 | -1.99 | 19,429 | |
| Tata Chemicals | 755.05 | -15.30 | -1.99 | 2,81,881 | |
| Steel Authority of India (SAIL) | 149.37 | -3.07 | -2.01 | 1,68,96,403 | |
| Sammaan Capital | 140.08 | -2.89 | -2.02 | 79,31,581 | |
| Asian Paints | 2756.90 | -57.00 | -2.03 | 11,43,463 | |
| Oil India | 448.65 | -9.35 | -2.04 | 36,38,109 | |
| Aarti Industries | 354.60 | -7.40 | -2.04 | 4,97,481 | |
| GlaxoSmithKline Pharmaceuticals | 2345.40 | -49.40 | -2.06 | 59,347 | |
| Aditya Birla Fashion and Retail | 71.30 | -1.50 | -2.06 | 30,98,882 | |
| Sonata Software | 339.05 | -7.20 | -2.08 | 17,66,787 | |
| Aegis Logistics | 706.75 | -15.00 | -2.08 | 2,99,009 | |
| PCBL Chemical | 274.60 | -5.85 | -2.09 | 5,96,750 | |
| Usha Martin | 425.15 | -9.10 | -2.10 | 1,99,296 | |
| Transformers & Rectifiers (India) | 260.30 | -5.60 | -2.11 | 30,59,468 | |
| JSW Infrastructure | 257.70 | -5.55 | -2.11 | 23,44,376 | |
| TBO Tek | 1520.80 | -32.80 | -2.11 | 33,719 | |
| Hindalco Industries | 934.65 | -20.70 | -2.17 | 40,37,987 | |
| Vedant Fashions | 528.15 | -12.00 | -2.22 | 67,458 | |
| Cholamandalam Financial Holdings | 1772.30 | -40.40 | -2.23 | 4,37,475 | |
| The Fertilisers and Chemicals Travancore | 833.70 | -19.15 | -2.25 | 97,032 | |
| Vodafone Idea | 10.82 | -0.26 | -2.35 | 55,41,40,658 | |
| ACME Solar Holdings | 216.55 | -5.22 | -2.35 | 5,39,739 | |
| Leela Palaces Hotels & Resorts | 441.10 | -11.15 | -2.47 | 24,80,190 | |
| KPR Mill | 837.40 | -21.55 | -2.51 | 1,77,566 | |
| AWL Agri Business | 212.43 | -5.48 | -2.51 | 18,31,714 | |
| Hindustan Zinc | 637.75 | -16.45 | -2.51 | 1,14,12,408 | |
| KEC International | 681.35 | -17.90 | -2.56 | 4,25,259 | |
| Cipla | 1397.50 | -37.00 | -2.58 | 43,33,315 | |
| ITC Hotels | 186.90 | -5.01 | -2.61 | 31,13,842 | |
| Jupiter Wagons | 322.50 | -8.65 | -2.61 | 74,43,421 | |
| CG Power and Industrial Solutions | 561.70 | -15.20 | -2.63 | 36,77,834 | |
| Newgen Software Technologies | 749.85 | -20.30 | -2.64 | 4,08,114 | |
| Kalyan Jewellers India | 467.50 | -12.90 | -2.69 | 62,81,291 | |
| Granules India | 583.10 | -16.25 | -2.71 | 5,00,098 | |
| Polycab India | 7121.50 | -202.00 | -2.76 | 8,19,635 | |
| Shyam Metalics and Energy | 813.45 | -23.30 | -2.78 | 1,41,839 | |
| Gujarat Mineral Development Corporation | 556.45 | -15.90 | -2.78 | 20,84,279 | |
| Gland Pharma | 1704.20 | -49.40 | -2.82 | 74,605 | |
| SJVN | 76.47 | -2.24 | -2.85 | 86,76,362 | |
| Jio Financial Services | 278.80 | -8.20 | -2.86 | 1,89,34,861 | |
| Godawari Power & Ispat | 257.55 | -7.60 | -2.87 | 11,12,642 | |
| NMDC Steel | 41.76 | -1.24 | -2.88 | 29,56,665 | |
| Alkyl Amines Chemicals | 1595.20 | -47.50 | -2.89 | 83,786 | |
| Action Construction Equipment | 848.15 | -26.40 | -3.02 | 2,76,728 | |
| Mankind Pharma | 2175.40 | -69.00 | -3.07 | 6,29,547 | |
| National Aluminium Company | 361.60 | -11.95 | -3.20 | 1,70,73,322 | |
| Jindal Saw | 154.64 | -5.33 | -3.33 | 23,92,834 | |
| Dixon Technologies (India) | 10732.00 | -371.00 | -3.34 | 8,91,148 | |
| Maharashtra Scooters | 13809.00 | -491.00 | -3.43 | 10,042 | |
| C.E. Info Systems | 1473.70 | -52.70 | -3.45 | 1,05,354 | |
| Welspun Living | 121.22 | -4.52 | -3.59 | 12,71,336 | |
| Ola Electric Mobility | 37.24 | -1.39 | -3.60 | 6,72,83,067 | |
| Cohance Lifesciences | 425.95 | -16.00 | -3.62 | 5,34,887 | |
| Natco Pharma | 859.40 | -32.55 | -3.65 | 4,83,657 | |
| Sai Life Science | 872.20 | -33.10 | -3.66 | 5,53,978 | |
| Apollo Tyres | 508.55 | -19.40 | -3.67 | 8,92,494 | |
| Redington | 263.50 | -10.15 | -3.71 | 23,24,762 | |
| Aegis Vopak Terminals | 217.62 | -8.45 | -3.74 | 7,81,354 | |
| MMTC | 68.87 | -2.71 | -3.79 | 1,45,44,426 | |
| Eternal | 287.70 | -11.55 | -3.86 | 6,28,36,265 | |
| Reliance Power | 31.88 | -1.30 | -3.92 | 4,53,54,347 | |
| Patanjali Foods | 521.60 | -21.95 | -4.04 | 13,83,796 | |
| Advent Hotels International | 208.74 | -8.89 | -4.08 | 1,47,341 | |
| Valor Estate | 104.11 | -4.59 | -4.22 | 16,58,307 | |
| Hitachi Energy India | 16214.00 | -723.00 | -4.27 | 3,89,082 | |
| Ather Energy | 618.75 | -27.85 | -4.31 | 23,56,991 | |
| Mangalore Refinery And Petrochemicals | 151.26 | -7.09 | -4.48 | 1,75,79,062 | |
| Lemon Tree Hotels | 142.32 | -7.15 | -4.78 | 34,84,153 | |
| Engineers India | 187.17 | -9.64 | -4.90 | 29,26,404 | |
| Reliance Infrastructure | 148.51 | -7.81 | -5.00 | 36,078 | |
| Authum Investment & Infrastructure | 631.20 | -35.30 | -5.30 | 9,17,516 | |
| GE Vernova T&D India | 2621.30 | -174.70 | -6.25 | 10,84,220 | |
| L&T Technology Services | 3917.10 | -326.70 | -7.70 | 4,56,682 | |
| HBL Engineering | 796.05 | -82.20 | -9.36 | 1,25,07,092 |
Jan 16, 2026, 3:59 PM IST
Market News
✕
Market Pulse