| 360 One Wam | 1079.10 | -14.50 | -1.33 | |
| 3M India | 35885.00 | 5,185.00 | 16.89 | |
| Aadhar Housing Finance | 509.20 | -0.10 | -0.02 | |
| Aarti Industries | 385.10 | -3.55 | -0.91 | |
| Aavas Financiers | 1641.30 | -8.20 | -0.50 | |
| ABB India | 5244.00 | -12.00 | -0.23 | |
| Abbott India | 29360.00 | 325.00 | 1.12 | |
| ACC | 1832.60 | -37.90 | -2.03 | |
| ACME Solar Holdings | 273.80 | 1.15 | 0.42 | |
| Action Construction Equipment | 1097.40 | 2.00 | 0.18 | |
| Adani Energy Solutions | 985.90 | -8.65 | -0.87 | |
| Adani Enterprises | 2419.80 | -47.20 | -1.91 | |
| Adani Green Energy | 1086.40 | -18.80 | -1.70 | |
| Adani Ports & Special Economic Zone | 1444.40 | -0.30 | -0.02 | |
| Adani Power | 158.39 | 1.66 | 1.06 | |
| Adani Total Gas | 629.10 | 2.60 | 0.42 | |
| Aditya Birla Capital | 331.45 | -2.80 | -0.84 | |
| Aditya Birla Fashion and Retail | 84.12 | -1.26 | -1.48 | |
| Aditya Birla Real Estate | 1858.10 | -16.90 | -0.90 | |
| Aditya Birla Sun Life AMC | 780.20 | 12.35 | 1.61 | |
| Aegis Logistics | 763.00 | -5.10 | -0.66 | |
| Afcons Infrastructure | 444.95 | -4.95 | -1.10 | |
| Affle 3I | 1832.80 | -64.20 | -3.38 | |
| AIA Engineering | 3333.50 | 68.40 | 2.09 | |
| Ajanta Pharma | 2610.70 | 71.30 | 2.81 | |
| Akums Drugs & Pharmaceuticals | 471.10 | 3.45 | 0.74 | |
| Alembic Pharmaceuticals | 960.70 | 36.50 | 3.95 | |
| Alivus Life Sciences | 903.95 | -14.10 | -1.54 | |
| Alkem Laboratories | 5664.00 | 35.50 | 0.63 | |
| Alkyl Amines Chemicals | 1831.40 | -59.10 | -3.13 | |
| Alok Industries | 17.50 | 0.17 | 0.98 | |
| Amara Raja Energy & Mobility | 990.10 | -20.10 | -1.99 | |
| Amber Enterprises India | 7797.50 | -160.00 | -2.01 | |
| Ambuja Cements | 567.40 | -9.80 | -1.70 | |
| Anand Rathi Wealth | 3119.60 | 20.50 | 0.66 | |
| Anant Raj | 645.45 | -4.75 | -0.73 | |
| Angel One | 2518.40 | -45.40 | -1.77 | |
| Apar Industries | 8338.50 | -201.00 | -2.35 | |
| APL Apollo Tubes | 1779.20 | -17.00 | -0.95 | |
| Apollo Hospitals Enterprise | 7810.50 | -14.00 | -0.18 | |
| Apollo Tyres | 522.35 | 12.90 | 2.53 | |
| Aptus Value Housing Finance India | 294.45 | -6.90 | -2.29 | |
| Asahi India Glass | 956.75 | 27.00 | 2.90 | |
| Ashok Leyland | 140.44 | 0.61 | 0.44 | |
| Asian Paints | 2486.70 | -25.50 | -1.02 | |
| Aster DM Healthcare | 688.65 | 10.20 | 1.50 | |
| Astral | 1467.20 | -13.50 | -0.91 | |
| AstraZeneca Pharma India | 9605.00 | -222.50 | -2.26 | |
| Atul | 5895.50 | -11.00 | -0.19 | |
| Aurobindo Pharma | 1149.10 | -9.50 | -0.82 | |
| Au Small Finance Bank | 880.30 | 13.35 | 1.54 | |
| Authum Investment & Infrastructure | 2867.80 | 27.60 | 0.97 | |
| Avenue Supermarts | 4182.40 | 26.40 | 0.64 | |
| AWL Agri Business | 277.35 | 2.25 | 0.82 | |
| Axis Bank | 1226.60 | -7.10 | -0.58 | |
| Bajaj Auto | 8751.00 | -171.50 | -1.92 | |
| Bajaj Finance | 1057.00 | 13.90 | 1.33 | |
| Bajaj Finserv | 2073.20 | -8.40 | -0.40 | |
| Bajaj Holdings & Investment | 12091.00 | -36.00 | -0.30 | |
| Bajaj Housing Finance | 109.54 | -0.37 | -0.34 | |
| Balkrishna Industries | 2364.30 | 67.40 | 2.93 | |
| Balrampur Chini Mills | 449.90 | -11.85 | -2.57 | |
| Bandhan Bank | 156.16 | -1.44 | -0.91 | |
| Bank of Baroda | 288.10 | -3.10 | -1.06 | |
| Bank of India | 142.16 | 0.03 | 0.02 | |
| Bank of Maharashtra | 58.44 | -1.50 | -2.50 | |
| BASF India | 4450.60 | -6.50 | -0.15 | |
| Bata India | 1066.10 | -4.40 | -0.41 | |
| Bayer Cropscience | 4835.60 | -36.10 | -0.74 | |
| BEML | 2150.40 | -36.60 | -1.67 | |
| Berger Paints (India) | 537.45 | -1.55 | -0.29 | |
| Bharat Dynamics | 1481.10 | -55.50 | -3.61 | |
| Bharat Electronics | 415.15 | -7.15 | -1.69 | |
| Bharat Forge | 1324.90 | -15.80 | -1.18 | |
| Bharat Heavy Electricals | 267.25 | 2.30 | 0.87 | |
| Bharat Petroleum Corporation | 372.95 | 5.65 | 1.54 | |
| Bharti Airtel | 2113.30 | 39.30 | 1.89 | |
| Bharti Hexacom | 1873.00 | 5.70 | 0.31 | |
| Bikaji Foods International | 730.65 | 4.10 | 0.56 | |
| Biocon | 380.50 | 3.35 | 0.89 | |
| Birlasoft | 370.40 | -2.30 | -0.62 | |
| BLS International Services | 321.95 | 4.45 | 1.40 | |
| Blue Dart Express | 6376.00 | 5.50 | 0.09 | |
| Blue Star | 1917.60 | -16.80 | -0.87 | |
| Bombay Burmah Trading Corporation | 1952.80 | -27.00 | -1.36 | |
| Bosch | 37850.00 | 825.00 | 2.23 | |
| Brainbees Solutions | 348.90 | 0.30 | 0.09 | |
| Brigade Enterprises | 1018.00 | -23.40 | -2.25 | |
| Britannia Industries | 5892.50 | 72.00 | 1.24 | |
| BSE | 2496.60 | -51.70 | -2.03 | |
| Campus Activewear | 276.00 | -4.10 | -1.46 | |
| Canara Bank | 139.60 | 0 | 0 | |
| Can Fin Homes | 861.60 | -3.00 | -0.35 | |
| Caplin Point Laboratories | 1995.20 | -11.00 | -0.55 | |
| Capri Global Capital | 197.05 | -6.25 | -3.07 | |
| Carborundum Universal | 895.90 | -13.55 | -1.49 | |
| Castrol India | 193.71 | -2.50 | -1.27 | |
| CCL Products India | 888.65 | 11.50 | 1.31 | |
| Ceat | 4003.40 | -25.30 | -0.63 | |
| C.E. Info Systems | 1783.40 | -25.70 | -1.42 | |
| Central Bank of India | 39.15 | -0.80 | -2.00 | |
| Central Depository Services (India) | 1539.10 | -54.30 | -3.41 | |
| Century Plyboards (India) | 757.95 | 3.30 | 0.44 | |
| Cera Sanitaryware | 6294.50 | 11.50 | 0.18 | |
| CESC | 182.05 | 2.17 | 1.21 | |
| CG Power and Industrial Solutions | 747.60 | 2.25 | 0.30 | |
| Chalet Hotels | 962.15 | 3.95 | 0.41 | |
| Chambal Fertilisers & Chemicals | 481.50 | -6.80 | -1.39 | |
| Chennai Petroleum Corporation | 982.85 | 29.85 | 3.13 | |
| Cholamandalam Financial Holdings | 2014.80 | 9.30 | 0.46 | |
| Cholamandalam Investment & Finance Company | 1745.90 | 27.40 | 1.59 | |
| Cipla | 1503.30 | -8.20 | -0.54 | |
| City Union Bank | 258.65 | 22.61 | 9.58 | |
| Clean Science & Technology | 983.90 | -31.00 | -3.05 | |
| Coal India | 377.55 | -11.00 | -2.83 | |
| Cochin Shipyard | 1768.70 | -18.30 | -1.02 | |
| Coforge | 1767.00 | -27.80 | -1.55 | |
| Cohance Lifesciences | 742.75 | -0.10 | -0.01 | |
| Colgate-Palmolive (India) | 2190.80 | -9.60 | -0.44 | |
| Computer Age Management Services | 3801.10 | -96.30 | -2.47 | |
| Concord Biotech | 1454.90 | -14.80 | -1.01 | |
| Container Corporation of India | 542.50 | -7.35 | -1.34 | |
| Coromandel International | 2168.80 | 24.60 | 1.15 | |
| Craftsman Automation | 6827.50 | 34.00 | 0.50 | |
| CreditAccess Grameen | 1377.90 | -31.30 | -2.22 | |
| Crisil | 4777.00 | -95.00 | -1.95 | |
| Crompton Greaves Consumer Electricals | 283.25 | -0.85 | -0.30 | |
| Cummins India | 4316.80 | -62.90 | -1.44 | |
| Cyient | 1156.60 | -3.90 | -0.34 | |
| Dabur India | 517.05 | 13.75 | 2.73 | |
| Dalmia Bharat | 2049.60 | -32.30 | -1.55 | |
| Data Patterns (India) | 2700.50 | -51.00 | -1.85 | |
| DCM Shriram | 1249.10 | -28.10 | -2.20 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1504.50 | 19.00 | 1.28 | |
| Deepak Nitrite | 1751.90 | 15.50 | 0.89 | |
| Delhivery | 484.85 | 12.60 | 2.67 | |
| Devyani International | 159.27 | -1.91 | -1.19 | |
| Divi's Laboratories | 6804.50 | 0.50 | 0.01 | |
| Dixon Technologies (India) | 15254.00 | -231.00 | -1.49 | |
| DLF | 774.60 | -2.60 | -0.33 | |
| DOMS Industries | 2533.40 | -27.00 | -1.05 | |
| Dr. Lal Pathlabs | 3153.70 | -101.20 | -3.11 | |
| Dr. Reddy's Laboratories | 1200.00 | 4.00 | 0.33 | |
| eClerx Services | 4738.40 | 5.40 | 0.11 | |
| Eicher Motors | 6930.00 | -93.50 | -1.33 | |
| EID Parry (India) | 1047.40 | -12.90 | -1.22 | |
| EIH | 399.10 | 3.30 | 0.83 | |
| Elecon Engineering Company | 565.30 | 7.65 | 1.37 | |
| Elgi Equipments | 482.30 | -13.35 | -2.69 | |
| Emami | 537.60 | 3.90 | 0.73 | |
| Emcure Pharmaceuticals | 1324.70 | -1.30 | -0.10 | |
| Endurance Technologies | 2902.00 | 35.50 | 1.24 | |
| Engineers India | 197.50 | -3.71 | -1.84 | |
| Eris Lifesciences | 1601.00 | 3.70 | 0.23 | |
| Escorts Kubota | 3822.30 | -24.20 | -0.63 | |
| Eternal | 313.50 | -9.10 | -2.82 | |
| Exide Industries | 379.70 | -3.60 | -0.94 | |
| Federal Bank | 237.85 | -0.04 | -0.02 | |
| Finolex Cables | 787.40 | -9.35 | -1.17 | |
| Finolex Industries | 188.33 | 0.25 | 0.13 | |
| Firstsource Solutions | 352.55 | -1.80 | -0.51 | |
| Five-Star Business Finance | 649.20 | -10.80 | -1.64 | |
| Fortis Healthcare | 1019.10 | -11.60 | -1.13 | |
| FSN E-Commerce Ventures | 250.83 | 0.75 | 0.30 | |
| GAIL (India) | 181.62 | -2.07 | -1.13 | |
| Garden Reach Shipbuilders & Engineers | 2556.20 | -17.60 | -0.68 | |
| General Insurance Corporation of India | 375.85 | -3.70 | -0.97 | |
| GE Vernova T&D India | 3146.60 | -24.60 | -0.78 | |
| Gillette India | 8759.50 | -108.50 | -1.22 | |
| Gland Pharma | 1911.80 | -60.20 | -3.05 | |
| GlaxoSmithKline Pharmaceuticals | 2658.50 | -24.30 | -0.91 | |
| Glenmark Pharmaceuticals | 1845.10 | -53.30 | -2.81 | |
| Global Health | 1249.30 | -25.30 | -1.98 | |
| GMR Airports | 95.16 | 1.66 | 1.78 | |
| Godawari Power & Ispat | 279.05 | -2.80 | -0.99 | |
| Godfrey Phillips India | 3020.30 | -88.10 | -2.83 | |
| Go Digit General Insurance | 360.25 | -2.15 | -0.59 | |
| Godrej Agrovet | 649.15 | -11.60 | -1.76 | |
| Godrej Consumer Products | 1163.40 | -15.20 | -1.29 | |
| Godrej Industries | 1107.70 | -20.70 | -1.83 | |
| Godrej Properties | 2293.20 | -14.30 | -0.62 | |
| Granules India | 567.70 | -5.95 | -1.04 | |
| Graphite India | 612.80 | -5.85 | -0.95 | |
| Grasim Industries | 2882.00 | -17.90 | -0.62 | |
| Gravita India | 1767.20 | -39.40 | -2.18 | |
| Great Eastern Shipping Company | 1053.40 | -31.20 | -2.88 | |
| Gujarat Fluorochemicals | 3679.80 | -48.50 | -1.30 | |
| Gujarat Gas | 407.20 | -3.30 | -0.80 | |
| Gujarat Mineral Development Corporation | 588.10 | -12.35 | -2.06 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 496.30 | -10.05 | -1.98 | |
| Gujarat Pipavav Port | 162.78 | -2.50 | -1.51 | |
| Gujarat State Petronet | 306.90 | -3.15 | -1.02 | |
| Happiest Minds Technologies | 506.50 | -5.60 | -1.09 | |
| Havells India | 1486.40 | -10.90 | -0.73 | |
| HBL Engineering | 994.90 | 6.50 | 0.66 | |
| HCL Technologies | 1529.10 | -14.40 | -0.93 | |
| HDFC Asset Management Company | 5402.50 | -2.00 | -0.04 | |
| HDFC Bank | 985.25 | -7.40 | -0.75 | |
| HDFC Life Insurance Company | 742.45 | 6.45 | 0.88 | |
| HEG | 579.70 | -3.85 | -0.66 | |
| Hero MotoCorp | 5309.00 | -230.00 | -4.15 | |
| HFCL | 76.97 | -0.54 | -0.70 | |
| Himadri Speciality Chemical | 462.55 | -13.10 | -2.75 | |
| Hindalco Industries | 831.40 | -15.80 | -1.86 | |
| Hindustan Aeronautics | 4685.80 | -8.90 | -0.19 | |
| Hindustan Copper | 332.40 | -9.35 | -2.74 | |
| Hindustan Petroleum Corporation | 484.85 | 0.75 | 0.15 | |
| Hindustan Unilever | 2445.70 | -14.30 | -0.58 | |
| Hindustan Zinc | 473.35 | -7.30 | -1.52 | |
| Hitachi Energy India | 20457.00 | 2,538.00 | 14.16 | |
| Home First Finance Company India | 1195.90 | -58.80 | -4.69 | |
| Honasa Consumer | 280.90 | 1.75 | 0.63 | |
| Honeywell Automation India | 36745.00 | 130.00 | 0.36 | |
| Housing and Urban Development Corporation | 233.04 | -4.29 | -1.81 | |
| Hyundai Motor India | 2395.10 | -32.30 | -1.33 | |
| ICICI Bank | 1336.90 | -9.50 | -0.71 | |
| ICICI Lombard General Insurance Company | 2040.00 | 32.40 | 1.61 | |
| ICICI Prudential Life Insurance Company | 607.55 | 8.30 | 1.39 | |
| IDBI Bank | 99.26 | -2.25 | -2.22 | |
| IDFC First Bank | 81.13 | -0.86 | -1.05 | |
| IFCI | 56.21 | -1.12 | -1.95 | |
| IIFL Finance | 539.25 | -1.20 | -0.22 | |
| Indegene | 539.05 | 2.75 | 0.51 | |
| India Cements | 398.20 | -3.70 | -0.92 | |
| IndiaMART InterMESH | 2468.20 | 1.40 | 0.06 | |
| Indian Bank | 872.40 | -7.95 | -0.90 | |
| Indian Energy Exchange | 137.66 | -2.35 | -1.68 | |
| Indian Hotels Company | 743.20 | -3.95 | -0.53 | |
| Indian Oil Corporation | 169.25 | 1.52 | 0.91 | |
| Indian Overseas Bank | 39.55 | -0.90 | -2.22 | |
| Indian Railway Catering & Tourism Corporation | 718.50 | -4.95 | -0.68 | |
| Indian Railway Finance Corporation | 122.24 | -0.86 | -0.70 | |
| Indian Renewable Energy Development Agency | 151.01 | -2.29 | -1.49 | |
| Indraprastha Gas | 214.85 | -0.30 | -0.14 | |
| IndusInd Bank | 790.20 | -6.70 | -0.84 | |
| Indus Towers | 392.55 | 9.80 | 2.56 | |
| Info Edge (India) | 1338.70 | -20.90 | -1.54 | |
| Infosys | 1467.90 | -17.60 | -1.18 | |
| Inox India | 1214.10 | 18.10 | 1.51 | |
| Inox Wind | 154.78 | -2.47 | -1.57 | |
| Intellect Design Arena | 1197.60 | -0.40 | -0.03 | |
| InterGlobe Aviation | 5637.00 | -58.50 | -1.03 | |
| International Gemmological Institute (India) | 335.15 | -8.00 | -2.33 | |
| Inventurus Knowledge Solutions | 1666.60 | 18.60 | 1.13 | |
| Ipca Laboratories | 1294.80 | -14.90 | -1.14 | |
| IRB Infrastructure Developers | 44.66 | -0.53 | -1.17 | |
| Ircon International | 168.16 | -1.22 | -0.72 | |
| ITC | 408.90 | -5.05 | -1.22 | |
| ITI | 323.40 | -3.60 | -1.10 | |
| Jaiprakash Power Ventures | 17.89 | -0.11 | -0.61 | |
| Jammu & Kashmir Bank | 105.22 | -2.34 | -2.18 | |
| J B Chemicals & Pharmaceuticals | 1698.40 | -13.90 | -0.81 | |
| JBM Auto | 649.15 | -9.80 | -1.49 | |
| Jindal Saw | 170.45 | -3.93 | -2.25 | |
| Jindal Stainless | 738.40 | -12.00 | -1.60 | |
| Jindal Steel | 1080.70 | 3.70 | 0.34 | |
| Jio Financial Services | 301.90 | -4.90 | -1.60 | |
| JK Cement | 5775.50 | -124.00 | -2.10 | |
| JK Tyre & Industries | 453.30 | 10.55 | 2.38 | |
| JM Financial | 165.39 | -2.22 | -1.32 | |
| JSW Energy | 528.10 | -4.80 | -0.90 | |
| JSW Holdings | 16742.00 | -256.00 | -1.51 | |
| JSW Infrastructure | 289.70 | -0.25 | -0.09 | |
| JSW Steel | 1181.40 | -13.60 | -1.14 | |
| Jubilant Foodworks | 593.45 | -6.95 | -1.16 | |
| Jubilant Ingrevia | 690.55 | -1.05 | -0.15 | |
| Jubilant Pharmova | 1181.20 | 11.40 | 0.97 | |
| Jupiter Wagons | 322.05 | -2.00 | -0.62 | |
| Just Dial | 758.95 | -6.35 | -0.83 | |
| Jyothy Labs | 315.55 | -0.30 | -0.09 | |
| Jyoti CNC Automation | 940.20 | 63.50 | 7.24 | |
| Kajaria Ceramics | 1167.70 | -16.90 | -1.43 | |
| Kalpataru Projects International | 1314.50 | 41.20 | 3.24 | |
| Kalyan Jewellers India | 522.60 | 6.75 | 1.31 | |
| Kansai Nerolac Paints | 248.54 | -0.61 | -0.24 | |
| Karur Vysya Bank | 250.96 | -0.84 | -0.33 | |
| Kaynes Technology India | 6658.50 | 6.00 | 0.09 | |
| KEC International | 809.20 | -2.30 | -0.28 | |
| KEI Industries | 3990.10 | 6.00 | 0.15 | |
| KFIN Technologies | 1069.40 | -33.40 | -3.03 | |
| Kirloskar Brothers | 1861.50 | -30.50 | -1.61 | |
| Kirloskar Oil Engines | 1015.20 | -3.75 | -0.37 | |
| KNR Constructions | 179.46 | -1.74 | -0.96 | |
| Kotak Mahindra Bank | 2096.60 | -16.90 | -0.80 | |
| KPIT Technologies | 1155.40 | -8.60 | -0.74 | |
| KPR Mill | 1056.20 | -20.50 | -1.90 | |
| Krishna Institute of Medical Sciences | 716.85 | -9.90 | -1.36 | |
| Larsen & Toubro | 3924.40 | -56.10 | -1.41 | |
| Latent View Analytics | 465.60 | -9.30 | -1.96 | |
| Laurus Labs | 983.15 | 7.75 | 0.79 | |
| Lemon Tree Hotels | 168.01 | -0.29 | -0.17 | |
| LIC Housing Finance | 574.00 | -1.55 | -0.27 | |
| Life Insurance Corporation of India | 905.70 | -14.20 | -1.54 | |
| Linde India | 5986.50 | -36.50 | -0.61 | |
| Lloyds Metals & Energy | 1318.00 | -2.80 | -0.21 | |
| Lodha Developers | 1222.90 | -12.20 | -0.99 | |
| L&T Finance | 280.00 | 0.30 | 0.11 | |
| LT Foods | 403.60 | -11.50 | -2.77 | |
| LTIMindtree | 5620.00 | -84.50 | -1.48 | |
| L&T Technology Services | 4090.30 | -29.20 | -0.71 | |
| Lupin | 1997.00 | 13.20 | 0.67 | |
| Mahanagar Gas | 1264.10 | -13.20 | -1.03 | |
| Maharashtra Seamless | 573.00 | -7.70 | -1.33 | |
| Mahindra & Mahindra Financial Services | 318.60 | 0 | 0 | |
| Mahindra & Mahindra | 3581.20 | 32.30 | 0.91 | |
| Manappuram Finance | 266.45 | -1.40 | -0.52 | |
| Mangalore Refinery And Petrochemicals | 175.92 | 7.33 | 4.35 | |
| Mankind Pharma | 2369.50 | -30.00 | -1.25 | |
| Marico | 717.30 | -4.90 | -0.68 | |
| Maruti Suzuki India | 15374.00 | -277.00 | -1.77 | |
| Mastek | 2138.90 | -34.10 | -1.57 | |
| Max Financial Services | 1592.40 | 32.50 | 2.08 | |
| Max Healthcare Institute | 1138.40 | -7.50 | -0.65 | |
| Mazagon Dock Shipbuilders | 2683.00 | -65.60 | -2.39 | |
| Metropolis Healthcare | 2030.80 | 26.30 | 1.31 | |
| Minda Corporation | 591.40 | 2.55 | 0.43 | |
| MMTC | 67.54 | -0.47 | -0.69 | |
| Motherson Sumi Wiring India | 46.99 | -0.66 | -1.39 | |
| Motilal Oswal Financial Services | 986.00 | -22.90 | -2.27 | |
| MphasiS | 2766.60 | -17.60 | -0.63 | |
| MRF | 157915.00 | -445.00 | -0.28 | |
| Multi Commodity Exchange of India | 9325.50 | -201.00 | -2.11 | |
| Muthoot Finance | 3188.30 | -2.30 | -0.07 | |
| Narayana Hrudayalaya | 1830.30 | 45.30 | 2.54 | |
| Natco Pharma | 819.85 | -11.65 | -1.40 | |
| National Aluminium Company | 233.27 | -5.39 | -2.26 | |
| NAVA | 608.15 | 0.05 | 0.01 | |
| Navin Fluorine International | 6055.00 | 149.50 | 2.53 | |
| NBCC (India) | 113.95 | -3.69 | -3.14 | |
| NCC | 205.72 | -8.30 | -3.88 | |
| Nestle India | 1265.00 | -1.70 | -0.13 | |
| Netweb Technologies India | 3630.30 | -168.50 | -4.44 | |
| Network18 Media & Investments | 48.58 | 0.63 | 1.31 | |
| Neuland Laboratories | 17608.00 | 449.00 | 2.62 | |
| Newgen Software Technologies | 972.15 | -22.45 | -2.26 | |
| NHPC | 84.16 | -1.17 | -1.37 | |
| Nippon Life India Asset Management | 881.55 | 11.15 | 1.28 | |
| Niva Bupa Health Insurance Company | 76.40 | 2.34 | 3.16 | |
| NLC India | 262.10 | 2.55 | 0.98 | |
| NMDC | 74.27 | -1.65 | -2.17 | |
| NMDC Steel | 44.97 | -0.51 | -1.12 | |
| NTPC Green Energy | 100.74 | -2.26 | -2.19 | |
| NTPC | 330.60 | -4.60 | -1.37 | |
| Nuvama Wealth Management | 7148.00 | 15.00 | 0.21 | |
| Oberoi Realty | 1781.10 | -26.40 | -1.46 | |
| Oil And Natural Gas Corporation | 252.35 | -5.20 | -2.02 | |
| Oil India | 431.50 | -5.50 | -1.26 | |
| Ola Electric Mobility | 50.06 | -1.06 | -2.07 | |
| Olectra Greentech | 1518.90 | 5.50 | 0.36 | |
| One97 Communications | 1268.00 | -6.80 | -0.53 | |
| Oracle Financial Services Software | 8325.00 | -82.00 | -0.98 | |
| Page Industries | 40135.00 | -625.00 | -1.53 | |
| Patanjali Foods | 575.55 | -2.60 | -0.45 | |
| PB Fintech | 1823.10 | 12.90 | 0.71 | |
| PCBL Chemical | 355.70 | -2.10 | -0.59 | |
| Persistent Systems | 5858.50 | -72.50 | -1.22 | |
| Petronet LNG | 280.50 | -4.55 | -1.60 | |
| Pfizer | 5115.00 | -66.50 | -1.28 | |
| PG Electroplast | 568.75 | -7.20 | -1.25 | |
| Phoenix Mills | 1767.70 | 21.20 | 1.21 | |
| Pidilite Industries | 1455.20 | -5.30 | -0.36 | |
| PI Industries | 3683.30 | -2.00 | -0.05 | |
| Piramal Enterprises | 1124.20 | 2.00 | 0.18 | |
| Piramal Pharma | 200.42 | -1.14 | -0.57 | |
| PNB Housing Finance | 931.65 | -6.25 | -0.67 | |
| PNC Infratech | 282.00 | -2.95 | -1.04 | |
| Polycab India | 7560.00 | -66.50 | -0.87 | |
| Poly Medicure | 1955.20 | 40.60 | 2.12 | |
| Poonawalla Fincorp | 472.65 | -1.95 | -0.41 | |
| Power Finance Corporation | 396.20 | -7.20 | -1.78 | |
| Power Grid Corporation of India | 279.05 | -8.95 | -3.11 | |
| Praj Industries | 338.70 | -1.65 | -0.48 | |
| Premier Energies | 1041.80 | -24.10 | -2.26 | |
| Prestige Estates Projects | 1746.50 | -34.20 | -1.92 | |
| PTC Industries | 17201.00 | -153.00 | -0.88 | |
| Punjab National Bank | 123.25 | -0.27 | -0.22 | |
| PVR INOX | 1162.00 | -43.90 | -3.64 | |
| Radico Khaitan | 3199.60 | 6.00 | 0.19 | |
| RailTel Corporation of India | 364.20 | -5.55 | -1.50 | |
| Rail Vikas Nigam | 325.80 | -2.90 | -0.88 | |
| Rainbow Childrens Medicare | 1390.50 | 13.00 | 0.94 | |
| Ramkrishna Forgings | 534.25 | -8.60 | -1.58 | |
| Rashtriya Chemicals & Fertilizers | 152.87 | 0.86 | 0.57 | |
| RattanIndia Enterprises | 51.73 | 0.38 | 0.74 | |
| Raymond Lifestyle | 1173.10 | -25.50 | -2.13 | |
| Raymond | 571.50 | -3.90 | -0.68 | |
| RBL Bank | 323.85 | -4.90 | -1.49 | |
| REC | 370.65 | -8.55 | -2.25 | |
| Redington | 250.25 | -2.65 | -1.05 | |
| Reliance Industries | 1473.10 | -11.60 | -0.78 | |
| Reliance Infrastructure | 194.90 | -10.26 | -5.00 | |
| Reliance Power | 40.72 | -3.17 | -7.22 | |
| RHI Magnesita India | 476.65 | -3.95 | -0.82 | |
| Rites | 248.07 | 0.19 | 0.08 | |
| Route Mobile | 711.85 | -12.00 | -1.66 | |
| R R Kabel | 1421.80 | 31.10 | 2.24 | |
| Sagility | 51.56 | -0.93 | -1.77 | |
| Sai Life Science | 923.10 | 0.40 | 0.04 | |
| Sammaan Capital | 186.22 | -3.71 | -1.95 | |
| Samvardhana Motherson International | 104.49 | -1.08 | -1.02 | |
| Sapphire Foods India | 284.85 | -1.55 | -0.54 | |
| Sarda Energy & Minerals | 535.70 | -10.45 | -1.91 | |
| Saregama India | 452.45 | -3.70 | -0.81 | |
| SBFC Finance | 117.52 | -0.98 | -0.83 | |
| SBI Cards and Payment Services | 880.40 | -7.10 | -0.80 | |
| SBI Life Insurance Company | 1971.50 | 1.90 | 0.10 | |
| Schaeffler India | 4137.80 | -140.90 | -3.29 | |
| Schneider Electric Infrastructure | 889.95 | 27.30 | 3.16 | |
| Shipping Corporation of India | 250.20 | -6.75 | -2.63 | |
| Shree Cements | 27600.00 | -375.00 | -1.34 | |
| Shree Renuka Sugars | 29.23 | -0.50 | -1.68 | |
| Shriram Finance | 796.50 | 0.05 | 0.01 | |
| Shyam Metalics and Energy | 886.80 | -14.40 | -1.60 | |
| Siemens Energy India | 3245.40 | 39.10 | 1.22 | |
| Siemens | 3119.60 | -7.90 | -0.25 | |
| Signatureglobal (India) | 1077.80 | -22.10 | -2.01 | |
| SJVN | 87.31 | -0.70 | -0.80 | |
| SKF India | 2118.70 | -10.70 | -0.50 | |
| Sobha | 1619.20 | -37.20 | -2.25 | |
| Solar Industries India | 13624.00 | -537.00 | -3.79 | |
| Sona BLW Precision Forgings | 483.80 | 2.55 | 0.53 | |
| Sonata Software | 374.25 | 2.55 | 0.69 | |
| SRF | 2941.70 | -26.40 | -0.89 | |
| Star Health and Allied Insurance Company | 488.55 | 1.55 | 0.32 | |
| State Bank of India | 957.60 | 7.90 | 0.83 | |
| Steel Authority of India (SAIL) | 138.18 | 0.21 | 0.15 | |
| Sterling and Wilson Renewable Energy | 234.61 | -4.09 | -1.71 | |
| Sumitomo Chemical India | 499.45 | -8.40 | -1.65 | |
| Sundaram Finance | 4775.40 | 90.50 | 1.93 | |
| Sundram Fasteners | 964.70 | 9.20 | 0.96 | |
| Sun Pharmaceutical Industries | 1690.00 | -16.40 | -0.96 | |
| Sun TV Network | 561.65 | -2.35 | -0.42 | |
| Supreme Industries | 3888.60 | -40.90 | -1.04 | |
| Suzlon Energy | 59.99 | 0.75 | 1.27 | |
| Swan Corp | 455.00 | -16.80 | -3.56 | |
| Swiggy | 413.35 | 10.90 | 2.71 | |
| Syngene International | 646.55 | -11.25 | -1.71 | |
| Syrma SGS Technology | 784.20 | -6.35 | -0.80 | |
| Tanla Platforms | 621.60 | -2.30 | -0.37 | |
| Tata Chemicals | 892.35 | 17.00 | 1.94 | |
| Tata Communications | 1905.40 | 4.40 | 0.23 | |
| Tata Consultancy Services | 2990.20 | -26.60 | -0.88 | |
| Tata Consumer Products | 1179.30 | -18.20 | -1.52 | |
| Tata Elxsi | 5381.00 | -53.00 | -0.98 | |
| Tata Investment Corporation | 786.15 | -12.55 | -1.57 | |
| Tata Motors Passenger Vehicles | 406.50 | -10.50 | -2.52 | |
| Tata Power Company | 400.60 | -8.00 | -1.96 | |
| Tata Steel | 179.29 | -3.38 | -1.85 | |
| Tata Technologies | 686.80 | -9.45 | -1.36 | |
| Tata Teleservices (Maharashtra) | 55.50 | -0.51 | -0.91 | |
| TBO Tek | 1589.00 | 92.40 | 6.17 | |
| Tech Mahindra | 1409.20 | -10.60 | -0.75 | |
| Techno Electric & Engineering Company | 1303.30 | -36.90 | -2.75 | |
| Tejas Networks | 541.70 | 6.50 | 1.21 | |
| The Fertilisers and Chemicals Travancore | 897.10 | -11.05 | -1.22 | |
| The New India Assurance Company | 182.22 | -0.77 | -0.42 | |
| The Ramco Cements | 1027.00 | 1.50 | 0.15 | |
| Thermax | 3271.70 | 64.90 | 2.02 | |
| Timken India | 3051.70 | -10.20 | -0.33 | |
| Titagarh Rail Systems | 879.30 | -27.65 | -3.05 | |
| Titan Company | 3813.50 | 89.00 | 2.39 | |
| Torrent Pharmaceuticals | 3575.00 | -53.30 | -1.47 | |
| Torrent Power | 1304.30 | -40.50 | -3.01 | |
| Transformers & Rectifiers (India) | 418.85 | -25.95 | -5.83 | |
| Trent | 4660.60 | -52.80 | -1.12 | |
| Trident | 28.62 | -0.29 | -1.00 | |
| Triveni Engineering & Industries | 358.35 | 0.15 | 0.04 | |
| Triveni Turbine | 536.20 | -3.85 | -0.71 | |
| Tube Investments of India | 2992.50 | -54.00 | -1.77 | |
| TVS Motor Company | 3473.10 | -37.40 | -1.07 | |
| UCO Bank | 32.69 | -0.89 | -2.65 | |
| UltraTech Cement | 11819.00 | -131.00 | -1.10 | |
| Union Bank of India | 151.54 | 0.66 | 0.44 | |
| United Breweries | 1814.80 | 4.50 | 0.25 | |
| United Spirits | 1450.90 | 3.30 | 0.23 | |
| UNO Minda | 1252.00 | -12.60 | -1.00 | |
| UPL | 731.35 | 0.75 | 0.10 | |
| Usha Martin | 474.20 | -4.05 | -0.85 | |
| UTI Asset Management Company | 1212.30 | -24.40 | -1.97 | |
| Valor Estate | 147.67 | -3.41 | -2.26 | |
| Vardhman Textiles | 437.90 | -5.50 | -1.24 | |
| Varun Beverages | 471.00 | -3.75 | -0.79 | |
| Vedanta | 508.15 | -4.85 | -0.95 | |
| Vedant Fashions | 644.90 | 2.30 | 0.36 | |
| V-Guard Industries | 373.35 | 3.65 | 0.99 | |
| Vijaya Diagnostic Centre | 1025.25 | 5.55 | 0.54 | |
| Vishal Mega Mart | 143.49 | 1.19 | 0.84 | |
| Vodafone Idea | 9.41 | -0.13 | -1.36 | |
| Voltas | 1359.40 | -6.30 | -0.46 | |
| Waaree Energies | 3369.60 | -60.40 | -1.76 | |
| Welspun Corp | 924.85 | -28.00 | -2.94 | |
| Welspun Living | 129.12 | -2.19 | -1.67 | |
| Westlife Foodworld | 585.25 | -2.95 | -0.50 | |
| Whirlpool of India | 1374.40 | -3.90 | -0.28 | |
| Wipro | 237.92 | -2.58 | -1.07 | |
| Wockhardt | 1365.30 | -48.50 | -3.43 | |
| YES Bank | 23.02 | 0.05 | 0.22 | |
| Zee Entertainment Enterprises | 101.95 | 1.36 | 1.35 | |
| Zensar Technologies | 736.10 | -19.80 | -2.62 | |
| Zen Technologies | 1407.00 | -6.30 | -0.45 | |
| ZF Commercial Vehicle Control Systems India | 12852.00 | 192.00 | 1.52 | |
| Zydus Lifesciences | 971.70 | -9.35 | -0.95 | |
