-0.61-136.3 Today
As on Jun 10, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1
1M
-2.5
3M
-0.5
6M
-5
1Y
-4.7
5Y
64.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Inox India | 1891.60 | 204.90 | 12.15 | 40,34,181 | |
| Akums Drugs & Pharmaceuticals | 592.10 | 43.85 | 8.00 | 13,89,151 | |
| Chambal Fertilisers & Chemicals | 477.65 | 22.90 | 5.04 | 49,69,287 | |
| Reliance Infrastructure | 85.84 | 4.08 | 4.99 | 8,15,481 | |
| Afcons Infrastructure | 330.05 | 14.55 | 4.61 | 2,82,48,047 | |
| Concord Biotech | 1330.70 | 58.50 | 4.60 | 12,14,704 | |
| Aditya Birla Sun Life AMC | 1110.30 | 47.90 | 4.51 | 6,26,477 | |
| Coromandel International | 1880.70 | 73.60 | 4.07 | 6,23,772 | |
| CCL Products India | 1193.40 | 44.30 | 3.86 | 27,27,692 | |
| Crisil | 4003.30 | 144.10 | 3.73 | 1,58,230 | |
| Apar Industries | 14085.00 | 476.00 | 3.50 | 1,92,063 | |
| Aavas Financiers | 1299.60 | 42.70 | 3.40 | 1,55,946 | |
| Aegis Vopak Terminals | 197.85 | 6.18 | 3.22 | 18,83,109 | |
| Navin Fluorine International | 7046.50 | 218.00 | 3.19 | 3,17,983 | |
| Berger Paints (India) | 516.70 | 14.80 | 2.95 | 6,60,384 | |
| The Fertilisers and Chemicals Travancore | 901.35 | 25.30 | 2.89 | 19,68,434 | |
| Honeywell Automation India | 36130.00 | 1,005.00 | 2.86 | 13,857 | |
| Aster DM Healthcare | 812.90 | 22.55 | 2.85 | 22,58,113 | |
| ZF Commercial Vehicle Control Systems India | 14714.00 | 405.00 | 2.83 | 14,425 | |
| Bikaji Foods International | 670.15 | 17.30 | 2.65 | 1,54,783 | |
| Ramkrishna Forgings | 556.10 | 14.30 | 2.64 | 6,65,168 | |
| Caplin Point Laboratories | 2309.40 | 54.20 | 2.40 | 8,61,544 | |
| Aegis Logistics | 801.00 | 18.35 | 2.34 | 50,01,137 | |
| Syngene International | 454.65 | 10.35 | 2.33 | 15,32,282 | |
| Can Fin Homes | 845.90 | 18.90 | 2.29 | 2,97,828 | |
| Mangalore Refinery And Petrochemicals | 163.62 | 3.28 | 2.05 | 2,85,49,878 | |
| Mahanagar Gas | 1080.50 | 21.40 | 2.02 | 1,39,737 | |
| Himadri Speciality Chemical | 693.00 | 13.50 | 1.99 | 2,12,96,979 | |
| Nestle India | 1438.30 | 27.90 | 1.98 | 22,88,648 | |
| Ajanta Pharma | 3074.90 | 57.70 | 1.91 | 1,82,466 | |
| Tejas Networks | 550.80 | 10.25 | 1.90 | 1,41,26,489 | |
| JSW Dulux | 3175.60 | 58.80 | 1.89 | 15,804 | |
| Shree Cements | 23850.00 | 435.00 | 1.86 | 55,011 | |
| Tata Technologies | 758.20 | 13.10 | 1.76 | 13,78,399 | |
| Gujarat Fluorochemicals | 3641.00 | 62.20 | 1.74 | 80,689 | |
| Hindustan Unilever | 2169.50 | 36.70 | 1.72 | 23,25,534 | |
| Axis Bank | 1314.50 | 22.10 | 1.71 | 1,22,62,606 | |
| SKF India (Industrial) | 2419.60 | 40.40 | 1.70 | 16,178 | |
| Kotak Mahindra Bank | 388.10 | 6.40 | 1.68 | 2,14,27,363 | |
| Pidilite Industries | 1506.50 | 24.70 | 1.67 | 18,66,212 | |
| SRF | 2734.10 | 44.50 | 1.65 | 4,82,986 | |
| Colgate-Palmolive (India) | 2056.30 | 32.90 | 1.63 | 11,11,107 | |
| Honasa Consumer | 414.60 | 6.65 | 1.63 | 7,34,236 | |
| KPR Mill | 1045.55 | 15.80 | 1.53 | 5,30,120 | |
| ICICI Bank | 1293.30 | 18.30 | 1.44 | 2,59,51,584 | |
| Godrej Consumer Products | 1027.60 | 14.40 | 1.42 | 16,01,364 | |
| Blue Dart Express | 4756.60 | 65.60 | 1.40 | 24,519 | |
| Abbott India | 26455.00 | 350.00 | 1.34 | 9,513 | |
| DOMS Industries | 2118.60 | 27.80 | 1.33 | 3,93,904 | |
| ITC | 283.65 | 3.65 | 1.30 | 1,98,23,743 | |
| Bharat Forge | 1949.20 | 23.80 | 1.24 | 19,23,743 | |
| Britannia Industries | 5171.00 | 63.50 | 1.24 | 3,22,498 | |
| TBO Tek | 1228.20 | 14.70 | 1.21 | 1,23,189 | |
| KEC International | 494.75 | 5.70 | 1.17 | 8,86,413 | |
| HDFC Bank | 746.85 | 8.50 | 1.15 | 4,44,58,159 | |
| PCBL Chemical | 287.15 | 3.25 | 1.14 | 5,24,941 | |
| Niva Bupa Health Insurance Company | 84.19 | 0.92 | 1.10 | 12,64,146 | |
| Rainbow Childrens Medicare | 1340.60 | 13.90 | 1.05 | 1,27,201 | |
| Emami | 394.85 | 3.95 | 1.01 | 9,35,150 | |
| Whirlpool of India | 781.05 | 7.30 | 0.94 | 1,32,626 | |
| Ather Energy | 1042.00 | 9.20 | 0.89 | 46,51,982 | |
| Marico | 819.90 | 6.70 | 0.82 | 23,65,760 | |
| PB Fintech | 1509.60 | 12.30 | 0.82 | 18,09,006 | |
| Godawari Power & Ispat | 277.10 | 2.15 | 0.78 | 11,10,552 | |
| Alembic Pharmaceuticals | 737.20 | 5.70 | 0.78 | 2,23,213 | |
| EIH | 293.30 | 2.15 | 0.74 | 1,73,524 | |
| NCC | 144.74 | 1.02 | 0.71 | 38,64,099 | |
| DCM Shriram | 1032.50 | 7.30 | 0.71 | 34,880 | |
| Max Healthcare Institute | 1010.10 | 7.00 | 0.70 | 30,28,517 | |
| Blue Star | 1581.70 | 10.90 | 0.69 | 4,70,394 | |
| Phoenix Mills | 1765.70 | 11.60 | 0.66 | 7,37,262 | |
| JSW Steel | 1269.80 | 8.10 | 0.64 | 30,53,155 | |
| Bayer Cropscience | 4298.40 | 26.20 | 0.61 | 18,396 | |
| Kwality Wall's (India) | 33.01 | 0.20 | 0.61 | 1,40,31,893 | |
| Jyoti CNC Automation | 639.85 | 3.85 | 0.61 | 16,17,409 | |
| Sundaram Finance | 4203.20 | 24.60 | 0.59 | 1,88,882 | |
| Cera Sanitaryware | 5869.50 | 34.50 | 0.59 | 38,007 | |
| Star Health and Allied Insurance Company | 524.40 | 3.00 | 0.58 | 4,18,145 | |
| Sundram Fasteners | 830.40 | 4.75 | 0.58 | 33,982 | |
| Gillette India | 7701.50 | 44.00 | 0.57 | 35,295 | |
| Jubilant Foodworks | 425.05 | 2.25 | 0.53 | 28,11,676 | |
| Power Grid Corporation of India | 287.20 | 1.50 | 0.53 | 83,30,040 | |
| Vishal Mega Mart | 118.84 | 0.58 | 0.49 | 75,48,292 | |
| Kirloskar Brothers | 1724.80 | 8.00 | 0.47 | 64,675 | |
| Havells India | 1155.50 | 5.00 | 0.43 | 6,73,056 | |
| Aadhar Housing Finance | 469.85 | 2.00 | 0.43 | 2,99,107 | |
| Larsen & Toubro | 3917.50 | 16.90 | 0.43 | 20,33,070 | |
| Sun Pharmaceutical Industries | 1786.40 | 7.40 | 0.42 | 18,82,009 | |
| Dabur India | 427.90 | 1.75 | 0.41 | 22,88,936 | |
| Blue Jet Healthcare Ltd | 469.75 | 1.85 | 0.40 | 5,62,850 | |
| Anand Rathi Wealth | 1737.50 | 6.80 | 0.39 | 2,29,752 | |
| BEML | 1770.60 | 6.40 | 0.36 | 2,32,757 | |
| UTI Asset Management Company | 930.10 | 3.25 | 0.35 | 38,296 | |
| Sagility | 40.14 | 0.13 | 0.32 | 1,11,31,522 | |
| Aurobindo Pharma | 1453.60 | 4.60 | 0.32 | 11,23,785 | |
| Timken India | 3549.60 | 11.40 | 0.32 | 35,762 | |
| Swan Corp | 311.50 | 0.95 | 0.31 | 8,46,975 | |
| Max Financial Services | 1598.30 | 4.20 | 0.26 | 8,57,632 | |
| Asian Paints | 2715.10 | 7.00 | 0.26 | 13,95,772 | |
| GAIL (India) | 168.01 | 0.42 | 0.25 | 1,13,63,717 | |
| Dr. Reddy's Laboratories | 1271.70 | 3.20 | 0.25 | 11,72,155 | |
| Bank of Maharashtra | 84.18 | 0.21 | 0.25 | 1,93,78,667 | |
| Eicher Motors | 7219.50 | 16.50 | 0.23 | 4,80,600 | |
| United Spirits | 1259.90 | 2.70 | 0.21 | 9,02,528 | |
| Minda Corporation | 648.10 | 0.95 | 0.15 | 3,26,968 | |
| Tata Consumer Products | 1108.00 | 1.50 | 0.14 | 22,02,915 | |
| Tata Communications | 1978.60 | 2.80 | 0.14 | 6,78,230 | |
| KSB | 819.90 | 1.15 | 0.14 | 2,06,489 | |
| Tata Consultancy Services | 2153.90 | 2.90 | 0.13 | 28,48,650 | |
| Dr. Agarwals Health Care | 449.00 | 0.50 | 0.11 | 1,04,736 | |
| IRB Infrastructure Developers | 20.52 | 0.01 | 0.05 | 1,02,45,684 | |
| State Bank of India | 1003.25 | 0.55 | 0.05 | 1,91,22,317 | |
| Castrol India | 182.59 | 0.08 | 0.04 | 6,14,955 | |
| Cipla | 1377.00 | 0.50 | 0.04 | 9,62,642 | |
| JSW Cement | 126.82 | 0.05 | 0.04 | 39,65,650 | |
| Hero MotoCorp | 4856.70 | 1.30 | 0.03 | 6,32,203 | |
| Kaynes Technology India | 3073.00 | 0.20 | 0.01 | 4,54,026 | |
| The Ramco Cements | 851.45 | -0.20 | -0.02 | 2,08,224 | |
| Procter & Gamble Hygiene & Healthcare | 9030.50 | -2.00 | -0.02 | 19,751 | |
| IndiaMART InterMESH | 2010.00 | -0.70 | -0.03 | 55,822 | |
| Ola Electric Mobility | 47.32 | -0.02 | -0.04 | 24,49,93,870 | |
| Balrampur Chini Mills | 536.55 | -0.40 | -0.07 | 2,53,239 | |
| Fortis Healthcare | 989.00 | -0.75 | -0.08 | 19,09,993 | |
| Bosch | 37790.00 | -30.00 | -0.08 | 48,524 | |
| United Breweries | 1327.30 | -1.70 | -0.13 | 1,50,222 | |
| Indian Hotels Company | 665.85 | -0.85 | -0.13 | 22,63,436 | |
| MRF | 122595.00 | -155.00 | -0.13 | 4,721 | |
| Rashtriya Chemicals & Fertilizers | 125.66 | -0.19 | -0.15 | 31,06,282 | |
| JK Cement | 4815.00 | -7.00 | -0.15 | 1,08,186 | |
| SBFC Finance | 91.63 | -0.16 | -0.17 | 2,06,073 | |
| Petronet LNG | 268.30 | -0.50 | -0.19 | 31,88,028 | |
| Five-Star Business Finance | 430.15 | -0.80 | -0.19 | 4,55,567 | |
| Atul | 6641.50 | -12.50 | -0.19 | 13,123 | |
| CreditAccess Grameen | 1267.80 | -2.60 | -0.20 | 96,747 | |
| Indraprastha Gas | 162.17 | -0.33 | -0.20 | 11,78,998 | |
| Aptus Value Housing Finance India | 252.55 | -0.50 | -0.20 | 11,88,398 | |
| Brigade Enterprises | 648.20 | -1.30 | -0.20 | 1,37,101 | |
| Torrent Pharmaceuticals | 4463.70 | -9.20 | -0.21 | 3,49,028 | |
| Ipca Laboratories | 1630.20 | -3.80 | -0.23 | 1,72,179 | |
| ITC Hotels | 150.48 | -0.39 | -0.26 | 19,57,932 | |
| Adani Ports & Special Economic Zone | 1821.20 | -5.20 | -0.28 | 29,33,100 | |
| Sobha | 1296.80 | -3.60 | -0.28 | 53,616 | |
| InterGlobe Aviation | 4524.90 | -12.70 | -0.28 | 5,40,246 | |
| Cummins India | 5609.50 | -16.00 | -0.28 | 2,76,872 | |
| Inventurus Knowledge Solutions | 1678.50 | -5.00 | -0.30 | 90,810 | |
| Firstsource Solutions | 250.25 | -0.75 | -0.30 | 12,46,537 | |
| Elgi Equipments | 602.85 | -1.85 | -0.31 | 2,63,193 | |
| Supreme Industries | 3488.50 | -11.20 | -0.32 | 1,44,420 | |
| Cohance Lifesciences | 430.50 | -1.40 | -0.32 | 5,73,417 | |
| Bajaj Finance | 884.10 | -2.80 | -0.32 | 69,39,714 | |
| Tech Mahindra | 1478.90 | -4.90 | -0.33 | 10,82,678 | |
| CG Power and Industrial Solutions | 908.10 | -3.10 | -0.34 | 31,75,483 | |
| Maruti Suzuki India | 13073.00 | -47.00 | -0.36 | 2,03,885 | |
| Bharat Petroleum Corporation | 288.00 | -1.10 | -0.38 | 68,74,985 | |
| Jyothy Labs | 198.70 | -0.77 | -0.39 | 9,44,882 | |
| Bajaj Auto | 10144.00 | -40.00 | -0.39 | 2,93,698 | |
| J B Chemicals & Pharmaceuticals | 2201.50 | -8.70 | -0.39 | 2,77,256 | |
| Hyundai Motor India | 1891.00 | -7.60 | -0.40 | 13,04,593 | |
| UltraTech Cement | 10866.00 | -45.00 | -0.41 | 4,70,400 | |
| Biocon | 414.60 | -1.75 | -0.42 | 30,01,231 | |
| Apollo Hospitals Enterprise | 8488.50 | -35.50 | -0.42 | 4,87,815 | |
| R R Kabel | 2167.50 | -9.50 | -0.44 | 3,91,527 | |
| Dr. Lal Pathlabs | 1568.70 | -7.10 | -0.45 | 1,84,518 | |
| Gravita India | 1579.90 | -7.10 | -0.45 | 77,359 | |
| The Bombay Burmah Trading Corporation | 1520.20 | -7.00 | -0.46 | 36,724 | |
| Shyam Metalics and Energy | 968.85 | -4.45 | -0.46 | 4,34,911 | |
| The New India Assurance Company | 150.19 | -0.71 | -0.47 | 3,66,042 | |
| Eris Lifesciences | 1366.90 | -6.80 | -0.50 | 43,873 | |
| Indian Overseas Bank | 33.26 | -0.17 | -0.51 | 42,02,331 | |
| One97 Communications | 1066.30 | -5.70 | -0.53 | 44,67,778 | |
| Jindal Stainless | 661.90 | -3.65 | -0.55 | 4,10,281 | |
| Granules India | 760.80 | -4.25 | -0.56 | 15,63,748 | |
| India Cements | 375.90 | -2.15 | -0.57 | 94,076 | |
| Patanjali Foods | 419.60 | -2.45 | -0.58 | 30,20,116 | |
| IDBI Bank | 74.93 | -0.44 | -0.58 | 1,58,71,263 | |
| Trent | 2754.70 | -16.60 | -0.60 | 15,88,046 | |
| Endurance Technologies | 2502.50 | -15.50 | -0.62 | 2,32,108 | |
| Mankind Pharma | 2376.20 | -14.80 | -0.62 | 3,63,531 | |
| Ceat | 3117.60 | -19.70 | -0.63 | 67,226 | |
| 3M India | 31580.00 | -205.00 | -0.64 | 1,234 | |
| ACC | 1316.20 | -8.50 | -0.64 | 2,53,241 | |
| Bata India | 664.05 | -4.25 | -0.64 | 1,18,629 | |
| PTC Industries | 18571.00 | -121.00 | -0.65 | 11,801 | |
| Coforge | 1402.70 | -9.30 | -0.66 | 11,90,652 | |
| Varun Beverages | 526.25 | -3.50 | -0.66 | 31,50,329 | |
| Zydus Lifesciences | 1098.30 | -7.30 | -0.66 | 5,98,159 | |
| Radico Khaitan | 3477.10 | -23.60 | -0.67 | 1,19,101 | |
| Techno Electric & Engineering Company | 991.70 | -6.80 | -0.68 | 1,95,638 | |
| TVS Motor Company | 3334.90 | -23.10 | -0.69 | 8,43,833 | |
| Triveni Engineering & Industries | 373.25 | -2.65 | -0.70 | 3,60,045 | |
| Leela Palaces Hotels & Resorts | 409.95 | -2.90 | -0.70 | 2,19,795 | |
| Intellect Design Arena | 746.45 | -5.45 | -0.72 | 12,52,071 | |
| SBI Cards and Payment Services | 580.70 | -4.25 | -0.73 | 4,34,413 | |
| Capri Global Capital | 201.72 | -1.48 | -0.73 | 15,70,719 | |
| Lupin | 2247.20 | -17.00 | -0.75 | 7,34,927 | |
| Jubilant Pharmova | 964.45 | -7.50 | -0.77 | 55,499 | |
| Emcure Pharmaceuticals | 1731.20 | -13.40 | -0.77 | 3,48,020 | |
| Sonata Software | 261.00 | -2.05 | -0.78 | 4,50,261 | |
| Waaree Energies | 3017.20 | -23.60 | -0.78 | 4,98,505 | |
| Lloyds Metals & Energy | 1703.80 | -13.40 | -0.78 | 4,76,060 | |
| Grasim Industries | 3071.20 | -24.30 | -0.79 | 7,92,811 | |
| Rites | 202.78 | -1.64 | -0.80 | 3,24,152 | |
| Deepak Nitrite | 1664.70 | -13.60 | -0.81 | 69,608 | |
| Reliance Industries | 1258.80 | -10.40 | -0.82 | 2,10,12,796 | |
| Tata Chemicals | 720.40 | -6.05 | -0.83 | 17,97,412 | |
| AWL Agri Business | 187.14 | -1.56 | -0.83 | 28,93,648 | |
| Dalmia Bharat | 1637.90 | -13.80 | -0.84 | 1,77,500 | |
| Campus Activewear | 235.15 | -2.05 | -0.86 | 2,07,726 | |
| Thermax | 4698.80 | -41.10 | -0.87 | 2,82,455 | |
| Century Plyboards (India) | 743.00 | -6.70 | -0.89 | 88,771 | |
| Gland Pharma | 2267.80 | -20.70 | -0.90 | 3,20,379 | |
| GlaxoSmithKline Pharmaceuticals | 2174.90 | -19.80 | -0.90 | 68,793 | |
| Bharat Electronics | 408.35 | -3.70 | -0.90 | 53,71,511 | |
| Indian Oil Corporation | 136.88 | -1.25 | -0.90 | 1,03,47,575 | |
| Poonawalla Fincorp | 380.20 | -3.50 | -0.91 | 5,43,144 | |
| OneSource Specialty Pharma | 1699.60 | -15.80 | -0.92 | 3,08,053 | |
| REC | 348.80 | -3.30 | -0.94 | 43,41,800 | |
| Central Depository Services (India) | 1200.90 | -11.40 | -0.94 | 10,60,031 | |
| Indegene | 518.50 | -4.90 | -0.94 | 4,36,496 | |
| Maharashtra Scooters | 12172.00 | -115.00 | -0.94 | 2,410 | |
| PVR INOX | 957.70 | -9.05 | -0.94 | 2,02,239 | |
| IDFC First Bank | 72.99 | -0.70 | -0.95 | 2,02,84,845 | |
| Jubilant Ingrevia | 619.60 | -6.00 | -0.96 | 1,63,538 | |
| Polycab India | 9523.50 | -92.00 | -0.96 | 3,91,667 | |
| Tata Power Company | 394.75 | -3.90 | -0.98 | 34,89,888 | |
| Power Finance Corporation | 431.30 | -4.30 | -0.99 | 43,59,935 | |
| Asahi India Glass | 873.20 | -8.70 | -0.99 | 46,894 | |
| Siemens | 3582.70 | -37.10 | -1.02 | 6,00,841 | |
| Central Bank of India | 30.76 | -0.32 | -1.03 | 99,26,690 | |
| Alkem Laboratories | 5299.50 | -56.00 | -1.05 | 1,17,951 | |
| Hindustan Aeronautics | 4219.20 | -44.60 | -1.05 | 6,74,281 | |
| Indian Railway Catering & Tourism Corporation | 512.35 | -5.50 | -1.06 | 4,48,764 | |
| Lemon Tree Hotels | 106.83 | -1.16 | -1.07 | 16,12,876 | |
| Dixon Technologies (India) | 11487.00 | -124.00 | -1.07 | 6,59,488 | |
| JM Financial | 117.95 | -1.27 | -1.07 | 17,92,994 | |
| Indian Energy Exchange | 118.75 | -1.31 | -1.09 | 35,30,844 | |
| Sumitomo Chemical India | 456.65 | -5.10 | -1.10 | 1,34,725 | |
| Voltas | 1290.00 | -14.40 | -1.10 | 5,78,749 | |
| UCO Bank | 25.75 | -0.29 | -1.11 | 81,00,647 | |
| RBL Bank | 356.95 | -4.05 | -1.12 | 56,85,303 | |
| NTPC | 351.65 | -4.00 | -1.12 | 1,49,39,921 | |
| Happiest Minds Technologies | 348.85 | -3.95 | -1.12 | 5,49,579 | |
| AIA Engineering | 4439.00 | -50.10 | -1.12 | 1,67,126 | |
| Ventive Hospitality | 618.80 | -7.15 | -1.14 | 8,094 | |
| Computer Age Management Services | 741.10 | -8.60 | -1.15 | 7,32,480 | |
| Zen Technologies | 1761.80 | -20.70 | -1.16 | 6,03,771 | |
| Info Edge (India) | 971.25 | -11.35 | -1.16 | 11,86,017 | |
| Finolex Industries | 171.00 | -2.03 | -1.17 | 3,28,094 | |
| CIE Automotive India | 435.25 | -5.15 | -1.17 | 92,846 | |
| Hexaware Technologies | 515.45 | -6.15 | -1.18 | 3,27,047 | |
| Authum Investment & Infrastructure | 465.15 | -5.55 | -1.18 | 1,42,747 | |
| Vardhman Textiles | 613.45 | -7.40 | -1.19 | 1,83,151 | |
| Pfizer | 4537.80 | -54.70 | -1.19 | 13,983 | |
| Avenue Supermarts | 4043.40 | -48.60 | -1.19 | 6,04,571 | |
| Birlasoft | 315.55 | -3.80 | -1.19 | 4,97,789 | |
| Natco Pharma | 854.60 | -10.40 | -1.20 | 4,99,666 | |
| Kajaria Ceramics | 1067.40 | -13.00 | -1.20 | 1,16,498 | |
| SKF India | 1573.60 | -19.50 | -1.22 | 21,331 | |
| UNO Minda | 1080.50 | -13.50 | -1.23 | 4,66,748 | |
| HCL Technologies | 1132.10 | -14.20 | -1.24 | 16,00,595 | |
| Godrej Industries | 1033.00 | -13.20 | -1.26 | 1,23,725 | |
| Bharti Hexacom | 1457.20 | -18.60 | -1.26 | 1,92,290 | |
| Mahindra & Mahindra | 2952.50 | -37.60 | -1.26 | 22,81,551 | |
| Indian Railway Finance Corporation | 94.80 | -1.21 | -1.26 | 1,41,78,158 | |
| Godfrey Phillips India | 2234.60 | -28.60 | -1.26 | 2,21,599 | |
| Federal Bank | 311.10 | -4.00 | -1.27 | 70,15,128 | |
| City Union Bank | 253.15 | -3.25 | -1.27 | 35,38,216 | |
| Samvardhana Motherson International | 142.21 | -1.85 | -1.28 | 1,87,03,442 | |
| Amber Enterprises India | 7625.00 | -101.00 | -1.31 | 2,70,541 | |
| GE Vernova T&D India | 4866.00 | -65.00 | -1.32 | 6,80,233 | |
| Bharti Airtel | 1775.20 | -23.80 | -1.32 | 79,99,362 | |
| Trident | 23.88 | -0.32 | -1.32 | 32,68,063 | |
| Sapphire Foods India | 174.90 | -2.35 | -1.33 | 58,51,860 | |
| Global Health | 1225.50 | -16.60 | -1.34 | 90,871 | |
| SJVN | 71.81 | -0.98 | -1.35 | 17,25,173 | |
| Schneider Electric Infrastructure | 1082.90 | -14.90 | -1.36 | 5,08,589 | |
| Godrej Agrovet | 560.65 | -7.85 | -1.38 | 1,46,316 | |
| Aditya Birla Lifestyle Brands | 97.37 | -1.36 | -1.38 | 3,73,854 | |
| Tube Investments of India | 3062.30 | -43.20 | -1.39 | 2,11,730 | |
| V-Guard Industries | 297.40 | -4.20 | -1.39 | 95,497 | |
| Alok Industries | 11.94 | -0.17 | -1.40 | 72,28,828 | |
| LTM | 3944.10 | -55.80 | -1.40 | 1,90,198 | |
| Neuland Laboratories | 16946.00 | -242.00 | -1.41 | 17,369 | |
| Apollo Tyres | 385.85 | -5.50 | -1.41 | 3,17,467 | |
| Narayana Hrudayalaya | 1906.80 | -27.50 | -1.42 | 2,53,997 | |
| Devyani International | 109.47 | -1.59 | -1.43 | 13,16,980 | |
| JBM Auto | 666.90 | -9.85 | -1.46 | 8,46,838 | |
| Titagarh Rail Systems | 833.75 | -12.45 | -1.47 | 4,49,387 | |
| Brainbees Solutions | 215.92 | -3.25 | -1.48 | 13,71,181 | |
| Indus Towers | 413.15 | -6.25 | -1.49 | 42,02,786 | |
| Zensar Technologies | 457.25 | -6.90 | -1.49 | 4,80,774 | |
| Ambuja Cements | 409.80 | -6.20 | -1.49 | 21,95,127 | |
| JSW Infrastructure | 278.60 | -4.20 | -1.49 | 44,67,812 | |
| Wipro | 178.93 | -2.74 | -1.51 | 1,69,35,979 | |
| Cholamandalam Investment & Finance Company | 1472.60 | -22.80 | -1.52 | 17,71,871 | |
| Linde India | 6750.50 | -104.50 | -1.52 | 18,126 | |
| Bajaj Housing Finance | 82.74 | -1.28 | -1.52 | 27,07,931 | |
| Aarti Industries | 433.65 | -6.75 | -1.53 | 3,33,323 | |
| Craftsman Automation | 8986.50 | -140.00 | -1.53 | 63,168 | |
| Titan Company | 4042.10 | -62.80 | -1.53 | 6,13,629 | |
| Indian Renewable Energy Development Agency | 120.58 | -1.89 | -1.54 | 41,24,541 | |
| Sun TV Network | 506.05 | -7.90 | -1.54 | 1,64,275 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1494.90 | -23.70 | -1.56 | 6,29,479 | |
| Ashok Leyland | 141.54 | -2.26 | -1.57 | 1,57,50,037 | |
| Shriram Finance | 897.35 | -14.35 | -1.57 | 40,26,258 | |
| Welspun Living | 140.21 | -2.23 | -1.57 | 8,99,782 | |
| Bharat Dynamics | 1183.80 | -19.00 | -1.58 | 7,86,809 | |
| Force Motors | 17363.00 | -280.00 | -1.59 | 75,626 | |
| Astral | 1501.50 | -24.50 | -1.61 | 2,60,088 | |
| Sarda Energy & Minerals | 524.30 | -8.65 | -1.62 | 1,76,238 | |
| Bank of Baroda | 269.30 | -4.45 | -1.63 | 1,18,88,452 | |
| Adani Enterprises | 2931.10 | -48.80 | -1.64 | 14,75,029 | |
| Housing and Urban Development Corporation | 205.56 | -3.42 | -1.64 | 15,91,409 | |
| Container Corporation of India | 445.50 | -7.45 | -1.64 | 10,89,181 | |
| GMR Airports | 100.92 | -1.69 | -1.65 | 1,63,09,179 | |
| BSE | 3929.50 | -66.80 | -1.67 | 30,09,982 | |
| Exide Industries | 386.35 | -6.60 | -1.68 | 9,11,449 | |
| Jammu & Kashmir Bank | 154.31 | -2.67 | -1.70 | 40,52,951 | |
| Nuvoco Vistas Corporation | 309.70 | -5.35 | -1.70 | 2,30,552 | |
| Divi's Laboratories | 6638.50 | -114.50 | -1.70 | 4,05,743 | |
| JSW Energy | 560.65 | -9.75 | -1.71 | 27,17,089 | |
| Bajaj Finserv | 1664.20 | -28.90 | -1.71 | 5,25,263 | |
| Hindustan Copper | 510.70 | -8.90 | -1.71 | 30,12,690 | |
| Vedant Fashions | 397.05 | -6.95 | -1.72 | 1,84,825 | |
| EID Parry (India) | 723.25 | -12.65 | -1.72 | 2,41,429 | |
| Jio Financial Services | 230.17 | -4.04 | -1.72 | 84,53,644 | |
| Schaeffler India | 4009.90 | -71.10 | -1.74 | 20,613 | |
| FSN E-Commerce Ventures | 262.40 | -4.65 | -1.74 | 1,22,06,001 | |
| Cyient | 848.90 | -15.10 | -1.75 | 3,49,230 | |
| Tata Motors Passenger Vehicles | 381.00 | -6.80 | -1.75 | 72,51,442 | |
| Oracle Financial Services Software | 9470.00 | -169.50 | -1.76 | 1,47,749 | |
| Escorts Kubota | 2740.60 | -49.30 | -1.77 | 1,16,616 | |
| NMDC | 88.45 | -1.59 | -1.77 | 2,96,33,090 | |
| HEG | 518.35 | -9.40 | -1.78 | 5,86,430 | |
| Persistent Systems | 4928.00 | -90.00 | -1.79 | 2,54,180 | |
| NHPC | 72.67 | -1.33 | -1.80 | 2,74,03,224 | |
| Kirloskar Oil Engines | 1817.80 | -33.50 | -1.81 | 1,51,597 | |
| Olectra Greentech | 1276.40 | -23.60 | -1.82 | 6,53,413 | |
| Mphasis | 2297.80 | -42.70 | -1.82 | 3,17,814 | |
| Action Construction Equipment | 877.80 | -16.35 | -1.83 | 3,98,979 | |
| Cholamandalam Financial Holdings | 1431.30 | -26.80 | -1.84 | 78,624 | |
| Vodafone Idea | 13.88 | -0.26 | -1.84 | 73,95,73,180 | |
| Choice International | 640.80 | -12.05 | -1.85 | 4,19,654 | |
| Elecon Engineering Company | 522.95 | -9.90 | -1.86 | 5,84,395 | |
| Maharashtra Seamless | 598.60 | -11.45 | -1.88 | 63,740 | |
| ABB India | 6801.00 | -130.00 | -1.88 | 4,63,997 | |
| ICICI Prudential Life Insurance Company | 465.80 | -8.95 | -1.89 | 6,57,078 | |
| Delhivery | 431.10 | -8.30 | -1.89 | 22,13,551 | |
| Tata Steel | 199.31 | -3.87 | -1.90 | 3,40,08,938 | |
| Premier Energies | 1065.90 | -20.80 | -1.91 | 8,02,759 | |
| JK Tyre & Industries | 363.70 | -7.10 | -1.91 | 10,47,782 | |
| Prestige Estates Projects | 1328.00 | -26.00 | -1.92 | 1,86,545 | |
| Bank of India | 144.86 | -2.86 | -1.94 | 1,26,47,039 | |
| Tata Investment Corporation | 649.70 | -12.95 | -1.95 | 2,72,030 | |
| Clean Science & Technology | 752.55 | -14.95 | -1.95 | 1,16,627 | |
| AstraZeneca Pharma India | 8288.50 | -164.50 | -1.95 | 8,521 | |
| Tata Teleservices (Maharashtra) | 42.50 | -0.85 | -1.96 | 25,90,466 | |
| C.E. Info Systems | 860.35 | -17.20 | -1.96 | 2,09,357 | |
| L&T Finance | 260.35 | -5.20 | -1.96 | 28,59,603 | |
| Life Insurance Corporation of India | 395.95 | -7.95 | -1.97 | 27,22,258 | |
| Au Small Finance Bank | 959.20 | -19.30 | -1.97 | 17,40,578 | |
| HDFC Life Insurance Company | 549.55 | -11.05 | -1.97 | 30,75,495 | |
| Hindustan Petroleum Corporation | 374.40 | -7.60 | -1.99 | 45,75,738 | |
| Aditya Birla Real Estate | 1194.30 | -24.50 | -2.01 | 1,20,874 | |
| Torrent Power | 1399.10 | -28.70 | -2.01 | 2,31,415 | |
| National Aluminium Company | 376.15 | -7.75 | -2.02 | 1,00,55,912 | |
| APL Apollo Tubes | 1762.40 | -36.60 | -2.03 | 4,11,076 | |
| CESC | 168.20 | -3.48 | -2.03 | 10,11,220 | |
| Motherson Sumi Wiring India | 37.38 | -0.78 | -2.04 | 55,30,609 | |
| Vijaya Diagnostic Centre | 1269.70 | -26.50 | -2.04 | 1,05,673 | |
| General Insurance Corporation of India | 380.05 | -7.95 | -2.05 | 2,73,030 | |
| PI Industries | 2807.70 | -58.70 | -2.05 | 3,73,601 | |
| Metropolis Healthcare | 524.45 | -11.10 | -2.07 | 63,362 | |
| Chalet Hotels | 743.90 | -15.70 | -2.07 | 72,467 | |
| PNB Housing Finance | 968.50 | -20.50 | -2.07 | 5,24,650 | |
| DLF | 563.20 | -11.95 | -2.08 | 12,60,168 | |
| Suzlon Energy | 54.08 | -1.15 | -2.08 | 5,55,67,213 | |
| NTPC Green Energy | 98.32 | -2.09 | -2.08 | 22,84,185 | |
| Sona BLW Precision Forgings | 589.25 | -12.60 | -2.09 | 13,48,178 | |
| Balkrishna Industries | 2083.20 | -44.60 | -2.10 | 1,34,815 | |
| LIC Housing Finance | 541.00 | -11.75 | -2.13 | 5,05,435 | |
| Bajaj Holdings & Investment | 10035.00 | -218.00 | -2.13 | 32,889 | |
| LT Foods | 367.90 | -8.05 | -2.14 | 2,98,476 | |
| 360 One Wam | 1052.00 | -23.00 | -2.14 | 9,47,964 | |
| Nippon Life India Asset Management | 1061.50 | -23.30 | -2.15 | 14,89,745 | |
| ITI | 293.75 | -6.45 | -2.15 | 2,49,396 | |
| BASF India | 3286.00 | -72.10 | -2.15 | 14,355 | |
| KEI Industries | 5166.50 | -114.50 | -2.17 | 1,52,639 | |
| HDFC Asset Management Company | 2447.80 | -55.50 | -2.22 | 6,73,825 | |
| Nuvama Wealth Management | 1522.20 | -34.60 | -2.22 | 5,06,210 | |
| Crompton Greaves Consumer Electricals | 254.65 | -5.80 | -2.23 | 27,49,733 | |
| Punjab National Bank | 107.17 | -2.48 | -2.26 | 2,75,30,407 | |
| Vedanta | 299.30 | -6.95 | -2.27 | 1,36,10,674 | |
| SBI Life Insurance Company | 1728.70 | -40.40 | -2.28 | 11,49,490 | |
| Carborundum Universal | 1016.40 | -23.70 | -2.28 | 1,14,586 | |
| Angel One | 329.85 | -7.70 | -2.28 | 42,60,935 | |
| Steel Authority of India (SAIL) | 181.72 | -4.27 | -2.30 | 1,07,02,500 | |
| IIFL Finance | 496.30 | -11.75 | -2.31 | 19,35,559 | |
| Union Bank of India | 166.45 | -3.99 | -2.34 | 1,22,09,748 | |
| Krishna Institute of Medical Sciences | 763.15 | -18.45 | -2.36 | 6,86,603 | |
| Eternal | 239.80 | -5.85 | -2.38 | 2,36,87,653 | |
| Ircon International | 133.01 | -3.28 | -2.41 | 12,62,926 | |
| Go Digit General Insurance | 293.65 | -7.30 | -2.43 | 8,27,651 | |
| Page Industries | 37955.00 | -950.00 | -2.44 | 17,640 | |
| Rail Vikas Nigam | 228.17 | -5.72 | -2.45 | 53,04,890 | |
| Aditya Birla Capital | 342.70 | -8.65 | -2.46 | 17,68,444 | |
| Adani Power | 220.58 | -5.56 | -2.46 | 2,16,59,105 | |
| Syrma SGS Technology | 1225.80 | -31.00 | -2.47 | 10,16,245 | |
| Amara Raja Energy & Mobility | 811.05 | -20.65 | -2.48 | 4,59,652 | |
| Saregama India | 438.05 | -11.25 | -2.50 | 6,47,593 | |
| Jindal Steel | 1121.10 | -28.80 | -2.50 | 13,44,851 | |
| Oberoi Realty | 1591.60 | -40.90 | -2.51 | 2,04,605 | |
| Kalpataru Projects International | 1273.30 | -33.20 | -2.54 | 1,43,452 | |
| Godrej Properties | 1641.50 | -42.80 | -2.54 | 3,71,125 | |
| ICICI Lombard General Insurance Company | 1732.20 | -45.50 | -2.56 | 5,56,318 | |
| Cochin Shipyard | 1404.20 | -37.00 | -2.57 | 7,30,390 | |
| Garden Reach Shipbuilders & Engineers | 2604.00 | -68.60 | -2.57 | 5,04,556 | |
| L&T Technology Services | 3328.00 | -89.70 | -2.62 | 79,646 | |
| NBCC (India) | 103.00 | -2.83 | -2.67 | 1,35,55,314 | |
| Affle 3I | 1462.10 | -40.10 | -2.67 | 1,20,216 | |
| Motilal Oswal Financial Services | 841.00 | -23.30 | -2.70 | 4,68,100 | |
| Mahindra & Mahindra Financial Services | 277.25 | -7.75 | -2.72 | 14,32,711 | |
| Laurus Labs | 1385.70 | -38.70 | -2.72 | 13,34,485 | |
| Oil And Natural Gas Corporation | 251.90 | -7.10 | -2.74 | 1,01,76,332 | |
| Adani Energy Solutions | 1535.60 | -43.60 | -2.76 | 22,86,852 | |
| UPL | 611.00 | -17.40 | -2.77 | 22,42,695 | |
| Gujarat Energy | 381.30 | -10.85 | -2.77 | 2,63,057 | |
| Mazagon Dock Shipbuilders | 2367.60 | -67.70 | -2.78 | 6,53,893 | |
| Aditya Birla Fashion and Retail | 58.76 | -1.69 | -2.80 | 23,90,910 | |
| Poly Medicure | 1417.50 | -41.30 | -2.83 | 3,84,827 | |
| Piramal Pharma | 164.07 | -4.80 | -2.84 | 12,99,547 | |
| Hindustan Zinc | 547.55 | -16.10 | -2.86 | 72,06,504 | |
| Multi Commodity Exchange of India | 2743.80 | -81.00 | -2.87 | 23,77,745 | |
| Home First Finance Company India | 1049.10 | -31.00 | -2.87 | 1,53,066 | |
| Jupiter Wagons | 270.85 | -8.00 | -2.87 | 6,08,588 | |
| Wockhardt | 1833.00 | -54.60 | -2.89 | 14,11,114 | |
| PG Electroplast | 465.90 | -13.90 | -2.90 | 14,66,643 | |
| Welspun Corp | 1370.40 | -41.20 | -2.92 | 10,54,605 | |
| Lodha Developers | 862.00 | -25.90 | -2.92 | 7,47,498 | |
| KFIN Technologies | 819.20 | -24.75 | -2.93 | 7,76,437 | |
| Alkyl Amines Chemicals | 1796.90 | -54.50 | -2.94 | 1,30,165 | |
| Glenmark Pharmaceuticals | 2144.40 | -65.20 | -2.95 | 11,27,230 | |
| RailTel Corporation of India | 302.75 | -9.20 | -2.95 | 5,54,807 | |
| Canara Bank | 133.46 | -4.05 | -2.95 | 3,96,58,979 | |
| Infosys | 1145.30 | -35.00 | -2.97 | 88,87,626 | |
| Netweb Technologies India | 4295.60 | -132.60 | -2.99 | 15,49,203 | |
| Swiggy | 242.30 | -7.65 | -3.06 | 1,20,45,645 | |
| Engineers India | 232.05 | -7.32 | -3.06 | 20,00,951 | |
| KPIT Technologies | 732.95 | -23.20 | -3.07 | 7,00,519 | |
| Muthoot Finance | 2898.80 | -92.30 | -3.09 | 13,59,025 | |
| Usha Martin | 480.65 | -15.40 | -3.10 | 6,27,474 | |
| Solar Industries India | 17697.00 | -570.00 | -3.12 | 95,976 | |
| Jaiprakash Power Ventures | 18.00 | -0.58 | -3.12 | 6,11,96,255 | |
| Transformers & Rectifiers (India) | 309.50 | -10.00 | -3.13 | 12,87,886 | |
| Triveni Turbine | 652.05 | -21.15 | -3.14 | 4,52,314 | |
| Adani Total Gas | 728.40 | -23.75 | -3.16 | 53,48,345 | |
| International Gemological Institute | 360.20 | -11.85 | -3.19 | 7,11,928 | |
| Shipping Corporation of India | 287.50 | -9.65 | -3.25 | 35,53,111 | |
| MMTC | 64.69 | -2.19 | -3.27 | 16,93,956 | |
| YES Bank | 22.60 | -0.77 | -3.29 | 9,76,11,104 | |
| Newgen Software Technologies | 471.10 | -16.25 | -3.33 | 8,64,863 | |
| Adani Green Energy | 1483.00 | -51.50 | -3.36 | 31,32,337 | |
| ACME Solar Holdings | 336.90 | -11.80 | -3.38 | 16,47,829 | |
| Sai Life Science | 1188.10 | -41.60 | -3.38 | 6,36,693 | |
| Coal India | 451.00 | -15.90 | -3.41 | 81,27,902 | |
| Chennai Petroleum Corporation | 1184.30 | -42.10 | -3.43 | 13,98,690 | |
| Signatureglobal (India) | 779.00 | -27.80 | -3.45 | 3,49,507 | |
| Siemens Energy India | 3424.80 | -122.70 | -3.46 | 3,94,299 | |
| Bandhan Bank | 199.76 | -7.18 | -3.47 | 60,29,012 | |
| Hindalco Industries | 1039.30 | -37.40 | -3.47 | 80,48,339 | |
| Praj Industries | 343.75 | -12.50 | -3.51 | 6,40,405 | |
| HBL Engineering | 753.95 | -27.45 | -3.51 | 9,75,424 | |
| RHI Magnesita India | 368.85 | -13.75 | -3.59 | 2,89,411 | |
| Finolex Cables | 994.50 | -37.60 | -3.64 | 2,48,266 | |
| Latent View Analytics | 293.35 | -11.15 | -3.66 | 4,46,521 | |
| Sammaan Capital | 174.02 | -6.63 | -3.67 | 88,13,802 | |
| Gujarat Mineral Development Corporation | 604.30 | -23.50 | -3.74 | 19,19,699 | |
| Tata Elxsi | 4092.20 | -165.00 | -3.88 | 2,65,490 | |
| Hitachi Energy India | 33265.00 | -1,345.00 | -3.89 | 2,17,325 | |
| eClerx Services | 1359.80 | -55.30 | -3.91 | 1,48,597 | |
| BLS International Services | 253.65 | -10.40 | -3.94 | 39,30,795 | |
| Inox Wind | 82.73 | -3.41 | -3.96 | 99,03,196 | |
| Anant Raj | 519.35 | -21.40 | -3.96 | 17,83,778 | |
| NMDC Steel | 47.36 | -1.96 | -3.97 | 73,44,449 | |
| Reliance Power | 26.67 | -1.11 | -4.00 | 4,08,94,457 | |
| NAVA | 570.35 | -24.25 | -4.08 | 4,12,967 | |
| IndusInd Bank | 883.95 | -38.85 | -4.21 | 19,93,081 | |
| Zee Entertainment Enterprises | 102.93 | -4.69 | -4.36 | 4,99,80,653 | |
| Advent Hotels International | 124.73 | -5.71 | -4.38 | 1,64,283 | |
| Redington | 229.74 | -10.56 | -4.39 | 24,47,657 | |
| Data Patterns (India) | 4353.80 | -204.70 | -4.49 | 25,25,116 | |
| Graphite India | 637.05 | -30.05 | -4.50 | 9,84,152 | |
| Karur Vysya Bank | 272.70 | -12.90 | -4.52 | 49,25,560 | |
| Kalyan Jewellers India | 338.70 | -16.35 | -4.60 | 65,71,988 | |
| Indian Bank | 833.45 | -41.50 | -4.74 | 38,06,779 | |
| Bharat Heavy Electricals | 377.30 | -19.25 | -4.85 | 1,10,28,183 | |
| Valor Estate | 105.80 | -5.49 | -4.93 | 5,85,494 | |
| HFCL | 169.11 | -8.90 | -5.00 | 1,56,20,529 | |
| Great Eastern Shipping Company | 1367.80 | -74.40 | -5.16 | 9,26,647 | |
| NLC India | 309.60 | -18.15 | -5.54 | 3,65,94,772 | |
| Jindal Saw | 225.16 | -14.65 | -6.11 | 26,07,834 | |
| Manappuram Finance | 288.25 | -19.00 | -6.18 | 46,77,142 | |
| IFCI | 71.83 | -5.24 | -6.80 | 3,51,50,395 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 | 80,24,578 | |
| Oil India | 427.35 | -48.60 | -10.21 | 1,81,69,302 |
Jun 10, 2026, 03:59 PM IST
Index Funds
✕